{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103511,"rows_kept":103511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621396,204.93,75239.72,0.0,0.62264,2e-05,29.92576]
[1776585626972,204.93,75241.6,0.0,0.62269,2e-05,29.92542]
[1776585629997,204.93,75226.13,0.0,0.62232,2e-05,29.92822]
[1776585635034,204.93,75225.18,0.0,0.6223,2e-05,29.92572]
[1776585640068,204.93,75225.86,0.0,0.62232,2e-05,29.92559]
[1776585643090,204.93,75220.52,0.0,0.62219,2e-05,29.92655]
[1776585648123,204.93,75217.5,0.0,0.62212,2e-05,29.92709]
[1776585653159,204.93,75220.94,0.0,0.6222,2e-05,29.92648]
[1776585654166,204.93,75226.15,0.0,0.62232,2e-05,29.92554]
[1776585657522,204.93,75232.82,0.0,0.62248,2e-05,29.92434]
[1776585659023,45.2,75244.18,0.0,0.83023,7e-05,19.91382]
[1776585661025,45.4,75245.57,0.0,0.82934,7e-05,19.98131]
[1776585663027,45.59,75256.76,0.0,0.82918,7e-05,19.99608]
[1776585665029,45.77,75259.25,0.0,0.82845,7e-05,20.05153]
[1776585669033,46.11,75260.1,0.0,0.82681,7e-05,20.17384]
[1776585673037,46.43,75260.84,0.0,0.8253,7e-05,20.28529]
[1776585676040,46.65,75252.25,0.0,0.82361,7e-05,20.40687]
[1776585681045,46.99,75250.51,0.0,0.82184,7e-05,20.53582]
[1776585685049,47.23,75251.77,0.0,0.82073,7e-05,20.61663]
[1776585689053,47.46,75253.18,0.0,0.81973,7e-05,20.68932]
[1776585691055,47.57,75262.24,0.0,0.81987,7e-05,20.67997]
[1776585694058,47.73,75265.29,0.0,0.81935,7e-05,20.71832]
[1776585699063,47.96,75264.58,0.0,0.81817,7e-05,20.80246]
[1776585703067,48.14,75257.83,0.0,0.81688,7e-05,20.89272]
[1776585705069,48.22,75252.68,0.0,0.81614,7e-05,20.94418]
[1776585710073,48.41,75252.28,0.0,0.81521,7e-05,21.0093]
[1776585715079,48.58,75251.66,0.0,0.81437,7e-05,21.06898]
[1776585720084,48.74,75251.2,0.0,0.81361,7e-05,21.12217]
[1776585723087,48.83,75262.55,0.0,0.814,7e-05,21.0979]
[1776585725089,48.88,75269.41,0.0,0.81422,7e-05,21.0841]
[1776585726090,48.91,75275.2,0.0,0.8145,7e-05,21.06613]
[1776585728092,48.96,75281.87,0.0,0.81472,7e-05,21.05223]
[1776585730094,48.98,75288.77,0.0,0.81508,7e-05,21.02864]
[1776585731096,49.01,75298.08,0.0,0.81561,7e-05,20.99379]
[1776585732097,49.06,75292.48,0.0,0.81501,7e-05,21.03524]
[1776585737102,49.17,75282.18,0.0,0.81378,7e-05,21.11876]
[1776585739104,49.21,75275.22,0.0,0.81311,7e-05,21.16409]
[1776585741106,49.25,75262.36,0.0,0.81203,7e-05,21.23566]
[1776585742107,49.27,75256.01,0.0,0.8115,7e-05,21.27088]
[1776585744109,49.31,75262.16,0.0,0.81175,7e-05,21.25485]
[1776585746111,49.35,75267.34,0.0,0.81195,7e-05,21.24282]
[1776585749114,49.4,75255.68,0.0,0.8109,7e-05,21.31231]
[1776585754119,49.48,75257.78,0.0,0.8107,7e-05,21.32478]
[1776585755694,49.49,75258.11,0.0,0.81066,7e-05,21.32799]
[1776585760125,49.56,75264.14,0.0,0.81076,7e-05,21.323]
[1776585765130,49.63,75267.74,0.0,0.81071,7e-05,21.32689]
[1776585770135,49.69,75267.49,0.0,0.81043,7e-05,21.34624]
[1776585775140,49.74,75266.75,0.0,0.81014,7e-05,21.36607]
[1776585780145,49.79,75266.57,0.0,0.80992,7e-05,21.38176]
[1776585786150,49.84,75266.64,0.0,0.80969,7e-05,21.39737]
[1776585791128,49.88,75271.86,0.0,0.80988,7e-05,21.38585]
[1776585796158,49.91,75265.94,0.0,0.80931,7e-05,21.42317]
[1776585801163,49.94,75264.99,0.0,0.80911,7e-05,21.43705]
[1776585802947,49.95,75265.13,0.0,0.80909,7e-05,21.4382]
[1776585808170,49.98,75268.82,0.0,0.8092,7e-05,21.43179]
[1776585813175,50.0,75267.2,0.0,0.809,7e-05,21.44329]
[1776585818180,50.03,75266.57,0.0,0.80886,7e-05,21.45279]
[1776585823185,50.05,75266.24,0.0,0.80875,7e-05,21.46023]
[1776585826034,50.05,75266.01,0.0,0.8087,7e-05,21.46349]
[1776585830192,50.07,75260.67,0.0,0.80826,7e-05,21.49246]
[1776585833194,50.08,75253.33,0.0,0.80771,7e-05,21.52795]
[1776585838199,50.09,75252.87,0.0,0.80762,7e-05,21.53424]
[1776585843204,50.11,75254.7,0.0,0.80769,7e-05,21.5298]
[1776585848209,50.12,75255.85,0.0,0.80772,7e-05,21.52795]
[1776585853214,50.13,75257.42,0.0,0.80779,7e-05,21.52383]
[1776585858219,50.13,75258.04,0.0,0.80779,7e-05,21.52358]
[1776585860221,50.14,75249.9,0.0,0.80722,7e-05,21.56076]
[1776585865226,50.14,75249.19,0.0,0.80714,7e-05,21.56593]
[1776585870231,50.15,75246.8,0.0,0.80695,7e-05,21.57823]
[1776585871232,50.15,75240.46,0.0,0.80652,7e-05,21.60351]
[1776585877238,50.15,75235.62,0.0,0.80617,7e-05,21.62625]
[1776585882243,50.14,75234.1,0.0,0.80611,7e-05,21.62974]
[1776585887248,50.16,75232.48,0.0,0.8059,7e-05,21.64359]
[1776585892253,50.2,75232.63,0.0,0.80575,7e-05,21.6541]
[1776585897258,50.25,75231.91,0.0,0.80547,7e-05,21.67281]
[1776585902263,50.31,75233.51,0.0,0.80534,7e-05,21.68218]
[1776585907268,50.38,75231.0,0.0,0.80482,7e-05,21.71607]
[1776585912273,50.46,75229.96,0.0,0.8044,7e-05,21.74449]
[1776585917319,50.52,75229.91,0.0,0.80413,7e-05,21.76253]
[1776585921323,50.64,75219.81,0.0,0.80293,7e-05,21.84048]
[1776585922324,50.66,75214.73,0.0,0.80247,7e-05,21.86972]
[1776585925326,50.73,75220.63,0.0,0.80258,7e-05,21.86382]
[1776585930331,50.83,75223.56,0.0,0.80235,7e-05,21.88051]
[1776585935336,50.93,75225.1,0.0,0.80203,7e-05,21.90012]
[1776585939340,51.05,75227.98,0.0,0.8017,7e-05,21.92291]
[1776585944345,51.18,75229.57,0.0,0.80125,7e-05,21.95344]
[1776585949350,51.37,75228.7,0.0,0.8004,7e-05,22.01002]
[1776585954355,51.52,75227.68,0.0,0.79968,7e-05,22.05716]
[1776585960360,51.67,75223.44,0.0,0.79874,7e-05,22.11825]
[1776585966358,51.8,75226.16,0.0,0.79837,7e-05,22.14303]
[1776585971371,51.93,75227.9,0.0,0.79794,7e-05,22.17182]
[1776585976376,52.05,75220.67,0.0,0.79695,7e-05,22.23474]
[1776585981381,52.15,75221.88,0.0,0.79659,7e-05,22.25875]
[1776585986386,52.25,75223.58,0.0,0.7963,7e-05,22.2778]
[1776585991391,52.34,75226.42,0.0,0.79616,7e-05,22.28634]
[1776585996396,52.41,75227.69,0.0,0.79592,7e-05,22.30236]
[1776586001401,52.49,75228.84,0.0,0.7957,7e-05,22.31691]
[1776586003403,52.51,75237.19,0.0,0.79616,7e-05,22.28938]
[1776586008408,52.58,75239.01,0.0,0.79602,7e-05,22.29883]
[1776586013413,52.63,75239.06,0.0,0.79579,7e-05,22.3141]
[1776586018419,52.68,75241.78,0.0,0.79576,7e-05,22.31685]
[1776586023424,52.73,75240.69,0.0,0.79549,7e-05,22.33415]
[1776586028429,52.78,75241.17,0.0,0.79534,7e-05,22.34374]
[1776586033434,52.81,75244.73,0.0,0.79542,7e-05,22.3397]
[1776586035436,52.83,75252.07,0.0,0.79586,7e-05,22.31335]
[1776586040441,52.87,75254.58,0.0,0.79588,7e-05,22.31245]
[1776586042443,52.88,75260.88,0.0,0.79626,7e-05,22.29001]
[1776586047448,52.91,75257.59,0.0,0.7959,7e-05,22.31215]
[1776586052453,52.94,75255.62,0.0,0.79567,7e-05,22.32487]
[1776586055456,52.95,75248.79,0.0,0.79514,7e-05,22.35732]
[1776586060461,52.98,75248.3,0.0,0.795,7e-05,22.36586]
[1776586065466,53.0,75244.89,0.0,0.79468,7e-05,22.38575]
[1776586071472,53.02,75241.74,0.0,0.79437,7e-05,22.40503]
[1776586077479,53.05,75242.29,0.0,0.79431,7e-05,22.40862]
[1776586081483,52.72,75242.63,0.0,0.79567,7e-05,22.32087]
[1776586084486,52.44,75243.36,0.0,0.79692,7e-05,22.23938]
[1776586088490,52.1,75249.45,0.0,0.79874,7e-05,22.12181]
[1776586094496,51.7,75250.41,0.0,0.80053,7e-05,22.00404]
[1776586098501,51.48,75248.74,0.0,0.80136,7e-05,21.94796]
[1776586100503,51.38,75254.01,0.0,0.80214,7e-05,21.89741]
[1776586104507,51.21,75259.74,0.0,0.80327,7e-05,21.82351]
[1776586109512,51.03,75260.15,0.0,0.80405,7e-05,21.7709]
[1776586115520,50.87,75260.18,0.0,0.8048,7e-05,21.7183]
[1776586120525,50.76,75265.27,0.0,0.80564,7e-05,21.66344]
[1776586126478,50.65,75264.95,0.0,0.80607,7e-05,21.63399]
[1776586131536,50.58,75266.68,0.0,0.80649,7e-05,21.60587]
[1776586133525,50.56,75266.68,0.0,0.8066,7e-05,21.59819]
[1776586134532,50.55,75255.91,0.0,0.80592,7e-05,21.64168]
[1776586139545,50.49,75252.64,0.0,0.80595,7e-05,21.63825]
[1776586144550,50.44,75252.24,0.0,0.80612,7e-05,21.62659]
[1776586149555,50.4,75253.71,0.0,0.8064,7e-05,21.60788]
[1776586154560,50.37,75256.35,0.0,0.80672,7e-05,21.58707]
[1776586159565,50.34,75252.56,0.0,0.80658,7e-05,21.59579]
[1776586164570,50.32,75250.16,0.0,0.80652,7e-05,21.59871]
[1776586169575,50.3,75250.22,0.0,0.80662,7e-05,21.59212]
[1776586174580,50.28,75250.26,0.0,0.80672,7e-05,21.58363]
[1776586179585,50.27,75252.09,0.0,0.8069,7e-05,21.57149]
[1776586184590,50.26,75253.17,0.0,0.80702,7e-05,21.56393]
[1776586189595,50.25,75252.46,0.0,0.807,7e-05,21.56484]
[1776586191597,50.25,75245.33,0.0,0.80653,7e-05,21.59499]
[1776586196602,50.23,75242.33,0.0,0.80638,7e-05,21.60402]
[1776586201607,50.22,75243.06,0.0,0.80649,7e-05,21.59729]
[1776586206613,50.21,75244.35,0.0,0.80661,7e-05,21.58893]
[1776586211617,50.2,75244.91,0.0,0.80668,7e-05,21.5845]
[1776586216622,50.2,75245.8,0.0,0.80677,7e-05,21.57908]
[1776586220626,50.2,75255.69,0.0,0.80745,7e-05,21.53504]
[1776586225631,50.21,75255.4,0.0,0.80741,7e-05,21.53804]
[1776586230636,50.21,75255.51,0.0,0.8074,7e-05,21.53864]
[1776586235641,50.21,75253.89,0.0,0.80729,7e-05,21.54357]
[1776586240646,50.21,75253.8,0.0,0.80728,7e-05,21.54455]
[1776586245651,50.22,75253.55,0.0,0.80725,7e-05,21.54616]
[1776586250656,50.22,75253.33,0.0,0.80723,7e-05,21.54746]
[1776586256662,50.22,75251.43,0.0,0.8071,7e-05,21.55581]
[1776586261668,50.22,75251.43,0.0,0.8071,7e-05,21.5557]
[1776586266673,50.22,75250.77,0.0,0.80706,7e-05,21.55836]
[1776586271678,50.21,75251.11,0.0,0.80709,7e-05,21.55669]
[1776586276683,50.21,75254.9,0.0,0.80735,7e-05,21.53997]
[1776586278685,50.22,75266.75,0.0,0.80815,7e-05,21.48852]
[1776586280687,50.23,75274.77,0.0,0.80867,7e-05,21.45497]
[1776586286692,50.25,75277.49,0.0,0.80876,7e-05,21.44976]
[1776586290641,50.26,75280.03,0.0,0.80888,7e-05,21.44234]
[1776586291698,50.27,75299.99,0.0,0.81021,7e-05,21.35436]
[1776586296703,50.31,75302.03,0.0,0.81021,7e-05,21.35507]
[1776586301709,50.34,75307.47,0.0,0.81045,7e-05,21.33982]
[1776586306714,50.36,75306.64,0.0,0.81028,7e-05,21.35124]
[1776586311719,50.38,75306.69,0.0,0.81019,7e-05,21.35732]
[1776586316724,50.4,75304.25,0.0,0.80996,7e-05,21.37299]
[1776586321729,50.41,75303.97,0.0,0.80989,7e-05,21.3777]
[1776586326734,50.42,75302.13,0.0,0.80972,7e-05,21.38859]
[1776586332740,50.43,75305.77,0.0,0.80992,7e-05,21.37568]
[1776586337745,50.43,75304.6,0.0,0.80982,7e-05,21.38268]
[1776586342750,50.44,75305.51,0.0,0.80986,7e-05,21.38025]
[1776586347755,50.45,75307.07,0.0,0.80993,7e-05,21.37545]
[1776586352760,50.45,75307.06,0.0,0.80993,7e-05,21.3737]
[1776586357764,50.45,75306.61,0.0,0.80988,7e-05,21.37697]
[1776586363770,50.46,75306.69,0.0,0.80987,7e-05,21.37771]
[1776586369776,50.46,75305.46,0.0,0.80978,7e-05,21.38365]
[1776586374781,50.46,75306.7,0.0,0.80986,7e-05,21.37874]
[1776586379786,50.46,75307.25,0.0,0.80989,7e-05,21.37693]
[1776586384791,50.47,75309.03,0.0,0.80999,7e-05,21.36985]
[1776586391798,50.47,75311.91,0.0,0.81016,7e-05,21.3589]
[1776586396803,50.48,75310.08,0.0,0.81003,7e-05,21.36795]
[1776586401808,50.48,75311.95,0.0,0.81014,7e-05,21.36043]
[1776586406813,50.51,75313.57,0.0,0.81011,7e-05,21.36332]
[1776586411818,50.51,75314.13,0.0,0.81017,7e-05,21.35717]
[1776586416823,50.51,75314.79,0.0,0.81022,7e-05,21.35417]
[1776586421829,50.51,75314.42,0.0,0.8102,7e-05,21.35567]
[1776586427600,50.51,75313.86,0.0,0.81016,7e-05,21.35789]
[1776586432840,50.51,75313.77,0.0,0.81016,7e-05,21.35784]
[1776586437845,50.51,75314.45,0.0,0.81021,7e-05,21.35469]
[1776586442850,50.51,75315.27,0.0,0.81027,7e-05,21.35107]
[1776586447855,50.51,75318.2,0.0,0.81045,7e-05,21.33895]
[1776586452860,50.51,75318.71,0.0,0.81048,7e-05,21.33747]
[1776586458866,50.51,75319.72,0.0,0.81053,7e-05,21.3339]
[1776586464860,50.52,75319.68,0.0,0.81052,7e-05,21.33498]
[1776586469879,50.52,75320.05,0.0,0.81053,7e-05,21.33402]
[1776586473883,50.52,75314.69,0.0,0.81019,7e-05,21.35446]
[1776586478889,50.52,75315.2,0.0,0.81023,7e-05,21.35169]
[1776586483894,50.51,75307.01,0.0,0.80969,7e-05,21.38664]
[1776586484895,50.51,75300.69,0.0,0.80927,7e-05,21.41373]
[1776586489900,50.5,75300.23,0.0,0.8093,7e-05,21.41177]
[1776586494905,50.48,75301.16,0.0,0.80941,7e-05,21.40408]
[1776586496907,50.48,75310.26,0.0,0.81005,7e-05,21.36299]
[1776586501912,50.48,75313.52,0.0,0.81027,7e-05,21.34836]
[1776586506917,50.48,75313.14,0.0,0.81024,7e-05,21.3502]
[1776586511922,50.48,75313.69,0.0,0.81028,7e-05,21.3479]
[1776586516927,50.48,75313.26,0.0,0.81025,7e-05,21.34991]
[1776586522932,50.49,75315.03,0.0,0.81036,7e-05,21.3427]
[1776586527937,50.49,75314.18,0.0,0.8103,7e-05,21.34672]
[1776586532942,50.49,75313.54,0.0,0.81027,7e-05,21.34631]
[1776586537947,50.49,75313.36,0.0,0.81026,7e-05,21.34703]
[1776586542952,50.48,75310.06,0.0,0.81005,7e-05,21.36109]
[1776586547957,50.48,75306.55,0.0,0.80983,7e-05,21.375]
[1776586553963,50.47,75305.02,0.0,0.80976,7e-05,21.3796]
[1776586558968,50.47,75306.14,0.0,0.80985,7e-05,21.37318]
[1776586563973,50.46,75312.55,0.0,0.8103,7e-05,21.34415]
[1776586568978,50.47,75314.06,0.0,0.81039,7e-05,21.33853]
[1776586574984,50.47,75313.76,0.0,0.81035,7e-05,21.34071]
[1776586579989,50.47,75313.97,0.0,0.81036,7e-05,21.34032]
[1776586584994,50.47,75317.31,0.0,0.81058,7e-05,21.32612]
[1776586589999,50.48,75318.56,0.0,0.81064,7e-05,21.32216]
[1776586595004,50.48,75318.32,0.0,0.81062,7e-05,21.32154]
[1776586600009,50.49,75317.55,0.0,0.81056,7e-05,21.32585]
[1776586605014,50.49,75316.58,0.0,0.81049,7e-05,21.33056]
[1776586610019,50.49,75317.53,0.0,0.81055,7e-05,21.32666]
[1776586615024,50.49,75319.92,0.0,0.8107,7e-05,21.31647]
[1776586620029,50.5,75321.15,0.0,0.81077,7e-05,21.31218]
[1776586626035,50.5,75324.9,0.0,0.811,7e-05,21.2972]
[1776586632029,50.51,75325.51,0.0,0.81101,7e-05,21.29656]
[1776586637056,50.51,75326.81,0.0,0.81108,7e-05,21.29225]
[1776586642061,50.52,75326.88,0.0,0.81106,7e-05,21.29348]
[1776586647066,50.52,75327.89,0.0,0.81111,7e-05,21.29033]
[1776586652071,50.52,75326.62,0.0,0.81104,7e-05,21.29349]
[1776586657076,50.53,75326.64,0.0,0.81102,7e-05,21.29421]
[1776586662242,50.53,75325.88,0.0,0.81097,7e-05,21.29782]
[1776586664084,50.52,75303.41,0.0,0.80946,7e-05,21.39599]
[1776586669089,50.51,75301.69,0.0,0.80941,7e-05,21.39899]
[1776586674094,50.49,75303.56,0.0,0.8096,7e-05,21.38614]
[1776586679100,50.48,75302.45,0.0,0.80958,7e-05,21.38718]
[1776586684105,50.47,75303.02,0.0,0.80967,7e-05,21.38126]
[1776586689110,50.46,75301.4,0.0,0.8096,7e-05,21.38568]
[1776586694115,50.45,75296.83,0.0,0.80933,7e-05,21.40322]
[1776586699120,50.44,75290.84,0.0,0.80897,7e-05,21.42574]
[1776586703124,50.42,75283.54,0.0,0.80853,7e-05,21.45408]
[1776586708128,50.41,75284.66,0.0,0.80869,7e-05,21.44386]
[1776586713133,50.39,75285.2,0.0,0.8088,7e-05,21.43414]
[1776586718138,50.38,75281.8,0.0,0.80862,7e-05,21.44566]
[1776586723143,50.37,75281.49,0.0,0.80865,7e-05,21.44321]
[1776586728148,50.36,75275.61,0.0,0.8083,7e-05,21.46573]
[1776586734154,50.34,75276.26,0.0,0.80842,7e-05,21.45802]
[1776586740160,50.33,75274.21,0.0,0.80833,7e-05,21.46315]
[1776586745165,50.32,75282.2,0.0,0.80892,7e-05,21.42538]
[1776586750170,50.32,75281.53,0.0,0.80888,7e-05,21.42788]
[1776586755175,50.32,75279.08,0.0,0.80873,7e-05,21.43759]
[1776586760182,50.31,75275.55,0.0,0.8085,7e-05,21.45186]
[1776586765187,50.3,75274.41,0.0,0.80846,7e-05,21.45471]
[1776586770192,50.3,75272.32,0.0,0.80835,7e-05,21.46154]
[1776586775197,50.29,75275.85,0.0,0.80863,7e-05,21.44144]
[1776586780202,50.29,75280.0,0.0,0.80891,7e-05,21.42313]
[1776586785207,50.29,75280.73,0.0,0.80896,7e-05,21.4202]
[1776586790212,50.29,75281.0,0.0,0.80897,7e-05,21.4192]
[1776586796178,50.29,75277.47,0.0,0.80874,7e-05,21.4341]
[1776586801213,50.29,75279.42,0.0,0.80888,7e-05,21.4253]
[1776586806247,50.29,75279.48,0.0,0.80889,7e-05,21.42485]
[1776586812233,50.29,75279.7,0.0,0.8089,7e-05,21.42365]
[1776586817238,50.29,75279.66,0.0,0.8089,7e-05,21.42361]
[1776586822243,50.28,75280.73,0.0,0.80901,7e-05,21.41639]
[1776586825784,50.25,75277.58,0.0,0.80894,7e-05,21.42094]
[1776586827248,50.23,75263.52,0.0,0.80805,7e-05,21.478]
[1776586832253,50.2,75263.5,0.0,0.80821,7e-05,21.46509]
[1776586837258,50.16,75256.83,0.0,0.8079,7e-05,21.48399]
[1776586842263,50.13,75255.34,0.0,0.80797,7e-05,21.47923]
[1776586847268,50.0,75254.66,0.0,0.80848,7e-05,21.44388]
[1776586853274,49.88,75255.88,0.0,0.80911,7e-05,21.40114]
[1776586858279,49.8,75255.27,0.0,0.80944,7e-05,21.37801]
[1776586863284,49.71,75253.82,0.0,0.80971,7e-05,21.3587]
[1776586866069,49.65,75253.33,0.0,0.80995,7e-05,21.34208]
[1776586866679,49.65,75262.76,0.0,0.81061,7e-05,21.29952]
[1776586868298,49.63,75276.63,0.0,0.81168,7e-05,21.22866]
[1776586873303,49.58,75275.98,0.0,0.81185,7e-05,21.21724]
[1776586879309,49.52,75276.85,0.0,0.81217,7e-05,21.19507]
[1776586884314,49.49,75276.51,0.0,0.81229,7e-05,21.18682]
[1776586889319,49.47,75276.58,0.0,0.81238,7e-05,21.17991]
[1776586893323,49.46,75261.66,0.0,0.81144,7e-05,21.23944]
[1776586894877,49.44,75259.57,0.0,0.81138,7e-05,21.24353]
[1776586897327,49.43,75253.23,0.0,0.81096,7e-05,21.27042]
[1776586900330,49.41,75247.85,0.0,0.81067,7e-05,21.28909]
[1776586905335,49.39,75249.51,0.0,0.81091,7e-05,21.27311]
[1776586910340,49.37,75248.11,0.0,0.81091,7e-05,21.27232]
[1776586915345,49.35,75247.91,0.0,0.81098,7e-05,21.26749]
[1776586921351,49.33,75248.24,0.0,0.8111,7e-05,21.25973]
[1776586926356,49.32,75251.64,0.0,0.81139,7e-05,21.24057]
[1776586932362,49.31,75252.45,0.0,0.81149,7e-05,21.2336]
[1776586933363,49.3,75257.53,0.0,0.81185,7e-05,21.2103]
[1776586938369,49.3,75261.69,0.0,0.81213,7e-05,21.1914]
[1776586943374,49.31,75263.74,0.0,0.81227,7e-05,21.1825]
[1776586948379,49.31,75264.68,0.0,0.81232,7e-05,21.17942]
[1776586953384,49.31,75265.46,0.0,0.81238,7e-05,21.1734]
[1776586959325,49.31,75262.99,0.0,0.81221,7e-05,21.18491]
[1776586964360,49.31,75263.99,0.0,0.81228,7e-05,21.1803]
[1776586969395,49.31,75259.56,0.0,0.81198,7e-05,21.19955]
[1776586974827,49.31,75258.66,0.0,0.81194,7e-05,21.20226]
[1776586980414,49.3,75259.13,0.0,0.81198,7e-05,21.19927]
[1776586986420,49.3,75257.13,0.0,0.81186,7e-05,21.20709]
[1776586992426,49.29,75256.36,0.0,0.81183,7e-05,21.209]
[1776586997431,49.29,75255.38,0.0,0.81178,7e-05,21.21204]
[1776587000434,49.29,75245.59,0.0,0.81112,7e-05,21.25534]
[1776587002436,49.28,75239.33,0.0,0.81071,7e-05,21.28172]
[1776587007441,49.27,75242.5,0.0,0.811,7e-05,21.26312]
[1776587012446,49.25,75242.46,0.0,0.81106,7e-05,21.25652]
[1776587014448,49.25,75247.74,0.0,0.81145,7e-05,21.23162]
[1776587019454,49.25,75247.97,0.0,0.81148,7e-05,21.22919]
[1776587024459,49.24,75246.63,0.0,0.81141,7e-05,21.23394]
[1776587029464,49.24,75245.35,0.0,0.81134,7e-05,21.2381]
[1776587035262,49.23,75244.05,0.0,0.8113,7e-05,21.2407]
[1776587037472,49.22,75238.77,0.0,0.81095,7e-05,21.2633]
[1776587042477,49.21,75238.16,0.0,0.81095,7e-05,21.26304]
[1776587047482,49.2,75242.32,0.0,0.81129,7e-05,21.24067]
[1776587052487,49.2,75243.31,0.0,0.81139,7e-05,21.23425]
[1776587057492,49.19,75243.64,0.0,0.81143,7e-05,21.23129]
[1776587062497,49.19,75242.62,0.0,0.81138,7e-05,21.23451]
[1776587067502,49.18,75239.53,0.0,0.8112,7e-05,21.24662]
[1776587071506,49.17,75234.22,0.0,0.81088,7e-05,21.26515]
[1776587076511,49.16,75235.29,0.0,0.811,7e-05,21.25745]
[1776587081516,49.16,75234.4,0.0,0.81097,7e-05,21.2591]
[1776587086521,49.15,75235.35,0.0,0.81106,7e-05,21.25272]
[1776587091526,49.14,75234.71,0.0,0.81104,7e-05,21.254]
[1776587096531,49.14,75234.91,0.0,0.81108,7e-05,21.25147]
[1776587097532,49.14,75244.13,0.0,0.81172,7e-05,21.20952]
[1776587102537,49.14,75241.62,0.0,0.81153,7e-05,21.22232]
[1776587107542,49.14,75240.05,0.0,0.81142,7e-05,21.22914]
[1776587112547,49.14,75240.18,0.0,0.81144,7e-05,21.22802]
[1776587117552,49.14,75238.22,0.0,0.81132,7e-05,21.2361]
[1776587122557,49.13,75234.74,0.0,0.81109,7e-05,21.2508]
[1776587128512,49.13,75232.58,0.0,0.81098,7e-05,21.25791]
[1776587133545,49.12,75231.34,0.0,0.81094,7e-05,21.25811]
[1776587138573,49.11,75228.57,0.0,0.81078,7e-05,21.26855]
[1776587143578,49.1,75230.25,0.0,0.81093,7e-05,21.25867]
[1776587144579,49.1,75238.02,0.0,0.81148,7e-05,21.22287]
[1776587147582,49.11,75243.28,0.0,0.81184,7e-05,21.19923]
[1776587153588,49.12,75247.86,0.0,0.81211,7e-05,21.18139]
[1776587158593,49.12,75246.28,0.0,0.81198,7e-05,21.1902]
[1776587163598,49.12,75246.44,0.0,0.81198,7e-05,21.19056]
[1776587168604,49.13,75246.93,0.0,0.812,7e-05,21.18915]
[1776587173609,49.13,75247.19,0.0,0.81201,7e-05,21.18856]
[1776587179617,49.13,75246.8,0.0,0.812,7e-05,21.18943]
[1776587184622,49.12,75246.72,0.0,0.812,7e-05,21.18896]
[1776587189627,49.12,75245.5,0.0,0.81193,7e-05,21.19358]
[1776587194632,49.12,75246.83,0.0,0.81206,7e-05,21.18319]
[1776587200638,49.11,75247.58,0.0,0.81212,7e-05,21.17915]
[1776587205643,49.11,75245.8,0.0,0.812,7e-05,21.18664]
[1776587212652,49.11,75244.53,0.0,0.81194,7e-05,21.19083]
[1776587218658,49.1,75246.99,0.0,0.81213,7e-05,21.17818]
[1776587223663,49.1,75247.48,0.0,0.81217,7e-05,21.17574]
[1776587228668,49.1,75245.52,0.0,0.81203,7e-05,21.18498]
[1776587233673,49.1,75243.88,0.0,0.81192,7e-05,21.19193]
[1776587238678,49.1,75243.32,0.0,0.81189,7e-05,21.19366]
[1776587243683,49.1,75242.76,0.0,0.81187,7e-05,21.19528]
[1776587248689,49.09,75242.57,0.0,0.81187,7e-05,21.1951]
[1776587254695,49.09,75241.81,0.0,0.81186,7e-05,21.19402]
[1776587260701,49.08,75241.76,0.0,0.81187,7e-05,21.19301]
[1776587265706,49.08,75241.92,0.0,0.8119,7e-05,21.19132]
[1776587271712,49.08,75243.59,0.0,0.81203,7e-05,21.18272]
[1776587276717,49.08,75244.42,0.0,0.81209,7e-05,21.17862]
[1776587281722,49.08,75246.84,0.0,0.81226,7e-05,21.16756]
[1776587286727,49.08,75247.6,0.0,0.81231,7e-05,21.16437]
[1776587292733,49.08,75251.42,0.0,0.81257,7e-05,21.14704]
[1776587297738,49.08,75250.48,0.0,0.81251,7e-05,21.15103]
[1776587300713,49.08,75246.91,0.0,0.81227,7e-05,21.16694]
[1776587307163,49.07,75243.69,0.0,0.81206,7e-05,21.18001]
[1776587308749,49.07,75231.47,0.0,0.81122,7e-05,21.23506]
[1776587309750,49.06,75222.46,0.0,0.81061,7e-05,21.2749]
[1776587314755,49.05,75226.33,0.0,0.81099,7e-05,21.24805]
[1776587319760,49.03,75221.84,0.0,0.81074,7e-05,21.26391]
[1776587324765,49.01,75222.17,0.0,0.81083,7e-05,21.2575]
[1776587329770,49.0,75222.91,0.0,0.81095,7e-05,21.24984]
[1776587334775,48.99,75222.82,0.0,0.811,7e-05,21.24613]
[1776587339780,48.98,75223.44,0.0,0.8111,7e-05,21.23931]
[1776587344785,48.96,75223.33,0.0,0.81115,7e-05,21.2362]
[1776587349790,48.95,75216.55,0.0,0.81071,7e-05,21.26424]
[1776587351792,48.95,75209.87,0.0,0.81025,7e-05,21.2944]
[1776587356797,48.96,75207.92,0.0,0.81009,7e-05,21.30469]
[1776587361802,48.96,75208.54,0.0,0.81012,7e-05,21.30295]
[1776587366807,48.96,75207.27,0.0,0.81002,7e-05,21.30937]
[1776587371812,48.96,75203.94,0.0,0.80981,7e-05,21.32097]
[1776587376817,48.96,75199.32,0.0,0.80951,7e-05,21.34074]
[1776587381823,48.95,75198.42,0.0,0.80948,7e-05,21.34249]
[1776587386829,48.94,75193.29,0.0,0.80916,7e-05,21.36301]
[1776587391834,48.93,75187.96,0.0,0.80883,7e-05,21.38387]
[1776587394837,48.92,75179.4,0.0,0.80827,7e-05,21.41977]
[1776587399842,48.9,75178.54,0.0,0.8083,7e-05,21.41776]
[1776587404852,48.88,75180.33,0.0,0.80851,7e-05,21.40362]
[1776587406854,48.88,75186.24,0.0,0.80894,7e-05,21.37614]
[1776587409858,48.88,75194.29,0.0,0.80953,7e-05,21.338]
[1776587412863,48.87,75188.05,0.0,0.80909,7e-05,21.36612]
[1776587417868,48.87,75181.23,0.0,0.80864,7e-05,21.39487]
[1776587422873,48.85,75176.26,0.0,0.80835,7e-05,21.41358]
[1776587427878,48.84,75175.39,0.0,0.80834,7e-05,21.41367]
[1776587432883,48.83,75170.03,0.0,0.80803,7e-05,21.43156]
[1776587437888,48.82,75164.82,0.0,0.80771,7e-05,21.45184]
[1776587442893,48.81,75168.02,0.0,0.808,7e-05,21.4333]
[1776587447898,48.8,75164.8,0.0,0.80782,7e-05,21.4449]
[1776587452903,48.78,75159.05,0.0,0.80747,7e-05,21.46719]
[1776587458910,48.76,75137.51,0.0,0.80604,7e-05,21.55816]
[1776587463877,48.74,75134.04,0.0,0.80587,7e-05,21.56858]
[1776587464883,48.74,75120.72,0.0,0.80493,7e-05,21.62816]
[1776587469919,48.71,75124.04,0.0,0.80526,7e-05,21.60648]
[1776587475927,48.7,75119.01,0.0,0.80496,7e-05,21.62523]
[1776587480932,48.7,75119.45,0.0,0.80502,7e-05,21.62178]
[1776587485937,48.69,75119.13,0.0,0.80502,7e-05,21.62178]
[1776587490946,48.68,75116.35,0.0,0.80484,7e-05,21.63267]
[1776587495951,48.68,75111.25,0.0,0.80453,7e-05,21.65032]
[1776587500956,48.67,75117.21,0.0,0.80499,7e-05,21.62121]
[1776587501957,48.67,75123.33,0.0,0.80543,7e-05,21.59321]
[1776587506962,48.67,75126.89,0.0,0.80567,7e-05,21.57809]
[1776587509965,48.68,75135.84,0.0,0.8063,7e-05,21.53799]
[1776587510966,48.68,75142.61,0.0,0.80677,7e-05,21.50775]
[1776587511967,48.68,75136.02,0.0,0.80629,7e-05,21.5384]
[1776587512968,48.68,75141.24,0.0,0.80666,7e-05,21.51512]
[1776587517973,48.68,75141.3,0.0,0.80667,7e-05,21.51424]
[1776587522978,48.67,75141.02,0.0,0.80672,7e-05,21.5106]
[1776587527983,48.66,75144.16,0.0,0.807,7e-05,21.49268]
[1776587533989,48.65,75146.26,0.0,0.8072,7e-05,21.47994]
[1776587538995,48.64,75149.91,0.0,0.80748,7e-05,21.46148]
[1776587544000,48.64,75148.61,0.0,0.80741,7e-05,21.46634]
[1776587549004,48.63,75146.99,0.0,0.80731,7e-05,21.47215]
[1776587554010,48.63,75146.19,0.0,0.8073,7e-05,21.4711]
[1776587560016,48.62,75146.5,0.0,0.80734,7e-05,21.46816]
[1776587566591,48.61,75144.24,0.0,0.80722,7e-05,21.47625]
[1776587570026,48.61,75156.49,0.0,0.80809,7e-05,21.41981]
[1776587575031,48.62,75156.54,0.0,0.80807,7e-05,21.42129]
[1776587580036,48.62,75155.03,0.0,0.80795,7e-05,21.42945]
[1776587583039,48.62,75147.45,0.0,0.80741,7e-05,21.46395]
[1776587588044,48.62,75146.02,0.0,0.80733,7e-05,21.46872]
[1776587593049,48.61,75146.63,0.0,0.8074,7e-05,21.46453]
[1776587598054,48.61,75147.02,0.0,0.80745,7e-05,21.46136]
[1776587604060,48.6,75148.32,0.0,0.80755,7e-05,21.45444]
[1776587609065,48.6,75149.74,0.0,0.80766,7e-05,21.44735]
[1776587614070,48.6,75150.23,0.0,0.80772,7e-05,21.44159]
[1776587620076,48.6,75150.82,0.0,0.80777,7e-05,21.43878]
[1776587625081,48.6,75151.8,0.0,0.80783,7e-05,21.43431]
[1776587631087,48.6,75155.79,0.0,0.80811,7e-05,21.41665]
[1776587637087,48.61,75155.53,0.0,0.80808,7e-05,21.41875]
[1776587642098,48.61,75160.87,0.0,0.80845,7e-05,21.39508]
[1776587646102,48.61,75152.37,0.0,0.80783,7e-05,21.43502]
[1776587651107,48.61,75152.35,0.0,0.80784,7e-05,21.43437]
[1776587656113,48.61,75149.94,0.0,0.80768,7e-05,21.44431]
[1776587660120,48.6,75157.96,0.0,0.80826,7e-05,21.40693]
[1776587663124,48.61,75163.2,0.0,0.80862,7e-05,21.38413]
[1776587669130,48.62,75173.36,0.0,0.80929,7e-05,21.34069]
[1776587674135,48.63,75170.89,0.0,0.80908,7e-05,21.35258]
[1776587680141,48.64,75169.88,0.0,0.80896,7e-05,21.36032]
[1776587685146,48.65,75169.64,0.0,0.80892,7e-05,21.3633]
[1776587690151,48.65,75169.03,0.0,0.80886,7e-05,21.36745]
[1776587695156,48.65,75169.02,0.0,0.80884,7e-05,21.36844]
[1776587700162,48.66,75179.42,0.0,0.80956,7e-05,21.32179]
[1776587702165,48.66,75185.35,0.0,0.80999,7e-05,21.29405]
[1776587707170,48.66,75186.39,0.0,0.81007,7e-05,21.28911]
[1776587712175,48.66,75185.93,0.0,0.81004,7e-05,21.29102]
[1776587717180,48.66,75185.66,0.0,0.81001,7e-05,21.29283]
[1776587722185,48.66,75190.03,0.0,0.8103,7e-05,21.27392]
[1776587727190,48.67,75187.85,0.0,0.81013,7e-05,21.28535]
[1776587732195,48.67,75184.66,0.0,0.80992,7e-05,21.2969]
[1776587737200,48.62,75178.63,0.0,0.8097,7e-05,21.3105]
[1776587740203,48.58,75184.39,0.0,0.81029,7e-05,21.2715]
[1776587746209,48.52,75185.5,0.0,0.81065,7e-05,21.24677]
[1776587751214,48.48,75184.64,0.0,0.81078,7e-05,21.23739]
[1776587756219,48.45,75184.18,0.0,0.81091,7e-05,21.22854]
[1776587760225,48.42,75204.01,0.0,0.81243,7e-05,21.12861]
[1776587762227,48.42,75217.4,0.0,0.81338,7e-05,21.06633]
[1776587767232,48.42,75213.03,0.0,0.81309,7e-05,21.08512]
[1776587772237,48.4,75208.36,0.0,0.81285,7e-05,21.10074]
[1776587777242,48.38,75219.3,0.0,0.81369,7e-05,21.045]
[1776587782247,48.38,75223.13,0.0,0.81398,7e-05,21.02593]
[1776587787252,48.38,75229.41,0.0,0.81441,7e-05,20.99723]
[1776587793178,48.38,75228.91,0.0,0.81438,7e-05,20.9974]
[1776587798266,48.39,75232.02,0.0,0.81458,7e-05,20.98449]
[1776587804261,48.39,75231.83,0.0,0.81454,7e-05,20.98695]
[1776587809298,48.4,75230.14,0.0,0.81441,7e-05,20.9956]
[1776587815286,48.4,75230.53,0.0,0.81443,7e-05,20.99437]
[1776587820291,48.4,75229.94,0.0,0.81438,7e-05,20.99748]
[1776587825296,48.4,75227.09,0.0,0.81418,7e-05,21.01071]
[1776587830301,48.4,75226.94,0.0,0.81418,7e-05,21.01088]
[1776587835306,48.4,75226.89,0.0,0.81419,7e-05,21.0106]
[1776587841312,48.39,75226.99,0.0,0.8142,7e-05,21.00957]
[1776587846317,48.39,75226.95,0.0,0.8142,7e-05,21.00945]
[1776587851322,48.39,75225.8,0.0,0.81415,7e-05,21.01112]
[1776587856327,48.39,75228.35,0.0,0.81433,7e-05,20.99895]
[1776587861332,48.4,75233.37,0.0,0.81466,7e-05,20.97711]
[1776587866337,48.4,75234.38,0.0,0.81471,7e-05,20.97418]
[1776587867338,48.4,75242.19,0.0,0.81525,7e-05,20.9385]
[1776587869144,48.41,75242.19,0.0,0.81523,7e-05,20.93961]
[1776587870341,48.41,75250.64,0.0,0.81581,7e-05,20.90135]
[1776587875346,48.42,75252.46,0.0,0.81587,7e-05,20.8974]
[1776587878349,48.43,75263.22,0.0,0.81659,7e-05,20.84939]
[1776587881352,48.44,75271.61,0.0,0.81714,7e-05,20.81297]
[1776587884355,48.45,75278.96,0.0,0.81762,7e-05,20.78086]
[1776587890361,48.46,75284.35,0.0,0.81791,7e-05,20.76168]
[1776587891362,48.47,75290.18,0.0,0.81827,7e-05,20.73723]
[1776587894365,48.48,75284.91,0.0,0.81787,7e-05,20.76416]
[1776587897368,48.49,75279.4,0.0,0.81746,7e-05,20.79196]
[1776587902373,48.5,75288.17,0.0,0.81801,7e-05,20.75505]
[1776587908379,48.51,75289.16,0.0,0.81802,7e-05,20.75501]
[1776587913387,48.52,75284.16,0.0,0.81765,7e-05,20.77807]
[1776587916390,48.52,75279.03,0.0,0.81729,7e-05,20.80256]
[1776587918392,48.52,75284.3,0.0,0.81765,7e-05,20.77819]
[1776587923397,48.53,75283.9,0.0,0.8176,7e-05,20.78179]
[1776587928402,48.53,75283.94,0.0,0.81758,7e-05,20.78289]
[1776587932406,48.54,75289.63,0.0,0.81795,7e-05,20.75781]
[1776587936410,48.54,75284.15,0.0,0.81756,7e-05,20.78418]
[1776587941415,48.54,75282.73,0.0,0.81746,7e-05,20.79104]
[1776587946420,48.54,75280.32,0.0,0.81729,7e-05,20.80227]
[1776587950424,48.54,75272.27,0.0,0.81675,7e-05,20.83878]
[1776587955429,48.53,75269.65,0.0,0.81661,7e-05,20.84759]
[1776587962436,48.51,75262.85,0.0,0.81621,7e-05,20.87438]
[1776587967441,48.5,75263.17,0.0,0.81628,7e-05,20.86926]
[1776587972452,48.49,75263.06,0.0,0.81634,7e-05,20.86361]
[1776587977477,48.48,75262.05,0.0,0.8163,7e-05,20.86579]
[1776587982482,48.48,75262.84,0.0,0.81639,7e-05,20.8601]
[1776587987488,48.47,75262.92,0.0,0.81641,7e-05,20.85826]
[1776587992493,48.47,75258.02,0.0,0.8161,7e-05,20.87923]
[1776587996497,48.46,75252.63,0.0,0.81576,7e-05,20.90167]
[1776588001502,48.45,75252.67,0.0,0.81581,7e-05,20.89826]
[1776588006507,48.44,75249.22,0.0,0.81561,7e-05,20.91115]
[1776588011512,48.43,75249.24,0.0,0.81565,7e-05,20.90806]
[1776588016517,48.42,75249.97,0.0,0.81574,7e-05,20.90196]
[1776588021522,48.42,75249.86,0.0,0.81576,7e-05,20.901]
[1776588026527,48.41,75254.55,0.0,0.81611,7e-05,20.87754]
[1776588031533,48.41,75253.98,0.0,0.81609,7e-05,20.87683]
[1776588037539,48.41,75253.2,0.0,0.81604,7e-05,20.8803]
[1776588042544,48.41,75253.13,0.0,0.81603,7e-05,20.88041]
[1776588047549,48.41,75253.38,0.0,0.81605,7e-05,20.87908]
[1776588052554,48.41,75253.28,0.0,0.81605,7e-05,20.87939]
[1776588055558,48.41,75258.84,0.0,0.81643,7e-05,20.85408]
[1776588060563,48.41,75257.8,0.0,0.81634,7e-05,20.85981]
[1776588064567,48.42,75263.3,0.0,0.81671,7e-05,20.83529]
[1776588066569,48.42,75254.12,0.0,0.81606,7e-05,20.87894]
[1776588067570,48.42,75249.05,0.0,0.81571,7e-05,20.90219]
[1776588072577,48.41,75248.5,0.0,0.8157,7e-05,20.90278]
[1776588077582,48.41,75248.6,0.0,0.81573,7e-05,20.90093]
[1776588082586,48.4,75246.73,0.0,0.81562,7e-05,20.90801]
[1776588087591,48.4,75244.47,0.0,0.81549,7e-05,20.91664]
[1776588092596,48.39,75247.34,0.0,0.81574,7e-05,20.89791]
[1776588094598,48.39,75253.02,0.0,0.81613,7e-05,20.87168]
[1776588099603,48.39,75251.24,0.0,0.816,7e-05,20.8804]
[1776588105609,48.39,75251.17,0.0,0.81599,7e-05,20.88099]
[1776588112616,48.4,75251.05,0.0,0.81598,7e-05,20.8819]
[1776588117621,48.4,75251.08,0.0,0.81598,7e-05,20.88178]
[1776588122630,48.4,75252.21,0.0,0.81606,7e-05,20.87664]
[1776588128548,48.4,75252.75,0.0,0.81609,7e-05,20.87462]
[1776588133584,48.4,75253.62,0.0,0.81614,7e-05,20.87112]
[1776588139646,48.4,75255.36,0.0,0.81625,7e-05,20.86404]
[1776588145652,48.41,75255.34,0.0,0.81623,7e-05,20.86501]
[1776588151658,48.41,75255.69,0.0,0.81627,7e-05,20.86094]
[1776588157725,48.41,75256.73,0.0,0.81633,7e-05,20.8571]
[1776588162730,48.41,75257.03,0.0,0.81634,7e-05,20.85634]
[1776588166734,48.42,75264.5,0.0,0.81684,7e-05,20.82275]
[1776588167735,48.42,75269.82,0.0,0.8172,7e-05,20.79875]
[1776588169737,48.43,75277.53,0.0,0.81771,7e-05,20.76494]
[1776588173741,48.44,75270.5,0.0,0.81716,7e-05,20.8016]
[1776588178746,48.45,75282.02,0.0,0.81792,7e-05,20.75104]
[1776588184464,48.46,75280.3,0.0,0.81773,7e-05,20.76385]
[1776588190758,48.48,75281.57,0.0,0.81775,7e-05,20.76307]
[1776588195763,48.49,75280.39,0.0,0.81762,7e-05,20.77207]
[1776588200768,48.49,75278.83,0.0,0.81748,7e-05,20.7815]
[1776588205773,48.5,75281.61,0.0,0.81764,7e-05,20.77085]
[1776588211779,48.51,75281.86,0.0,0.81764,7e-05,20.76912]
[1776588217785,48.52,75281.41,0.0,0.81758,7e-05,20.77333]
[1776588223791,48.52,75281.67,0.0,0.81757,7e-05,20.77401]
[1776588226794,48.52,75274.26,0.0,0.81705,7e-05,20.80871]
[1776588231799,48.52,75270.24,0.0,0.8168,7e-05,20.82583]
[1776588236804,48.51,75268.19,0.0,0.81668,7e-05,20.83347]
[1776588241808,48.51,75270.12,0.0,0.81683,7e-05,20.82313]
[1776588246813,48.5,75271.49,0.0,0.81694,7e-05,20.81594]
[1776588251818,48.5,75273.61,0.0,0.81709,7e-05,20.80604]
[1776588254821,48.51,75278.91,0.0,0.81745,7e-05,20.78169]
[1776588260827,48.51,75279.44,0.0,0.81746,7e-05,20.7812]
[1776588265832,48.52,75280.54,0.0,0.81751,7e-05,20.77768]
[1776588271581,48.52,75277.28,0.0,0.8173,7e-05,20.79018]
[1776588276843,48.52,75273.49,0.0,0.81704,7e-05,20.8076]
[1776588282850,48.51,75272.1,0.0,0.81695,7e-05,20.81318]
[1776588287855,48.51,75269.28,0.0,0.81677,7e-05,20.82528]
[1776588293861,48.51,75267.98,0.0,0.81671,7e-05,20.8296]
[1776588298866,48.5,75263.8,0.0,0.81644,7e-05,20.84721]
[1776588304819,48.49,75262.48,0.0,0.81639,7e-05,20.85048]
[1776588309853,48.49,75266.18,0.0,0.81667,7e-05,20.83189]
[1776588314883,48.49,75266.08,0.0,0.81667,7e-05,20.83162]
[1776588316885,48.48,75251.19,0.0,0.81565,7e-05,20.90002]
[1776588321890,48.47,75249.05,0.0,0.81557,7e-05,20.90505]
[1776588326895,48.45,75265.67,0.0,0.81679,7e-05,20.82334]
[1776588331900,48.46,75267.33,0.0,0.8169,7e-05,20.8136]
[1776588336905,48.46,75268.08,0.0,0.81694,7e-05,20.81146]
[1776588341910,48.47,75267.76,0.0,0.8169,7e-05,20.81433]
[1776588346915,48.48,75262.41,0.0,0.81644,7e-05,20.845]
[1776588351920,48.49,75261.77,0.0,0.81637,7e-05,20.84985]
[1776588356925,48.5,75261.26,0.0,0.8163,7e-05,20.85465]
[1776588361930,48.5,75261.1,0.0,0.81626,7e-05,20.85731]
[1776588366935,48.51,75262.73,0.0,0.81635,7e-05,20.85147]
[1776588371940,48.51,75262.49,0.0,0.81631,7e-05,20.85445]
[1776588376945,48.52,75255.69,0.0,0.81582,7e-05,20.88724]
[1776588381950,48.52,75253.41,0.0,0.81566,7e-05,20.89779]
[1776588387956,48.52,75252.24,0.0,0.81558,7e-05,20.90297]
[1776588392961,48.51,75250.76,0.0,0.81551,7e-05,20.90572]
[1776588397966,48.51,75250.24,0.0,0.81549,7e-05,20.90734]
[1776588402971,48.51,75250.08,0.0,0.81549,7e-05,20.90724]
[1776588407976,48.51,75250.24,0.0,0.81551,7e-05,20.90577]
[1776588409978,48.51,75260.61,0.0,0.81623,7e-05,20.85794]
[1776588414984,48.51,75261.04,0.0,0.81622,7e-05,20.85831]
[1776588420990,48.52,75259.78,0.0,0.81611,7e-05,20.86609]
[1776588425995,48.53,75262.57,0.0,0.81628,7e-05,20.85482]
[1776588427997,48.53,75268.52,0.0,0.81667,7e-05,20.82843]
[1776588432001,48.54,75275.2,0.0,0.81711,7e-05,20.7991]
[1776588435004,48.54,75269.26,0.0,0.81668,7e-05,20.8284]
[1776588440009,48.54,75264.11,0.0,0.81631,7e-05,20.85298]
[1776588445014,48.54,75264.22,0.0,0.81632,7e-05,20.85254]
[1776588450019,48.54,75263.84,0.0,0.81629,7e-05,20.85433]
[1776588456025,48.54,75263.74,0.0,0.8163,7e-05,20.85151]
[1776588462031,48.54,75267.2,0.0,0.81653,7e-05,20.83614]
[1776588467990,48.55,75266.72,0.0,0.81649,7e-05,20.83918]
[1776588473025,48.55,75268.36,0.0,0.81658,7e-05,20.83338]
[1776588478047,48.56,75268.11,0.0,0.81654,7e-05,20.83623]
[1776588483052,48.56,75268.0,0.0,0.81651,7e-05,20.83797]
[1776588488057,48.56,75268.15,0.0,0.81651,7e-05,20.83832]
[1776588493062,48.57,75269.83,0.0,0.81661,7e-05,20.83148]
[1776588498067,48.57,75267.66,0.0,0.81645,7e-05,20.84222]
[1776588503072,48.57,75267.6,0.0,0.81644,7e-05,20.84282]
[1776588508077,48.57,75267.95,0.0,0.81646,7e-05,20.84149]
[1776588513082,48.57,75268.33,0.0,0.81651,7e-05,20.83672]
[1776588518087,48.58,75272.56,0.0,0.81678,7e-05,20.81839]
[1776588523846,48.58,75274.56,0.0,0.81689,7e-05,20.81095]
[1776588529120,48.59,75279.76,0.0,0.81722,7e-05,20.78896]
[1776588535126,48.59,75276.11,0.0,0.81695,7e-05,20.80766]
[1776588540131,48.6,75275.41,0.0,0.81688,7e-05,20.81187]
[1776588545136,48.6,75276.35,0.0,0.81694,7e-05,20.80823]
[1776588550151,48.6,75275.7,0.0,0.81688,7e-05,20.81187]
[1776588555156,48.6,75275.8,0.0,0.81688,7e-05,20.81193]
[1776588560161,48.6,75274.67,0.0,0.8168,7e-05,20.8175]
[1776588565166,48.6,75273.02,0.0,0.81669,7e-05,20.82475]
[1776588570171,48.6,75272.99,0.0,0.81671,7e-05,20.82339]
[1776588575176,48.59,75272.91,0.0,0.81674,7e-05,20.81928]
[1776588580181,48.59,75273.25,0.0,0.81678,7e-05,20.81694]
[1776588585186,48.59,75272.82,0.0,0.81676,7e-05,20.81813]
[1776588586187,48.59,75278.48,0.0,0.81715,7e-05,20.79189]
[1776588587188,48.59,75286.63,0.0,0.81772,7e-05,20.75393]
[1776588588189,48.59,75278.11,0.0,0.81711,7e-05,20.79442]
[1776588593194,48.59,75274.14,0.0,0.81684,7e-05,20.81247]
[1776588596197,48.59,75284.21,0.0,0.81754,7e-05,20.7662]
[1776588601202,48.6,75285.29,0.0,0.81757,7e-05,20.76399]
[1776588605206,48.6,75274.38,0.0,0.81681,7e-05,20.81518]
[1776588608209,48.6,75262.76,0.0,0.81602,7e-05,20.86748]
[1776588610211,48.59,75256.07,0.0,0.81557,7e-05,20.89777]
[1776588611214,48.59,75250.19,0.0,0.81519,7e-05,20.92286]
[1776588616219,48.57,75245.55,0.0,0.81496,7e-05,20.93784]
[1776588621224,48.55,75242.04,0.0,0.81479,7e-05,20.94887]
[1776588626229,48.53,75241.47,0.0,0.81484,7e-05,20.94465]
[1776588630233,48.52,75235.25,0.0,0.81446,7e-05,20.97005]
[1776588635243,48.5,75234.93,0.0,0.81453,7e-05,20.96269]
[1776588637173,48.49,75234.63,0.0,0.81455,7e-05,20.96118]
[1776588638179,48.49,75216.14,0.0,0.81325,7e-05,21.04715]
[1776588643215,48.49,75214.9,0.0,0.81318,7e-05,21.05215]
[1776588648249,48.49,75217.11,0.0,0.81333,7e-05,21.0417]
[1776588649263,48.49,75231.08,0.0,0.81433,7e-05,20.97625]
[1776588652267,48.49,75237.29,0.0,0.81476,7e-05,20.94764]
[1776588654269,48.49,75244.33,0.0,0.81524,7e-05,20.91549]
[1776588659274,48.5,75248.45,0.0,0.81547,7e-05,20.90032]
[1776588661276,48.51,75260.5,0.0,0.81629,7e-05,20.84637]
[1776588667282,48.53,75260.83,0.0,0.81621,7e-05,20.852]
[1776588668283,48.54,75267.35,0.0,0.81665,7e-05,20.82288]
[1776588673288,48.55,75270.1,0.0,0.81677,7e-05,20.81497]
[1776588677292,48.55,75281.27,0.0,0.81753,7e-05,20.76371]
[1776588678293,48.56,75280.88,0.0,0.81748,7e-05,20.76716]
[1776588683298,48.57,75281.89,0.0,0.81751,7e-05,20.76535]
[1776588688304,48.58,75280.55,0.0,0.81737,7e-05,20.77521]
[1776588693309,48.59,75280.21,0.0,0.81733,7e-05,20.77619]
[1776588698314,48.59,75278.83,0.0,0.8172,7e-05,20.78475]
[1776588703319,48.6,75281.03,0.0,0.81734,7e-05,20.77583]
[1776588708324,48.6,75283.46,0.0,0.81749,7e-05,20.76591]
[1776588709325,48.6,75288.91,0.0,0.81785,7e-05,20.74122]
[1776588715186,48.62,75291.52,0.0,0.81797,7e-05,20.734]
[1776588720336,48.63,75292.27,0.0,0.81798,7e-05,20.7335]
[1776588726342,48.63,75287.33,0.0,0.8176,7e-05,20.75868]
[1776588731347,48.64,75290.74,0.0,0.81782,7e-05,20.7443]
[1776588737353,48.64,75290.99,0.0,0.81781,7e-05,20.74495]
[1776588742358,48.65,75289.48,0.0,0.81769,7e-05,20.75303]
[1776588747363,48.65,75292.19,0.0,0.81787,7e-05,20.74126]
[1776588752368,48.65,75298.14,0.0,0.81827,7e-05,20.71211]
[1776588753369,48.66,75304.72,0.0,0.81871,7e-05,20.68243]
[1776588758374,48.67,75300.79,0.0,0.81839,7e-05,20.70417]
[1776588763379,48.67,75299.49,0.0,0.81827,7e-05,20.71269]
[1776588768384,48.68,75300.49,0.0,0.81831,7e-05,20.71023]
[1776588773389,48.69,75300.85,0.0,0.81831,7e-05,20.71045]
[1776588778394,48.69,75293.13,0.0,0.81776,7e-05,20.74757]
[1776588780396,48.69,75288.03,0.0,0.81741,7e-05,20.77039]
[1776588785401,48.68,75285.87,0.0,0.81729,7e-05,20.77842]
[1776588789405,48.68,75290.94,0.0,0.81765,7e-05,20.75464]
[1776588791407,48.68,75296.44,0.0,0.81802,7e-05,20.7298]
[1776588796412,48.69,75298.68,0.0,0.81814,7e-05,20.7214]
[1776588802418,48.7,75301.27,0.0,0.81828,7e-05,20.71237]
[1776588808392,48.71,75301.75,0.0,0.81827,7e-05,20.71294]
[1776588813427,48.71,75303.49,0.0,0.81838,7e-05,20.70395]
[1776588818443,48.72,75301.38,0.0,0.81821,7e-05,20.71558]
[1776588823448,48.72,75300.56,0.0,0.81814,7e-05,20.72062]
[1776588829454,48.72,75299.27,0.0,0.81804,7e-05,20.72719]
[1776588831456,48.73,75305.0,0.0,0.81843,7e-05,20.70121]
[1776588837462,48.73,75305.44,0.0,0.81843,7e-05,20.7014]
[1776588842467,48.74,75305.08,0.0,0.81838,7e-05,20.70474]
[1776588847472,48.74,75309.56,0.0,0.81866,7e-05,20.68578]
[1776588852477,48.75,75311.05,0.0,0.81873,7e-05,20.68146]
[1776588857482,48.76,75310.89,0.0,0.81869,7e-05,20.68435]
[1776588862487,48.76,75310.89,0.0,0.81866,7e-05,20.68609]
[1776588867492,48.76,75305.44,0.0,0.81828,7e-05,20.7117]
[1776588872497,48.77,75303.89,0.0,0.81818,7e-05,20.71669]
[1776588873498,48.77,75291.76,0.0,0.81734,7e-05,20.77338]
[1776588877502,48.77,75297.16,0.0,0.81768,7e-05,20.75035]
[1776588882507,48.78,75298.37,0.0,0.81772,7e-05,20.74785]
[1776588887512,48.79,75299.16,0.0,0.81774,7e-05,20.74693]
[1776588891516,48.8,75305.27,0.0,0.81812,7e-05,20.72137]
[1776588897523,48.81,75306.75,0.0,0.81816,7e-05,20.71907]
[1776588902534,48.82,75305.97,0.0,0.81806,7e-05,20.72578]
[1776588907539,48.83,75304.06,0.0,0.8179,7e-05,20.73674]
[1776588912544,48.84,75303.87,0.0,0.81786,7e-05,20.73917]
[1776588917549,48.84,75303.73,0.0,0.81784,7e-05,20.7411]
[1776588922554,48.84,75303.58,0.0,0.81781,7e-05,20.74289]
[1776588927559,48.84,75302.11,0.0,0.8177,7e-05,20.75027]
[1776588933565,48.85,75301.55,0.0,0.81768,7e-05,20.75005]
[1776588938570,48.85,75302.11,0.0,0.81771,7e-05,20.74784]
[1776588943575,48.85,75304.25,0.0,0.81785,7e-05,20.73868]
[1776588948580,48.85,75305.07,0.0,0.81789,7e-05,20.736]
[1776588953585,48.86,75305.17,0.0,0.81788,7e-05,20.73648]
[1776588958590,48.86,75303.83,0.0,0.81778,7e-05,20.74325]
[1776588963595,48.86,75303.79,0.0,0.81777,7e-05,20.74373]
[1776588969526,48.86,75303.34,0.0,0.81774,7e-05,20.74609]
[1776588974606,48.86,75303.1,0.0,0.81772,7e-05,20.74743]
[1776588980611,48.86,75302.87,0.0,0.8177,7e-05,20.74856]
[1776588985616,48.86,75300.92,0.0,0.81757,7e-05,20.75747]
[1776588990621,48.86,75300.57,0.0,0.81755,7e-05,20.75864]
[1776588995626,48.86,75300.61,0.0,0.81758,7e-05,20.7549]
[1776589000631,48.86,75299.85,0.0,0.81753,7e-05,20.75814]
[1776589005636,48.85,75296.93,0.0,0.81734,7e-05,20.77062]
[1776589010642,48.85,75296.4,0.0,0.81732,7e-05,20.77206]
[1776589015647,48.85,75296.5,0.0,0.81734,7e-05,20.77068]
[1776589020652,48.85,75296.87,0.0,0.81738,7e-05,20.76835]
[1776589025657,48.84,75298.17,0.0,0.81747,7e-05,20.76202]
[1776589030662,48.84,75296.88,0.0,0.81738,7e-05,20.76768]
[1776589033665,48.84,75291.38,0.0,0.81702,7e-05,20.79224]
[1776589036428,48.83,75287.34,0.0,0.81676,7e-05,20.80911]
[1776589037669,48.83,75282.05,0.0,0.81641,7e-05,20.83276]
[1776589039671,48.83,75287.24,0.0,0.81679,7e-05,20.80745]
[1776589044676,48.82,75285.74,0.0,0.81671,7e-05,20.81224]
[1776589048680,48.81,75275.75,0.0,0.81605,7e-05,20.8563]
[1776589053685,48.8,75275.53,0.0,0.8161,7e-05,20.85069]
[1776589055687,48.8,75267.56,0.0,0.81557,7e-05,20.88599]
[1776589057147,48.8,75265.64,0.0,0.81545,7e-05,20.89404]
[1776589058693,48.8,75256.91,0.0,0.81485,7e-05,20.93379]
[1776589063698,48.79,75262.96,0.0,0.81531,7e-05,20.9034]
[1776589068703,48.79,75262.76,0.0,0.8153,7e-05,20.90357]
[1776589073708,48.78,75263.62,0.0,0.81537,7e-05,20.89894]
[1776589078713,48.78,75265.85,0.0,0.81553,7e-05,20.88855]
[1776589083718,48.78,75269.91,0.0,0.8158,7e-05,20.87031]
[1776589088724,48.79,75284.16,0.0,0.81675,7e-05,20.80701]
[1776589093729,48.81,75285.27,0.0,0.81677,7e-05,20.80646]
[1776589098734,48.82,75290.79,0.0,0.81709,7e-05,20.78539]
[1776589103739,48.83,75289.57,0.0,0.81694,7e-05,20.79536]
[1776589108744,48.84,75289.74,0.0,0.81694,7e-05,20.79561]
[1776589113749,48.83,75289.7,0.0,0.81699,7e-05,20.79022]
[1776589118753,48.82,75289.74,0.0,0.81702,7e-05,20.78825]
[1776589124759,48.82,75288.81,0.0,0.81698,7e-05,20.79062]
[1776589130765,48.81,75289.51,0.0,0.81705,7e-05,20.78582]
[1776589135770,48.81,75283.74,0.0,0.81667,7e-05,20.81122]
[1776589136771,48.81,75278.02,0.0,0.81628,7e-05,20.83691]
[1776589142745,48.79,75277.49,0.0,0.81631,7e-05,20.83479]
[1776589148783,48.78,75277.17,0.0,0.81634,7e-05,20.83263]
[1776589154789,48.77,75277.42,0.0,0.8164,7e-05,20.82857]
[1776589159794,48.77,75279.3,0.0,0.81655,7e-05,20.8183]
[1776589164799,48.76,75277.55,0.0,0.81645,7e-05,20.82473]
[1776589169804,48.76,75281.49,0.0,0.81674,7e-05,20.80537]
[1776589175810,48.76,75278.95,0.0,0.81659,7e-05,20.81364]
[1776589180815,48.76,75278.72,0.0,0.81658,7e-05,20.81388]
[1776589185820,48.76,75278.85,0.0,0.8166,7e-05,20.81266]
[1776589191826,48.75,75279.33,0.0,0.81665,7e-05,20.80976]
[1776589196831,48.75,75292.41,0.0,0.81755,7e-05,20.74956]
[1776589197566,48.76,75292.41,0.0,0.81752,7e-05,20.75103]
[1776589198833,48.76,75303.55,0.0,0.81828,7e-05,20.7006]
[1776589203838,48.78,75301.14,0.0,0.81804,7e-05,20.71713]
[1776589208843,48.79,75299.33,0.0,0.81786,7e-05,20.72928]
[1776589213858,48.8,75298.77,0.0,0.81778,7e-05,20.73461]
[1776589215860,48.8,75291.55,0.0,0.81727,7e-05,20.7691]
[1776589220869,48.8,75298.99,0.0,0.81779,7e-05,20.7343]
[1776589225874,48.8,75300.58,0.0,0.8179,7e-05,20.72677]
[1776589230881,48.8,75299.5,0.0,0.81783,7e-05,20.73164]
[1776589236887,48.8,75298.81,0.0,0.8178,7e-05,20.73144]
[1776589241892,48.8,75298.1,0.0,0.81775,7e-05,20.73459]
[1776589246897,48.8,75298.41,0.0,0.81778,7e-05,20.73298]
[1776589251902,48.8,75300.21,0.0,0.8179,7e-05,20.72451]
[1776589256907,48.8,75307.52,0.0,0.81841,7e-05,20.69051]
[1776589258909,48.8,75301.62,0.0,0.818,7e-05,20.71787]
[1776589263914,48.8,75300.89,0.0,0.81795,7e-05,20.72116]
[1776589269920,48.8,75300.31,0.0,0.81791,7e-05,20.72371]
[1776589274925,48.8,75299.64,0.0,0.81787,7e-05,20.72673]
[1776589279930,48.8,75297.17,0.0,0.8177,7e-05,20.73804]
[1776589285936,48.8,75295.94,0.0,0.81762,7e-05,20.7435]
[1776589290941,48.79,75295.94,0.0,0.81762,7e-05,20.7432]
[1776589295945,48.79,75293.72,0.0,0.81749,7e-05,20.75007]
[1776589300950,48.79,75294.0,0.0,0.81752,7e-05,20.74844]
[1776589305955,48.79,75293.93,0.0,0.81752,7e-05,20.74847]
[1776589310960,48.79,75287.11,0.0,0.81704,7e-05,20.78004]
[1776589311961,48.79,75278.23,0.0,0.81643,7e-05,20.82117]
[1776589316968,48.79,75277.2,0.0,0.81636,7e-05,20.82584]
[1776589321974,48.79,75273.19,0.0,0.81608,7e-05,20.84418]
[1776589324977,48.79,75278.54,0.0,0.81646,7e-05,20.81928]
[1776589329982,48.79,75280.49,0.0,0.81659,7e-05,20.81016]
[1776589334987,48.79,75282.69,0.0,0.81675,7e-05,20.79996]
[1776589339992,48.79,75281.04,0.0,0.81663,7e-05,20.80761]
[1776589344997,48.79,75281.49,0.0,0.81666,7e-05,20.80549]
[1776589350003,48.79,75282.74,0.0,0.81675,7e-05,20.79967]
[1776589355008,48.79,75283.16,0.0,0.8168,7e-05,20.79455]
[1776589360016,48.79,75284.32,0.0,0.81688,7e-05,20.78922]
[1776589365021,48.79,75284.54,0.0,0.81689,7e-05,20.78828]
[1776589370026,48.79,75284.86,0.0,0.81691,7e-05,20.78687]
[1776589375031,48.79,75285.61,0.0,0.81696,7e-05,20.78351]
[1776589380038,48.79,75285.84,0.0,0.81698,7e-05,20.78258]
[1776589385043,48.79,75287.02,0.0,0.81706,7e-05,20.77725]
[1776589390048,48.79,75288.27,0.0,0.81714,7e-05,20.77161]
[1776589396054,48.79,75288.5,0.0,0.81715,7e-05,20.77075]
[1776589400058,48.79,75283.02,0.0,0.81677,7e-05,20.79623]
[1776589405063,48.79,75284.02,0.0,0.81684,7e-05,20.79166]
[1776589411069,48.79,75279.76,0.0,0.81657,7e-05,20.8081]
[1776589416074,48.79,75280.68,0.0,0.81663,7e-05,20.80377]
[1776589421079,48.79,75281.17,0.0,0.81667,7e-05,20.80149]
[1776589427085,48.79,75281.67,0.0,0.8167,7e-05,20.79919]
[1776589432090,48.79,75282.08,0.0,0.81673,7e-05,20.79727]
[1776589439832,48.79,75282.09,0.0,0.81673,7e-05,20.79724]
[1776589445105,48.79,75281.3,0.0,0.81667,7e-05,20.80092]
[1776589451111,48.79,75281.96,0.0,0.81672,7e-05,20.79787]
[1776589456116,48.79,75281.88,0.0,0.81671,7e-05,20.79824]
[1776589462122,48.79,75282.02,0.0,0.81672,7e-05,20.79758]
[1776589468128,48.79,75282.02,0.0,0.81672,7e-05,20.79762]
[1776589474081,48.79,75281.58,0.0,0.81671,7e-05,20.79642]
[1776589476093,48.79,75277.36,0.0,0.81642,7e-05,20.81595]
[1776589482134,48.79,75274.96,0.0,0.81626,7e-05,20.82695]
[1776589488148,48.79,75275.33,0.0,0.81628,7e-05,20.82512]
[1776589493153,48.79,75274.52,0.0,0.81623,7e-05,20.82869]
[1776589499158,48.79,75273.8,0.0,0.81618,7e-05,20.83175]
[1776589504163,48.79,75278.38,0.0,0.8165,7e-05,20.81035]
[1776589505164,48.79,75284.29,0.0,0.81691,7e-05,20.783]
[1776589508168,48.79,75278.08,0.0,0.81648,7e-05,20.81173]
[1776589513173,48.79,75276.82,0.0,0.8164,7e-05,20.81751]
[1776589518178,48.79,75275.82,0.0,0.81633,7e-05,20.82199]
[1776589524184,48.79,75274.95,0.0,0.81627,7e-05,20.8259]
[1776589529189,48.79,75273.97,0.0,0.81621,7e-05,20.83025]
[1776589534194,48.79,75270.86,0.0,0.81601,7e-05,20.84113]
[1776589539200,48.79,75270.52,0.0,0.81599,7e-05,20.84242]
[1776589544205,48.79,75270.87,0.0,0.81602,7e-05,20.84053]
[1776589549210,48.79,75270.94,0.0,0.81603,7e-05,20.83996]
[1776589555216,48.78,75271.54,0.0,0.81608,7e-05,20.83686]
[1776589560221,48.78,75271.45,0.0,0.81607,7e-05,20.83705]
[1776589565226,48.78,75271.52,0.0,0.81608,7e-05,20.83646]
[1776589568229,48.78,75280.2,0.0,0.81669,7e-05,20.79617]
[1776589573234,48.78,75280.61,0.0,0.81671,7e-05,20.79433]
[1776589575236,48.78,75273.24,0.0,0.8162,7e-05,20.82846]
[1776589580241,48.78,75274.31,0.0,0.81628,7e-05,20.82335]
[1776589584245,48.78,75284.39,0.0,0.81698,7e-05,20.77664]
[1776589589250,48.78,75279.86,0.0,0.81666,7e-05,20.79771]
[1776589594254,48.78,75283.73,0.0,0.81695,7e-05,20.77663]
[1776589599258,48.78,75283.13,0.0,0.81691,7e-05,20.77952]
[1776589604263,48.78,75287.16,0.0,0.81718,7e-05,20.76101]
[1776589610269,48.78,75286.58,0.0,0.81714,7e-05,20.76397]
[1776589614273,48.79,75292.88,0.0,0.81757,7e-05,20.73488]
[1776589618277,48.79,75304.11,0.0,0.81835,7e-05,20.68272]
[1776589622281,48.79,75298.78,0.0,0.81798,7e-05,20.70746]
[1776589627286,48.79,75294.59,0.0,0.81769,7e-05,20.72712]
[1776589632290,48.79,75293.79,0.0,0.81763,7e-05,20.73094]
[1776589637295,48.79,75292.73,0.0,0.81756,7e-05,20.73597]
[1776589642300,48.79,75292.01,0.0,0.81751,7e-05,20.73941]
[1776589647300,48.79,75290.89,0.0,0.81743,7e-05,20.74463]
[1776589650309,48.79,75299.02,0.0,0.81799,7e-05,20.70692]
[1776589656315,48.79,75296.66,0.0,0.81784,7e-05,20.71506]
[1776589661319,48.79,75295.06,0.0,0.81773,7e-05,20.72264]
[1776589667325,48.79,75294.12,0.0,0.81766,7e-05,20.72712]
[1776589669327,48.79,75289.04,0.0,0.81731,7e-05,20.75063]
[1776589674332,48.79,75282.19,0.0,0.81684,7e-05,20.7821]
[1776589679339,48.79,75282.34,0.0,0.81686,7e-05,20.78101]
[1776589683342,48.79,75288.33,0.0,0.81728,7e-05,20.75294]
[1776589687346,48.79,75282.05,0.0,0.81684,7e-05,20.78201]
[1776589692351,48.79,75279.3,0.0,0.81665,7e-05,20.79483]
[1776589697356,48.79,75276.45,0.0,0.81645,7e-05,20.80803]
[1776589702361,48.79,75275.69,0.0,0.8164,7e-05,20.81142]
[1776589708367,48.79,75275.88,0.0,0.81642,7e-05,20.81043]
[1776589713372,48.79,75275.47,0.0,0.81641,7e-05,20.80907]
[1776589715232,48.78,75275.0,0.0,0.81638,7e-05,20.81108]
[1776589716375,48.78,75261.53,0.0,0.81544,7e-05,20.87337]
[1776589719381,48.78,75252.33,0.0,0.8148,7e-05,20.91559]
[1776589724386,48.78,75251.84,0.0,0.81478,7e-05,20.91709]
[1776589729390,48.78,75247.52,0.0,0.81449,7e-05,20.93625]
[1776589734395,48.78,75246.94,0.0,0.81446,7e-05,20.93806]
[1776589740401,48.77,75247.42,0.0,0.81451,7e-05,20.93476]
[1776589744405,48.77,75235.06,0.0,0.81365,7e-05,20.99134]
[1776589750411,48.77,75233.78,0.0,0.81357,7e-05,20.99657]
[1776589755416,48.77,75240.18,0.0,0.81403,7e-05,20.9663]
[1776589760421,48.76,75240.76,0.0,0.81409,7e-05,20.96261]
[1776589762423,48.76,75225.7,0.0,0.81303,7e-05,21.03184]
[1776589763424,48.76,75214.46,0.0,0.81224,7e-05,21.0835]
[1776589768436,48.76,75212.48,0.0,0.81212,7e-05,21.09139]
[1776589769437,48.76,75220.56,0.0,0.8127,7e-05,21.05386]
[1776589775443,48.75,75223.26,0.0,0.81293,7e-05,21.03661]
[1776589780448,48.75,75224.66,0.0,0.81304,7e-05,21.029]
[1776589785453,48.75,75225.6,0.0,0.81312,7e-05,21.02374]
[1776589789458,48.74,75232.77,0.0,0.81364,7e-05,20.9899]
[1776589795464,48.74,75233.55,0.0,0.8137,7e-05,20.98551]
[1776589800469,48.74,75236.2,0.0,0.8139,7e-05,20.97253]
[1776589805474,48.74,75240.67,0.0,0.81422,7e-05,20.95107]
[1776589808477,48.73,75248.11,0.0,0.81477,7e-05,20.91518]
[1776589813489,48.73,75251.63,0.0,0.81501,7e-05,20.89869]
[1776589818496,48.73,75247.89,0.0,0.81476,7e-05,20.91588]
[1776589821499,48.73,75240.7,0.0,0.81427,7e-05,20.94783]
[1776589827505,48.73,75240.15,0.0,0.81424,7e-05,20.95004]
[1776589832510,48.72,75240.14,0.0,0.81426,7e-05,20.94649]
[1776589837516,48.72,75240.27,0.0,0.81427,7e-05,20.94561]
[1776589842521,48.72,75240.46,0.0,0.81429,7e-05,20.94445]
[1776589848527,48.72,75240.34,0.0,0.81429,7e-05,20.94469]
[1776589853532,48.72,75240.62,0.0,0.81431,7e-05,20.94306]
[1776589859538,48.72,75240.82,0.0,0.81433,7e-05,20.9418]
[1776589864543,48.72,75245.19,0.0,0.81464,7e-05,20.92129]
[1776589869548,48.72,75248.1,0.0,0.81485,7e-05,20.90774]
[1776589874553,48.72,75249.49,0.0,0.81494,7e-05,20.90129]
[1776589879558,48.72,75250.6,0.0,0.81502,7e-05,20.89616]
[1776589884563,48.72,75251.07,0.0,0.81505,7e-05,20.894]
[1776589889568,48.72,75252.31,0.0,0.81514,7e-05,20.88829]
[1776589895574,48.72,75250.67,0.0,0.81504,7e-05,20.89268]
[1776589901580,48.72,75250.61,0.0,0.81504,7e-05,20.893]
[1776589907586,48.72,75245.68,0.0,0.81469,7e-05,20.91582]
[1776589910588,48.72,75239.16,0.0,0.81424,7e-05,20.94589]
[1776589912590,48.72,75233.29,0.0,0.81383,7e-05,20.97292]
[1776589917595,48.72,75230.86,0.0,0.81367,7e-05,20.9836]
[1776589922600,48.71,75227.54,0.0,0.81345,7e-05,20.99782]
[1776589927605,48.72,75232.2,0.0,0.81376,7e-05,20.97775]
[1776589933611,48.72,75232.79,0.0,0.81379,7e-05,20.97545]
[1776589938617,48.72,75227.21,0.0,0.8134,7e-05,21.00116]
[1776589939618,48.72,75221.48,0.0,0.813,7e-05,21.02767]
[1776589940619,48.72,75220.5,0.0,0.81292,7e-05,21.03301]
[1776589946625,48.73,75220.84,0.0,0.81291,7e-05,21.03375]
[1776589951630,48.73,75220.65,0.0,0.81288,7e-05,21.03336]
[1776589956635,48.74,75220.31,0.0,0.81283,7e-05,21.03683]
[1776589961640,48.74,75221.09,0.0,0.81287,7e-05,21.03475]
[1776589966645,48.75,75220.5,0.0,0.81279,7e-05,21.03976]
[1776589972651,48.76,75220.38,0.0,0.81275,7e-05,21.0425]
[1776589978657,48.77,75222.33,0.0,0.81286,7e-05,21.03574]
[1776589982662,48.77,75228.53,0.0,0.81328,7e-05,21.00833]
[1776589988668,48.78,75229.62,0.0,0.81331,7e-05,21.00609]
[1776589993673,48.78,75231.37,0.0,0.81341,7e-05,20.99969]
[1776589998678,48.79,75234.3,0.0,0.81359,7e-05,20.98786]
[1776590003683,48.79,75220.13,0.0,0.81257,7e-05,21.05514]
[1776590008688,48.8,75218.86,0.0,0.81246,7e-05,21.06266]
[1776590014694,48.81,75218.36,0.0,0.81241,7e-05,21.06375]
[1776590019699,48.81,75219.1,0.0,0.81244,7e-05,21.06198]
[1776590025705,48.82,75219.08,0.0,0.81241,7e-05,21.06404]
[1776590030710,48.82,75216.66,0.0,0.81222,7e-05,21.07674]
[1776590036716,48.83,75216.85,0.0,0.8122,7e-05,21.07774]
[1776590042722,48.83,75217.78,0.0,0.81224,7e-05,21.07531]
[1776590048728,48.84,75220.27,0.0,0.81239,7e-05,21.06565]
[1776590053733,48.84,75220.21,0.0,0.81237,7e-05,21.06723]
[1776590061660,48.85,75220.58,0.0,0.81235,7e-05,21.06833]
[1776590066746,48.86,75220.41,0.0,0.81232,7e-05,21.07068]
[1776590071751,48.86,75220.49,0.0,0.81233,7e-05,21.06829]
[1776590076756,48.87,75220.24,0.0,0.81228,7e-05,21.07127]
[1776590081761,48.87,75219.89,0.0,0.81224,7e-05,21.07436]
[1776590086766,48.88,75220.29,0.0,0.81224,7e-05,21.07403]
[1776590091771,48.88,75220.48,0.0,0.81224,7e-05,21.07436]
[1776590097777,48.89,75220.28,0.0,0.8122,7e-05,21.07733]
[1776590103783,48.89,75219.86,0.0,0.81214,7e-05,21.08098]
[1776590108788,48.9,75219.74,0.0,0.81211,7e-05,21.08292]
[1776590113793,48.9,75220.14,0.0,0.81212,7e-05,21.08254]
[1776590119799,48.91,75220.18,0.0,0.8121,7e-05,21.08376]
[1776590124804,48.91,75220.8,0.0,0.81212,7e-05,21.08257]
[1776590129809,48.91,75220.44,0.0,0.81208,7e-05,21.0856]
[1776590134814,48.92,75220.83,0.0,0.8121,7e-05,21.08197]
[1776590140820,48.92,75220.88,0.0,0.81208,7e-05,21.08337]
[1776590145825,48.93,75220.98,0.0,0.81208,7e-05,21.08398]
[1776590151830,48.93,75220.06,0.0,0.81199,7e-05,21.0898]
[1776590157838,48.94,75220.35,0.0,0.81199,7e-05,21.09003]
[1776590162843,48.94,75219.58,0.0,0.81191,7e-05,21.09509]
[1776590164846,48.94,75225.96,0.0,0.81235,7e-05,21.06634]
[1776590169851,48.95,75235.49,0.0,0.813,7e-05,21.02387]
[1776590174856,48.95,75228.23,0.0,0.81247,7e-05,21.05843]
[1776590178860,48.96,75219.27,0.0,0.81183,7e-05,21.10064]
[1776590184866,48.96,75217.09,0.0,0.81166,7e-05,21.11201]
[1776590191873,48.96,75217.06,0.0,0.81165,7e-05,21.1105]
[1776590197879,48.97,75216.47,0.0,0.81159,7e-05,21.11434]
[1776590203650,48.97,75216.23,0.0,0.81155,7e-05,21.11694]
[1776590208892,48.98,75212.36,0.0,0.81127,7e-05,21.13571]
[1776590214897,48.98,75209.0,0.0,0.81101,7e-05,21.15224]
[1776590219902,48.98,75207.71,0.0,0.81091,7e-05,21.15894]
[1776590224908,48.98,75206.95,0.0,0.81085,7e-05,21.1632]
[1776590229913,48.99,75204.79,0.0,0.81068,7e-05,21.17385]
[1776590234918,48.99,75197.54,0.0,0.81016,7e-05,21.20769]
[1776590238922,48.99,75191.99,0.0,0.80976,7e-05,21.23339]
[1776590243927,48.99,75189.08,0.0,0.80955,7e-05,21.24693]
[1776590248932,48.99,75186.42,0.0,0.80936,7e-05,21.25932]
[1776590254938,48.99,75186.29,0.0,0.80937,7e-05,21.25689]
[1776590259945,48.99,75186.46,0.0,0.80938,7e-05,21.25625]
[1776590264950,48.99,75187.65,0.0,0.80946,7e-05,21.25098]
[1776590269954,48.99,75187.21,0.0,0.80943,7e-05,21.25317]
[1776590273958,48.99,75181.04,0.0,0.80899,7e-05,21.28149]
[1776590278963,48.99,75179.72,0.0,0.8089,7e-05,21.28746]
[1776590284969,48.99,75180.42,0.0,0.80895,7e-05,21.28424]
[1776590289974,48.99,75180.16,0.0,0.80893,7e-05,21.28543]
[1776590294979,48.99,75179.07,0.0,0.80885,7e-05,21.29035]
[1776590298983,48.99,75171.79,0.0,0.80833,7e-05,21.32356]
[1776590303988,48.99,75167.22,0.0,0.80801,7e-05,21.34406]
[1776590306918,48.99,75163.41,0.0,0.80775,7e-05,21.36116]
[1776590310945,48.99,75157.91,0.0,0.80736,7e-05,21.38576]
[1776590314974,48.99,75152.87,0.0,0.80703,7e-05,21.40496]
[1776590320006,48.98,75156.8,0.0,0.80732,7e-05,21.38631]
[1776590325010,48.98,75159.52,0.0,0.80752,7e-05,21.37331]
[1776590330017,48.98,75155.86,0.0,0.80727,7e-05,21.38934]
[1776590335022,48.98,75151.47,0.0,0.80697,7e-05,21.40865]
[1776590340027,48.98,75156.07,0.0,0.80731,7e-05,21.38694]
[1776590346033,48.97,75156.61,0.0,0.80736,7e-05,21.38373]
[1776590351038,48.97,75156.65,0.0,0.80737,7e-05,21.38293]
[1776590356043,48.97,75156.66,0.0,0.80738,7e-05,21.38224]
[1776590361048,48.97,75156.23,0.0,0.80736,7e-05,21.3836]
[1776590366053,48.97,75156.46,0.0,0.80738,7e-05,21.38191]
[1776590371059,48.96,75156.67,0.0,0.80743,7e-05,21.37714]
[1776590377065,48.96,75157.92,0.0,0.80753,7e-05,21.37073]
[1776590382070,48.96,75162.64,0.0,0.80787,7e-05,21.34876]
[1776590387075,48.96,75164.94,0.0,0.80804,7e-05,21.33784]
[1776590388076,48.96,75171.86,0.0,0.80853,7e-05,21.30618]
[1776590393081,48.96,75174.15,0.0,0.8087,7e-05,21.29563]
[1776590398137,48.96,75174.44,0.0,0.80872,7e-05,21.29424]
[1776590403142,48.96,75170.98,0.0,0.80847,7e-05,21.30995]
[1776590408147,48.96,75168.85,0.0,0.80832,7e-05,21.31954]
[1776590414140,48.96,75168.27,0.0,0.80829,7e-05,21.32192]
[1776590419158,48.96,75169.11,0.0,0.80835,7e-05,21.31782]
[1776590424163,48.95,75169.72,0.0,0.8084,7e-05,21.31487]
[1776590429168,48.95,75169.73,0.0,0.8084,7e-05,21.31466]
[1776590434173,48.95,75169.96,0.0,0.80844,7e-05,21.31022]
[1776590439178,48.95,75169.42,0.0,0.8084,7e-05,21.31249]
[1776590444183,48.95,75168.38,0.0,0.80833,7e-05,21.31706]
[1776590449188,48.95,75168.74,0.0,0.80836,7e-05,21.31521]
[1776590454193,48.95,75164.82,0.0,0.80808,7e-05,21.33292]
[1776590459198,48.95,75160.16,0.0,0.80776,7e-05,21.35385]
[1776590462201,48.95,75154.05,0.0,0.80732,7e-05,21.38148]
[1776590467206,48.95,75157.02,0.0,0.80755,7e-05,21.36725]
[1776590472211,48.95,75148.82,0.0,0.80697,7e-05,21.40416]
[1776590477217,48.94,75145.53,0.0,0.80674,7e-05,21.41836]
[1776590482222,48.94,75146.14,0.0,0.8068,7e-05,21.41477]
[1776590488228,48.94,75146.94,0.0,0.80687,7e-05,21.4102]
[1776590493228,48.93,75146.44,0.0,0.80687,7e-05,21.40848]
[1776590498237,48.93,75147.1,0.0,0.80692,7e-05,21.40475]
[1776590503242,48.93,75144.3,0.0,0.80673,7e-05,21.41675]
[1776590508247,48.93,75145.1,0.0,0.8068,7e-05,21.4123]
[1776590513252,48.92,75144.13,0.0,0.80675,7e-05,21.41594]
[1776590520259,48.92,75144.01,0.0,0.80675,7e-05,21.41538]
[1776590524265,48.92,75100.13,0.0,0.8036,7e-05,21.61458]
[1776590524921,48.92,75100.13,0.0,0.80361,7e-05,21.61412]
[1776590526267,48.92,75094.17,0.0,0.80318,7e-05,21.6408]
[1776590527268,48.91,75099.89,0.0,0.8036,7e-05,21.61439]
[1776590528269,48.91,75105.8,0.0,0.80404,7e-05,21.58715]
[1776590533274,48.91,75106.36,0.0,0.8041,7e-05,21.58275]
[1776590538279,48.9,75101.0,0.0,0.80374,7e-05,21.60538]
[1776590543284,48.89,75098.24,0.0,0.80357,7e-05,21.61595]
[1776590547288,48.89,75092.02,0.0,0.80314,7e-05,21.6426]
[1776590549290,48.89,75086.57,0.0,0.80276,7e-05,21.66646]
[1776590554295,48.88,75084.23,0.0,0.80265,7e-05,21.67164]
[1776590556297,48.87,75076.68,0.0,0.80211,7e-05,21.70495]
[1776590559300,48.87,75070.72,0.0,0.8017,7e-05,21.73045]
[1776590564305,48.86,75073.66,0.0,0.80195,7e-05,21.71457]
[1776590569310,48.85,75073.85,0.0,0.802,7e-05,21.71117]
[1776590574315,48.84,75074.54,0.0,0.80209,7e-05,21.70558]
[1776590579323,48.84,75074.8,0.0,0.80215,7e-05,21.70193]
[1776590584329,48.83,75073.09,0.0,0.80206,7e-05,21.70728]
[1776590589334,48.82,75071.85,0.0,0.802,7e-05,21.71069]
[1776590591336,48.82,75066.64,0.0,0.80164,7e-05,21.73353]
[1776590596342,48.81,75065.42,0.0,0.80158,7e-05,21.73684]
[1776590601347,48.8,75066.63,0.0,0.80169,7e-05,21.72963]
[1776590606352,48.8,75071.57,0.0,0.80207,7e-05,21.70597]
[1776590611357,48.8,75075.31,0.0,0.80237,7e-05,21.68551]
[1776590615361,48.79,75081.32,0.0,0.80283,7e-05,21.65635]
[1776590620366,48.79,75081.75,0.0,0.8029,7e-05,21.65229]
[1776590624370,48.78,75087.83,0.0,0.80337,7e-05,21.62293]
[1776590629374,48.78,75090.24,0.0,0.80357,7e-05,21.61012]
[1776590632377,48.77,75100.29,0.0,0.80431,7e-05,21.56321]
[1776590637382,48.77,75105.85,0.0,0.80474,7e-05,21.53638]
[1776590642387,48.76,75107.92,0.0,0.80491,7e-05,21.52566]
[1776590647392,48.76,75107.81,0.0,0.80492,7e-05,21.52484]
[1776590653353,48.75,75108.17,0.0,0.80497,7e-05,21.52164]
[1776590658388,48.75,75109.46,0.0,0.80508,7e-05,21.51453]
[1776590663410,48.75,75110.41,0.0,0.80517,7e-05,21.50896]
[1776590668415,48.74,75114.28,0.0,0.80546,7e-05,21.49014]
[1776590673420,48.74,75110.82,0.0,0.80525,7e-05,21.50172]
[1776590674421,48.74,75105.72,0.0,0.80488,7e-05,21.52478]
[1776590679426,48.73,75105.11,0.0,0.80486,7e-05,21.52632]
[1776590681428,48.73,75099.49,0.0,0.80446,7e-05,21.55149]
[1776590682429,48.73,75089.65,0.0,0.80375,7e-05,21.59611]
[1776590687434,48.73,75088.55,0.0,0.80369,7e-05,21.59938]
[1776590692439,48.72,75088.74,0.0,0.80373,7e-05,21.59686]
[1776590697444,48.72,75089.24,0.0,0.80379,7e-05,21.59289]
[1776590702449,48.71,75089.24,0.0,0.80382,7e-05,21.59124]
[1776590707454,48.7,75090.37,0.0,0.80392,7e-05,21.58447]
[1776590712459,48.7,75089.88,0.0,0.80391,7e-05,21.58512]
[1776590717464,48.69,75092.52,0.0,0.80413,7e-05,21.57151]
[1776590719466,48.69,75079.7,0.0,0.8032,7e-05,21.62948]
[1776590724471,48.69,75074.72,0.0,0.80287,7e-05,21.65021]
[1776590730480,48.68,75073.8,0.0,0.80284,7e-05,21.65207]
[1776590735485,48.67,75069.64,0.0,0.80258,7e-05,21.66616]
[1776590740490,48.67,75068.66,0.0,0.80253,7e-05,21.66896]
[1776590745495,48.66,75068.39,0.0,0.80254,7e-05,21.66853]
[1776590750500,48.66,75068.15,0.0,0.80255,7e-05,21.66795]
[1776590755505,48.65,75067.38,0.0,0.80251,7e-05,21.6698]
[1776590760510,48.64,75066.26,0.0,0.80246,7e-05,21.67329]
[1776590765515,48.64,75065.61,0.0,0.80243,7e-05,21.67459]
[1776590770520,48.63,75063.27,0.0,0.80229,7e-05,21.68361]
[1776590775525,48.63,75062.81,0.0,0.80228,7e-05,21.684]
[1776590780530,48.62,75062.21,0.0,0.80226,7e-05,21.68505]
[1776590781531,48.62,75056.87,0.0,0.80187,7e-05,21.70935]
[1776590786537,48.62,75032.98,0.0,0.80013,7e-05,21.81732]
[1776590789540,48.61,75026.45,0.0,0.79966,7e-05,21.8458]
[1776590792543,48.61,75035.75,0.0,0.80039,7e-05,21.799]
[1776590797548,48.6,75036.8,0.0,0.8005,7e-05,21.79191]
[1776590802553,48.6,75037.52,0.0,0.80057,7e-05,21.78762]
[1776590805556,48.6,75018.75,0.0,0.79919,7e-05,21.87273]
[1776590806557,48.6,75009.95,0.0,0.79854,7e-05,21.91224]
[1776590807558,48.59,75018.15,0.0,0.79916,7e-05,21.87439]
[1776590809560,48.59,75024.98,0.0,0.79968,7e-05,21.84241]
[1776590814565,48.58,75027.71,0.0,0.79992,7e-05,21.8276]
[1776590819570,48.58,75029.08,0.0,0.80005,7e-05,21.81931]
[1776590825573,48.58,75027.45,0.0,0.79993,7e-05,21.82644]
[1776590830581,48.57,75027.72,0.0,0.79996,7e-05,21.82496]
[1776590834585,48.57,75033.27,0.0,0.80037,7e-05,21.79946]
[1776590838589,48.57,75038.33,0.0,0.80074,7e-05,21.77639]
[1776590840591,48.57,75047.47,0.0,0.80142,7e-05,21.73466]
[1776590841594,48.57,75055.13,0.0,0.80198,7e-05,21.69969]
[1776590845596,48.57,75061.69,0.0,0.80246,7e-05,21.66987]
[1776590850601,48.57,75064.59,0.0,0.80269,7e-05,21.65509]
[1776590855606,48.56,75065.59,0.0,0.80282,7e-05,21.64547]
[1776590859610,48.56,75074.89,0.0,0.80352,7e-05,21.60148]
[1776590861612,48.56,75080.16,0.0,0.80391,7e-05,21.57668]
[1776590866617,48.55,75084.36,0.0,0.80424,7e-05,21.55614]
[1776590871623,48.55,75086.42,0.0,0.80441,7e-05,21.54546]
[1776590872624,48.55,75093.81,0.0,0.80495,7e-05,21.51134]
[1776590873625,48.55,75101.39,0.0,0.8055,7e-05,21.47632]
[1776590878630,48.55,75104.8,0.0,0.80576,7e-05,21.45994]
[1776590883642,48.54,75116.9,0.0,0.80664,7e-05,21.40371]
[1776590884643,48.54,75131.66,0.0,0.80771,7e-05,21.3357]
[1776590890649,48.55,75134.41,0.0,0.80791,7e-05,21.32328]
[1776590895654,48.55,75135.31,0.0,0.80797,7e-05,21.3193]
[1776590900658,48.55,75132.98,0.0,0.8078,7e-05,21.3302]
[1776590902660,48.55,75139.91,0.0,0.80829,7e-05,21.29834]
[1776590908666,48.55,75140.15,0.0,0.80831,7e-05,21.29764]
[1776590913671,48.55,75139.52,0.0,0.80828,7e-05,21.29768]
[1776590915673,48.55,75146.49,0.0,0.80877,7e-05,21.26567]
[1776590920678,48.55,75147.77,0.0,0.80886,7e-05,21.26032]
[1776590924682,48.55,75152.77,0.0,0.80921,7e-05,21.2377]
[1776590929687,48.56,75153.87,0.0,0.80928,7e-05,21.23337]
[1776590930688,48.56,75165.61,0.0,0.81012,7e-05,21.17933]
[1776590935693,48.56,75166.09,0.0,0.81013,7e-05,21.17822]
[1776590937695,48.56,75160.8,0.0,0.80975,7e-05,21.20303]
[1776590943701,48.56,75160.82,0.0,0.80974,7e-05,21.20404]
[1776590944705,48.56,75154.87,0.0,0.80931,7e-05,21.23168]
[1776590949711,48.57,75152.77,0.0,0.80915,7e-05,21.24208]
[1776590954717,48.57,75151.06,0.0,0.80901,7e-05,21.2506]
[1776590959722,48.57,75151.26,0.0,0.80902,7e-05,21.25031]
[1776590964727,48.57,75151.22,0.0,0.80901,7e-05,21.2511]
[1776590969732,48.57,75151.33,0.0,0.80901,7e-05,21.25115]
[1776590974739,48.58,75144.45,0.0,0.80852,7e-05,21.28029]
[1776590975740,48.58,75132.59,0.0,0.80767,7e-05,21.33499]
[1776590977644,48.58,75129.24,0.0,0.80743,7e-05,21.35042]
[1776590979658,48.58,75123.78,0.0,0.80704,7e-05,21.37547]
[1776590984693,48.58,75127.5,0.0,0.80731,7e-05,21.35823]
[1776590989729,48.58,75127.72,0.0,0.80732,7e-05,21.35716]
[1776590994759,48.57,75122.91,0.0,0.80698,7e-05,21.37912]
[1776590999764,48.57,75121.58,0.0,0.80688,7e-05,21.38501]
[1776591004769,48.57,75121.89,0.0,0.80691,7e-05,21.38333]
[1776591009774,48.57,75123.18,0.0,0.80701,7e-05,21.37719]
[1776591014779,48.57,75135.98,0.0,0.80793,7e-05,21.31807]
[1776591015780,48.57,75144.92,0.0,0.80858,7e-05,21.27689]
[1776591020785,48.57,75145.65,0.0,0.80862,7e-05,21.27397]
[1776591022787,48.57,75151.71,0.0,0.80905,7e-05,21.24626]
[1776591024789,48.58,75145.31,0.0,0.80859,7e-05,21.27598]
[1776591029794,48.58,75146.2,0.0,0.80865,7e-05,21.2723]
[1776591032797,48.58,75152.27,0.0,0.8091,7e-05,21.24141]
[1776591037802,48.58,75158.41,0.0,0.80953,7e-05,21.21375]
[1776591042807,48.58,75161.52,0.0,0.80974,7e-05,21.20029]
[1776591046811,48.58,75156.29,0.0,0.80935,7e-05,21.2251]
[1776591051816,48.59,75151.08,0.0,0.80897,7e-05,21.24987]
[1776591056821,48.59,75149.36,0.0,0.80884,7e-05,21.25831]
[1776591061826,48.59,75148.43,0.0,0.80877,7e-05,21.2631]
[1776591066831,48.59,75154.36,0.0,0.80918,7e-05,21.23629]
[1776591069834,48.59,75160.74,0.0,0.80963,7e-05,21.20732]
[1776591074839,48.6,75163.54,0.0,0.80982,7e-05,21.19527]
[1776591077842,48.6,75157.83,0.0,0.8094,7e-05,21.22212]
[1776591079844,48.6,75152.81,0.0,0.80904,7e-05,21.24556]
[1776591084849,48.6,75150.08,0.0,0.80884,7e-05,21.25875]
[1776591089854,48.6,75150.93,0.0,0.80889,7e-05,21.25532]
[1776591094859,48.6,75151.09,0.0,0.80891,7e-05,21.25192]
[1776591099864,48.61,75153.7,0.0,0.80909,7e-05,21.24043]
[1776591103868,48.61,75148.62,0.0,0.80872,7e-05,21.26427]
[1776591108873,48.61,75147.56,0.0,0.80864,7e-05,21.2696]
[1776591113878,48.61,75146.71,0.0,0.80857,7e-05,21.27393]
[1776591118882,48.61,75145.14,0.0,0.80845,7e-05,21.28152]
[1776591123887,48.61,75145.05,0.0,0.80844,7e-05,21.28227]
[1776591129893,48.61,75143.06,0.0,0.80829,7e-05,21.29182]
[1776591134898,48.61,75140.52,0.0,0.80811,7e-05,21.30372]
[1776591139903,48.61,75140.52,0.0,0.8081,7e-05,21.30396]
[1776591144911,48.62,75140.83,0.0,0.80812,7e-05,21.30273]
[1776591150917,48.62,75140.2,0.0,0.80808,7e-05,21.30585]
[1776591156899,48.62,75139.94,0.0,0.80807,7e-05,21.30405]
[1776591161929,48.62,75145.67,0.0,0.80848,7e-05,21.27787]
[1776591166934,48.62,75147.7,0.0,0.80862,7e-05,21.26891]
[1776591169473,48.62,75149.4,0.0,0.80874,7e-05,21.26137]
[1776591170938,48.62,75167.76,0.0,0.81005,7e-05,21.17687]
[1776591174942,48.62,75190.48,0.0,0.81167,7e-05,21.07163]
[1776591180948,48.62,75191.99,0.0,0.8118,7e-05,21.06366]
[1776591183951,48.61,75200.4,0.0,0.8124,7e-05,21.02417]
[1776591187955,48.61,75193.93,0.0,0.81195,7e-05,21.05343]
[1776591192960,48.61,75193.45,0.0,0.81193,7e-05,21.05461]
[1776591197965,48.61,75195.04,0.0,0.81205,7e-05,21.04667]
[1776591202970,48.61,75193.4,0.0,0.81194,7e-05,21.05428]
[1776591207975,48.61,75182.94,0.0,0.81119,7e-05,21.10261]
[1776591212980,48.61,75183.1,0.0,0.81122,7e-05,21.09902]
[1776591217986,48.61,75183.47,0.0,0.81124,7e-05,21.09771]
[1776591223993,48.61,75183.48,0.0,0.81123,7e-05,21.09817]
[1776591229900,48.61,75183.35,0.0,0.81122,7e-05,21.09922]
[1776591235007,48.61,75182.75,0.0,0.81117,7e-05,21.10237]
[1776591241014,48.62,75181.7,0.0,0.81109,7e-05,21.10764]
[1776591246019,48.62,75184.63,0.0,0.81129,7e-05,21.0945]
[1776591250023,48.62,75189.75,0.0,0.81165,7e-05,21.07119]
[1776591254030,48.62,75195.09,0.0,0.81202,7e-05,21.04696]
[1776591257033,48.62,75183.63,0.0,0.8112,7e-05,21.1008]
[1776591262038,48.63,75182.42,0.0,0.81109,7e-05,21.10784]
[1776591263039,48.63,75174.9,0.0,0.81055,7e-05,21.14284]
[1776591268044,48.63,75181.49,0.0,0.81101,7e-05,21.11316]
[1776591273050,48.63,75187.66,0.0,0.81146,7e-05,21.08203]
[1776591278055,48.63,75183.37,0.0,0.81114,7e-05,21.1026]
[1776591279056,48.63,75178.09,0.0,0.81077,7e-05,21.12709]
[1776591284061,48.64,75175.98,0.0,0.81061,7e-05,21.13727]
[1776591289066,48.64,75176.1,0.0,0.81061,7e-05,21.1371]
[1776591292069,48.64,75171.03,0.0,0.81025,7e-05,21.1607]
[1776591293070,48.64,75165.69,0.0,0.80986,7e-05,21.18537]
[1776591295072,48.64,75158.4,0.0,0.80934,7e-05,21.21918]
[1776591296073,48.64,75152.54,0.0,0.80892,7e-05,21.24628]
[1776591301078,48.64,75152.55,0.0,0.80891,7e-05,21.24674]
[1776591306083,48.64,75151.97,0.0,0.80886,7e-05,21.24988]
[1776591312089,48.64,75153.04,0.0,0.80893,7e-05,21.24561]
[1776591313090,48.64,75160.13,0.0,0.80944,7e-05,21.21306]
[1776591315092,48.64,75165.54,0.0,0.80982,7e-05,21.18843]
[1776591318095,48.65,75179.93,0.0,0.81084,7e-05,21.12263]
[1776591323100,48.65,75181.57,0.0,0.81094,7e-05,21.11638]
[1776591329106,48.66,75175.84,0.0,0.81051,7e-05,21.14422]
[1776591333110,48.66,75181.58,0.0,0.81093,7e-05,21.11515]
[1776591338115,48.66,75183.18,0.0,0.81103,7e-05,21.1087]
[1776591344121,48.66,75183.25,0.0,0.81102,7e-05,21.10949]
[1776591349126,48.67,75183.97,0.0,0.81105,7e-05,21.10715]
[1776591354131,48.67,75185.52,0.0,0.81115,7e-05,21.10091]
[1776591355132,48.67,75179.7,0.0,0.81073,7e-05,21.128]
[1776591358135,48.67,75174.69,0.0,0.81037,7e-05,21.15153]
[1776591362139,48.67,75168.92,0.0,0.80995,7e-05,21.17892]
[1776591364141,48.68,75156.21,0.0,0.80903,7e-05,21.2378]
[1776591365142,48.68,75149.25,0.0,0.80853,7e-05,21.2699]
[1776591370147,48.68,75141.92,0.0,0.808,7e-05,21.30387]
[1776591375152,48.68,75132.71,0.0,0.80734,7e-05,21.34621]
[1776591380160,48.68,75127.79,0.0,0.80699,7e-05,21.36857]
[1776591385164,48.67,75127.72,0.0,0.80699,7e-05,21.36861]
[1776591391028,48.67,75128.45,0.0,0.80706,7e-05,21.36168]
[1776591394173,48.67,75133.47,0.0,0.80743,7e-05,21.3385]
[1776591399178,48.67,75135.3,0.0,0.80756,7e-05,21.33]
[1776591402181,48.67,75129.33,0.0,0.80713,7e-05,21.35735]
[1776591407186,48.67,75128.89,0.0,0.8071,7e-05,21.3591]
[1776591412191,48.67,75128.93,0.0,0.80711,7e-05,21.35866]
[1776591418197,48.67,75127.52,0.0,0.80701,7e-05,21.36483]
[1776591423204,48.67,75127.48,0.0,0.80701,7e-05,21.36471]
[1776591428209,48.67,75126.2,0.0,0.80693,7e-05,21.37026]
[1776591433214,48.67,75126.32,0.0,0.80694,7e-05,21.36942]
[1776591438219,48.67,75126.33,0.0,0.80695,7e-05,21.36909]
[1776591444224,48.66,75124.87,0.0,0.80685,7e-05,21.37537]
[1776591449229,48.66,75124.83,0.0,0.80685,7e-05,21.37521]
[1776591454234,48.66,75124.71,0.0,0.80686,7e-05,21.37223]
[1776591459239,48.66,75124.61,0.0,0.80686,7e-05,21.37233]
[1776591464244,48.66,75124.57,0.0,0.80686,7e-05,21.37221]
[1776591469249,48.66,75119.83,0.0,0.80653,7e-05,21.39353]
[1776591474254,48.66,75119.19,0.0,0.80649,7e-05,21.39605]
[1776591479259,48.66,75119.77,0.0,0.80654,7e-05,21.39291]
[1776591482185,48.65,75119.81,0.0,0.80654,7e-05,21.39248]
[1776591483263,48.65,75128.65,0.0,0.80718,7e-05,21.35183]
[1776591488268,48.65,75128.27,0.0,0.80716,7e-05,21.35338]
[1776591494274,48.65,75128.09,0.0,0.80715,7e-05,21.35397]
[1776591501801,48.65,75128.66,0.0,0.80719,7e-05,21.35108]
[1776591507292,48.65,75133.71,0.0,0.80756,7e-05,21.32776]
[1776591511296,48.65,75128.05,0.0,0.80717,7e-05,21.35052]
[1776591517326,48.65,75120.6,0.0,0.80664,7e-05,21.38437]
[1776591522495,48.65,75121.42,0.0,0.8067,7e-05,21.38025]
[1776591528337,48.65,75119.69,0.0,0.80659,7e-05,21.38773]
[1776591534343,48.65,75119.61,0.0,0.80659,7e-05,21.38757]
[1776591538347,48.65,75113.21,0.0,0.80613,7e-05,21.41663]
[1776591543352,48.64,75116.92,0.0,0.80641,7e-05,21.39901]
[1776591549358,48.64,75115.26,0.0,0.8063,7e-05,21.40602]
[1776591554363,48.64,75116.05,0.0,0.80636,7e-05,21.40184]
[1776591559368,48.64,75116.33,0.0,0.80639,7e-05,21.40011]
[1776591564376,48.64,75117.58,0.0,0.80648,7e-05,21.39388]
[1776591567379,48.64,75122.68,0.0,0.80686,7e-05,21.37023]
[1776591573385,48.64,75123.88,0.0,0.80697,7e-05,21.36118]
[1776591578390,48.63,75116.01,0.0,0.8064,7e-05,21.39706]
[1776591579391,48.63,75110.1,0.0,0.80598,7e-05,21.42411]
[1776591584396,48.63,75107.2,0.0,0.80578,7e-05,21.43671]
[1776591589401,48.63,75107.3,0.0,0.80579,7e-05,21.43553]
[1776591594406,48.63,75108.1,0.0,0.80586,7e-05,21.43119]
[1776591597409,48.63,75103.0,0.0,0.8055,7e-05,21.4542]
[1776591602414,48.62,75104.53,0.0,0.80562,7e-05,21.44639]
[1776591607419,48.62,75108.47,0.0,0.80592,7e-05,21.42763]
[1776591610422,48.62,75114.09,0.0,0.80633,7e-05,21.40146]
[1776591615427,48.62,75117.37,0.0,0.80657,7e-05,21.38598]
[1776591620432,48.62,75110.16,0.0,0.80606,7e-05,21.41863]
[1776591625437,48.62,75112.34,0.0,0.80622,7e-05,21.40808]
[1776591630442,48.61,75112.9,0.0,0.80627,7e-05,21.40501]
[1776591635447,48.61,75112.85,0.0,0.8063,7e-05,21.40154]
[1776591640452,48.61,75112.76,0.0,0.8063,7e-05,21.4015]
[1776591646368,48.61,75111.29,0.0,0.8062,7e-05,21.40766]
[1776591651405,48.61,75112.34,0.0,0.80628,7e-05,21.40236]
[1776591652464,48.61,75122.88,0.0,0.80704,7e-05,21.35384]
[1776591658454,48.61,75118.59,0.0,0.80674,7e-05,21.37326]
[1776591659461,48.61,75113.51,0.0,0.80637,7e-05,21.39656]
[1776591664476,48.6,75112.39,0.0,0.8063,7e-05,21.40124]
[1776591669481,48.6,75114.56,0.0,0.80646,7e-05,21.39082]
[1776591674486,48.6,75112.88,0.0,0.80635,7e-05,21.39817]
[1776591679491,48.6,75113.56,0.0,0.8064,7e-05,21.39461]
[1776591682494,48.6,75120.41,0.0,0.8069,7e-05,21.36287]
[1776591687499,48.6,75124.52,0.0,0.8072,7e-05,21.34381]
[1776591692504,48.6,75124.52,0.0,0.80722,7e-05,21.34051]
[1776591698511,48.6,75127.04,0.0,0.8074,7e-05,21.32891]
[1776591703516,48.6,75125.71,0.0,0.80731,7e-05,21.335]
[1776591709522,48.6,75125.2,0.0,0.80727,7e-05,21.33726]
[1776591714847,48.6,75124.7,0.0,0.80724,7e-05,21.33949]
[1776591723536,48.6,75124.47,0.0,0.80722,7e-05,21.34043]
[1776591728541,48.6,75123.3,0.0,0.80714,7e-05,21.34567]
[1776591733546,48.6,75123.49,0.0,0.80715,7e-05,21.34471]
[1776591738551,48.6,75123.52,0.0,0.80716,7e-05,21.34448]
[1776591744506,48.6,75123.54,0.0,0.80716,7e-05,21.34427]
[1776591749562,48.6,75123.48,0.0,0.80716,7e-05,21.34441]
[1776591755568,48.6,75123.23,0.0,0.80716,7e-05,21.34224]
[1776591760573,48.6,75124.43,0.0,0.80725,7e-05,21.33664]
[1776591761574,48.6,75134.94,0.0,0.80801,7e-05,21.28827]
[1776591766580,48.6,75137.85,0.0,0.80821,7e-05,21.27516]
[1776591771585,48.6,75138.28,0.0,0.80824,7e-05,21.27351]
[1776591777591,48.6,75138.98,0.0,0.80828,7e-05,21.27072]
[1776591782596,48.6,75140.74,0.0,0.8084,7e-05,21.26295]
[1776591785599,48.6,75146.04,0.0,0.80878,7e-05,21.2388]
[1776591790604,48.6,75145.08,0.0,0.8087,7e-05,21.24375]
[1776591792605,48.6,75138.92,0.0,0.80826,7e-05,21.27235]
[1776591793606,48.6,75131.76,0.0,0.80774,7e-05,21.30535]
[1776591797610,48.6,75125.25,0.0,0.80727,7e-05,21.33536]
[1776591802617,48.6,75121.97,0.0,0.80704,7e-05,21.35036]
[1776591807622,48.6,75120.72,0.0,0.80695,7e-05,21.35594]
[1776591813629,48.6,75118.93,0.0,0.80684,7e-05,21.3607]
[1776591818634,48.6,75118.6,0.0,0.80682,7e-05,21.36198]
[1776591823639,48.6,75118.06,0.0,0.80679,7e-05,21.36417]
[1776591828644,48.6,75116.77,0.0,0.8067,7e-05,21.36984]
[1776591833649,48.6,75118.08,0.0,0.8068,7e-05,21.36357]
[1776591838654,48.6,75117.92,0.0,0.80679,7e-05,21.36407]
[1776591843659,48.6,75123.11,0.0,0.80717,7e-05,21.34002]
[1776591846662,48.6,75129.33,0.0,0.80762,7e-05,21.31135]
[1776591851668,48.6,75123.21,0.0,0.80717,7e-05,21.33961]
[1776591856673,48.6,75120.82,0.0,0.807,7e-05,21.35047]
[1776591861678,48.6,75121.16,0.0,0.80703,7e-05,21.34878]
[1776591867684,48.6,75121.35,0.0,0.80704,7e-05,21.34773]
[1776591872689,48.6,75121.64,0.0,0.80709,7e-05,21.34304]
[1776591874691,48.6,75115.52,0.0,0.80665,7e-05,21.37107]
[1776591879696,48.59,75115.45,0.0,0.80664,7e-05,21.37115]
[1776591884701,48.59,75114.92,0.0,0.80661,7e-05,21.37327]
[1776591889709,48.59,75112.13,0.0,0.80641,7e-05,21.38579]
[1776591894714,48.59,75110.97,0.0,0.80634,7e-05,21.39076]
[1776591899718,48.59,75110.03,0.0,0.80627,7e-05,21.39464]
[1776591904723,48.59,75108.48,0.0,0.80617,7e-05,21.40135]
[1776591909728,48.59,75108.73,0.0,0.80619,7e-05,21.39974]
[1776591915717,48.58,75108.4,0.0,0.80618,7e-05,21.4007]
[1776591920739,48.58,75108.46,0.0,0.80619,7e-05,21.39994]
[1776591925744,48.58,75109.97,0.0,0.8063,7e-05,21.39257]
[1776591930749,48.58,75111.44,0.0,0.80642,7e-05,21.38542]
[1776591935754,48.58,75114.68,0.0,0.80668,7e-05,21.36699]
[1776591940759,48.58,75116.79,0.0,0.80683,7e-05,21.35709]
[1776591946765,48.58,75112.81,0.0,0.80655,7e-05,21.37503]
[1776591951770,48.58,75111.98,0.0,0.80649,7e-05,21.37853]
[1776591956775,48.58,75108.17,0.0,0.80622,7e-05,21.39568]
[1776591961780,48.57,75107.36,0.0,0.80617,7e-05,21.39898]
[1776591968787,48.57,75107.91,0.0,0.80622,7e-05,21.39584]
[1776591974795,48.57,75104.65,0.0,0.80599,7e-05,21.41027]
[1776591980803,48.57,75102.36,0.0,0.80583,7e-05,21.42011]
[1776591986748,48.57,75102.0,0.0,0.80582,7e-05,21.42107]
[1776591992790,48.56,75100.24,0.0,0.80572,7e-05,21.42522]
[1776591997820,48.56,75100.0,0.0,0.80571,7e-05,21.42572]
[1776592001824,48.56,75094.42,0.0,0.80531,7e-05,21.45082]
[1776592006829,48.56,75086.66,0.0,0.80476,7e-05,21.48563]
[1776592010833,48.55,75079.94,0.0,0.80428,7e-05,21.51562]
[1776592015838,48.55,75083.12,0.0,0.80453,7e-05,21.49984]
[1776592020843,48.55,75081.83,0.0,0.80446,7e-05,21.50473]
[1776592025848,48.54,75081.01,0.0,0.80441,7e-05,21.50738]
[1776592030853,48.54,75080.65,0.0,0.8044,7e-05,21.50795]
[1776592035858,48.54,75081.66,0.0,0.80449,7e-05,21.50223]
[1776592040863,48.53,75083.85,0.0,0.80467,7e-05,21.49119]
[1776592045868,48.53,75081.74,0.0,0.80453,7e-05,21.49987]
[1776592050873,48.53,75076.64,0.0,0.80417,7e-05,21.52223]
[1776592055878,48.52,75069.29,0.0,0.80367,7e-05,21.55158]
[1776592061885,48.52,75051.66,0.0,0.8024,7e-05,21.63071]
[1776592062886,48.52,75046.29,0.0,0.80201,7e-05,21.65492]
[1776592063887,48.51,75054.21,0.0,0.8026,7e-05,21.61826]
[1776592067891,48.51,75042.78,0.0,0.80178,7e-05,21.66919]
[1776592072896,48.5,75042.25,0.0,0.80177,7e-05,21.66957]
[1776592077900,48.5,75043.25,0.0,0.80188,7e-05,21.66301]
[1776592078901,48.49,75028.29,0.0,0.80078,7e-05,21.73103]
[1776592083906,48.49,75019.02,0.0,0.80013,7e-05,21.77089]
[1776592084907,48.48,75010.84,0.0,0.79953,7e-05,21.80774]
[1776592087909,48.48,75005.33,0.0,0.79915,7e-05,21.83112]
[1776592089911,48.47,75000.17,0.0,0.79878,7e-05,21.85342]
[1776592090912,48.47,74991.6,0.0,0.79815,7e-05,21.89188]
[1776592091914,48.47,74976.84,0.0,0.79706,7e-05,21.95834]
[1776592096919,48.46,74973.18,0.0,0.79684,8e-05,21.97127]
[1776592098921,48.45,74966.83,0.0,0.79638,8e-05,21.9993]
[1776592102925,48.45,74972.22,0.0,0.79681,8e-05,21.97308]
[1776592104927,48.45,74980.32,0.0,0.79743,7e-05,21.93544]
[1776592107930,48.44,74985.75,0.0,0.79786,7e-05,21.90935]
[1776592110933,48.43,74992.28,0.0,0.79837,7e-05,21.87758]
[1776592115938,48.42,74995.72,0.0,0.7987,7e-05,21.85554]
[1776592120942,48.41,74999.08,0.0,0.79899,7e-05,21.83722]
[1776592125948,48.4,74994.57,0.0,0.7987,7e-05,21.85488]
[1776592130953,48.39,74993.26,0.0,0.79865,7e-05,21.85782]
[1776592135958,48.38,74992.51,0.0,0.79864,7e-05,21.85827]
[1776592140963,48.37,74992.77,0.0,0.79871,7e-05,21.85406]
[1776592145968,48.36,74994.44,0.0,0.79888,7e-05,21.84346]
[1776592148971,48.36,75006.21,0.0,0.79978,7e-05,21.78796]
[1776592149972,48.36,75016.91,0.0,0.80058,7e-05,21.73844]
[1776592152920,48.35,75019.8,0.0,0.80082,7e-05,21.72387]
[1776592153928,48.35,75026.87,0.0,0.80135,7e-05,21.69107]
[1776592156980,48.35,75032.64,0.0,0.80179,7e-05,21.66339]
[1776592161984,48.34,75033.1,0.0,0.80185,7e-05,21.65952]
[1776592166997,48.34,75036.55,0.0,0.80214,7e-05,21.6419]
[1776592167997,48.33,75042.75,0.0,0.8026,7e-05,21.61308]
[1776592173002,48.33,75043.58,0.0,0.8027,7e-05,21.60456]
[1776592175004,48.33,75036.31,0.0,0.80218,7e-05,21.63734]
[1776592180011,48.32,75033.21,0.0,0.80197,7e-05,21.64993]
[1776592185016,48.32,75031.51,0.0,0.80187,7e-05,21.65599]
[1776592190021,48.31,75034.3,0.0,0.8021,7e-05,21.64149]
[1776592196027,48.3,75038.57,0.0,0.80245,7e-05,21.61996]
[1776592201032,48.3,75039.58,0.0,0.80255,7e-05,21.6138]
[1776592205036,48.3,75047.33,0.0,0.80313,7e-05,21.577]
[1776592210041,48.29,75048.49,0.0,0.80324,7e-05,21.57043]
[1776592215051,48.29,75047.31,0.0,0.80317,7e-05,21.57468]
[1776592217053,48.29,75030.71,0.0,0.80195,7e-05,21.65055]
[1776592222058,48.28,75029.18,0.0,0.80186,7e-05,21.65587]
[1776592227063,48.28,75028.49,0.0,0.80184,7e-05,21.65733]
[1776592232068,48.27,75029.01,0.0,0.80192,7e-05,21.65002]
[1776592237983,48.26,75029.1,0.0,0.80196,7e-05,21.64759]
[1776592243079,48.26,75030.68,0.0,0.8021,7e-05,21.63873]
[1776592249085,48.25,75033.68,0.0,0.80235,7e-05,21.62307]
[1776592254090,48.25,75030.93,0.0,0.80217,7e-05,21.63427]
[1776592260110,48.24,75020.72,0.0,0.80144,7e-05,21.67932]
[1776592264119,48.24,75013.16,0.0,0.8009,7e-05,21.71259]
[1776592269124,48.23,75011.15,0.0,0.80078,7e-05,21.71977]
[1776592271126,48.23,75003.36,0.0,0.80022,7e-05,21.75471]
[1776592277132,48.22,75007.07,0.0,0.80053,7e-05,21.73509]
[1776592282137,48.21,75011.19,0.0,0.80087,7e-05,21.71411]
[1776592287142,48.2,75012.44,0.0,0.80099,7e-05,21.70639]
[1776592292147,48.2,75014.34,0.0,0.80118,7e-05,21.69249]
[1776592297153,48.19,75018.63,0.0,0.80153,7e-05,21.67099]
[1776592302158,48.19,75024.76,0.0,0.80201,7e-05,21.64108]
[1776592307163,48.18,75019.55,0.0,0.80165,7e-05,21.66355]
[1776592312168,48.18,75019.3,0.0,0.80165,7e-05,21.66304]
[1776592318088,48.17,75021.51,0.0,0.80185,7e-05,21.65089]
[1776592323122,48.16,75021.2,0.0,0.80185,7e-05,21.65075]
[1776592328616,48.16,75021.76,0.0,0.80191,7e-05,21.64663]
[1776592334190,48.15,75023.48,0.0,0.80207,7e-05,21.63689]
[1776592338194,48.15,75029.06,0.0,0.8025,7e-05,21.61]
[1776592343199,48.15,75034.52,0.0,0.80292,7e-05,21.58359]
[1776592348204,48.14,75037.61,0.0,0.80317,7e-05,21.56822]
[1776592353208,48.14,75038.23,0.0,0.80325,7e-05,21.56112]
[1776592356211,48.14,75026.15,0.0,0.80236,7e-05,21.61629]
[1776592358213,48.13,75025.2,0.0,0.8023,7e-05,21.62013]
[1776592361216,48.13,75021.48,0.0,0.80204,7e-05,21.63647]
[1776592367222,48.13,75020.73,0.0,0.80201,7e-05,21.63821]
[1776592373228,48.12,75020.34,0.0,0.80201,7e-05,21.63825]
[1776592378233,48.12,75023.8,0.0,0.80228,7e-05,21.62084]
[1776592383238,48.11,75024.4,0.0,0.80235,7e-05,21.6168]
[1776592388243,48.11,75028.73,0.0,0.80269,7e-05,21.59545]
[1776592394249,48.1,75032.33,0.0,0.80298,7e-05,21.57754]
[1776592400255,48.1,75037.52,0.0,0.80338,7e-05,21.55227]
[1776592405260,48.1,75040.64,0.0,0.80362,7e-05,21.53694]
[1776592410265,48.09,75044.4,0.0,0.80391,7e-05,21.5188]
[1776592415270,48.09,75045.88,0.0,0.80405,7e-05,21.50806]
[1776592420275,48.09,75038.94,0.0,0.80355,7e-05,21.53958]
[1776592425280,48.09,75038.17,0.0,0.8035,7e-05,21.54232]
[1776592431287,48.08,75038.37,0.0,0.80353,7e-05,21.54043]
[1776592436292,48.08,75035.78,0.0,0.80335,7e-05,21.55156]
[1776592441297,48.08,75035.8,0.0,0.80337,7e-05,21.5506]
[1776592446302,48.08,75035.86,0.0,0.80339,7e-05,21.54943]
[1776592451307,48.07,75035.37,0.0,0.80336,7e-05,21.55086]
[1776592454310,48.07,75026.44,0.0,0.80271,7e-05,21.59163]
[1776592459315,48.07,75027.54,0.0,0.80281,7e-05,21.58547]
[1776592465321,48.06,75029.79,0.0,0.80299,7e-05,21.57384]
[1776592467323,48.06,75036.61,0.0,0.8035,7e-05,21.54188]
[1776592472328,48.06,75041.77,0.0,0.80391,7e-05,21.51404]
[1776592477333,48.06,75043.92,0.0,0.80408,7e-05,21.50344]
[1776592479335,48.06,75050.08,0.0,0.80454,7e-05,21.47473]
[1776592484340,48.06,75060.98,0.0,0.80535,7e-05,21.42381]
[1776592487343,48.06,75066.91,0.0,0.80578,7e-05,21.39629]
[1776592493317,48.06,75068.92,0.0,0.80593,7e-05,21.38709]
[1776592498355,48.06,75072.07,0.0,0.80616,7e-05,21.37266]
[1776592499357,48.06,75086.92,0.0,0.80725,7e-05,21.30363]
[1776592500358,48.06,75093.25,0.0,0.80771,7e-05,21.27432]
[1776592505363,48.06,75091.42,0.0,0.80756,7e-05,21.2837]
[1776592510368,48.06,75087.64,0.0,0.80727,7e-05,21.30208]
[1776592513371,48.07,75081.29,0.0,0.8068,7e-05,21.33203]
[1776592518376,48.07,75080.45,0.0,0.80673,7e-05,21.33637]
[1776592523381,48.07,75077.6,0.0,0.80652,7e-05,21.35014]
[1776592528386,48.07,75076.86,0.0,0.80646,7e-05,21.35392]
[1776592533391,48.07,75071.47,0.0,0.80608,7e-05,21.37608]
[1776592537395,48.07,75062.13,0.0,0.80539,7e-05,21.41956]
[1776592538396,48.07,75053.73,0.0,0.80477,7e-05,21.45852]
[1776592539397,48.07,75048.5,0.0,0.80439,7e-05,21.48271]
[1776592545403,48.07,75048.98,0.0,0.80443,7e-05,21.47998]
[1776592550408,48.07,75053.8,0.0,0.80479,7e-05,21.45723]
[1776592555413,48.07,75056.5,0.0,0.80499,7e-05,21.44442]
[1776592561419,48.07,75055.94,0.0,0.80496,7e-05,21.44677]
[1776592565423,48.07,75049.16,0.0,0.80446,7e-05,21.47803]
[1776592571429,48.06,75049.82,0.0,0.80451,7e-05,21.47449]
[1776592576434,48.06,75050.42,0.0,0.80456,7e-05,21.47131]
[1776592581439,48.06,75035.97,0.0,0.8035,7e-05,21.53789]
[1776592586444,48.06,75034.41,0.0,0.8034,7e-05,21.54428]
[1776592591449,48.06,75033.61,0.0,0.80337,7e-05,21.54395]
[1776592596454,48.05,75032.83,0.0,0.80333,7e-05,21.54675]
[1776592601459,48.05,75032.32,0.0,0.8033,7e-05,21.54827]
[1776592606464,48.05,75031.44,0.0,0.80325,7e-05,21.55152]
[1776592611469,48.04,75030.44,0.0,0.80319,7e-05,21.55526]
[1776592616474,48.04,75029.45,0.0,0.80313,7e-05,21.55896]
[1776592621479,48.04,75028.09,0.0,0.80304,7e-05,21.56434]
[1776592626484,48.04,75027.73,0.0,0.80303,7e-05,21.5651]
[1776592631489,48.03,75027.44,0.0,0.80302,7e-05,21.56551]
[1776592636494,48.03,75027.72,0.0,0.80305,7e-05,21.56331]
[1776592641499,48.03,75028.13,0.0,0.8031,7e-05,21.56051]
[1776592646504,48.02,75028.82,0.0,0.80316,7e-05,21.55641]
[1776592651509,48.02,75029.41,0.0,0.80324,7e-05,21.54961]
[1776592656514,48.02,75030.52,0.0,0.80333,7e-05,21.54363]
[1776592662520,48.02,75031.34,0.0,0.80341,7e-05,21.53893]
[1776592667525,48.01,75032.27,0.0,0.80349,7e-05,21.53387]
[1776592672530,48.01,75034.15,0.0,0.80364,7e-05,21.52449]
[1776592677535,48.01,75034.52,0.0,0.80368,7e-05,21.52209]
[1776592682540,48.01,75034.82,0.0,0.80371,7e-05,21.52008]
[1776592686544,48.01,75045.69,0.0,0.80452,7e-05,21.46915]
[1776592691549,48.0,75045.04,0.0,0.80448,7e-05,21.47187]
[1776592696554,48.0,75043.95,0.0,0.8044,7e-05,21.47662]
[1776592701560,48.0,75043.87,0.0,0.8044,7e-05,21.47662]
[1776592708567,48.0,75043.31,0.0,0.80437,7e-05,21.47868]
[1776592713572,48.0,75043.06,0.0,0.80437,7e-05,21.47629]
[1776592718577,48.0,75043.16,0.0,0.80439,7e-05,21.47546]
[1776592723582,48.0,75046.75,0.0,0.80466,7e-05,21.45845]
[1776592728587,48.0,75049.83,0.0,0.80489,7e-05,21.44395]
[1776592732593,48.0,75057.0,0.0,0.80542,7e-05,21.41052]
[1776592737598,48.0,75057.47,0.0,0.80545,7e-05,21.40846]
[1776592742603,48.0,75052.57,0.0,0.80509,7e-05,21.43128]
[1776592747608,48.0,75048.88,0.0,0.80482,7e-05,21.44825]
[1776592752613,48.0,75047.86,0.0,0.80474,7e-05,21.45283]
[1776592757618,47.99,75047.22,0.0,0.8047,7e-05,21.45557]
[1776592762623,47.99,75047.47,0.0,0.80472,7e-05,21.45422]
[1776592768629,47.99,75048.96,0.0,0.80484,7e-05,21.44706]
[1776592773634,47.99,75046.83,0.0,0.8047,7e-05,21.45361]
[1776592778642,47.99,75052.66,0.0,0.80513,7e-05,21.42632]
[1776592783647,47.99,75056.23,0.0,0.8054,7e-05,21.40974]
[1776592789653,47.99,75056.0,0.0,0.80538,7e-05,21.41088]
[1776592791656,47.99,75062.58,0.0,0.80586,7e-05,21.3803]
[1776592796665,47.99,75065.86,0.0,0.8061,7e-05,21.36535]
[1776592801670,48.0,75065.89,0.0,0.8061,7e-05,21.36555]
[1776592802671,48.0,75057.19,0.0,0.80546,7e-05,21.40608]
[1776592803672,47.99,75048.98,0.0,0.80485,7e-05,21.44428]
[1776592808677,47.99,75044.42,0.0,0.80452,7e-05,21.46519]
[1776592813682,47.99,75040.3,0.0,0.80422,7e-05,21.48392]
[1776592819688,47.99,75037.07,0.0,0.80399,7e-05,21.4984]
[1776592823692,47.99,75024.86,0.0,0.80309,7e-05,21.55462]
[1776592828697,47.99,75025.53,0.0,0.80315,7e-05,21.55072]
[1776592833703,47.98,75023.24,0.0,0.80301,7e-05,21.55726]
[1776592835711,47.98,75016.42,0.0,0.80251,7e-05,21.58853]
[1776592840716,47.98,75017.93,0.0,0.80264,7e-05,21.58051]
[1776592843719,47.98,75011.93,0.0,0.8022,7e-05,21.60769]
[1776592848724,47.97,75014.6,0.0,0.80242,7e-05,21.59419]
[1776592854730,47.97,75012.8,0.0,0.8023,7e-05,21.60132]
[1776592859735,47.97,75010.86,0.0,0.80217,7e-05,21.60921]
[1776592864740,47.96,74998.42,0.0,0.80126,7e-05,21.66564]
[1776592869745,47.96,74995.81,0.0,0.80109,7e-05,21.67618]
[1776592872748,47.95,74989.5,0.0,0.80063,8e-05,21.70439]
[1776592877753,47.95,74990.11,0.0,0.8007,8e-05,21.69985]
[1776592881757,47.94,74995.91,0.0,0.80116,7e-05,21.67177]
[1776592886763,47.94,74995.86,0.0,0.80117,7e-05,21.67051]
[1776592891768,47.93,74994.8,0.0,0.80114,7e-05,21.67069]
[1776592896773,47.93,74991.46,0.0,0.80091,7e-05,21.68466]
[1776592898775,47.93,74985.8,0.0,0.80049,8e-05,21.7104]
[1776592903780,47.92,74984.19,0.0,0.80039,8e-05,21.71651]
[1776592905782,47.92,74991.05,0.0,0.80092,8e-05,21.68409]
[1776592907784,47.92,75000.28,0.0,0.80162,7e-05,21.64071]
[1776592912789,47.92,75001.49,0.0,0.80173,7e-05,21.63388]
[1776592917795,47.91,75000.44,0.0,0.80167,7e-05,21.63752]
[1776592921799,47.91,75007.02,0.0,0.80217,7e-05,21.60601]
[1776592922800,47.91,75015.68,0.0,0.80282,7e-05,21.5656]
[1776592927805,47.9,75014.46,0.0,0.80275,7e-05,21.57042]
[1776592932810,47.9,75019.25,0.0,0.80311,7e-05,21.54742]
[1776592937815,47.9,75022.93,0.0,0.8034,7e-05,21.52972]
[1776592942820,47.9,75020.23,0.0,0.80321,7e-05,21.54163]
[1776592948826,47.9,75021.52,0.0,0.80331,7e-05,21.53486]
[1776592953831,47.89,75024.3,0.0,0.80355,7e-05,21.51812]
[1776592958835,47.89,75024.86,0.0,0.8036,7e-05,21.51503]
[1776592963840,47.89,75028.91,0.0,0.8039,7e-05,21.49576]
[1776592969846,47.89,75056.85,0.0,0.80598,7e-05,21.36518]
[1776592970855,47.89,75068.63,0.0,0.80685,7e-05,21.3103]
[1776592972857,47.89,75079.57,0.0,0.80764,7e-05,21.25954]
[1776592973858,47.89,75070.52,0.0,0.80698,7e-05,21.30202]
[1776592975860,47.89,75084.99,0.0,0.80803,7e-05,21.23479]
[1776592980865,47.9,75086.41,0.0,0.80812,7e-05,21.22946]
[1776592982867,47.9,75078.05,0.0,0.8075,7e-05,21.26904]
[1776592988801,47.9,75082.24,0.0,0.80778,7e-05,21.25078]
[1776592992878,47.91,75087.59,0.0,0.80816,7e-05,21.22672]
[1776592994880,47.91,75093.88,0.0,0.80862,7e-05,21.19778]
[1776592995881,47.91,75102.52,0.0,0.80924,7e-05,21.15762]
[1776592996882,47.91,75113.51,0.0,0.81004,7e-05,21.10641]
[1776592999880,47.91,75117.55,0.0,0.81034,7e-05,21.08709]
[1776593000885,47.91,75123.18,0.0,0.81075,7e-05,21.06062]
[1776593003890,47.91,75116.08,0.0,0.81024,7e-05,21.09356]
[1776593008912,47.91,75114.51,0.0,0.81013,7e-05,21.10034]
[1776593013917,47.91,75104.33,0.0,0.8094,7e-05,21.14525]
[1776593015919,47.91,75097.63,0.0,0.80891,7e-05,21.1773]
[1776593020924,47.91,75102.0,0.0,0.8092,7e-05,21.15848]
[1776593025929,47.92,75108.01,0.0,0.80962,7e-05,21.13171]
[1776593030934,47.92,75110.43,0.0,0.80977,7e-05,21.12195]
[1776593031935,47.92,75104.11,0.0,0.80931,7e-05,21.15185]
[1776593036941,47.93,75102.73,0.0,0.80919,7e-05,21.15957]
[1776593041946,47.93,75102.92,0.0,0.80918,7e-05,21.15999]
[1776593046951,47.94,75104.28,0.0,0.80926,7e-05,21.15493]
[1776593051956,47.94,75103.06,0.0,0.80915,7e-05,21.16194]
[1776593056961,47.95,75103.66,0.0,0.80918,7e-05,21.16043]
[1776593061966,47.95,75101.5,0.0,0.809,7e-05,21.17214]
[1776593062967,47.95,75090.86,0.0,0.80822,7e-05,21.22216]
[1776593067972,47.95,75086.22,0.0,0.80786,7e-05,21.24503]
[1776593072977,47.96,75081.29,0.0,0.8075,7e-05,21.2659]
[1776593077982,47.96,75080.41,0.0,0.80742,7e-05,21.27096]
[1776593081986,47.96,75086.37,0.0,0.80785,7e-05,21.24391]
[1776593086990,47.97,75080.47,0.0,0.8074,7e-05,21.27244]
[1776593091995,47.97,75080.13,0.0,0.80736,7e-05,21.27497]
[1776593097000,47.97,75078.69,0.0,0.80724,7e-05,21.28258]
[1776593102006,47.97,75076.33,0.0,0.80706,7e-05,21.29442]
[1776593103007,47.97,75055.71,0.0,0.80554,7e-05,21.39058]
[1776593108013,47.98,75054.02,0.0,0.80541,7e-05,21.39859]
[1776593113018,47.98,75055.11,0.0,0.80549,7e-05,21.39367]
[1776593118023,47.98,75059.45,0.0,0.80581,7e-05,21.37364]
[1776593123028,47.98,75056.94,0.0,0.80562,7e-05,21.3856]
[1776593128033,47.98,75056.91,0.0,0.80561,7e-05,21.38591]
[1776593133038,47.98,75055.83,0.0,0.80555,7e-05,21.38792]
[1776593138043,47.98,75057.39,0.0,0.80566,7e-05,21.38086]
[1776593143048,47.98,75058.25,0.0,0.80572,7e-05,21.37708]
[1776593148053,47.98,75059.04,0.0,0.80578,7e-05,21.37367]
[1776593153058,47.98,75059.13,0.0,0.80578,7e-05,21.37351]
[1776593158063,47.98,75059.32,0.0,0.80579,7e-05,21.37287]
[1776593164069,47.98,75059.34,0.0,0.80579,7e-05,21.37311]
[1776593169070,47.98,75059.25,0.0,0.80578,7e-05,21.37379]
[1776593174079,47.99,75062.36,0.0,0.806,7e-05,21.35958]
[1776593179084,47.99,75066.58,0.0,0.80631,7e-05,21.34034]
[1776593184089,47.99,75064.7,0.0,0.80616,7e-05,21.34953]
[1776593189094,47.99,75060.1,0.0,0.80582,7e-05,21.37126]
[1776593194099,47.99,75060.65,0.0,0.80587,7e-05,21.36576]
[1776593200105,47.99,75058.85,0.0,0.80574,7e-05,21.37447]
[1776593203108,47.99,75047.42,0.0,0.80489,7e-05,21.42775]
[1776593207112,47.99,75056.38,0.0,0.80555,7e-05,21.38601]
[1776593212117,47.99,75058.05,0.0,0.80567,7e-05,21.37847]
[1776593217122,47.99,75054.52,0.0,0.80541,7e-05,21.39499]
[1776593222127,47.99,75054.41,0.0,0.8054,7e-05,21.39567]
[1776593224129,47.99,75047.94,0.0,0.80492,7e-05,21.42576]
[1776593229134,47.99,75043.35,0.0,0.80459,7e-05,21.44693]
[1776593234139,47.99,75040.93,0.0,0.80441,7e-05,21.45793]
[1776593239144,47.99,75037.02,0.0,0.80413,7e-05,21.47575]
[1776593244149,47.99,75037.39,0.0,0.80416,7e-05,21.47364]
[1776593248153,47.99,75045.28,0.0,0.80475,7e-05,21.43669]
[1776593253158,47.99,75045.45,0.0,0.80478,7e-05,21.43253]
[1776593258164,47.99,75041.2,0.0,0.80447,7e-05,21.45214]
[1776593263169,47.99,75043.59,0.0,0.80465,7e-05,21.44074]
[1776593269175,47.99,75042.07,0.0,0.80454,7e-05,21.44754]
[1776593274179,47.98,75037.46,0.0,0.80421,7e-05,21.4687]
[1776593275180,47.98,75031.34,0.0,0.80375,7e-05,21.49701]
[1776593280185,47.98,75023.09,0.0,0.80315,7e-05,21.53469]
[1776593285190,47.98,75021.01,0.0,0.80301,7e-05,21.54355]
[1776593290195,47.98,75019.93,0.0,0.80294,7e-05,21.54776]
[1776593295957,47.97,75018.83,0.0,0.80287,7e-05,21.55199]
[1776593301206,47.97,75018.58,0.0,0.80287,7e-05,21.55211]
[1776593304209,47.97,75024.35,0.0,0.8033,7e-05,21.52488]
[1776593309214,47.97,75023.98,0.0,0.80329,7e-05,21.52593]
[1776593313218,47.96,75016.88,0.0,0.80278,7e-05,21.55512]
[1776593317222,47.96,75011.44,0.0,0.80239,7e-05,21.57957]
[1776593322227,47.96,75013.7,0.0,0.80257,7e-05,21.56812]
[1776593327181,47.96,75016.61,0.0,0.8028,7e-05,21.5537]
[1776593329193,47.96,75024.08,0.0,0.80336,7e-05,21.51878]
[1776593334229,47.95,75026.27,0.0,0.80354,7e-05,21.50807]
[1776593339246,47.95,75028.64,0.0,0.80372,7e-05,21.49659]
[1776593344252,47.95,75025.88,0.0,0.80352,7e-05,21.50886]
[1776593350258,47.95,75024.88,0.0,0.80346,7e-05,21.51281]
[1776593355263,47.95,75021.33,0.0,0.8032,7e-05,21.52866]
[1776593362270,47.94,75021.65,0.0,0.80324,7e-05,21.52622]
[1776593367275,47.94,75021.62,0.0,0.80325,7e-05,21.5257]
[1776593372280,47.94,75021.57,0.0,0.80328,7e-05,21.52208]
[1776593377285,47.94,75021.24,0.0,0.80326,7e-05,21.52295]
[1776593382316,47.93,75021.73,0.0,0.80331,7e-05,21.52007]
[1776593387321,47.93,75025.66,0.0,0.80361,7e-05,21.50124]
[1776593389323,47.93,75032.31,0.0,0.8041,7e-05,21.47012]
[1776593390324,47.93,75038.91,0.0,0.80459,7e-05,21.43937]
[1776593395329,47.93,75042.51,0.0,0.80486,7e-05,21.42258]
[1776593400334,47.93,75045.29,0.0,0.80507,7e-05,21.40966]
[1776593405339,47.93,75043.38,0.0,0.80493,7e-05,21.41857]
[1776593410344,47.93,75042.33,0.0,0.80485,7e-05,21.4235]
[1776593412348,47.93,75035.36,0.0,0.80433,7e-05,21.45588]
[1776593418354,47.93,75029.33,0.0,0.80389,7e-05,21.48351]
[1776593423359,47.93,75029.65,0.0,0.80392,7e-05,21.48165]
[1776593427354,47.93,75033.46,0.0,0.80421,7e-05,21.4637]
[1776593428364,47.93,75042.71,0.0,0.80489,7e-05,21.42065]
[1776593433369,47.93,75039.74,0.0,0.80469,7e-05,21.43124]
[1776593438374,47.93,75039.77,0.0,0.8047,7e-05,21.43099]
[1776593443379,47.93,75040.54,0.0,0.80475,7e-05,21.42739]
[1776593448384,47.93,75039.61,0.0,0.80468,7e-05,21.43166]
[1776593453389,47.93,75039.26,0.0,0.80466,7e-05,21.43319]
[1776593458396,47.93,75038.27,0.0,0.80459,7e-05,21.43768]
[1776593463401,47.93,75037.86,0.0,0.80456,7e-05,21.4395]
[1776593468406,47.93,75038.02,0.0,0.80457,7e-05,21.43863]
[1776593473411,47.93,75037.6,0.0,0.80454,7e-05,21.44046]
[1776593478416,47.93,75037.66,0.0,0.80455,7e-05,21.44006]
[1776593483422,47.93,75038.14,0.0,0.80459,7e-05,21.43769]
[1776593488427,47.93,75037.8,0.0,0.80456,7e-05,21.4392]
[1776593493432,47.92,75038.05,0.0,0.8046,7e-05,21.43468]
[1776593498437,47.92,75038.24,0.0,0.80462,7e-05,21.43372]
[1776593501396,47.92,75039.32,0.0,0.8047,7e-05,21.42874]
[1776593502441,47.92,75055.35,0.0,0.80588,7e-05,21.35409]
[1776593507446,47.93,75049.92,0.0,0.80548,7e-05,21.37969]
[1776593512451,47.93,75048.39,0.0,0.80536,7e-05,21.38707]
[1776593517508,47.93,75047.0,0.0,0.80526,7e-05,21.39369]
[1776593523462,47.93,75046.32,0.0,0.8052,7e-05,21.397]
[1776593526465,47.93,75052.08,0.0,0.80563,7e-05,21.37026]
[1776593529468,47.93,75060.43,0.0,0.80624,7e-05,21.3316]
[1776593532471,47.93,75078.0,0.0,0.80753,7e-05,21.24997]
[1776593533472,47.93,75072.34,0.0,0.80711,7e-05,21.27658]
[1776593538477,47.93,75080.01,0.0,0.80766,7e-05,21.24176]
[1776593543487,47.94,75081.74,0.0,0.80777,7e-05,21.23483]
[1776593548492,47.94,75083.75,0.0,0.8079,7e-05,21.22663]
[1776593553497,47.94,75080.47,0.0,0.80766,7e-05,21.23983]
[1776593558502,47.95,75079.33,0.0,0.80756,7e-05,21.2462]
[1776593564508,47.95,75078.5,0.0,0.80748,7e-05,21.25132]
[1776593569513,47.96,75082.45,0.0,0.80776,7e-05,21.23395]
[1776593574518,47.96,75085.42,0.0,0.80796,7e-05,21.22123]
[1776593579523,47.96,75086.92,0.0,0.80805,7e-05,21.2155]
[1776593584528,47.97,75089.87,0.0,0.80824,7e-05,21.203]
[1776593589533,47.97,75080.7,0.0,0.80755,7e-05,21.24705]
[1776593594538,47.97,75081.2,0.0,0.80758,7e-05,21.24576]
[1776593599543,47.98,75081.72,0.0,0.8076,7e-05,21.24436]
[1776593604548,47.98,75080.96,0.0,0.80753,7e-05,21.24893]
[1776593609553,47.98,75079.04,0.0,0.80737,7e-05,21.25886]
[1776593612555,47.99,75065.36,0.0,0.80638,7e-05,21.31996]
[1776593613556,47.99,75058.88,0.0,0.8059,7e-05,21.35023]
[1776593618561,47.99,75060.52,0.0,0.80602,7e-05,21.34294]
[1776593622565,47.99,75070.38,0.0,0.80674,7e-05,21.2974]
[1776593627570,47.99,75071.33,0.0,0.80679,7e-05,21.29367]
[1776593632575,47.99,75072.62,0.0,0.80688,7e-05,21.28838]
[1776593636579,48.0,75079.83,0.0,0.8074,7e-05,21.25534]
[1776593641584,48.0,75083.47,0.0,0.80765,7e-05,21.23938]
[1776593645588,48.0,75077.93,0.0,0.80723,7e-05,21.26601]
[1776593650593,48.0,75073.53,0.0,0.8069,7e-05,21.28733]
[1776593655598,48.01,75074.99,0.0,0.80699,7e-05,21.28126]
[1776593657600,48.01,75080.32,0.0,0.80738,7e-05,21.25675]
[1776593659500,48.01,75082.15,0.0,0.80751,7e-05,21.24862]
[1776593664530,48.01,75085.61,0.0,0.80775,7e-05,21.23357]
[1776593669612,48.01,75077.73,0.0,0.80715,7e-05,21.27125]
[1776593671614,48.02,75082.98,0.0,0.80755,7e-05,21.24389]
[1776593676616,48.02,75080.37,0.0,0.80735,7e-05,21.25698]
[1776593682625,48.02,75079.69,0.0,0.80728,7e-05,21.2612]
[1776593688631,48.02,75076.77,0.0,0.80706,7e-05,21.27569]
[1776593693635,48.03,75076.57,0.0,0.80703,7e-05,21.2774]
[1776593698640,48.03,75076.9,0.0,0.80704,7e-05,21.27662]
[1776593703645,48.03,75077.08,0.0,0.80705,7e-05,21.27651]
[1776593706653,48.03,75068.45,0.0,0.80641,7e-05,21.31712]
[1776593707654,48.03,75058.86,0.0,0.8057,7e-05,21.36186]
[1776593708655,48.03,75066.53,0.0,0.80626,7e-05,21.32622]
[1776593712659,48.03,75058.93,0.0,0.8057,7e-05,21.36189]
[1776593717664,48.03,75043.33,0.0,0.80454,7e-05,21.43448]
[1776593722669,48.03,75042.5,0.0,0.80449,7e-05,21.43807]
[1776593727675,48.03,75041.82,0.0,0.80444,7e-05,21.44093]
[1776593732680,48.03,75038.88,0.0,0.80425,7e-05,21.45103]
[1776593737685,48.03,75037.97,0.0,0.80419,7e-05,21.45489]
[1776593742690,48.03,75037.68,0.0,0.80417,7e-05,21.45589]
[1776593747695,48.03,75034.71,0.0,0.80396,7e-05,21.46925]
[1776593752704,48.03,75034.94,0.0,0.80398,7e-05,21.46773]
[1776593758710,48.02,75035.3,0.0,0.80401,7e-05,21.46556]
[1776593763710,48.02,75036.16,0.0,0.80408,7e-05,21.46115]
[1776593768720,48.02,75035.76,0.0,0.80406,7e-05,21.46258]
[1776593773725,48.02,75035.64,0.0,0.80406,7e-05,21.46275]
[1776593775727,48.02,75040.97,0.0,0.80445,7e-05,21.43783]
[1776593778730,48.02,75035.55,0.0,0.80406,7e-05,21.4628]
[1776593784736,48.02,75034.85,0.0,0.80401,7e-05,21.46553]
[1776593789741,48.02,75035.18,0.0,0.80404,7e-05,21.46358]
[1776593794746,48.02,75035.55,0.0,0.8041,7e-05,21.45822]
[1776593799751,48.01,75035.69,0.0,0.80411,7e-05,21.45719]
[1776593805757,48.01,75035.35,0.0,0.80409,7e-05,21.45832]
[1776593811763,48.01,75041.81,0.0,0.80458,7e-05,21.42789]
[1776593812764,48.01,75051.27,0.0,0.80528,7e-05,21.38391]
[1776593817769,48.01,75050.86,0.0,0.80525,7e-05,21.3859]
[1776593822774,48.01,75049.44,0.0,0.80514,7e-05,21.39256]
[1776593828780,48.01,75046.66,0.0,0.80494,7e-05,21.40549]
[1776593834786,48.01,75043.86,0.0,0.80473,7e-05,21.41837]
[1776593840782,48.01,75040.66,0.0,0.8045,7e-05,21.43304]
[1776593845798,48.01,75044.64,0.0,0.80479,7e-05,21.41444]
[1776593848801,48.01,75050.02,0.0,0.80519,7e-05,21.38939]
[1776593853806,48.01,75047.0,0.0,0.80499,7e-05,21.40027]
[1776593858811,48.01,75048.41,0.0,0.80509,7e-05,21.3937]
[1776593863816,48.01,75048.45,0.0,0.8051,7e-05,21.39348]
[1776593868821,48.01,75049.51,0.0,0.80517,7e-05,21.38861]
[1776593873826,48.01,75051.46,0.0,0.80532,7e-05,21.37965]
[1776593878831,48.01,75049.46,0.0,0.80517,7e-05,21.38906]
[1776593883836,48.01,75047.23,0.0,0.805,7e-05,21.39945]
[1776593887840,48.01,75041.11,0.0,0.80455,7e-05,21.42779]
[1776593892845,48.01,75038.97,0.0,0.80439,7e-05,21.43749]
[1776593897850,48.01,75036.58,0.0,0.80422,7e-05,21.44826]
[1776593902855,48.01,75038.19,0.0,0.80435,7e-05,21.44051]
[1776593907860,48.01,75042.55,0.0,0.80467,7e-05,21.42007]
[1776593911864,48.01,75037.27,0.0,0.8043,7e-05,21.4412]
[1776593917870,48.01,75036.38,0.0,0.80424,7e-05,21.44498]
[1776593919872,48.01,75041.76,0.0,0.80464,7e-05,21.41993]
[1776593925878,48.0,75038.06,0.0,0.80437,7e-05,21.43684]
[1776593930883,48.0,75033.77,0.0,0.80406,7e-05,21.45642]
[1776593932885,48.0,75040.13,0.0,0.80453,7e-05,21.42678]
[1776593937890,48.0,75037.93,0.0,0.80437,7e-05,21.43677]
[1776593942895,48.0,75037.71,0.0,0.80436,7e-05,21.43754]
[1776593947900,48.0,75044.07,0.0,0.80483,7e-05,21.40777]
[1776593952905,48.0,75048.05,0.0,0.80513,7e-05,21.38923]
[1776593957910,48.0,75044.23,0.0,0.80485,7e-05,21.40702]
[1776593962915,48.0,75042.46,0.0,0.80472,7e-05,21.41515]
[1776593966919,48.0,75036.89,0.0,0.80431,7e-05,21.44089]
[1776593971924,48.0,75038.0,0.0,0.80441,7e-05,21.43224]
[1776593977930,48.0,75038.06,0.0,0.80442,7e-05,21.43172]
[1776593982935,48.0,75037.84,0.0,0.80441,7e-05,21.43252]
[1776593987940,48.0,75038.06,0.0,0.80443,7e-05,21.43128]
[1776593992945,48.0,75040.07,0.0,0.80458,7e-05,21.42179]
[1776593997950,48.0,75039.8,0.0,0.80456,7e-05,21.42289]
[1776594000954,48.0,75046.46,0.0,0.80505,7e-05,21.39186]
[1776594006942,48.0,75048.52,0.0,0.8052,7e-05,21.38238]
[1776594011965,48.0,75049.13,0.0,0.80525,7e-05,21.37961]
[1776594016970,48.0,75050.72,0.0,0.80536,7e-05,21.37236]
[1776594022976,48.0,75052.3,0.0,0.80548,7e-05,21.36523]
[1776594027981,48.0,75054.31,0.0,0.80562,7e-05,21.35607]
[1776594032986,48.0,75052.77,0.0,0.80552,7e-05,21.36032]
[1776594037991,48.0,75058.33,0.0,0.80593,7e-05,21.33469]
[1776594040994,48.0,75063.87,0.0,0.80634,7e-05,21.30917]
[1776594045999,48.0,75066.54,0.0,0.80652,7e-05,21.29734]
[1776594051004,48.01,75068.58,0.0,0.80666,7e-05,21.28846]
[1776594056010,48.01,75072.34,0.0,0.80693,7e-05,21.27162]
[1776594061015,48.01,75076.68,0.0,0.80724,7e-05,21.25225]
[1776594065019,48.01,75085.47,0.0,0.80787,7e-05,21.21193]
[1776594069023,48.01,75092.16,0.0,0.80835,7e-05,21.18134]
[1776594074028,48.02,75092.16,0.0,0.80834,7e-05,21.18228]
[1776594079033,48.02,75095.77,0.0,0.80859,7e-05,21.16642]
[1776594085039,48.03,75099.36,0.0,0.80883,7e-05,21.15098]
[1776594091045,48.03,75101.05,0.0,0.80895,7e-05,21.14132]
[1776594097051,48.03,75106.05,0.0,0.8093,7e-05,21.11903]
[1776594102056,48.04,75109.14,0.0,0.80952,7e-05,21.10525]
[1776594106060,48.04,75115.48,0.0,0.80996,7e-05,21.07654]
[1776594110064,48.04,75120.84,0.0,0.81035,7e-05,21.0513]
[1776594115070,48.04,75125.14,0.0,0.81067,7e-05,21.03065]
[1776594120075,48.03,75123.88,0.0,0.81059,7e-05,21.03601]
[1776594125079,48.03,75121.51,0.0,0.81043,7e-05,21.04656]
[1776594130084,48.03,75126.15,0.0,0.81077,7e-05,21.0243]
[1776594133087,48.03,75131.47,0.0,0.81116,7e-05,20.99912]
[1776594138092,48.03,75131.21,0.0,0.81115,7e-05,21.00004]
[1776594143097,48.03,75133.88,0.0,0.81134,7e-05,20.98722]
[1776594148102,48.03,75130.85,0.0,0.81113,7e-05,21.00123]
[1776594153107,48.03,75130.81,0.0,0.81115,7e-05,20.99785]
[1776594158112,48.03,75130.47,0.0,0.81113,7e-05,20.99916]
[1776594163117,48.02,75132.21,0.0,0.81126,7e-05,20.99071]
[1776594169076,48.02,75130.35,0.0,0.81113,7e-05,20.99908]
[1776594174111,48.02,75129.19,0.0,0.81105,7e-05,21.00419]
[1776594179137,48.02,75129.74,0.0,0.81109,7e-05,21.00129]
[1776594184142,48.02,75128.35,0.0,0.811,7e-05,21.00749]
[1776594189147,48.02,75129.19,0.0,0.81106,7e-05,21.00322]
[1776594194152,48.02,75126.41,0.0,0.81087,7e-05,21.01594]
[1776594197155,48.02,75112.9,0.0,0.80988,7e-05,21.07984]
[1776594198156,48.02,75106.47,0.0,0.8094,7e-05,21.11028]
[1776594199157,48.02,75101.41,0.0,0.80903,7e-05,21.13429]
[1776594204162,48.03,75099.52,0.0,0.80887,7e-05,21.14468]
[1776594209167,48.03,75097.94,0.0,0.80873,7e-05,21.15359]
[1776594214172,48.04,75096.93,0.0,0.80865,7e-05,21.15651]
[1776594216174,48.04,75107.21,0.0,0.80939,7e-05,21.10914]
[1776594221178,48.04,75108.47,0.0,0.80946,7e-05,21.10503]
[1776594226183,48.05,75108.62,0.0,0.80945,7e-05,21.10605]
[1776594231188,48.06,75107.41,0.0,0.80933,7e-05,21.11345]
[1776594236193,48.06,75107.18,0.0,0.80929,7e-05,21.1162]
[1776594241198,48.07,75103.94,0.0,0.80903,7e-05,21.13296]
[1776594246203,48.07,75104.25,0.0,0.80903,7e-05,21.13308]
[1776594251208,48.08,75103.61,0.0,0.80896,7e-05,21.13759]
[1776594256213,48.08,75101.95,0.0,0.80882,7e-05,21.14688]
[1776594261218,48.09,75095.21,0.0,0.80831,7e-05,21.17965]
[1776594268225,48.09,75096.66,0.0,0.80839,7e-05,21.17461]
[1776594274231,48.1,75098.79,0.0,0.80854,7e-05,21.16305]
[1776594279236,48.1,75099.73,0.0,0.80859,7e-05,21.15999]
[1776594284241,48.1,75095.01,0.0,0.80822,7e-05,21.18321]
[1776594290247,48.11,75094.61,0.0,0.80817,7e-05,21.18649]
[1776594295252,48.11,75095.97,0.0,0.80826,7e-05,21.18136]
[1776594300259,48.12,75090.83,0.0,0.80786,7e-05,21.2064]
[1776594305264,48.12,75091.81,0.0,0.80792,7e-05,21.20285]
[1776594308267,48.12,75098.07,0.0,0.80837,7e-05,21.17439]
[1776594313272,48.12,75097.01,0.0,0.80827,7e-05,21.18049]
[1776594319280,48.13,75097.08,0.0,0.80826,7e-05,21.1816]
[1776594324285,48.13,75097.99,0.0,0.80831,7e-05,21.17852]
[1776594326288,48.13,75112.36,0.0,0.80934,7e-05,21.1121]
[1776594331293,48.14,75113.76,0.0,0.80944,7e-05,21.10403]
[1776594337299,48.15,75117.45,0.0,0.80968,7e-05,21.08866]
[1776594343301,48.15,75119.36,0.0,0.8098,7e-05,21.08145]
[1776594348310,48.16,75117.11,0.0,0.80961,7e-05,21.09324]
[1776594353315,48.16,75121.21,0.0,0.80989,7e-05,21.07543]
[1776594358320,48.16,75123.48,0.0,0.81004,7e-05,21.06633]
[1776594363325,48.17,75124.96,0.0,0.81012,7e-05,21.06089]
[1776594368330,48.17,75124.44,0.0,0.81006,7e-05,21.06484]
[1776594373335,48.18,75123.8,0.0,0.80999,7e-05,21.06925]
[1776594375337,48.18,75113.45,0.0,0.80924,7e-05,21.11797]
[1776594382344,48.18,75114.8,0.0,0.80931,7e-05,21.11325]
[1776594387349,48.19,75109.9,0.0,0.80894,7e-05,21.13733]
[1776594392354,48.19,75108.33,0.0,0.80882,7e-05,21.14275]
[1776594397359,48.2,75107.62,0.0,0.80875,7e-05,21.14738]
[1776594399361,48.2,75101.83,0.0,0.80832,7e-05,21.17477]
[1776594404366,48.2,75101.34,0.0,0.80827,7e-05,21.17813]
[1776594409371,48.21,75101.57,0.0,0.80827,7e-05,21.17817]
[1776594414376,48.21,75106.27,0.0,0.80859,7e-05,21.1575]
[1776594419381,48.21,75109.01,0.0,0.80878,7e-05,21.14599]
[1776594424386,48.22,75107.61,0.0,0.80865,7e-05,21.15381]
[1776594429391,48.22,75106.54,0.0,0.80856,7e-05,21.15999]
[1776594436398,48.23,75107.09,0.0,0.80858,7e-05,21.15907]
[1776594441403,48.23,75109.41,0.0,0.80873,7e-05,21.14954]
[1776594446408,48.23,75110.05,0.0,0.80875,7e-05,21.14776]
[1776594451413,48.24,75105.4,0.0,0.80842,7e-05,21.16729]
[1776594456418,48.24,75107.28,0.0,0.80854,7e-05,21.15968]
[1776594461423,48.24,75107.65,0.0,0.80855,7e-05,21.15915]
[1776594466428,48.25,75107.15,0.0,0.8085,7e-05,21.16262]
[1776594471433,48.25,75108.15,0.0,0.80855,7e-05,21.15909]
[1776594477439,48.26,75107.65,0.0,0.80849,7e-05,21.16279]
[1776594482444,48.26,75106.98,0.0,0.80843,7e-05,21.16701]
[1776594487449,48.26,75107.54,0.0,0.80845,7e-05,21.1655]
[1776594493374,48.27,75108.73,0.0,0.80852,7e-05,21.16133]
[1776594498460,48.27,75105.67,0.0,0.80828,7e-05,21.17659]
[1776594501440,48.27,75106.37,0.0,0.80832,7e-05,21.17399]
[1776594502441,48.27,75125.73,0.0,0.80973,7e-05,21.08401]
[1776594506492,48.28,75147.63,0.0,0.8113,7e-05,20.98259]
[1776594507477,48.28,75147.63,0.0,0.8113,7e-05,20.98257]
[1776594508487,48.28,75165.49,0.0,0.81259,7e-05,20.89925]
[1776594510497,48.27,75158.69,0.0,0.8121,7e-05,20.93088]
[1776594513500,48.27,75139.92,0.0,0.81077,7e-05,21.01492]
[1776594518505,48.27,75136.33,0.0,0.81053,7e-05,21.03085]
[1776594523510,48.28,75136.83,0.0,0.81053,7e-05,21.03047]
[1776594528515,48.28,75140.64,0.0,0.81079,7e-05,21.01386]
[1776594533520,48.28,75141.67,0.0,0.81087,7e-05,21.00906]
[1776594538525,48.28,75142.46,0.0,0.81092,7e-05,21.00541]
[1776594539154,48.28,75142.46,0.0,0.81092,7e-05,21.00536]
[1776594540527,48.28,75131.76,0.0,0.81015,7e-05,21.05513]
[1776594545532,48.28,75131.67,0.0,0.81015,7e-05,21.05527]
[1776594547534,48.28,75139.24,0.0,0.8107,7e-05,21.01995]
[1776594552541,48.28,75139.15,0.0,0.81069,7e-05,21.02033]
[1776594557546,48.28,75136.69,0.0,0.81052,7e-05,21.03164]
[1776594561550,48.28,75145.31,0.0,0.81114,7e-05,20.99162]
[1776594566555,48.28,75142.21,0.0,0.8109,7e-05,21.00688]
[1776594571560,48.28,75137.45,0.0,0.81057,7e-05,21.02657]
[1776594576565,48.29,75138.88,0.0,0.81066,7e-05,21.02062]
[1776594581570,48.29,75138.73,0.0,0.81064,7e-05,21.0221]
[1776594586575,48.29,75137.95,0.0,0.81057,7e-05,21.02643]
[1776594591580,48.29,75139.83,0.0,0.81069,7e-05,21.01839]
[1776594596585,48.3,75140.07,0.0,0.8107,7e-05,21.01806]
[1776594601590,48.3,75139.92,0.0,0.81068,7e-05,21.0195]
[1776594606595,48.3,75137.51,0.0,0.8105,7e-05,21.03139]
[1776594611600,48.3,75140.61,0.0,0.81071,7e-05,21.01769]
[1776594614603,48.3,75150.22,0.0,0.81139,7e-05,20.97345]
[1776594619608,48.31,75153.09,0.0,0.81158,7e-05,20.96117]
[1776594621610,48.31,75145.8,0.0,0.81105,7e-05,20.99554]
[1776594623612,48.31,75138.1,0.0,0.81049,7e-05,21.03168]
[1776594628617,48.31,75136.96,0.0,0.8104,7e-05,21.03758]
[1776594633622,48.31,75135.44,0.0,0.8103,7e-05,21.04202]
[1776594636625,48.32,75140.51,0.0,0.81066,7e-05,21.01881]
[1776594641630,48.32,75143.37,0.0,0.81086,7e-05,21.00629]
[1776594646633,48.32,75145.61,0.0,0.81101,7e-05,20.99637]
[1776594651639,48.32,75146.75,0.0,0.8111,7e-05,20.99045]
[1776594655643,48.32,75137.83,0.0,0.81047,7e-05,21.0314]
[1776594661649,48.31,75137.85,0.0,0.81049,7e-05,21.03023]
[1776594667604,48.31,75140.56,0.0,0.8107,7e-05,21.0166]
[1776594669619,48.31,75144.72,0.0,0.811,7e-05,20.997]
[1776594674654,48.31,75147.29,0.0,0.8112,7e-05,20.98438]
[1776594679667,48.3,75143.98,0.0,0.81097,7e-05,20.99912]
[1776594684672,48.3,75143.28,0.0,0.81093,7e-05,21.00169]
[1776594689677,48.3,75143.31,0.0,0.81094,7e-05,21.00086]
[1776594693681,48.3,75128.82,0.0,0.80992,7e-05,21.06446]
[1776594699687,48.3,75127.72,0.0,0.80983,7e-05,21.07004]
[1776594701689,48.3,75133.75,0.0,0.81027,7e-05,21.04218]
[1776594706694,48.3,75134.01,0.0,0.8103,7e-05,21.04004]
[1776594711699,48.29,75135.44,0.0,0.81042,7e-05,21.03247]
[1776594716704,48.29,75134.36,0.0,0.81035,7e-05,21.03659]
[1776594721709,48.29,75133.85,0.0,0.81033,7e-05,21.03807]
[1776594726714,48.29,75135.81,0.0,0.81048,7e-05,21.02807]
[1776594732720,48.28,75134.9,0.0,0.81043,7e-05,21.0313]
[1776594737725,48.28,75134.35,0.0,0.8104,7e-05,21.03297]
[1776594742730,48.28,75134.63,0.0,0.81044,7e-05,21.03082]
[1776594747735,48.27,75134.99,0.0,0.81048,7e-05,21.02827]
[1776594752740,48.27,75135.43,0.0,0.81054,7e-05,21.02215]
[1776594757746,48.27,75136.64,0.0,0.81064,7e-05,21.01574]
[1776594762751,48.27,75136.94,0.0,0.81067,7e-05,21.01361]
[1776594767756,48.26,75136.93,0.0,0.81068,7e-05,21.0129]
[1776594772762,48.26,75140.33,0.0,0.81094,7e-05,20.99641]
[1776594774764,48.26,75130.71,0.0,0.81025,7e-05,21.04089]
[1776594779769,48.26,75129.25,0.0,0.81015,7e-05,21.04677]
[1776594784774,48.26,75129.96,0.0,0.81022,7e-05,21.04252]
[1776594789779,48.25,75130.36,0.0,0.81026,7e-05,21.03978]
[1776594794784,48.25,75130.11,0.0,0.81026,7e-05,21.04006]
[1776594800791,48.25,75130.39,0.0,0.81029,7e-05,21.03769]
[1776594806797,48.24,75126.88,0.0,0.81005,7e-05,21.05295]
[1776594811802,48.24,75129.92,0.0,0.81031,7e-05,21.03459]
[1776594812803,48.24,75140.22,0.0,0.81105,7e-05,20.98651]
[1776594817808,48.24,75142.99,0.0,0.81126,7e-05,20.97307]
[1776594818809,48.24,75148.2,0.0,0.81164,7e-05,20.94867]
[1776594819811,48.24,75138.34,0.0,0.81093,7e-05,20.99455]
[1776594824815,48.24,75139.26,0.0,0.811,7e-05,20.98954]
[1776594827817,48.23,75147.82,0.0,0.81163,7e-05,20.9493]
[1776594832822,48.23,75147.28,0.0,0.81159,7e-05,20.95151]
[1776594837827,48.23,75149.06,0.0,0.81172,7e-05,20.94295]
[1776594842827,48.23,75149.24,0.0,0.81174,7e-05,20.94183]
[1776594847837,48.23,75144.63,0.0,0.81141,7e-05,20.96298]
[1776594852842,48.23,75148.51,0.0,0.8117,7e-05,20.9445]
[1776594857847,48.23,75145.77,0.0,0.81151,7e-05,20.95692]
[1776594862852,48.23,75144.02,0.0,0.81139,7e-05,20.96475]
[1776594867857,48.23,75144.82,0.0,0.81145,7e-05,20.96062]
[1776594872862,48.23,75145.76,0.0,0.81154,7e-05,20.95262]
[1776594877867,48.22,75145.42,0.0,0.81152,7e-05,20.95385]
[1776594882872,48.22,75144.38,0.0,0.81145,7e-05,20.95834]
[1776594888878,48.22,75143.79,0.0,0.81142,7e-05,20.96066]
[1776594893911,48.22,75146.52,0.0,0.81162,7e-05,20.94762]
[1776594898916,48.22,75145.15,0.0,0.81152,7e-05,20.95377]
[1776594903921,48.22,75143.55,0.0,0.81141,7e-05,20.96086]
[1776594908926,48.22,75141.01,0.0,0.81124,7e-05,20.97229]
[1776594913931,48.22,75141.83,0.0,0.8113,7e-05,20.96808]
[1776594918936,48.21,75142.47,0.0,0.81135,7e-05,20.96467]
[1776594923941,48.21,75141.83,0.0,0.81131,7e-05,20.96726]
[1776594929947,48.21,75142.41,0.0,0.81136,7e-05,20.96407]
[1776594933951,48.21,75134.8,0.0,0.81084,7e-05,20.99597]
[1776594938956,48.21,75131.6,0.0,0.81062,7e-05,21.01024]
[1776594944962,48.21,75132.19,0.0,0.81067,7e-05,21.00671]
[1776594949967,48.2,75132.41,0.0,0.8107,7e-05,21.005]
[1776594954972,48.2,75132.55,0.0,0.81071,7e-05,21.00377]
[1776594959977,48.2,75133.82,0.0,0.81082,7e-05,20.99724]
[1776594964982,48.2,75133.66,0.0,0.81081,7e-05,20.99738]
[1776594969988,48.2,75133.66,0.0,0.81082,7e-05,20.9968]
[1776594974993,48.19,75127.55,0.0,0.81039,7e-05,21.02465]
[1776594980999,48.19,75125.24,0.0,0.81023,7e-05,21.03448]
[1776594988010,48.19,75125.09,0.0,0.81024,7e-05,21.03406]
[1776594994016,48.19,75125.13,0.0,0.81028,7e-05,21.02969]
[1776594999928,48.18,75125.08,0.0,0.81029,7e-05,21.029]
[1776595005027,48.18,75121.19,0.0,0.81002,7e-05,21.0463]
[1776595010032,48.18,75120.61,0.0,0.80999,7e-05,21.04813]
[1776595015040,48.17,75122.73,0.0,0.81015,7e-05,21.03741]
[1776595020048,48.17,75122.69,0.0,0.81016,7e-05,21.03679]
[1776595025052,48.17,75118.97,0.0,0.80991,7e-05,21.05324]
[1776595030057,48.17,75119.0,0.0,0.80992,7e-05,21.05221]
[1776595036063,48.16,75118.64,0.0,0.80991,7e-05,21.05279]
[1776595041068,48.17,75117.39,0.0,0.80979,7e-05,21.06047]
[1776595046073,48.17,75116.3,0.0,0.80969,7e-05,21.06734]
[1776595052740,48.18,75116.3,0.0,0.80967,7e-05,21.06656]
[1776595059085,48.18,75120.36,0.0,0.80996,7e-05,21.04791]
[1776595064176,48.18,75121.51,0.0,0.81005,7e-05,21.04252]
[1776595069181,48.18,75122.31,0.0,0.8101,7e-05,21.03876]
[1776595074186,48.18,75122.4,0.0,0.81011,7e-05,21.03835]
[1776595079191,48.18,75121.51,0.0,0.81005,7e-05,21.04252]
[1776595085196,48.18,75121.55,0.0,0.81005,7e-05,21.04227]
[1776595090563,48.18,75121.69,0.0,0.81006,7e-05,21.04164]
[1776595096212,48.18,75123.52,0.0,0.81019,7e-05,21.03308]
[1776595100216,48.18,75132.44,0.0,0.81084,7e-05,20.99124]
[1776595105221,48.18,75133.7,0.0,0.81094,7e-05,20.98488]
[1776595110226,48.18,75132.18,0.0,0.81084,7e-05,20.99145]
[1776595115231,48.18,75134.33,0.0,0.81102,7e-05,20.97766]
[1776595120236,48.18,75132.65,0.0,0.81091,7e-05,20.98501]
[1776595126243,48.17,75132.35,0.0,0.81089,7e-05,20.98581]
[1776595131247,48.17,75131.85,0.0,0.81087,7e-05,20.98766]
[1776595136252,48.17,75134.19,0.0,0.81104,7e-05,20.97625]
[1776595141257,48.17,75133.63,0.0,0.81101,7e-05,20.9784]
[1776595144259,48.17,75128.51,0.0,0.81064,7e-05,21.002]
[1776595148263,48.17,75121.26,0.0,0.81012,7e-05,21.03532]
[1776595153268,48.16,75120.3,0.0,0.81007,7e-05,21.03898]
[1776595158273,48.16,75119.85,0.0,0.81005,7e-05,21.04025]
[1776595163278,48.16,75119.18,0.0,0.81001,7e-05,21.04252]
[1776595168283,48.16,75119.88,0.0,0.81007,7e-05,21.03844]
[1776595173288,48.15,75119.8,0.0,0.8101,7e-05,21.03476]
[1776595178293,48.15,75120.32,0.0,0.81014,7e-05,21.03225]
[1776595183298,48.15,75120.33,0.0,0.81014,7e-05,21.03224]
[1776595189261,48.15,75120.81,0.0,0.81017,7e-05,21.03009]
[1776595195310,48.15,75117.48,0.0,0.80993,7e-05,21.0456]
[1776595200315,48.15,75117.86,0.0,0.80995,7e-05,21.04401]
[1776595205320,48.16,75118.18,0.0,0.80997,7e-05,21.04311]
[1776595210325,48.16,75120.27,0.0,0.81011,7e-05,21.03393]
[1776595215330,48.16,75120.29,0.0,0.8101,7e-05,21.03444]
[1776595220335,48.16,75116.55,0.0,0.80982,7e-05,21.05243]
[1776595225340,48.16,75115.35,0.0,0.80973,7e-05,21.05846]
[1776595230345,48.16,75113.05,0.0,0.80956,7e-05,21.06959]
[1776595235350,48.17,75112.0,0.0,0.80949,7e-05,21.07183]
[1776595237352,48.17,75103.33,0.0,0.80885,7e-05,21.11286]
[1776595241356,48.17,75112.24,0.0,0.80948,7e-05,21.07261]
[1776595246361,48.18,75108.35,0.0,0.80917,7e-05,21.09267]
[1776595251366,48.18,75106.52,0.0,0.80902,7e-05,21.10217]
[1776595256371,48.18,75105.74,0.0,0.80895,7e-05,21.10677]
[1776595261376,48.19,75105.73,0.0,0.80894,7e-05,21.10774]
[1776595266381,48.19,75105.37,0.0,0.80889,7e-05,21.11063]
[1776595271386,48.2,75102.14,0.0,0.80864,7e-05,21.12705]
[1776595276391,48.2,75104.79,0.0,0.80881,7e-05,21.11597]
[1776595281396,48.2,75104.88,0.0,0.80881,7e-05,21.1164]
[1776595286401,48.2,75105.16,0.0,0.80881,7e-05,21.11594]
[1776595291406,48.21,75105.87,0.0,0.80887,7e-05,21.11025]
[1776595296411,48.21,75106.83,0.0,0.80893,7e-05,21.10664]
[1776595301416,48.21,75107.76,0.0,0.80898,7e-05,21.10322]
[1776595307422,48.22,75108.31,0.0,0.80901,7e-05,21.10174]
[1776595312427,48.22,75108.53,0.0,0.80901,7e-05,21.10166]
[1776595318202,48.22,75108.54,0.0,0.809,7e-05,21.1027]
[1776595323438,48.23,75109.47,0.0,0.80905,7e-05,21.0993]
[1776595327442,48.23,75116.06,0.0,0.80952,7e-05,21.06939]
[1776595332447,48.23,75114.78,0.0,0.80941,7e-05,21.07643]
[1776595338453,48.24,75113.67,0.0,0.80931,7e-05,21.08285]
[1776595344385,48.24,75113.03,0.0,0.80925,7e-05,21.08702]
[1776595349464,48.24,75113.52,0.0,0.80927,7e-05,21.08574]
[1776595355463,48.25,75113.71,0.0,0.80928,7e-05,21.08283]
[1776595360477,48.25,75119.98,0.0,0.80972,7e-05,21.05472]
[1776595366483,48.25,75120.98,0.0,0.80981,7e-05,21.04882]
[1776595371488,48.24,75121.42,0.0,0.80985,7e-05,21.04624]
[1776595376493,48.25,75121.6,0.0,0.80985,7e-05,21.04661]
[1776595381498,48.25,75120.23,0.0,0.80973,7e-05,21.0542]
[1776595387504,48.26,75119.97,0.0,0.80969,7e-05,21.05681]
[1776595392509,48.26,75118.91,0.0,0.8096,7e-05,21.06286]
[1776595397516,48.26,75119.7,0.0,0.80964,7e-05,21.06027]
[1776595401520,48.26,75127.33,0.0,0.81019,7e-05,21.02482]
[1776595406525,48.26,75131.57,0.0,0.81051,7e-05,21.00434]
[1776595411530,48.26,75131.24,0.0,0.81052,7e-05,21.0019]
[1776595416535,48.26,75131.4,0.0,0.81054,7e-05,21.00039]
[1776595421540,48.25,75130.85,0.0,0.81051,7e-05,21.00222]
[1776595424543,48.25,75136.47,0.0,0.81092,7e-05,20.97555]
[1776595429547,48.25,75137.39,0.0,0.811,7e-05,20.97063]
[1776595434553,48.25,75137.29,0.0,0.811,7e-05,20.97044]
[1776595439558,48.25,75135.94,0.0,0.81091,7e-05,20.97607]
[1776595444563,48.24,75132.22,0.0,0.81066,7e-05,20.99272]
[1776595449568,48.24,75128.97,0.0,0.81043,7e-05,21.00701]
[1776595454573,48.24,75129.74,0.0,0.8105,7e-05,21.00259]
[1776595459578,48.24,75131.48,0.0,0.81064,7e-05,20.99365]
[1776595464583,48.23,75131.53,0.0,0.81065,7e-05,20.99265]
[1776595469587,48.23,75131.63,0.0,0.81067,7e-05,20.99145]
[1776595474592,48.23,75131.34,0.0,0.81068,7e-05,20.98879]
[1776595479597,48.23,75130.85,0.0,0.81066,7e-05,20.99033]
[1776595484602,48.22,75126.3,0.0,0.81034,7e-05,21.01078]
[1776595490608,48.22,75125.6,0.0,0.8103,7e-05,21.01301]
[1776595495613,48.22,75125.98,0.0,0.81034,7e-05,21.01034]
[1776595500618,48.22,75126.33,0.0,0.81038,7e-05,21.00786]
[1776595506027,48.21,75127.03,0.0,0.81045,7e-05,21.00361]
[1776595511629,48.21,75127.48,0.0,0.81049,7e-05,21.00071]
[1776595517635,48.21,75127.36,0.0,0.8105,7e-05,21.00035]
[1776595522640,48.2,75129.15,0.0,0.81064,7e-05,20.99121]
[1776595527645,48.2,75132.88,0.0,0.81092,7e-05,20.97311]
[1776595532650,48.2,75134.3,0.0,0.81105,7e-05,20.96268]
[1776595536237,48.2,75132.9,0.0,0.81095,7e-05,20.9687]
[1776595536743,48.2,75127.35,0.0,0.81055,7e-05,20.99462]
[1776595542660,48.2,75127.87,0.0,0.8106,7e-05,20.9913]
[1776595547665,48.19,75128.68,0.0,0.81067,7e-05,20.9868]
[1776595552670,48.19,75132.22,0.0,0.81094,7e-05,20.9696]
[1776595557675,48.19,75132.25,0.0,0.81095,7e-05,20.96892]
[1776595562680,48.19,75133.37,0.0,0.81104,7e-05,20.96313]
[1776595567685,48.19,75130.15,0.0,0.81081,7e-05,20.97755]
[1776595573691,48.18,75129.69,0.0,0.81079,7e-05,20.97889]
[1776595578696,48.18,75127.38,0.0,0.81063,7e-05,20.98901]
[1776595583701,48.18,75127.55,0.0,0.81066,7e-05,20.98755]
[1776595589707,48.18,75104.21,0.0,0.80896,7e-05,21.09659]
[1776595595713,48.18,75105.77,0.0,0.80907,7e-05,21.0874]
[1776595600718,48.18,75105.75,0.0,0.80908,7e-05,21.08692]
[1776595605723,48.18,75105.63,0.0,0.80906,7e-05,21.088]
[1776595610728,48.19,75104.3,0.0,0.80896,7e-05,21.09468]
[1776595615732,48.19,75106.64,0.0,0.80912,7e-05,21.08453]
[1776595620740,48.19,75109.05,0.0,0.80928,7e-05,21.07412]
[1776595622745,48.19,75103.15,0.0,0.80884,7e-05,21.10225]
[1776595625748,48.19,75096.85,0.0,0.80838,7e-05,21.13193]
[1776595630753,48.2,75096.27,0.0,0.80832,7e-05,21.13543]
[1776595635758,48.2,75095.61,0.0,0.80826,7e-05,21.13933]
[1776595640763,48.2,75098.2,0.0,0.80844,7e-05,21.12811]
[1776595645768,48.21,75101.63,0.0,0.80867,7e-05,21.11313]
[1776595650773,48.21,75101.05,0.0,0.80862,7e-05,21.11673]
[1776595653776,48.21,75107.49,0.0,0.8091,7e-05,21.08417]
[1776595658781,48.21,75105.17,0.0,0.80891,7e-05,21.096]
[1776595663792,48.22,75105.31,0.0,0.80891,7e-05,21.0964]
[1776595668797,48.22,75110.87,0.0,0.80932,7e-05,21.07029]
[1776595673802,48.22,75110.82,0.0,0.80931,7e-05,21.07082]
[1776595678807,48.22,75111.55,0.0,0.80934,7e-05,21.0686]
[1776595684777,48.23,75112.2,0.0,0.80937,7e-05,21.06706]
[1776595689812,48.23,75114.66,0.0,0.80953,7e-05,21.05691]
[1776595694826,48.23,75117.54,0.0,0.80973,7e-05,21.04436]
[1776595699831,48.23,75119.77,0.0,0.8099,7e-05,21.03304]
[1776595704836,48.23,75120.1,0.0,0.80994,7e-05,21.03057]
[1776595709841,48.22,75121.75,0.0,0.81007,7e-05,21.02202]
[1776595714846,48.22,75121.34,0.0,0.81008,7e-05,21.01972]
[1776595719851,48.22,75121.17,0.0,0.81008,7e-05,21.01957]
[1776595724856,48.21,75120.8,0.0,0.81007,7e-05,21.02032]
[1776595729861,48.21,75126.39,0.0,0.81048,7e-05,20.99335]
[1776595734867,48.21,75129.59,0.0,0.81073,7e-05,20.97774]
[1776595739872,48.21,75130.3,0.0,0.81079,7e-05,20.97377]
[1776595744877,48.21,75129.75,0.0,0.81076,7e-05,20.97565]
[1776595749882,48.2,75128.38,0.0,0.81067,7e-05,20.98134]
[1776595754887,48.2,75133.29,0.0,0.81103,7e-05,20.95782]
[1776595759891,48.2,75150.19,0.0,0.81226,7e-05,20.87846]
[1776595764896,48.2,75153.43,0.0,0.81249,7e-05,20.86329]
[1776595769901,48.2,75157.06,0.0,0.81276,7e-05,20.84635]
[1776595774906,48.2,75158.28,0.0,0.81286,7e-05,20.83747]
[1776595779911,48.2,75159.38,0.0,0.81294,7e-05,20.83216]
[1776595784916,48.2,75160.91,0.0,0.81306,7e-05,20.82469]
[1776595789921,48.2,75161.23,0.0,0.81309,7e-05,20.82292]
[1776595794926,48.2,75163.54,0.0,0.81325,7e-05,20.81186]
[1776595800932,48.2,75163.97,0.0,0.81329,7e-05,20.80961]
[1776595804945,48.2,75186.35,0.0,0.8149,7e-05,20.70451]
[1776595806946,48.2,75176.0,0.0,0.81416,7e-05,20.75293]
[1776595811951,48.19,75173.98,0.0,0.81402,7e-05,20.7621]
[1776595816957,48.19,75173.73,0.0,0.814,7e-05,20.76309]
[1776595821962,48.19,75177.97,0.0,0.8143,7e-05,20.74336]
[1776595826967,48.2,75183.33,0.0,0.81468,7e-05,20.71852]
[1776595831972,48.2,75181.98,0.0,0.8146,7e-05,20.72197]
[1776595837978,48.2,75180.39,0.0,0.81448,7e-05,20.72969]
[1776595841982,48.2,75188.2,0.0,0.81504,7e-05,20.69318]
[1776595846987,48.2,75190.55,0.0,0.8152,7e-05,20.68243]
[1776595849990,48.2,75196.84,0.0,0.81565,7e-05,20.65307]
[1776595854994,48.2,75196.59,0.0,0.81563,7e-05,20.65453]
[1776595856012,48.2,75196.22,0.0,0.8156,7e-05,20.65637]
[1776595857015,48.2,75213.74,0.0,0.81684,7e-05,20.57427]
[1776595862024,48.2,75218.13,0.0,0.81714,7e-05,20.55438]
[1776595867037,48.21,75218.89,0.0,0.81719,7e-05,20.55166]
[1776595872042,48.21,75224.82,0.0,0.8176,7e-05,20.52435]
[1776595875045,48.21,75230.08,0.0,0.81796,7e-05,20.50006]
[1776595880050,48.21,75235.28,0.0,0.81832,7e-05,20.47638]
[1776595885055,48.21,75234.22,0.0,0.81823,7e-05,20.48218]
[1776595890060,48.22,75234.85,0.0,0.81827,7e-05,20.47997]
[1776595895065,48.22,75238.35,0.0,0.81852,7e-05,20.46111]
[1776595900070,48.22,75235.36,0.0,0.8183,7e-05,20.47602]
[1776595905075,48.22,75235.59,0.0,0.8183,7e-05,20.47576]
[1776595910080,48.23,75234.89,0.0,0.81824,7e-05,20.47983]
[1776595915085,48.23,75234.78,0.0,0.81822,7e-05,20.48114]
[1776595920090,48.23,75236.05,0.0,0.8183,7e-05,20.47598]
[1776595925095,48.23,75235.64,0.0,0.81826,7e-05,20.47866]
[1776595928098,48.23,75230.25,0.0,0.81788,7e-05,20.50439]
[1776595933103,48.24,75231.13,0.0,0.81793,7e-05,20.50086]
[1776595938108,48.24,75227.95,0.0,0.8177,7e-05,20.51643]
[1776595940110,48.24,75220.77,0.0,0.81719,7e-05,20.55025]
[1776595945115,48.24,75221.78,0.0,0.81725,7e-05,20.54586]
[1776595951121,48.24,75223.0,0.0,0.81736,7e-05,20.53729]
[1776595956126,48.24,75221.29,0.0,0.81723,7e-05,20.54572]
[1776595959129,48.24,75216.11,0.0,0.81686,7e-05,20.57018]
[1776595964134,48.24,75217.68,0.0,0.81697,7e-05,20.56299]
[1776595966136,48.24,75212.08,0.0,0.81657,7e-05,20.5893]
[1776595970140,48.24,75204.39,0.0,0.81602,7e-05,20.62538]
[1776595975145,48.24,75206.24,0.0,0.81616,7e-05,20.61654]
[1776595981151,48.24,75206.91,0.0,0.81621,7e-05,20.61324]
[1776595986156,48.24,75207.3,0.0,0.81624,7e-05,20.61132]
[1776595991161,48.24,75213.03,0.0,0.81664,7e-05,20.58441]
[1776595996168,48.24,75221.19,0.0,0.81722,7e-05,20.54633]
[1776596001173,48.24,75225.1,0.0,0.81749,7e-05,20.52833]
[1776596005177,48.24,75231.79,0.0,0.81796,7e-05,20.49734]
[1776596011183,48.25,75228.15,0.0,0.81771,7e-05,20.5119]
[1776596016188,48.25,75227.87,0.0,0.81768,7e-05,20.51372]
[1776596022166,48.25,75227.06,0.0,0.81762,7e-05,20.51813]
[1776596024180,48.25,75220.01,0.0,0.81712,7e-05,20.55139]
[1776596029201,48.25,75219.31,0.0,0.81706,7e-05,20.55489]
[1776596031203,48.25,75224.69,0.0,0.81744,7e-05,20.5298]
[1776596036208,48.25,75227.18,0.0,0.81761,7e-05,20.51856]
[1776596041213,48.25,75232.97,0.0,0.81801,7e-05,20.49191]
[1776596043215,48.26,75226.41,0.0,0.81755,7e-05,20.52293]
[1776596048220,48.26,75225.8,0.0,0.8175,7e-05,20.52619]
[1776596053225,48.26,75232.52,0.0,0.81797,7e-05,20.49511]
[1776596054226,48.26,75237.98,0.0,0.81835,7e-05,20.46962]
[1776596059231,48.26,75234.5,0.0,0.81809,7e-05,20.48671]
[1776596064236,48.26,75229.27,0.0,0.81772,7e-05,20.51183]
[1776596070017,48.26,75227.39,0.0,0.81757,7e-05,20.52126]
[1776596075247,48.27,75222.52,0.0,0.81724,7e-05,20.54127]
[1776596077249,48.27,75216.48,0.0,0.81681,7e-05,20.56971]
[1776596082254,48.27,75214.25,0.0,0.81666,7e-05,20.58021]
[1776596086258,48.27,75220.38,0.0,0.81709,7e-05,20.55157]
[1776596091263,48.27,75220.25,0.0,0.81708,7e-05,20.55245]
[1776596096266,48.27,75225.62,0.0,0.81745,7e-05,20.52751]
[1776596101271,48.27,75232.19,0.0,0.81791,7e-05,20.49717]
[1776596106276,48.27,75228.64,0.0,0.81765,7e-05,20.51441]
[1776596111282,48.27,75232.87,0.0,0.81794,7e-05,20.49517]
[1776596116287,48.27,75231.97,0.0,0.81787,7e-05,20.49998]
[1776596121292,48.28,75231.69,0.0,0.81784,7e-05,20.50184]
[1776596126297,48.28,75229.58,0.0,0.81768,7e-05,20.51226]
[1776596131302,48.28,75229.12,0.0,0.81767,7e-05,20.51165]
[1776596136306,48.28,75228.22,0.0,0.8176,7e-05,20.51628]
[1776596142312,48.28,75227.54,0.0,0.81754,7e-05,20.52002]
[1776596147317,48.28,75227.96,0.0,0.81756,7e-05,20.5185]
[1776596152322,48.28,75224.41,0.0,0.81731,7e-05,20.53554]
[1776596157327,48.29,75224.94,0.0,0.81734,7e-05,20.53338]
[1776596162333,48.29,75225.74,0.0,0.81739,7e-05,20.52995]
[1776596167338,48.29,75230.29,0.0,0.81771,7e-05,20.50911]
[1776596172343,48.29,75229.79,0.0,0.81766,7e-05,20.51195]
[1776596177347,48.29,75233.37,0.0,0.81791,7e-05,20.49566]
[1776596182353,48.29,75237.19,0.0,0.81817,7e-05,20.47835]
[1776596187358,48.3,75239.62,0.0,0.81833,7e-05,20.46759]
[1776596192360,48.3,75240.37,0.0,0.8184,7e-05,20.46141]
[1776596197368,48.3,75240.4,0.0,0.81839,7e-05,20.46163]
[1776596202373,48.3,75241.24,0.0,0.81845,7e-05,20.45809]
[1776596207378,48.3,75241.55,0.0,0.81846,7e-05,20.45699]
[1776596212383,48.3,75239.18,0.0,0.81829,7e-05,20.46865]
[1776596217388,48.3,75239.55,0.0,0.81831,7e-05,20.4674]
[1776596222393,48.31,75241.66,0.0,0.81845,7e-05,20.45812]
[1776596227398,48.31,75241.93,0.0,0.81846,7e-05,20.45743]
[1776596232403,48.31,75244.07,0.0,0.8186,7e-05,20.44801]
[1776596238409,48.31,75247.54,0.0,0.81883,7e-05,20.43248]
[1776596239410,48.31,75252.95,0.0,0.81921,7e-05,20.40719]
[1776596244415,48.31,75253.47,0.0,0.81924,7e-05,20.40545]
[1776596246417,48.31,75258.48,0.0,0.81959,7e-05,20.38215]
[1776596250421,48.32,75264.34,0.0,0.81999,7e-05,20.35516]
[1776596252423,48.32,75270.81,0.0,0.82046,7e-05,20.32187]
[1776596257431,48.32,75272.52,0.0,0.82056,7e-05,20.31489]
[1776596262436,48.32,75275.76,0.0,0.82077,7e-05,20.30078]
[1776596267443,48.33,75277.83,0.0,0.8209,7e-05,20.29224]
[1776596272448,48.33,75280.94,0.0,0.8211,7e-05,20.27888]
[1776596276452,48.33,75275.66,0.0,0.82072,7e-05,20.30473]
[1776596281457,48.34,75276.55,0.0,0.82076,7e-05,20.30164]
[1776596287465,48.34,75274.58,0.0,0.82061,7e-05,20.31221]
[1776596292470,48.34,75272.75,0.0,0.82047,7e-05,20.32184]
[1776596297475,48.35,75272.73,0.0,0.82045,7e-05,20.32299]
[1776596303481,48.35,75269.75,0.0,0.82022,7e-05,20.33812]
[1776596308486,48.35,75267.27,0.0,0.82004,7e-05,20.35061]
[1776596313491,48.36,75266.04,0.0,0.81996,7e-05,20.35387]
[1776596318496,48.36,75266.8,0.0,0.82001,7e-05,20.3511]
[1776596323501,48.36,75269.24,0.0,0.82016,7e-05,20.3405]
[1776596328506,48.36,75271.06,0.0,0.82028,7e-05,20.3328]
[1776596332510,48.37,75277.87,0.0,0.82074,7e-05,20.30161]
[1776596337515,48.37,75276.52,0.0,0.82063,7e-05,20.30902]
[1776596343521,48.37,75279.16,0.0,0.8208,7e-05,20.29793]
[1776596349527,48.38,75276.29,0.0,0.82058,7e-05,20.31277]
[1776596354532,48.38,75270.71,0.0,0.82018,7e-05,20.33985]
[1776596359537,48.38,75269.89,0.0,0.82011,7e-05,20.34454]
[1776596364542,48.38,75268.67,0.0,0.82001,7e-05,20.35102]
[1776596369547,48.39,75268.7,0.0,0.82,7e-05,20.35166]
[1776596374552,48.39,75268.97,0.0,0.82003,7e-05,20.34786]
[1776596379557,48.39,75269.65,0.0,0.82007,7e-05,20.34544]
[1776596384562,48.39,75270.8,0.0,0.82014,7e-05,20.34086]
[1776596389567,48.4,75271.74,0.0,0.82019,7e-05,20.33724]
[1776596394572,48.4,75271.06,0.0,0.82013,7e-05,20.34125]
[1776596399577,48.4,75272.64,0.0,0.82023,7e-05,20.33467]
[1776596404582,48.4,75273.77,0.0,0.8203,7e-05,20.33021]
[1776596409587,48.41,75275.78,0.0,0.82043,7e-05,20.32165]
[1776596414592,48.41,75270.66,0.0,0.82006,7e-05,20.34656]
[1776596420598,48.41,75270.56,0.0,0.82004,7e-05,20.34789]
[1776596425603,48.41,75270.53,0.0,0.82003,7e-05,20.34874]
[1776596428606,48.42,75278.22,0.0,0.82056,7e-05,20.31317]
[1776596433611,48.42,75282.14,0.0,0.82084,7e-05,20.29255]
[1776596438616,48.42,75285.14,0.0,0.82103,7e-05,20.27947]
[1776596443621,48.42,75286.03,0.0,0.82108,7e-05,20.27636]
[1776596448626,48.43,75289.51,0.0,0.8213,7e-05,20.26113]
[1776596453631,48.43,75291.36,0.0,0.82142,7e-05,20.25361]
[1776596457635,48.43,75297.17,0.0,0.82181,7e-05,20.22735]
[1776596461639,48.44,75302.82,0.0,0.82218,7e-05,20.20202]
[1776596466644,48.44,75298.22,0.0,0.82184,7e-05,20.22507]
[1776596471649,48.45,75299.2,0.0,0.82189,7e-05,20.22182]
[1776596476653,48.45,75302.54,0.0,0.8221,7e-05,20.20762]
[1776596481658,48.45,75303.12,0.0,0.82212,7e-05,20.20619]
[1776596486663,48.46,75303.2,0.0,0.82211,7e-05,20.20685]
[1776596491668,48.46,75303.17,0.0,0.82212,7e-05,20.20471]
[1776596496673,48.46,75301.66,0.0,0.822,7e-05,20.21305]
[1776596501678,48.47,75301.82,0.0,0.82199,7e-05,20.21372]
[1776596506683,48.47,75301.15,0.0,0.82192,7e-05,20.21827]
[1776596511688,48.48,75301.59,0.0,0.82193,7e-05,20.21758]
[1776596516693,48.48,75300.32,0.0,0.82183,7e-05,20.22489]
[1776596521698,48.48,75300.8,0.0,0.82184,7e-05,20.22398]
[1776596527701,48.49,75300.59,0.0,0.8218,7e-05,20.22651]
[1776596532709,48.49,75301.07,0.0,0.82182,7e-05,20.22556]
[1776596537714,48.5,75301.61,0.0,0.82184,7e-05,20.22436]
[1776596542719,48.5,75301.76,0.0,0.82183,7e-05,20.22497]
[1776596547724,48.5,75301.49,0.0,0.82179,7e-05,20.2275]
[1776596552730,48.51,75296.39,0.0,0.82144,7e-05,20.24937]
[1776596557735,48.51,75295.29,0.0,0.82135,7e-05,20.25564]
[1776596562740,48.52,75294.38,0.0,0.82127,7e-05,20.26109]
[1776596565743,48.52,75289.05,0.0,0.82089,7e-05,20.28672]
[1776596570748,48.52,75285.23,0.0,0.82061,7e-05,20.30553]
[1776596572750,48.52,75278.49,0.0,0.82014,7e-05,20.33736]
[1776596577755,48.52,75275.06,0.0,0.81989,7e-05,20.35401]
[1776596583615,48.52,75272.09,0.0,0.81968,7e-05,20.36847]
[1776596588766,48.53,75268.24,0.0,0.8194,7e-05,20.38688]
[1776596594772,48.53,75265.57,0.0,0.81921,7e-05,20.39971]
[1776596600779,48.53,75264.38,0.0,0.81912,7e-05,20.4055]
[1776596605784,48.53,75261.76,0.0,0.81894,7e-05,20.41794]
[1776596611790,48.53,75260.11,0.0,0.81884,7e-05,20.4225]
[1776596616795,48.53,75260.99,0.0,0.8189,7e-05,20.4185]
[1776596621800,48.53,75259.47,0.0,0.8188,7e-05,20.42564]
[1776596626805,48.53,75259.08,0.0,0.81877,7e-05,20.42755]
[1776596632811,48.53,75256.38,0.0,0.81858,7e-05,20.44018]
[1776596638817,48.53,75256.44,0.0,0.81858,7e-05,20.43989]
[1776596643822,48.53,75258.26,0.0,0.81871,7e-05,20.43143]
[1776596648827,48.53,75258.06,0.0,0.81869,7e-05,20.43237]
[1776596653832,48.53,75259.29,0.0,0.81878,7e-05,20.42665]
[1776596660839,48.53,75259.79,0.0,0.81881,7e-05,20.42442]
[1776596665844,48.53,75265.21,0.0,0.81919,7e-05,20.39926]
[1776596671850,48.53,75267.31,0.0,0.81935,7e-05,20.38648]
[1776596676855,48.53,75268.61,0.0,0.81944,7e-05,20.38072]
[1776596681860,48.53,75269.3,0.0,0.81948,7e-05,20.37783]
[1776596686865,48.53,75269.47,0.0,0.81949,7e-05,20.37743]
[1776596692871,48.54,75270.54,0.0,0.81956,7e-05,20.3729]
[1776596697877,48.54,75271.91,0.0,0.81965,7e-05,20.36694]
[1776596702882,48.54,75272.68,0.0,0.81969,7e-05,20.36375]
[1776596707887,48.54,75272.81,0.0,0.8197,7e-05,20.36358]
[1776596712892,48.54,75270.42,0.0,0.81952,7e-05,20.37518]
[1776596717897,48.54,75267.84,0.0,0.81934,7e-05,20.38751]
[1776596722902,48.54,75267.03,0.0,0.81928,7e-05,20.39157]
[1776596727907,48.54,75265.36,0.0,0.81916,7e-05,20.39961]
[1776596732912,48.54,75264.31,0.0,0.8191,7e-05,20.40145]
[1776596737918,48.54,75263.14,0.0,0.81902,7e-05,20.40708]
[1776596740922,48.54,75273.34,0.0,0.81973,7e-05,20.3596]
[1776596741923,48.55,75282.61,0.0,0.82037,7e-05,20.31639]
[1776596746928,48.55,75281.1,0.0,0.82026,7e-05,20.32417]
[1776596751933,48.55,75277.56,0.0,0.82,7e-05,20.34131]
[1776596756938,48.55,75276.55,0.0,0.81993,7e-05,20.3466]
[1776596761943,48.55,75277.99,0.0,0.82002,7e-05,20.34046]
[1776596766948,48.55,75278.43,0.0,0.82004,7e-05,20.33897]
[1776596771953,48.56,75278.63,0.0,0.82005,7e-05,20.3386]
[1776596776958,48.56,75279.05,0.0,0.82007,7e-05,20.33727]
[1776596778960,48.56,75286.48,0.0,0.82058,7e-05,20.30278]
[1776596782964,48.56,75280.5,0.0,0.82016,7e-05,20.33133]
[1776596788970,48.56,75278.5,0.0,0.82001,7e-05,20.34137]
[1776596795977,48.57,75278.07,0.0,0.81999,7e-05,20.34089]
[1776596796978,48.57,75283.44,0.0,0.82036,7e-05,20.31592]
[1776596802984,48.57,75285.35,0.0,0.82048,7e-05,20.3079]
[1776596807989,48.57,75282.08,0.0,0.82024,7e-05,20.32388]
[1776596812994,48.57,75278.65,0.0,0.81999,7e-05,20.34049]
[1776596818000,48.57,75279.37,0.0,0.82004,7e-05,20.33768]
[1776596823005,48.58,75278.95,0.0,0.82,7e-05,20.34018]
[1776596828010,48.58,75282.13,0.0,0.82021,7e-05,20.32593]
[1776596833015,48.58,75282.27,0.0,0.82021,7e-05,20.32596]
[1776596838020,48.58,75282.4,0.0,0.82021,7e-05,20.32599]
[1776596843025,48.58,75278.31,0.0,0.81992,7e-05,20.3456]
[1776596849031,48.58,75277.31,0.0,0.81984,7e-05,20.35086]
[1776596854036,48.59,75277.12,0.0,0.81984,7e-05,20.34894]
[1776596860042,48.59,75277.8,0.0,0.81988,7e-05,20.34633]
[1776596865047,48.59,75278.38,0.0,0.81992,7e-05,20.34413]
[1776596870052,48.59,75282.27,0.0,0.82018,7e-05,20.32651]
[1776596875057,48.59,75282.7,0.0,0.8202,7e-05,20.32511]
[1776596880062,48.59,75280.57,0.0,0.82004,7e-05,20.33564]
[1776596885067,48.6,75281.01,0.0,0.82007,7e-05,20.33417]
[1776596892251,48.6,75281.11,0.0,0.82006,7e-05,20.33445]
[1776596898080,48.6,75282.77,0.0,0.82017,7e-05,20.32735]
[1776596903085,48.6,75282.45,0.0,0.82014,7e-05,20.32946]
[1776596908090,48.6,75282.6,0.0,0.82014,7e-05,20.32933]
[1776596914096,48.61,75282.44,0.0,0.82014,7e-05,20.32748]
[1776596919101,48.61,75285.29,0.0,0.82033,7e-05,20.31483]
[1776596924106,48.61,75289.46,0.0,0.82061,7e-05,20.29605]
[1776596929111,48.61,75291.18,0.0,0.82072,7e-05,20.28881]
[1776596934116,48.61,75293.6,0.0,0.82091,7e-05,20.27598]
[1776596936118,48.61,75310.36,0.0,0.82208,7e-05,20.19696]
[1776596937119,48.61,75318.52,0.0,0.82265,7e-05,20.15842]
[1776596938120,48.6,75324.0,0.0,0.82303,7e-05,20.1323]
[1776596939121,48.6,75346.76,0.0,0.8246,7e-05,20.02526]
[1776596941123,48.6,75334.18,0.0,0.82374,7e-05,20.0835]
[1776596943125,48.6,75341.54,0.0,0.82426,7e-05,20.04829]
[1776596944126,48.6,75353.26,0.0,0.82507,7e-05,19.99297]
[1776596949131,48.59,75354.57,0.0,0.82518,7e-05,19.98481]
[1776596954136,48.59,75355.86,0.0,0.82529,7e-05,19.97723]
[1776596955137,48.59,75361.92,0.0,0.82571,7e-05,19.94836]
[1776596957139,48.58,75383.49,0.0,0.82719,7e-05,19.84621]
[1776596958140,48.58,75397.14,0.0,0.82812,7e-05,19.78158]
[1776596960144,48.58,75389.19,0.0,0.82759,7e-05,19.81811]
[1776596962146,48.58,75398.7,0.0,0.82825,7e-05,19.77258]
[1776596963147,48.58,75405.25,0.0,0.8287,7e-05,19.74137]
[1776596965149,48.57,75412.4,0.0,0.82919,7e-05,19.70703]
[1776596968169,48.57,75417.99,0.0,0.82958,7e-05,19.67975]
[1776596969171,48.57,75425.65,0.0,0.8301,7e-05,19.64327]
[1776596974176,48.56,75428.5,0.0,0.83034,7e-05,19.62445]
[1776596979181,48.56,75430.02,0.0,0.83046,7e-05,19.61532]
[1776596982184,48.56,75424.6,0.0,0.83012,7e-05,19.63976]
[1776596986188,48.55,75430.29,0.0,0.83051,7e-05,19.61163]
[1776596988190,48.55,75438.33,0.0,0.83106,7e-05,19.57289]
[1776596991193,48.55,75444.8,0.0,0.83151,7e-05,19.54119]
[1776596992194,48.55,75456.1,0.0,0.83227,7e-05,19.48762]
[1776596993195,48.54,75468.1,0.0,0.83307,7e-05,19.43084]
[1776596994196,48.54,75475.13,0.0,0.83354,7e-05,19.39738]
[1776596999201,48.54,75479.32,0.0,0.83383,7e-05,19.37642]
[1776597000202,48.54,75486.27,0.0,0.83429,7e-05,19.34361]
[1776597005207,48.54,75486.58,0.0,0.83432,7e-05,19.34157]
[1776597010212,48.54,75487.05,0.0,0.83435,7e-05,19.3388]
[1776597016159,48.53,75488.82,0.0,0.8345,7e-05,19.3285]
[1776597021193,48.53,75488.4,0.0,0.83449,7e-05,19.3286]
[1776597023234,48.52,75482.32,0.0,0.8341,7e-05,19.35655]
[1776597028239,48.52,75479.14,0.0,0.83392,7e-05,19.36956]
[1776597031242,48.52,75469.69,0.0,0.83333,7e-05,19.41]
[1776597036250,48.51,75469.21,0.0,0.83332,7e-05,19.41059]
[1776597038252,48.51,75460.68,0.0,0.83276,7e-05,19.45019]
[1776597039253,48.51,75443.78,0.0,0.83164,7e-05,19.52957]
[1776597041255,48.51,75437.73,0.0,0.83125,7e-05,19.55731]
[1776597042256,48.51,75432.69,0.0,0.83092,7e-05,19.58072]
[1776597044258,48.5,75425.43,0.0,0.83044,7e-05,19.61423]
[1776597045259,48.5,75414.73,0.0,0.82973,7e-05,19.66425]
[1776597046260,48.5,75409.32,0.0,0.82937,7e-05,19.6893]
[1776597051265,48.49,75404.74,0.0,0.82909,7e-05,19.70851]
[1776597052266,48.49,75396.27,0.0,0.82853,7e-05,19.74792]
[1776597053945,48.49,75393.83,0.0,0.82837,7e-05,19.75877]
[1776597055269,48.49,75364.91,0.0,0.82641,7e-05,19.89469]
[1776597060274,48.49,75370.22,0.0,0.82679,7e-05,19.86825]
[1776597065279,48.48,75372.86,0.0,0.82699,7e-05,19.85445]
[1776597070284,48.48,75380.27,0.0,0.82751,7e-05,19.81836]
[1776597073287,48.47,75385.38,0.0,0.82787,7e-05,19.79333]
[1776597074095,48.47,75385.38,0.0,0.82787,7e-05,19.79307]
[1776597075289,48.47,75392.83,0.0,0.82838,7e-05,19.75771]
[1776597077291,48.47,75398.1,0.0,0.82874,7e-05,19.73238]
[1776597082296,48.47,75400.2,0.0,0.8289,7e-05,19.72142]
[1776597087300,48.46,75407.93,0.0,0.82944,7e-05,19.68346]
[1776597092305,48.46,75407.95,0.0,0.82949,7e-05,19.67848]
[1776597097310,48.46,75406.58,0.0,0.82941,7e-05,19.68338]
[1776597102315,48.45,75407.0,0.0,0.82946,7e-05,19.67986]
[1776597107320,48.45,75401.35,0.0,0.8291,7e-05,19.70493]
[1776597109322,48.44,75393.0,0.0,0.82855,7e-05,19.74359]
[1776597113326,48.44,75399.65,0.0,0.82902,7e-05,19.71068]
[1776597118331,48.44,75400.4,0.0,0.82909,7e-05,19.70557]
[1776597122335,48.43,75393.32,0.0,0.82863,7e-05,19.73764]
[1776597124337,48.43,75386.75,0.0,0.8282,7e-05,19.76785]
[1776597129342,48.42,75387.48,0.0,0.82827,7e-05,19.76254]
[1776597134524,48.42,75385.21,0.0,0.82814,7e-05,19.77174]
[1776597139352,48.42,75390.68,0.0,0.82853,7e-05,19.74453]
[1776597143356,48.41,75397.03,0.0,0.82897,7e-05,19.71337]
[1776597148361,48.41,75393.48,0.0,0.82876,7e-05,19.72842]
[1776597153366,48.4,75394.55,0.0,0.82887,7e-05,19.71867]
[1776597158371,48.4,75389.84,0.0,0.82857,7e-05,19.73976]
[1776597160373,48.4,75384.75,0.0,0.82823,7e-05,19.76329]
[1776597165378,48.39,75387.4,0.0,0.82843,7e-05,19.74948]
[1776597170383,48.39,75390.4,0.0,0.82865,7e-05,19.73396]
[1776597174340,48.39,75392.22,0.0,0.82878,7e-05,19.72438]
[1776597175390,48.39,75405.73,0.0,0.8297,7e-05,19.66021]
[1776597181386,48.38,75404.93,0.0,0.82967,7e-05,19.66236]
[1776597183398,48.38,75397.68,0.0,0.82919,7e-05,19.69604]
[1776597186401,48.38,75392.2,0.0,0.82883,7e-05,19.72094]
[1776597191406,48.37,75389.8,0.0,0.82869,7e-05,19.73062]
[1776597195410,48.37,75399.86,0.0,0.82939,7e-05,19.68179]
[1776597200415,48.37,75403.31,0.0,0.82964,7e-05,19.66407]
[1776597205420,48.36,75403.53,0.0,0.82967,7e-05,19.66169]
[1776597210425,48.36,75403.22,0.0,0.82967,7e-05,19.66176]
[1776597215430,48.35,75394.39,0.0,0.82911,7e-05,19.69891]
[1776597220435,48.35,75392.05,0.0,0.82898,7e-05,19.70844]
[1776597225440,48.35,75400.55,0.0,0.82956,7e-05,19.66718]
[1776597230445,48.35,75401.62,0.0,0.82964,7e-05,19.66157]
[1776597236451,48.34,75403.88,0.0,0.8298,7e-05,19.65033]
[1776597241456,48.34,75402.72,0.0,0.82973,7e-05,19.65534]
[1776597246461,48.34,75401.93,0.0,0.82969,7e-05,19.65861]
[1776597251466,48.34,75401.3,0.0,0.82965,7e-05,19.66109]
[1776597257472,48.34,75400.83,0.0,0.82963,7e-05,19.6627]
[1776597261476,48.34,75415.92,0.0,0.83066,7e-05,19.59039]
[1776597266481,48.33,75418.23,0.0,0.83083,7e-05,19.57812]
[1776597269484,48.33,75424.8,0.0,0.83128,7e-05,19.5461]
[1776597270485,48.33,75431.39,0.0,0.83173,7e-05,19.51454]
[1776597275490,48.32,75444.22,0.0,0.83262,7e-05,19.44925]
[1776597279494,48.32,75450.5,0.0,0.83305,7e-05,19.41902]
[1776597284499,48.32,75456.7,0.0,0.83347,7e-05,19.38925]
[1776597289504,48.32,75458.63,0.0,0.8336,7e-05,19.37929]
[1776597294509,48.32,75452.01,0.0,0.83317,7e-05,19.40988]
[1776597299514,48.32,75453.86,0.0,0.83331,7e-05,19.4003]
[1776597301554,48.31,75461.93,0.0,0.83385,7e-05,19.36145]
[1776597303559,48.31,75453.61,0.0,0.8333,7e-05,19.40057]
[1776597308565,48.31,75454.53,0.0,0.83337,7e-05,19.39572]
[1776597313569,48.31,75454.88,0.0,0.83341,7e-05,19.39317]
[1776597317574,48.31,75474.92,0.0,0.83475,7e-05,19.29741]
[1776597321578,48.31,75489.87,0.0,0.83574,7e-05,19.22583]
[1776597323580,48.3,75494.91,0.0,0.83608,7e-05,19.20144]
[1776597326583,48.3,75500.83,0.0,0.83648,7e-05,19.17272]
[1776597330587,48.3,75507.54,0.0,0.83692,7e-05,19.14053]
[1776597332589,48.3,75513.25,0.0,0.83732,7e-05,19.10999]
[1776597335592,48.3,75523.39,0.0,0.83799,7e-05,19.06147]
[1776597341513,48.3,75518.78,0.0,0.8377,7e-05,19.08247]
[1776597342521,48.3,75527.01,0.0,0.83824,7e-05,19.04324]
[1776597347556,48.3,75524.69,0.0,0.8381,7e-05,19.05311]
[1776597349569,48.29,75530.0,0.0,0.83845,7e-05,19.02745]
[1776597354604,48.29,75527.75,0.0,0.83832,7e-05,19.03695]
[1776597359617,48.29,75528.13,0.0,0.83836,7e-05,19.03396]
[1776597362620,48.29,75535.17,0.0,0.83883,7e-05,18.99984]
[1776597363621,48.29,75528.38,0.0,0.83839,7e-05,19.03192]
[1776597368626,48.28,75532.38,0.0,0.83866,7e-05,19.01172]
[1776597370628,48.28,75526.89,0.0,0.83831,7e-05,19.03739]
[1776597371629,48.28,75520.29,0.0,0.83788,7e-05,19.06854]
[1776597375633,48.28,75513.73,0.0,0.83746,7e-05,19.0989]
[1776597378636,48.28,75507.51,0.0,0.83706,7e-05,19.12794]
[1776597383641,48.27,75505.97,0.0,0.83698,7e-05,19.13414]
[1776597388648,48.27,75508.38,0.0,0.83715,7e-05,19.12158]
[1776597392652,48.27,75515.56,0.0,0.83765,7e-05,19.08324]
[1776597395655,48.27,75522.86,0.0,0.83814,7e-05,19.04793]
[1776597396656,48.27,75537.69,0.0,0.83911,7e-05,18.97728]
[1776597401661,48.26,75542.49,0.0,0.83943,7e-05,18.95384]
[1776597405665,48.26,75550.64,0.0,0.83996,6e-05,18.91456]
[1776597411671,48.26,75553.38,0.0,0.84014,6e-05,18.90115]
[1776597412672,48.26,75562.55,0.0,0.84074,6e-05,18.85761]
[1776597414674,48.26,75568.79,0.0,0.84114,6e-05,18.82783]
[1776597419679,48.26,75570.9,0.0,0.84128,6e-05,18.81733]
[1776597423683,48.26,75564.04,0.0,0.84084,6e-05,18.84966]
[1776597428688,48.26,75566.16,0.0,0.84098,6e-05,18.8392]
[1776597430690,48.26,75561.0,0.0,0.84065,6e-05,18.8636]
[1776597434694,48.26,75555.53,0.0,0.8403,6e-05,18.88929]
[1776597439700,48.26,75556.43,0.0,0.84037,6e-05,18.88474]
[1776597444705,48.26,75558.5,0.0,0.8405,6e-05,18.87458]
[1776597449710,48.26,75555.73,0.0,0.84033,6e-05,18.88743]
[1776597454715,48.25,75556.07,0.0,0.84038,6e-05,18.88218]
[1776597459720,48.25,75561.5,0.0,0.84073,6e-05,18.85603]
[1776597460721,48.25,75568.11,0.0,0.84116,6e-05,18.82454]
[1776597465726,48.25,75564.82,0.0,0.84095,6e-05,18.84016]
[1776597467728,48.25,75570.09,0.0,0.84129,6e-05,18.81504]
[1776597469730,48.25,75577.3,0.0,0.84175,6e-05,18.7805]
[1776597470731,48.25,75582.95,0.0,0.84212,6e-05,18.75347]
[1776597475736,48.25,75581.33,0.0,0.84202,6e-05,18.7609]
[1776597480741,48.25,75582.4,0.0,0.84209,6e-05,18.75567]
[1776597482743,48.25,75569.2,0.0,0.84124,6e-05,18.81859]
[1776597483744,48.25,75564.16,0.0,0.84091,6e-05,18.84262]
[1776597485746,48.25,75559.12,0.0,0.84059,6e-05,18.86659]
[1776597490751,48.25,75563.04,0.0,0.84084,6e-05,18.84785]
[1776597495756,48.25,75563.63,0.0,0.84088,6e-05,18.84506]
[1776597496757,48.25,75570.96,0.0,0.84135,6e-05,18.81015]
[1776597501762,48.25,75566.87,0.0,0.84109,6e-05,18.82979]
[1776597507768,48.25,75570.33,0.0,0.84131,6e-05,18.81355]
[1776597511772,48.25,75563.42,0.0,0.84088,6e-05,18.8431]
[1776597513774,48.25,75549.73,0.0,0.84,6e-05,18.90831]
[1776597515749,48.25,75545.77,0.0,0.83974,6e-05,18.92689]
[1776597516757,48.25,75541.49,0.0,0.83946,7e-05,18.94725]
[1776597517776,48.25,75533.63,0.0,0.83895,7e-05,18.98457]
[1776597520782,48.25,75524.56,0.0,0.83836,7e-05,19.02773]
[1776597525787,48.25,75522.18,0.0,0.83821,7e-05,19.03901]
[1776597530792,48.25,75523.76,0.0,0.83831,7e-05,19.03143]
[1776597535797,48.25,75525.98,0.0,0.83846,7e-05,19.02083]
[1776597540802,48.25,75522.27,0.0,0.83822,7e-05,19.03832]
[1776597542803,48.25,75515.91,0.0,0.8378,7e-05,19.06856]
[1776597547808,48.25,75512.61,0.0,0.83759,7e-05,19.08387]
[1776597552813,48.25,75513.47,0.0,0.83765,7e-05,19.07935]
[1776597557818,48.25,75509.74,0.0,0.83741,7e-05,19.09682]
[1776597562823,48.25,75506.99,0.0,0.83724,7e-05,19.10957]
[1776597568829,48.25,75506.73,0.0,0.83722,7e-05,19.11046]
[1776597573834,48.24,75504.42,0.0,0.8371,7e-05,19.11783]
[1776597578840,48.24,75503.72,0.0,0.83705,7e-05,19.12084]
[1776597579841,48.24,75497.91,0.0,0.83667,7e-05,19.14834]
[1776597581843,48.24,75492.3,0.0,0.83631,7e-05,19.17479]
[1776597586848,48.24,75492.93,0.0,0.83636,7e-05,19.17131]
[1776597588850,48.24,75487.84,0.0,0.83602,7e-05,19.19555]
[1776597591853,48.24,75473.68,0.0,0.83509,7e-05,19.26274]
[1776597592854,48.24,75467.98,0.0,0.83471,7e-05,19.28971]
[1776597596858,48.24,75460.86,0.0,0.83424,7e-05,19.32313]
[1776597601863,48.24,75461.23,0.0,0.83428,7e-05,19.32068]
[1776597606868,48.24,75460.98,0.0,0.83427,7e-05,19.32124]
[1776597611873,48.23,75458.1,0.0,0.83409,7e-05,19.33427]
[1776597616878,48.23,75433.37,0.0,0.83244,7e-05,19.45127]
[1776597618880,48.23,75420.57,0.0,0.83159,7e-05,19.51176]
[1776597623885,48.23,75420.02,0.0,0.83156,7e-05,19.51371]
[1776597624886,48.23,75407.63,0.0,0.83073,7e-05,19.57238]
[1776597629890,48.23,75410.33,0.0,0.83092,7e-05,19.55909]
[1776597633894,48.23,75415.48,0.0,0.83129,7e-05,19.5309]
[1776597638899,48.22,75415.64,0.0,0.83131,7e-05,19.52937]
[1776597640901,48.22,75425.37,0.0,0.83197,7e-05,19.48295]
[1776597641902,48.22,75432.1,0.0,0.83242,7e-05,19.45092]
[1776597644905,48.22,75442.88,0.0,0.83314,7e-05,19.39949]
[1776597645906,48.22,75450.21,0.0,0.83363,7e-05,19.3645]
[1776597646907,48.22,75455.73,0.0,0.834,7e-05,19.33817]
[1776597651912,48.22,75461.43,0.0,0.83439,7e-05,19.31082]
[1776597654915,48.22,75447.05,0.0,0.83343,7e-05,19.3789]
[1776597659920,48.22,75448.39,0.0,0.83353,7e-05,19.3719]
[1776597664925,48.22,75450.51,0.0,0.83368,7e-05,19.36128]
[1776597669930,48.22,75450.37,0.0,0.83367,7e-05,19.36146]
[1776597673934,48.21,75460.27,0.0,0.83434,7e-05,19.31405]
[1776597677988,48.21,75471.15,0.0,0.83506,7e-05,19.26222]
[1776597683970,48.21,75475.6,0.0,0.83536,7e-05,19.24041]
[1776597684976,48.21,75467.4,0.0,0.83482,7e-05,19.2793]
[1776597685983,48.21,75461.74,0.0,0.83445,7e-05,19.30605]
[1776597691004,48.21,75461.21,0.0,0.83444,7e-05,19.30455]
[1776597694007,48.21,75453.64,0.0,0.83394,7e-05,19.34044]
[1776597699013,48.21,75458.13,0.0,0.83425,7e-05,19.31858]
[1776597702016,48.21,75451.7,0.0,0.83382,7e-05,19.34895]
[1776597706020,48.21,75459.22,0.0,0.83433,7e-05,19.31292]
[1776597711025,48.21,75456.58,0.0,0.83415,7e-05,19.3252]
[1776597716030,48.21,75457.69,0.0,0.83423,7e-05,19.31972]
[1776597721036,48.2,75458.36,0.0,0.83428,7e-05,19.3162]
[1776597726040,48.2,75456.72,0.0,0.83418,7e-05,19.32358]
[1776597731049,48.2,75456.97,0.0,0.8342,7e-05,19.32211]
[1776597736054,48.2,75457.32,0.0,0.83422,7e-05,19.3202]
[1776597741062,48.2,75461.4,0.0,0.8345,7e-05,19.30051]
[1776597743064,48.2,75469.86,0.0,0.83506,7e-05,19.26009]
[1776597744065,48.2,75475.24,0.0,0.83542,7e-05,19.23444]
[1776597745066,48.2,75469.75,0.0,0.83506,7e-05,19.26055]
[1776597747068,48.2,75464.73,0.0,0.83472,7e-05,19.28436]
[1776597748069,48.2,75456.22,0.0,0.83416,7e-05,19.32477]
[1776597753074,48.2,75450.93,0.0,0.83383,7e-05,19.34617]
[1776597754075,48.2,75441.54,0.0,0.83321,7e-05,19.39069]
[1776597757078,48.2,75433.99,0.0,0.83271,7e-05,19.42611]
[1776597759080,48.2,75426.08,0.0,0.83219,7e-05,19.46331]
[1776597760081,48.19,75419.16,0.0,0.83172,7e-05,19.4959]
[1776597765086,48.19,75413.86,0.0,0.83139,7e-05,19.51962]
[1776597770091,48.19,75409.1,0.0,0.83108,7e-05,19.541]
[1776597773094,48.19,75402.82,0.0,0.83067,7e-05,19.57038]
[1776597775096,48.18,75396.55,0.0,0.83025,7e-05,19.59979]
[1776597780101,48.18,75396.98,0.0,0.83029,7e-05,19.59658]
[1776597785106,48.18,75392.95,0.0,0.83004,7e-05,19.61429]
[1776597790111,48.17,75397.35,0.0,0.83036,7e-05,19.59196]
[1776597795117,48.17,75403.92,0.0,0.83082,7e-05,19.55945]
[1776597800121,48.17,75397.94,0.0,0.83043,7e-05,19.58672]
[1776597805126,48.16,75402.69,0.0,0.83077,7e-05,19.56261]
[1776597810131,48.16,75401.95,0.0,0.83074,7e-05,19.56456]
[1776597815136,48.15,75398.45,0.0,0.83055,7e-05,19.57627]
[1776597816137,48.15,75406.04,0.0,0.83106,7e-05,19.53991]
[1776597821144,48.15,75410.02,0.0,0.83135,7e-05,19.51964]
[1776597826150,48.14,75415.5,0.0,0.83174,7e-05,19.49222]
[1776597831155,48.14,75416.88,0.0,0.83185,7e-05,19.4844]
[1776597833157,48.14,75424.58,0.0,0.83237,7e-05,19.4473]
[1776597835158,48.14,75431.19,0.0,0.83282,7e-05,19.41544]
[1776597840163,48.14,75431.05,0.0,0.83282,7e-05,19.41502]
[1776597842165,48.13,75424.75,0.0,0.83241,7e-05,19.4446]
[1776597845105,48.13,75430.48,0.0,0.8328,7e-05,19.41681]
[1776597850140,48.13,75432.66,0.0,0.83296,7e-05,19.40568]
[1776597855175,48.13,75429.63,0.0,0.83276,7e-05,19.41932]
[1776597860200,48.13,75433.17,0.0,0.83301,7e-05,19.40134]
[1776597864204,48.12,75443.35,0.0,0.8337,7e-05,19.35229]
[1776597869209,48.12,75441.93,0.0,0.83362,7e-05,19.35851]
[1776597875215,48.12,75442.21,0.0,0.83366,7e-05,19.35327]
[1776597881221,48.12,75441.99,0.0,0.83366,7e-05,19.35376]
[1776597886226,48.12,75438.5,0.0,0.83343,7e-05,19.36985]
[1776597891231,48.12,75434.67,0.0,0.83318,7e-05,19.3874]
[1776597896236,48.11,75435.63,0.0,0.83326,7e-05,19.38214]
[1776597901241,48.11,75435.3,0.0,0.83324,7e-05,19.383]
[1776597906246,48.11,75433.18,0.0,0.83311,7e-05,19.39243]
[1776597911251,48.11,75432.88,0.0,0.8331,7e-05,19.39306]
[1776597914254,48.11,75441.76,0.0,0.8337,7e-05,19.35035]
[1776597916256,48.11,75436.7,0.0,0.83336,7e-05,19.37425]
[1776597921261,48.1,75438.61,0.0,0.8335,7e-05,19.36463]
[1776597926266,48.1,75437.8,0.0,0.83346,7e-05,19.36767]
[1776597932272,48.1,75436.28,0.0,0.83339,7e-05,19.37025]
[1776597937277,48.1,75437.36,0.0,0.83348,7e-05,19.36396]
[1776597942282,48.09,75436.41,0.0,0.83343,7e-05,19.36739]
[1776597947287,48.09,75437.09,0.0,0.83349,7e-05,19.36304]
[1776597950290,48.09,75445.42,0.0,0.83406,7e-05,19.32261]
[1776597955295,48.08,75450.77,0.0,0.83443,7e-05,19.29596]
[1776597956296,48.08,75457.07,0.0,0.83485,7e-05,19.2657]
[1776597961301,48.08,75456.45,0.0,0.83482,7e-05,19.26771]
[1776597964304,48.08,75450.93,0.0,0.83447,7e-05,19.29341]
[1776597969309,48.08,75446.27,0.0,0.83417,7e-05,19.31439]
[1776597973313,48.07,75440.21,0.0,0.83378,7e-05,19.34223]
[1776597978318,48.07,75426.95,0.0,0.83291,7e-05,19.40388]
[1776597983323,48.07,75421.77,0.0,0.83258,7e-05,19.42751]
[1776597988328,48.06,75418.29,0.0,0.83236,7e-05,19.44302]
[1776597993333,48.06,75416.43,0.0,0.83227,7e-05,19.44738]
[1776597996336,48.06,75410.58,0.0,0.83189,7e-05,19.47449]
[1776597999339,48.05,75405.45,0.0,0.83155,7e-05,19.49816]
[1776598002342,48.05,75398.14,0.0,0.83107,7e-05,19.53215]
[1776598007347,48.05,75405.0,0.0,0.83155,7e-05,19.49799]
[1776598009349,48.05,75410.74,0.0,0.83195,7e-05,19.46987]
[1776598015307,48.04,75410.03,0.0,0.83193,7e-05,19.47124]
[1776598016314,48.04,75404.54,0.0,0.83156,7e-05,19.49715]
[1776598021351,48.04,75403.63,0.0,0.83152,7e-05,19.50017]
[1776598025370,48.03,75398.22,0.0,0.83117,7e-05,19.52487]
[1776598030375,48.03,75396.65,0.0,0.83108,7e-05,19.53089]
[1776598035380,48.02,75397.91,0.0,0.83118,7e-05,19.52353]
[1776598040385,48.02,75399.21,0.0,0.83129,7e-05,19.51611]
[1776598043388,48.02,75408.82,0.0,0.83195,7e-05,19.46947]
[1776598045390,48.02,75424.14,0.0,0.83298,7e-05,19.39612]
[1776598047392,48.02,75437.05,0.0,0.83385,7e-05,19.33425]
[1776598050466,48.02,75442.14,0.0,0.8342,7e-05,19.30951]
[1776598055471,48.01,75441.7,0.0,0.8342,7e-05,19.30737]
[1776598060476,48.01,75439.54,0.0,0.83407,7e-05,19.31647]
[1776598065481,48.01,75436.47,0.0,0.83389,7e-05,19.32988]
[1776598070486,48.0,75432.61,0.0,0.83365,7e-05,19.34688]
[1776598075491,48.0,75431.69,0.0,0.8336,7e-05,19.35007]
[1776598076492,48.0,75425.7,0.0,0.8332,7e-05,19.37855]
[1776598077493,48.0,75419.98,0.0,0.83282,7e-05,19.40579]
[1776598082498,48.0,75416.12,0.0,0.83257,7e-05,19.42341]
[1776598087503,47.99,75420.54,0.0,0.83287,7e-05,19.40164]
[1776598092508,47.99,75426.4,0.0,0.83328,7e-05,19.37288]
[1776598097513,47.99,75428.3,0.0,0.83342,7e-05,19.36281]
[1776598102518,47.99,75427.49,0.0,0.83338,7e-05,19.36568]
[1776598107523,47.98,75426.05,0.0,0.8333,7e-05,19.37143]
[1776598113529,47.98,75426.6,0.0,0.83336,7e-05,19.36469]
[1776598118534,47.98,75427.13,0.0,0.83341,7e-05,19.36168]
[1776598119535,47.98,75417.21,0.0,0.83274,7e-05,19.40897]
[1776598124540,47.98,75415.82,0.0,0.83266,7e-05,19.41485]
[1776598130546,47.98,75414.94,0.0,0.83261,7e-05,19.41816]
[1776598135551,47.97,75415.75,0.0,0.83267,7e-05,19.41358]
[1776598138554,47.97,75423.78,0.0,0.83322,7e-05,19.37478]
[1776598143559,47.97,75425.11,0.0,0.83332,7e-05,19.36784]
[1776598148564,47.97,75424.66,0.0,0.83329,7e-05,19.36947]
[1776598153569,47.97,75424.29,0.0,0.83328,7e-05,19.37066]
[1776598158574,47.97,75423.16,0.0,0.83321,7e-05,19.37538]
[1776598163579,47.96,75422.86,0.0,0.8332,7e-05,19.37585]
[1776598168584,47.96,75422.5,0.0,0.83319,7e-05,19.37689]
[1776598173589,47.96,75421.49,0.0,0.83315,7e-05,19.37769]
[1776598178594,47.96,75421.16,0.0,0.83314,7e-05,19.37858]
[1776598183599,47.95,75421.73,0.0,0.83319,7e-05,19.37501]
[1776598188603,47.95,75421.88,0.0,0.83321,7e-05,19.3736]
[1776598194567,47.95,75422.64,0.0,0.83327,7e-05,19.36915]
[1776598199602,47.95,75422.32,0.0,0.83326,7e-05,19.36982]
[1776598204621,47.94,75418.32,0.0,0.833,7e-05,19.38786]
[1776598210627,47.94,75418.88,0.0,0.83306,7e-05,19.38381]
[1776598215632,47.94,75418.36,0.0,0.83304,7e-05,19.38525]
[1776598220637,47.94,75418.71,0.0,0.83308,7e-05,19.38248]
[1776598225642,47.93,75419.31,0.0,0.83313,7e-05,19.37855]
[1776598230647,47.93,75420.01,0.0,0.83319,7e-05,19.37417]
[1776598233660,47.93,75426.89,0.0,0.83368,7e-05,19.33743]
[1776598237664,47.93,75439.37,0.0,0.83453,7e-05,19.2771]
[1776598240667,47.92,75445.96,0.0,0.83498,7e-05,19.24498]
[1776598245672,47.92,75445.8,0.0,0.83497,7e-05,19.24515]
[1776598247674,47.92,75439.35,0.0,0.83455,7e-05,19.27573]
[1776598249676,47.92,75429.04,0.0,0.83386,7e-05,19.32464]
[1776598251678,47.92,75420.73,0.0,0.83331,7e-05,19.36414]
[1776598257686,47.92,75420.83,0.0,0.83333,7e-05,19.36266]
[1776598262691,47.92,75418.46,0.0,0.83318,7e-05,19.37333]
[1776598268697,47.91,75418.13,0.0,0.83316,7e-05,19.37416]
[1776598271700,47.91,75424.57,0.0,0.8336,7e-05,19.34274]
[1776598274703,47.91,75430.01,0.0,0.83398,7e-05,19.31617]
[1776598276569,47.91,75434.04,0.0,0.83425,7e-05,19.2965]
[1776598278708,47.91,75443.41,0.0,0.83488,7e-05,19.25153]
[1776598283713,47.91,75442.19,0.0,0.83481,7e-05,19.25678]
[1776598286643,47.91,75438.2,0.0,0.83455,7e-05,19.27532]
[1776598289719,47.9,75432.97,0.0,0.8342,7e-05,19.29974]
[1776598294724,47.9,75439.02,0.0,0.83464,7e-05,19.26668]
[1776598299729,47.9,75440.86,0.0,0.83477,7e-05,19.25721]
[1776598304734,47.9,75442.96,0.0,0.83492,7e-05,19.24658]
[1776598307737,47.9,75450.21,0.0,0.83541,7e-05,19.21148]
[1776598309739,47.9,75455.77,0.0,0.83578,7e-05,19.18451]
[1776598312742,47.9,75461.29,0.0,0.83616,7e-05,19.15764]
[1776598317747,47.89,75461.2,0.0,0.83616,7e-05,19.15748]
[1776598322752,47.89,75461.92,0.0,0.83622,7e-05,19.15339]
[1776598324754,47.89,75467.07,0.0,0.83656,7e-05,19.12853]
[1776598329759,47.89,75470.56,0.0,0.8368,7e-05,19.1114]
[1776598334764,47.89,75472.91,0.0,0.83696,7e-05,19.0999]
[1776598338769,47.89,75480.61,0.0,0.83747,7e-05,19.06283]
[1776598339770,47.89,75487.78,0.0,0.83794,7e-05,19.02847]
[1776598344775,47.89,75491.83,0.0,0.83821,7e-05,19.00872]
[1776598349780,47.89,75491.14,0.0,0.83817,7e-05,19.01173]
[1776598354785,47.89,75496.62,0.0,0.83855,7e-05,18.98225]
[1776598359790,47.89,75494.69,0.0,0.83842,7e-05,18.9917]
[1776598365796,47.89,75488.75,0.0,0.83804,7e-05,19.01972]
[1776598370799,47.89,75489.07,0.0,0.83807,7e-05,19.01743]
[1776598374808,47.88,75494.83,0.0,0.83845,7e-05,18.98935]
[1776598379813,47.88,75495.21,0.0,0.83848,7e-05,18.98712]
[1776598384818,47.88,75491.31,0.0,0.83823,7e-05,19.00569]
[1776598388822,47.88,75485.66,0.0,0.83786,7e-05,19.03228]
[1776598394828,47.88,75487.26,0.0,0.83798,7e-05,19.02401]
[1776598399833,47.88,75483.67,0.0,0.83775,7e-05,19.04061]
[1776598403462,47.88,75483.47,0.0,0.83774,7e-05,19.04124]
[1776598404838,47.88,75473.93,0.0,0.83711,7e-05,19.08696]
[1776598406840,47.88,75467.35,0.0,0.83667,7e-05,19.11834]
[1776598411845,47.88,75471.84,0.0,0.837,7e-05,19.09302]
[1776598416850,47.87,75477.61,0.0,0.83738,7e-05,19.06503]
[1776598418852,47.87,75462.32,0.0,0.83637,7e-05,19.13845]
[1776598424858,47.87,75463.49,0.0,0.83645,7e-05,19.1324]
[1776598429863,47.87,75464.67,0.0,0.83654,7e-05,19.12601]
[1776598434868,47.87,75465.89,0.0,0.83663,7e-05,19.11939]
[1776598439873,47.87,75468.05,0.0,0.83678,7e-05,19.10829]
[1776598444878,47.87,75466.13,0.0,0.83667,7e-05,19.11688]
[1776598445879,47.87,75457.39,0.0,0.83609,7e-05,19.15864]
[1776598450884,47.86,75454.3,0.0,0.83588,7e-05,19.17318]
[1776598455889,47.86,75453.19,0.0,0.83581,7e-05,19.17813]
[1776598460894,47.86,75448.55,0.0,0.83551,7e-05,19.19999]
[1776598465899,47.86,75446.97,0.0,0.83541,7e-05,19.20701]
[1776598470904,47.86,75450.1,0.0,0.83563,7e-05,19.19149]
[1776598475909,47.86,75447.47,0.0,0.83548,7e-05,19.20033]
[1776598480914,47.86,75445.25,0.0,0.83534,7e-05,19.21039]
[1776598487920,47.85,75445.15,0.0,0.83534,7e-05,19.21007]
[1776598492925,47.85,75446.57,0.0,0.83544,7e-05,19.20273]
[1776598502935,47.85,75446.47,0.0,0.83545,7e-05,19.20215]
[1776598507940,47.85,75446.3,0.0,0.83545,7e-05,19.20242]
[1776598512945,47.85,75445.25,0.0,0.83538,7e-05,19.20697]
[1776598514947,47.85,75440.01,0.0,0.83504,7e-05,19.23185]
[1776598519952,47.84,75445.47,0.0,0.83541,7e-05,19.20497]
[1776598521854,47.84,75445.77,0.0,0.83543,7e-05,19.20335]
[1776598522955,47.84,75454.95,0.0,0.83605,7e-05,19.15921]
[1776598528904,47.84,75455.55,0.0,0.83609,7e-05,19.15593]
[1776598532931,47.84,75450.86,0.0,0.8358,7e-05,19.17498]
[1776598537966,47.84,75449.87,0.0,0.83574,7e-05,19.17943]
[1776598542975,47.84,75450.03,0.0,0.83575,7e-05,19.1784]
[1776598547980,47.84,75452.19,0.0,0.8359,7e-05,19.16772]
[1776598550983,47.84,75459.44,0.0,0.83639,7e-05,19.13266]
[1776598555989,47.84,75463.5,0.0,0.83666,7e-05,19.11299]
[1776598560995,47.84,75463.73,0.0,0.83668,7e-05,19.11173]
[1776598566000,47.84,75464.76,0.0,0.83675,7e-05,19.10658]
[1776598571005,47.84,75465.36,0.0,0.8368,7e-05,19.10321]
[1776598574655,47.84,75470.19,0.0,0.83712,7e-05,19.07975]
[1776598576010,47.84,75477.83,0.0,0.83763,7e-05,19.04301]
[1776598578012,47.84,75472.17,0.0,0.83725,7e-05,19.07011]
[1776598583017,47.83,75475.64,0.0,0.83749,7e-05,19.05318]
[1776598587024,47.83,75480.8,0.0,0.83783,7e-05,19.02842]
[1776598591028,47.83,75486.23,0.0,0.83821,7e-05,18.9991]
[1776598596033,47.84,75490.33,0.0,0.83848,7e-05,18.97961]
[1776598597034,47.84,75495.56,0.0,0.83882,7e-05,18.95455]
[1776598602039,47.84,75496.88,0.0,0.8389,7e-05,18.94865]
[1776598607044,47.84,75499.89,0.0,0.8391,7e-05,18.93438]
[1776598612049,47.84,75500.4,0.0,0.83913,7e-05,18.93202]
[1776598617054,47.84,75499.5,0.0,0.83906,7e-05,18.93689]
[1776598622059,47.84,75499.41,0.0,0.83905,7e-05,18.93784]
[1776598627064,47.84,75502.66,0.0,0.83926,7e-05,18.92231]
[1776598632069,47.84,75500.04,0.0,0.83909,7e-05,18.93482]
[1776598637074,47.84,75498.27,0.0,0.83898,7e-05,18.94325]
[1776598642079,47.84,75496.74,0.0,0.83888,7e-05,18.95041]
[1776598647084,47.84,75495.0,0.0,0.83877,7e-05,18.95857]
[1776598652089,47.84,75494.78,0.0,0.83878,7e-05,18.95606]
[1776598657094,47.84,75492.89,0.0,0.83865,7e-05,18.96486]
[1776598663100,47.84,75495.01,0.0,0.8388,7e-05,18.95443]
[1776598668105,47.84,75494.89,0.0,0.83879,7e-05,18.95477]
[1776598673110,47.84,75495.36,0.0,0.83883,7e-05,18.95233]
[1776598678115,47.84,75494.66,0.0,0.83878,7e-05,18.95543]
[1776598683120,47.83,75493.93,0.0,0.83874,7e-05,18.95873]
[1776598688125,47.83,75486.57,0.0,0.83825,7e-05,18.99393]
[1776598693130,47.83,75483.92,0.0,0.83808,7e-05,19.0067]
[1776598699093,47.83,75482.78,0.0,0.838,7e-05,19.01221]
[1776598704128,47.83,75482.24,0.0,0.83797,7e-05,19.01482]
[1776598709146,47.83,75483.21,0.0,0.83803,7e-05,19.01018]
[1776598713150,47.83,75497.08,0.0,0.83897,7e-05,18.94035]
[1776598718155,47.84,75497.71,0.0,0.839,7e-05,18.93784]
[1776598723160,47.84,75495.29,0.0,0.83884,7e-05,18.94966]
[1776598725162,47.84,75501.58,0.0,0.83925,7e-05,18.91951]
[1776598730166,47.84,75501.61,0.0,0.83925,7e-05,18.91938]
[1776598735171,47.84,75501.51,0.0,0.83924,7e-05,18.92025]
[1776598740176,47.84,75503.04,0.0,0.83934,7e-05,18.91298]
[1776598745181,47.84,75500.83,0.0,0.8392,7e-05,18.9235]
[1776598750186,47.84,75500.28,0.0,0.83916,7e-05,18.92606]
[1776598755191,47.84,75498.96,0.0,0.83908,7e-05,18.93237]
[1776598760196,47.84,75496.08,0.0,0.83889,7e-05,18.94603]
[1776598765201,47.84,75495.61,0.0,0.83886,7e-05,18.94814]
[1776598769205,47.84,75502.39,0.0,0.83931,7e-05,18.91548]
[1776598774210,47.84,75504.54,0.0,0.83947,7e-05,18.90174]
[1776598779215,47.84,75504.39,0.0,0.83946,7e-05,18.90237]
[1776598784220,47.84,75502.06,0.0,0.83931,7e-05,18.91344]
[1776598789225,47.84,75501.77,0.0,0.83929,7e-05,18.91468]
[1776598794230,47.83,75499.51,0.0,0.83915,7e-05,18.92538]
[1776598798234,47.83,75494.44,0.0,0.83881,7e-05,18.94957]
[1776598803239,47.83,75494.46,0.0,0.83882,7e-05,18.9492]
[1776598808244,47.83,75494.36,0.0,0.83881,7e-05,18.94952]
[1776598813249,47.83,75496.41,0.0,0.83895,7e-05,18.93945]
[1776598818254,47.83,75498.66,0.0,0.8391,7e-05,18.92846]
[1776598823259,47.83,75499.5,0.0,0.83916,7e-05,18.92428]
[1776598828264,47.83,75500.64,0.0,0.83924,7e-05,18.91868]
[1776598833269,47.83,75500.83,0.0,0.83927,7e-05,18.9144]
[1776598839072,47.83,75499.86,0.0,0.83921,7e-05,18.9189]
[1776598844280,47.83,75500.25,0.0,0.83923,7e-05,18.91707]
[1776598849285,47.83,75497.27,0.0,0.83904,7e-05,18.93143]
[1776598854290,47.83,75496.96,0.0,0.83902,7e-05,18.93291]
[1776598860296,47.83,75497.13,0.0,0.83903,7e-05,18.93197]
[1776598866264,47.83,75496.74,0.0,0.83901,7e-05,18.93376]
[1776598871297,47.83,75496.75,0.0,0.83901,7e-05,18.93355]
[1776598876315,47.83,75496.89,0.0,0.83902,7e-05,18.93266]
[1776598881320,47.83,75499.76,0.0,0.83921,7e-05,18.9187]
[1776598884323,47.83,75506.3,0.0,0.83964,7e-05,18.88728]
[1776598889328,47.83,75508.2,0.0,0.83977,7e-05,18.87819]
[1776598894333,47.83,75507.04,0.0,0.83971,7e-05,18.88045]
[1776598899338,47.83,75505.15,0.0,0.83959,7e-05,18.88947]
[1776598904343,47.83,75505.32,0.0,0.8396,7e-05,18.88858]
[1776598909348,47.83,75506.22,0.0,0.83966,7e-05,18.88427]
[1776598914353,47.83,75507.65,0.0,0.83975,7e-05,18.87744]
[1776598919357,47.83,75506.96,0.0,0.83971,7e-05,18.88082]
[1776598924362,47.83,75505.92,0.0,0.83964,7e-05,18.88584]
[1776598929367,47.83,75505.82,0.0,0.83963,7e-05,18.88637]
[1776598934372,47.83,75505.34,0.0,0.8396,7e-05,18.88878]
[1776598939377,47.83,75505.19,0.0,0.83959,7e-05,18.88957]
[1776598944383,47.83,75505.13,0.0,0.83958,7e-05,18.88993]
[1776598950389,47.83,75505.29,0.0,0.83959,7e-05,18.8892]
[1776598955394,47.83,75505.81,0.0,0.83965,7e-05,18.88322]
[1776598960399,47.83,75506.61,0.0,0.83971,7e-05,18.87876]
[1776598965403,47.83,75507.34,0.0,0.83976,7e-05,18.87467]
[1776598970408,47.82,75508.1,0.0,0.83982,7e-05,18.87047]
[1776598975413,47.82,75507.23,0.0,0.83977,7e-05,18.87451]
[1776598981420,47.82,75506.03,0.0,0.83969,7e-05,18.88015]
[1776598986425,47.82,75507.99,0.0,0.83982,7e-05,18.8707]
[1776598991430,47.82,75509.61,0.0,0.83993,7e-05,18.86287]
[1776598993432,47.82,75518.61,0.0,0.84051,7e-05,18.81969]
[1776598998437,47.82,75519.07,0.0,0.84054,7e-05,18.81778]
[1776599003442,47.83,75520.33,0.0,0.84062,7e-05,18.81206]
[1776599008447,47.83,75520.99,0.0,0.84066,7e-05,18.80922]
[1776599013451,47.83,75523.39,0.0,0.84083,7e-05,18.79481]
[1776599018455,47.83,75523.82,0.0,0.84085,7e-05,18.79293]
[1776599021459,47.83,75534.89,0.0,0.84158,7e-05,18.73988]
[1776599026464,47.83,75536.48,0.0,0.84168,7e-05,18.73244]
[1776599031469,47.83,75537.2,0.0,0.84172,7e-05,18.72895]
[1776599037475,47.83,75536.5,0.0,0.84168,7e-05,18.7323]
[1776599042480,47.83,75536.52,0.0,0.84168,7e-05,18.73228]
[1776599047485,47.83,75541.0,0.0,0.84197,7e-05,18.7111]
[1776599052490,47.83,75545.75,0.0,0.84227,6e-05,18.68859]
[1776599054492,47.83,75551.07,0.0,0.84262,6e-05,18.66301]
[1776599059497,47.83,75553.82,0.0,0.84279,6e-05,18.6499]
[1776599060498,47.83,75564.7,0.0,0.8435,6e-05,18.59755]
[1776599062500,47.83,75574.47,0.0,0.84412,6e-05,18.55077]
[1776599067505,47.83,75570.21,0.0,0.84385,6e-05,18.571]
[1776599072510,47.83,75563.26,0.0,0.84343,6e-05,18.60084]
[1776599077515,47.83,75559.3,0.0,0.84317,6e-05,18.61968]
[1776599082520,47.83,75558.07,0.0,0.8431,6e-05,18.62539]
[1776599087525,47.83,75554.85,0.0,0.84289,6e-05,18.64057]
[1776599092530,47.83,75554.17,0.0,0.84285,6e-05,18.64348]
[1776599097535,47.83,75553.94,0.0,0.84284,6e-05,18.6442]
[1776599102543,47.83,75553.27,0.0,0.84281,6e-05,18.64698]
[1776599104545,47.83,75546.7,0.0,0.84238,6e-05,18.67861]
[1776599105546,47.83,75537.82,0.0,0.8418,7e-05,18.7213]
[1776599110551,47.82,75535.27,0.0,0.84164,7e-05,18.73318]
[1776599114555,47.82,75540.51,0.0,0.84198,7e-05,18.70776]
[1776599119560,47.82,75544.89,0.0,0.84227,7e-05,18.68646]
[1776599124565,47.82,75544.24,0.0,0.84223,7e-05,18.68944]
[1776599129570,47.82,75540.34,0.0,0.84198,7e-05,18.70794]
[1776599134575,47.82,75543.74,0.0,0.84223,7e-05,18.68806]
[1776599137578,47.82,75550.35,0.0,0.84266,6e-05,18.6562]
[1776599140581,47.82,75555.41,0.0,0.84298,6e-05,18.63194]
[1776599145586,47.82,75555.38,0.0,0.84298,6e-05,18.63229]
[1776599150594,47.82,75552.95,0.0,0.84282,6e-05,18.64416]
[1776599155599,47.82,75548.09,0.0,0.8425,6e-05,18.66753]
[1776599160604,47.82,75547.06,0.0,0.84244,6e-05,18.67242]
[1776599165609,47.82,75547.4,0.0,0.84246,6e-05,18.67073]
[1776599170614,47.82,75548.69,0.0,0.84255,6e-05,18.66449]
[1776599175619,47.82,75549.51,0.0,0.8426,6e-05,18.66055]
[1776599180624,47.82,75547.41,0.0,0.84246,6e-05,18.67065]
[1776599185629,47.82,75546.62,0.0,0.84241,6e-05,18.67434]
[1776599190634,47.82,75553.02,0.0,0.84283,6e-05,18.64363]
[1776599195639,47.82,75561.41,0.0,0.84339,6e-05,18.59984]
[1776599200644,47.82,75560.35,0.0,0.84333,6e-05,18.60422]
[1776599203624,47.82,75556.33,0.0,0.84308,6e-05,18.62306]
[1776599204632,47.82,75554.34,0.0,0.84295,6e-05,18.63259]
[1776599205639,47.82,75539.95,0.0,0.84202,7e-05,18.70174]
[1776599206646,47.82,75532.05,0.0,0.8415,7e-05,18.73964]
[1776599211655,47.82,75533.4,0.0,0.8416,7e-05,18.73262]
[1776599216660,47.82,75530.38,0.0,0.84141,7e-05,18.74662]
[1776599218662,47.82,75535.67,0.0,0.84176,7e-05,18.72102]
[1776599221665,47.81,75542.83,0.0,0.84222,7e-05,18.68642]
[1776599222666,47.81,75548.17,0.0,0.84257,6e-05,18.66072]
[1776599227671,47.81,75549.62,0.0,0.84266,6e-05,18.65378]
[1776599232676,47.82,75550.91,0.0,0.84275,6e-05,18.64766]
[1776599237681,47.82,75549.68,0.0,0.84267,6e-05,18.65367]
[1776599242685,47.82,75550.12,0.0,0.84269,6e-05,18.65159]
[1776599248691,47.82,75550.39,0.0,0.84271,6e-05,18.65041]
[1776599253696,47.82,75548.87,0.0,0.84263,6e-05,18.65445]
[1776599258701,47.82,75549.51,0.0,0.84267,6e-05,18.65145]
[1776599263706,47.82,75546.16,0.0,0.84245,6e-05,18.66758]
[1776599269557,47.82,75545.85,0.0,0.84243,6e-05,18.66904]
[1776599274717,47.82,75555.63,0.0,0.84307,6e-05,18.62179]
[1776599280723,47.82,75556.54,0.0,0.84313,6e-05,18.6172]
[1776599283726,47.81,75547.72,0.0,0.84256,6e-05,18.65968]
[1776599288731,47.82,75548.38,0.0,0.8426,6e-05,18.65646]
[1776599293736,47.82,75553.42,0.0,0.84293,6e-05,18.63234]
[1776599298741,47.82,75560.43,0.0,0.84338,6e-05,18.5986]
[1776599300743,47.81,75568.94,0.0,0.84394,6e-05,18.55742]
[1776599305748,47.81,75570.21,0.0,0.84402,6e-05,18.55107]
[1776599310753,47.81,75570.27,0.0,0.84403,6e-05,18.55046]
[1776599313756,47.81,75563.9,0.0,0.84364,6e-05,18.57795]
[1776599318761,47.81,75571.43,0.0,0.84412,6e-05,18.54187]
[1776599323766,47.82,75572.76,0.0,0.8442,6e-05,18.53585]
[1776599328771,47.82,75572.01,0.0,0.84415,6e-05,18.53982]
[1776599333776,47.82,75572.35,0.0,0.84417,6e-05,18.53855]
[1776599338781,47.82,75572.02,0.0,0.84414,6e-05,18.54044]
[1776599343787,47.82,75573.77,0.0,0.84426,6e-05,18.53174]
[1776599348792,47.82,75573.67,0.0,0.84426,6e-05,18.53183]
[1776599354687,47.81,75574.95,0.0,0.84435,6e-05,18.52516]
[1776599359816,47.81,75575.82,0.0,0.84441,6e-05,18.5206]
[1776599365822,47.81,75574.43,0.0,0.84432,6e-05,18.52723]
[1776599371799,47.81,75574.42,0.0,0.84433,6e-05,18.52424]
[1776599376837,47.81,75572.55,0.0,0.84421,6e-05,18.53347]
[1776599381842,47.81,75572.19,0.0,0.84419,6e-05,18.53515]
[1776599386847,47.82,75571.38,0.0,0.84413,6e-05,18.53922]
[1776599391852,47.82,75571.09,0.0,0.84411,6e-05,18.54063]
[1776599396858,47.82,75570.27,0.0,0.84406,6e-05,18.54467]
[1776599401863,47.82,75570.09,0.0,0.84405,6e-05,18.54564]
[1776599406868,47.82,75571.88,0.0,0.84416,6e-05,18.53715]
[1776599411873,47.82,75571.35,0.0,0.84412,6e-05,18.53988]
[1776599416878,47.82,75573.2,0.0,0.84424,6e-05,18.53115]
[1776599421883,47.82,75573.96,0.0,0.84429,6e-05,18.52768]
[1776599426888,47.82,75573.48,0.0,0.84425,6e-05,18.53021]
[1776599431893,47.82,75573.25,0.0,0.84426,6e-05,18.52824]
[1776599436898,47.82,75575.14,0.0,0.84438,6e-05,18.51938]
[1776599442904,47.82,75577.0,0.0,0.84449,6e-05,18.51082]
[1776599447909,47.82,75591.71,0.0,0.84544,6e-05,18.44002]
[1776599448910,47.82,75599.5,0.0,0.84594,6e-05,18.40255]
[1776599453918,47.82,75602.2,0.0,0.8461,6e-05,18.38994]
[1776599458923,47.82,75602.92,0.0,0.84615,6e-05,18.38671]
[1776599463928,47.82,75604.68,0.0,0.84625,6e-05,18.37857]
[1776599468933,47.82,75598.58,0.0,0.84586,6e-05,18.40842]
[1776599469934,47.82,75591.38,0.0,0.8454,6e-05,18.44309]
[1776599474939,47.82,75590.5,0.0,0.84534,6e-05,18.44744]
[1776599479944,47.83,75597.98,0.0,0.84582,6e-05,18.41156]
[1776599482947,47.83,75606.44,0.0,0.84636,6e-05,18.37093]
[1776599483949,47.83,75616.13,0.0,0.84697,6e-05,18.32429]
[1776599485951,47.83,75624.21,0.0,0.84749,6e-05,18.28558]
[1776599489962,47.83,75630.65,0.0,0.84789,6e-05,18.25503]
[1776599494967,47.83,75630.99,0.0,0.84792,6e-05,18.25066]
[1776599497971,47.83,75636.28,0.0,0.84826,6e-05,18.2256]
[1776599499973,47.83,75630.73,0.0,0.8479,6e-05,18.25256]
[1776599501975,47.83,75623.78,0.0,0.84746,6e-05,18.28613]
[1776599503977,47.83,75616.28,0.0,0.84698,6e-05,18.32261]
[1776599507981,47.83,75601.88,0.0,0.84605,6e-05,18.39245]
[1776599512986,47.83,75598.5,0.0,0.84583,6e-05,18.40894]
[1776599517991,47.83,75596.72,0.0,0.84571,6e-05,18.4177]
[1776599522996,47.83,75596.61,0.0,0.8457,6e-05,18.4186]
[1776599528001,47.84,75598.62,0.0,0.84583,6e-05,18.40936]
[1776599533008,47.84,75594.02,0.0,0.84553,6e-05,18.43181]
[1776599535010,47.84,75588.27,0.0,0.84516,6e-05,18.4595]
[1776599541024,47.84,75583.64,0.0,0.84486,6e-05,18.4818]
[1776599543026,47.84,75577.24,0.0,0.84445,6e-05,18.51286]
[1776599545019,47.84,75574.01,0.0,0.84423,6e-05,18.52865]
[1776599550033,47.84,75570.55,0.0,0.844,6e-05,18.5459]
[1776599555038,47.84,75571.32,0.0,0.84407,6e-05,18.53918]
[1776599561044,47.84,75568.71,0.0,0.8439,6e-05,18.55195]
[1776599566049,47.84,75567.43,0.0,0.84381,6e-05,18.55835]
[1776599571054,47.84,75567.38,0.0,0.84381,6e-05,18.55882]
[1776599576059,47.84,75567.08,0.0,0.84378,6e-05,18.56053]
[1776599581064,47.84,75566.72,0.0,0.84376,6e-05,18.56246]
[1776599586069,47.84,75566.58,0.0,0.84375,6e-05,18.56338]
[1776599591074,47.84,75566.54,0.0,0.84374,6e-05,18.56376]
[1776599595078,47.85,75561.41,0.0,0.84341,6e-05,18.58853]
[1776599596079,47.85,75568.29,0.0,0.84385,6e-05,18.55544]
[1776599597080,47.85,75573.68,0.0,0.8442,6e-05,18.52952]
[1776599603086,47.85,75571.22,0.0,0.84403,6e-05,18.54196]
[1776599608091,47.85,75571.96,0.0,0.84407,6e-05,18.53898]
[1776599613096,47.85,75570.66,0.0,0.844,6e-05,18.5425]
[1776599618101,47.85,75562.66,0.0,0.84348,6e-05,18.5815]
[1776599623106,47.85,75561.96,0.0,0.84343,6e-05,18.58513]
[1776599628111,47.85,75565.72,0.0,0.84367,6e-05,18.56739]
[1776599631114,47.85,75573.89,0.0,0.84419,6e-05,18.52844]
[1776599633116,47.85,75592.97,0.0,0.84542,6e-05,18.43654]
[1776599634117,47.85,75599.79,0.0,0.84586,6e-05,18.40377]
[1776599637120,47.85,75607.78,0.0,0.84637,6e-05,18.36554]
[1776599638121,47.85,75615.4,0.0,0.84685,6e-05,18.32902]
[1776599641124,47.86,75624.89,0.0,0.84745,6e-05,18.28393]
[1776599643126,47.86,75612.38,0.0,0.84665,6e-05,18.34444]
[1776599647130,47.86,75604.8,0.0,0.84616,6e-05,18.38127]
[1776599652135,47.86,75602.89,0.0,0.84603,6e-05,18.39087]
[1776599655138,47.86,75613.41,0.0,0.8467,6e-05,18.34053]
[1776599656139,47.86,75620.34,0.0,0.84714,6e-05,18.30732]
[1776599657140,47.86,75626.58,0.0,0.84753,6e-05,18.27744]
[1776599662145,47.86,75634.51,0.0,0.84803,6e-05,18.23972]
[1776599667150,47.86,75635.44,0.0,0.84809,6e-05,18.23554]
[1776599671153,47.86,75650.71,0.0,0.84907,6e-05,18.1589]
[1776599672154,47.86,75659.34,0.0,0.84961,6e-05,18.11753]
[1776599673155,47.86,75654.17,0.0,0.84929,6e-05,18.14248]
[1776599678160,47.86,75641.75,0.0,0.8485,6e-05,18.20263]
[1776599679161,47.86,75634.2,0.0,0.84802,6e-05,18.23895]
[1776599683165,47.87,75628.62,0.0,0.84766,6e-05,18.26636]
[1776599686168,47.87,75633.86,0.0,0.84798,6e-05,18.24164]
[1776599689171,47.87,75641.36,0.0,0.84846,6e-05,18.2059]
[1776599694176,47.87,75645.31,0.0,0.8487,6e-05,18.18726]
[1776599699181,47.87,75642.45,0.0,0.84852,6e-05,18.20133]
[1776599703129,47.87,75637.67,0.0,0.84821,6e-05,18.22441]
[1776599708189,47.87,75641.93,0.0,0.84848,6e-05,18.20403]
[1776599714196,47.87,75635.05,0.0,0.84804,6e-05,18.23728]
[1776599719202,47.87,75631.96,0.0,0.84784,6e-05,18.253]
[1776599722206,47.87,75626.74,0.0,0.8475,6e-05,18.27878]
[1776599726210,47.88,75621.51,0.0,0.84716,6e-05,18.30459]
[1776599727211,47.88,75609.53,0.0,0.84639,6e-05,18.36225]
[1776599728212,47.88,75604.2,0.0,0.84605,6e-05,18.38795]
[1776599734221,47.88,75600.1,0.0,0.84581,6e-05,18.40457]
[1776599739226,47.88,75600.59,0.0,0.84584,6e-05,18.4024]
[1776599744231,47.88,75601.91,0.0,0.84592,6e-05,18.39627]
[1776599749236,47.88,75601.61,0.0,0.8459,6e-05,18.39794]
[1776599754241,47.88,75599.78,0.0,0.84578,6e-05,18.40691]
[1776599758245,47.88,75604.87,0.0,0.8461,6e-05,18.38265]
[1776599764251,47.88,75607.42,0.0,0.84625,6e-05,18.37095]
[1776599769256,47.88,75608.25,0.0,0.8463,6e-05,18.36749]
[1776599774261,47.88,75607.97,0.0,0.84628,6e-05,18.36943]
[1776599778265,47.89,75613.64,0.0,0.84663,6e-05,18.34254]
[1776599780267,47.89,75621.01,0.0,0.8471,6e-05,18.30735]
[1776599785272,47.89,75622.96,0.0,0.84721,6e-05,18.29875]
[1776599788275,47.89,75629.17,0.0,0.8476,6e-05,18.26917]
[1776599794281,47.89,75634.33,0.0,0.84795,6e-05,18.24152]
[1776599799286,47.89,75637.24,0.0,0.84813,6e-05,18.22793]
[1776599804292,47.89,75637.35,0.0,0.84813,6e-05,18.22786]
[1776599809297,47.89,75635.58,0.0,0.84801,6e-05,18.23665]
[1776599814302,47.89,75634.46,0.0,0.84794,6e-05,18.2421]
[1776599818306,47.89,75639.94,0.0,0.84829,6e-05,18.21581]
[1776599824312,47.89,75640.36,0.0,0.84831,6e-05,18.21403]
[1776599829317,47.89,75638.3,0.0,0.84818,6e-05,18.2241]
[1776599834322,47.89,75639.22,0.0,0.84823,6e-05,18.21983]
[1776599839327,47.89,75641.08,0.0,0.84835,6e-05,18.21107]
[1776599844332,47.9,75642.9,0.0,0.84846,6e-05,18.20243]
[1776599849337,47.9,75642.91,0.0,0.84846,6e-05,18.2025]
[1776599855194,47.9,75643.05,0.0,0.84849,6e-05,18.1987]
[1776599860348,47.9,75644.02,0.0,0.84855,6e-05,18.19425]
[1776599865353,47.9,75642.65,0.0,0.84846,6e-05,18.20096]
[1776599869357,47.9,75632.65,0.0,0.84783,6e-05,18.24902]
[1776599870358,47.9,75620.13,0.0,0.84703,6e-05,18.30939]
[1776599871304,47.9,75620.13,0.0,0.84703,6e-05,18.30948]
[1776599872313,47.9,75609.86,0.0,0.84637,6e-05,18.35894]
[1776599877347,47.9,75608.25,0.0,0.84626,6e-05,18.36707]
[1776599882374,47.9,75603.57,0.0,0.84596,6e-05,18.38988]
[1776599888380,47.9,75603.82,0.0,0.84597,6e-05,18.38898]
[1776599893385,47.9,75603.45,0.0,0.84595,6e-05,18.39101]
[1776599899391,47.9,75604.57,0.0,0.84601,6e-05,18.38591]
[1776599901393,47.9,75611.25,0.0,0.84644,6e-05,18.3539]
[1776599906398,47.9,75618.65,0.0,0.84691,6e-05,18.31881]
[1776599911404,47.91,75624.16,0.0,0.84727,6e-05,18.28975]
[1776599915408,47.91,75630.94,0.0,0.84769,6e-05,18.25792]
[1776599920413,47.91,75630.44,0.0,0.84764,6e-05,18.2613]
[1776599924138,47.91,75635.02,0.0,0.84793,6e-05,18.23965]
[1776599929422,47.91,75635.77,0.0,0.84798,6e-05,18.23602]
[1776599935428,47.91,75632.05,0.0,0.84773,6e-05,18.25449]
[1776599936429,47.91,75626.23,0.0,0.84736,6e-05,18.28252]
[1776599941434,47.91,75625.43,0.0,0.84731,6e-05,18.28656]
[1776599946439,47.91,75626.71,0.0,0.84739,6e-05,18.28057]
[1776599951444,47.91,75628.3,0.0,0.84749,6e-05,18.27315]
[1776599956449,47.91,75631.52,0.0,0.84769,6e-05,18.25803]
[1776599961454,47.92,75633.27,0.0,0.8478,6e-05,18.24998]
[1776599966459,47.92,75632.88,0.0,0.84777,6e-05,18.25224]
[1776599971464,47.92,75631.37,0.0,0.84769,6e-05,18.25658]
[1776599976469,47.92,75632.51,0.0,0.84775,6e-05,18.25148]
[1776599981474,47.92,75634.3,0.0,0.84786,6e-05,18.24331]
[1776599986479,47.92,75636.32,0.0,0.84798,6e-05,18.23408]
[1776599991484,47.92,75635.85,0.0,0.84795,6e-05,18.23684]
[1776599996489,47.92,75635.12,0.0,0.84789,6e-05,18.24084]
[1776600001494,47.92,75634.02,0.0,0.84782,6e-05,18.24656]
[1776600003496,47.93,75644.57,0.0,0.84848,6e-05,18.19614]
[1776600008501,47.93,75645.97,0.0,0.84857,6e-05,18.18958]
[1776600013506,47.93,75651.83,0.0,0.84894,6e-05,18.16179]
[1776600015508,47.93,75646.34,0.0,0.84859,6e-05,18.18823]
[1776600021381,47.93,75644.85,0.0,0.84849,6e-05,18.19599]
[1776600026415,47.93,75641.73,0.0,0.84829,6e-05,18.21101]
[1776600031451,47.93,75641.4,0.0,0.84829,6e-05,18.20901]
[1776600035482,47.93,75631.21,0.0,0.84765,6e-05,18.25794]
[1776600039508,47.93,75625.54,0.0,0.84729,6e-05,18.28517]
[1776600040515,47.93,75615.33,0.0,0.84664,6e-05,18.33429]
[1776600041523,47.93,75605.55,0.0,0.84601,6e-05,18.38128]
[1776600044991,47.93,75615.67,0.0,0.84666,6e-05,18.33276]
[1776600045550,47.93,75615.67,0.0,0.84666,6e-05,18.33285]
[1776600050585,47.93,75616.72,0.0,0.84672,6e-05,18.32836]
[1776600052599,47.93,75609.58,0.0,0.84626,6e-05,18.36282]
[1776600055064,47.93,75603.61,0.0,0.84588,6e-05,18.39162]
[1776600058640,47.93,75608.78,0.0,0.8462,6e-05,18.36694]
[1776600062669,47.93,75616.59,0.0,0.8467,6e-05,18.32977]
[1776600067705,47.93,75613.53,0.0,0.8465,6e-05,18.34498]
[1776600072738,47.93,75612.88,0.0,0.84645,6e-05,18.3485]
[1776600077773,47.94,75613.06,0.0,0.84646,6e-05,18.34805]
[1776600080798,47.94,75604.14,0.0,0.84588,6e-05,18.39112]
[1776600082809,47.94,75601.73,0.0,0.84573,6e-05,18.40274]
[1776600087844,47.94,75601.47,0.0,0.84571,6e-05,18.40414]
[1776600092880,47.94,75599.41,0.0,0.8456,6e-05,18.41085]
[1776600097914,47.94,75600.86,0.0,0.84569,6e-05,18.40402]
[1776600105415,47.94,75599.99,0.0,0.84562,6e-05,18.40896]
[1776600107983,47.94,75605.48,0.0,0.84597,6e-05,18.38279]
[1776600109998,47.94,75608.71,0.0,0.84618,6e-05,18.36757]
[1776600112016,47.94,75615.8,0.0,0.84662,6e-05,18.33385]
[1776600118053,47.94,75616.23,0.0,0.84664,6e-05,18.33299]
[1776600120067,47.95,75610.53,0.0,0.84627,6e-05,18.36067]
[1776600122086,47.95,75605.56,0.0,0.84595,6e-05,18.3847]
[1776600127120,47.95,75604.87,0.0,0.8459,6e-05,18.38829]
[1776600132151,47.95,75603.38,0.0,0.8458,6e-05,18.39622]
[1776600137186,47.95,75607.61,0.0,0.84605,6e-05,18.37682]
[1776600142222,47.95,75609.76,0.0,0.84618,6e-05,18.3675]
[1776600145247,47.96,75620.08,0.0,0.84683,6e-05,18.31839]
[1776600146251,47.96,75627.56,0.0,0.8473,6e-05,18.28285]
[1776600151286,47.96,75618.94,0.0,0.84677,6e-05,18.32157]
[1776600157327,47.96,75618.43,0.0,0.84672,6e-05,18.32489]
[1776600160351,47.96,75626.79,0.0,0.84725,6e-05,18.28503]
[1776600161356,47.96,75633.16,0.0,0.84766,6e-05,18.25446]
[1776600163371,47.96,75642.22,0.0,0.84823,6e-05,18.21102]
[1776600164377,47.96,75655.72,0.0,0.84908,6e-05,18.14628]
[1776600169412,47.96,75657.35,0.0,0.84918,6e-05,18.13876]
[1776600172434,47.96,75664.69,0.0,0.84964,6e-05,18.10381]
[1776600173440,47.96,75659.61,0.0,0.84932,6e-05,18.12828]
[1776600177469,47.96,75668.63,0.0,0.84988,6e-05,18.08523]
[1776600178475,47.96,75673.94,0.0,0.85021,6e-05,18.05989]
[1776600182504,47.97,75664.48,0.0,0.84961,6e-05,18.10584]
[1776600183510,47.97,75657.3,0.0,0.84916,6e-05,18.14039]
[1776600188545,47.97,75659.83,0.0,0.84931,6e-05,18.12867]
[1776600193580,47.97,75660.93,0.0,0.84937,6e-05,18.12394]
[1776600198616,47.97,75660.21,0.0,0.84932,6e-05,18.12788]
[1776600202645,47.97,75654.52,0.0,0.84896,6e-05,18.15546]
[1776600205667,47.97,75644.86,0.0,0.84835,6e-05,18.20189]
[1776600208688,47.97,75639.62,0.0,0.84802,6e-05,18.22694]
[1776600210702,47.97,75633.25,0.0,0.84762,6e-05,18.25749]
[1776600213175,47.97,75626.25,0.0,0.84719,6e-05,18.28782]
[1776600214730,47.97,75623.65,0.0,0.84703,6e-05,18.30047]
[1776600220771,47.97,75624.95,0.0,0.8471,6e-05,18.29514]
[1776600227821,47.98,75622.77,0.0,0.84695,6e-05,18.30648]
[1776600233319,47.98,75621.95,0.0,0.84689,6e-05,18.3112]
[1776600238899,47.98,75612.53,0.0,0.84628,6e-05,18.35702]
[1776600243934,47.98,75615.41,0.0,0.84646,6e-05,18.34361]
[1776600244941,47.98,75621.96,0.0,0.84687,6e-05,18.3123]
[1776600246957,47.98,75631.33,0.0,0.84746,6e-05,18.26759]
[1776600247963,47.98,75631.27,0.0,0.84746,6e-05,18.26794]
[1776600253459,47.98,75632.48,0.0,0.84753,6e-05,18.26258]
[1776600257032,47.98,75626.16,0.0,0.84713,6e-05,18.29299]
[1776600262066,47.98,75625.75,0.0,0.8471,6e-05,18.29489]
[1776600267102,47.98,75622.52,0.0,0.8469,6e-05,18.31042]
[1776600272136,47.98,75620.24,0.0,0.84677,6e-05,18.3184]
[1776600277171,47.98,75616.68,0.0,0.84654,6e-05,18.33581]
[1776600282207,47.98,75615.51,0.0,0.84646,6e-05,18.34168]
[1776600286234,47.99,75623.51,0.0,0.84697,6e-05,18.30338]
[1776600287246,47.99,75628.1,0.0,0.84726,6e-05,18.28134]
[1776600292276,47.99,75630.18,0.0,0.84739,6e-05,18.27138]
[1776600293741,47.99,75637.84,0.0,0.84788,6e-05,18.23465]
[1776600296303,47.99,75640.36,0.0,0.84803,6e-05,18.22273]
[1776600299337,47.99,75651.08,0.0,0.84871,6e-05,18.1713]
[1776600300345,47.99,75663.88,0.0,0.84952,6e-05,18.10988]
[1776600301346,47.99,75665.43,0.0,0.84961,6e-05,18.1026]
[1776600303363,47.99,75660.14,0.0,0.84928,6e-05,18.12806]
[1776600308393,47.99,75663.19,0.0,0.84947,6e-05,18.11372]
[1776600313428,47.99,75663.64,0.0,0.84949,6e-05,18.11194]
[1776600315443,47.99,75652.77,0.0,0.8488,6e-05,18.16423]
[1776600316451,47.99,75645.77,0.0,0.84836,6e-05,18.19782]
[1776600319474,47.99,75639.55,0.0,0.84797,6e-05,18.22762]
[1776600324507,47.99,75637.17,0.0,0.84782,6e-05,18.23891]
[1776600329542,47.99,75637.24,0.0,0.84783,6e-05,18.23841]
[1776600334580,47.99,75637.6,0.0,0.84787,6e-05,18.2332]
[1776600337599,47.99,75654.25,0.0,0.84892,6e-05,18.15338]
[1776600338607,47.99,75663.17,0.0,0.84949,6e-05,18.11064]
[1776600343642,47.99,75667.56,0.0,0.84976,6e-05,18.08992]
[1776600347670,47.99,75681.13,0.0,0.8506,6e-05,18.02512]
[1776600352706,47.99,75672.88,0.0,0.85008,6e-05,18.06521]
[1776600353713,47.99,75665.02,0.0,0.84959,6e-05,18.10298]
[1776600355727,47.99,75655.11,0.0,0.84896,6e-05,18.15057]
[1776600356734,47.99,75649.42,0.0,0.8486,6e-05,18.17783]
[1776600359755,47.99,75657.99,0.0,0.84914,6e-05,18.13666]
[1776600364793,47.99,75656.36,0.0,0.84904,6e-05,18.14456]
[1776600369830,47.99,75654.22,0.0,0.84891,6e-05,18.15481]
[1776600374864,47.99,75647.63,0.0,0.84849,6e-05,18.18643]
[1776600379899,47.99,75648.57,0.0,0.84855,6e-05,18.18181]
[1776600384378,47.99,75638.83,0.0,0.84794,6e-05,18.22831]
[1776600389968,47.99,75638.09,0.0,0.8479,6e-05,18.2315]
[1776600395007,47.99,75636.82,0.0,0.84784,6e-05,18.2339]
[1776600400038,47.99,75637.43,0.0,0.84788,6e-05,18.23062]
[1776600407088,47.99,75637.17,0.0,0.84787,6e-05,18.23138]
[1776600412125,47.98,75638.12,0.0,0.84794,6e-05,18.2265]
[1776600413132,47.98,75631.01,0.0,0.84749,6e-05,18.26058]
[1776600414589,47.98,75624.34,0.0,0.84707,6e-05,18.29238]
[1776600416152,47.98,75633.62,0.0,0.84766,6e-05,18.24774]
[1776600417159,47.98,75634.45,0.0,0.84771,6e-05,18.24369]
[1776600422194,47.98,75636.12,0.0,0.84782,6e-05,18.23527]
[1776600423202,47.98,75630.07,0.0,0.84744,6e-05,18.26423]
[1776600424660,47.98,75628.38,0.0,0.84734,6e-05,18.27212]
[1776600430251,47.98,75625.22,0.0,0.84714,6e-05,18.2867]
[1776600432265,47.98,75619.47,0.0,0.84678,6e-05,18.31409]
[1776600434730,47.98,75615.62,0.0,0.84654,6e-05,18.33245]
[1776600440322,47.98,75611.82,0.0,0.8463,6e-05,18.35016]
[1776600445355,47.98,75611.86,0.0,0.8463,6e-05,18.35004]
[1776600450391,47.98,75611.83,0.0,0.8463,6e-05,18.35035]
[1776600453412,47.98,75616.86,0.0,0.84664,6e-05,18.32303]
[1776600458448,47.98,75617.39,0.0,0.84667,6e-05,18.32068]
[1776600463487,47.98,75620.84,0.0,0.84689,6e-05,18.30367]
[1776600468517,47.98,75621.91,0.0,0.84697,6e-05,18.29802]
[1776600470532,47.98,75630.12,0.0,0.84749,6e-05,18.25851]
[1776600472550,47.98,75635.64,0.0,0.84784,6e-05,18.23201]
[1776600477582,47.98,75631.18,0.0,0.84756,6e-05,18.25334]
[1776600482618,47.98,75634.32,0.0,0.84776,6e-05,18.238]
[1776600487652,47.98,75631.56,0.0,0.84759,6e-05,18.25101]
[1776600492687,47.97,75636.76,0.0,0.84792,6e-05,18.22584]
[1776600497722,47.97,75640.12,0.0,0.84814,6e-05,18.20942]
[1776600499738,47.97,75650.39,0.0,0.84879,6e-05,18.16008]
[1776600502758,47.97,75656.43,0.0,0.84917,6e-05,18.13106]
[1776600504771,47.97,75664.23,0.0,0.84966,6e-05,18.09362]
[1776600509810,47.97,75658.03,0.0,0.84927,6e-05,18.12349]
[1776600514844,47.97,75661.75,0.0,0.84952,6e-05,18.10253]
[1776600517864,47.97,75673.08,0.0,0.85023,6e-05,18.04835]
[1776600522897,47.98,75677.55,0.0,0.8505,6e-05,18.02731]
[1776600523904,47.98,75683.34,0.0,0.85087,6e-05,17.99944]
[1776600524912,47.98,75694.66,0.0,0.85157,6e-05,17.9451]
[1776600529948,47.98,75695.93,0.0,0.85165,6e-05,17.93892]
[1776600532969,47.98,75687.55,0.0,0.85113,6e-05,17.97924]
[1776600538006,47.98,75681.93,0.0,0.85078,6e-05,18.00641]
[1776600540020,47.98,75689.42,0.0,0.85124,6e-05,17.97049]
[1776600544047,47.98,75682.32,0.0,0.8508,6e-05,18.00482]
[1776600547070,47.98,75674.69,0.0,0.85032,6e-05,18.04155]
[1776600550090,47.98,75668.75,0.0,0.84994,6e-05,18.07029]
[1776600555590,47.98,75667.59,0.0,0.84986,6e-05,18.07648]
[1776600561167,47.98,75667.43,0.0,0.84985,6e-05,18.07782]
[1776600566205,47.98,75667.11,0.0,0.84982,6e-05,18.07998]
[1776600571240,47.98,75675.23,0.0,0.85034,6e-05,18.0384]
[1776600576276,47.99,75675.72,0.0,0.85037,6e-05,18.03636]
[1776600582319,47.99,75673.64,0.0,0.85023,6e-05,18.04664]
[1776600588360,47.99,75671.9,0.0,0.85011,6e-05,18.05587]
[1776600593400,47.99,75672.84,0.0,0.85016,6e-05,18.05219]
[1776600594403,47.99,75678.41,0.0,0.85051,6e-05,18.02564]
[1776600597424,47.99,75684.42,0.0,0.85088,6e-05,17.99731]
[1776600598431,47.99,75691.61,0.0,0.85133,6e-05,17.96278]
[1776600599438,47.99,75695.76,0.0,0.85158,6e-05,17.94288]
[1776600605940,47.99,75690.62,0.0,0.85126,6e-05,17.96757]
[1776600611523,47.99,75686.09,0.0,0.85098,6e-05,17.98937]
[1776600612530,47.99,75645.08,0.0,0.8484,6e-05,18.1863]
[1776600613540,47.99,75648.08,0.0,0.84859,6e-05,18.17191]
[1776600614543,47.99,75616.09,0.0,0.84656,6e-05,18.32554]
[1776600616019,47.99,75609.95,0.0,0.84617,6e-05,18.35503]
[1776600617565,47.99,75588.06,0.0,0.84477,6e-05,18.46017]
[1776600618574,47.99,75563.04,0.0,0.84315,6e-05,18.58025]
[1776600619579,47.99,75561.39,0.0,0.84305,6e-05,18.58808]
[1776600621592,47.99,75568.92,0.0,0.84354,6e-05,18.55178]
[1776600622603,47.99,75574.31,0.0,0.84388,6e-05,18.52589]
[1776600627637,47.99,75577.47,0.0,0.84409,6e-05,18.51088]
[1776600631664,47.99,75578.0,0.0,0.84414,6e-05,18.50502]
[1776600633685,47.99,75572.64,0.0,0.8438,6e-05,18.53072]
[1776600635696,47.99,75566.94,0.0,0.84343,6e-05,18.55819]
[1776600637710,47.99,75561.69,0.0,0.84309,6e-05,18.58345]
[1776600639725,47.99,75555.91,0.0,0.84271,6e-05,18.61121]
[1776600644761,48.0,75555.48,0.0,0.84267,6e-05,18.61389]
[1776600649793,48.0,75557.4,0.0,0.8428,6e-05,18.60494]
[1776600654833,48.0,75552.78,0.0,0.8425,6e-05,18.62703]
[1776600659864,48.0,75557.56,0.0,0.84281,6e-05,18.60406]
[1776600661888,48.0,75562.63,0.0,0.84314,6e-05,18.57976]
[1776600663892,48.0,75565.45,0.0,0.84332,6e-05,18.56632]
[1776600668937,48.0,75564.86,0.0,0.84328,6e-05,18.56932]
[1776600669936,48.0,75574.1,0.0,0.84387,6e-05,18.52504]
[1776600670944,48.0,75615.3,0.0,0.84651,6e-05,18.32739]
[1776600671950,48.0,75621.86,0.0,0.84693,6e-05,18.29601]
[1776600673965,48.0,75619.52,0.0,0.84678,6e-05,18.30724]
[1776600679005,48.0,75614.67,0.0,0.84648,6e-05,18.33032]
[1776600681017,48.0,75630.91,0.0,0.84751,6e-05,18.25235]
[1776600682023,48.0,75637.55,0.0,0.84793,6e-05,18.22045]
[1776600684035,48.0,75644.2,0.0,0.84835,6e-05,18.1885]
[1776600689072,48.0,75647.75,0.0,0.84858,6e-05,18.17141]
[1776600691086,48.0,75665.48,0.0,0.84971,6e-05,18.08317]
[1776600693099,48.0,75673.08,0.0,0.85019,6e-05,18.047]
[1776600697127,48.0,75667.98,0.0,0.84986,6e-05,18.07208]
[1776600699143,48.0,75662.94,0.0,0.84954,6e-05,18.09645]
[1776600704175,48.0,75670.19,0.0,0.84999,6e-05,18.06201]
[1776600709211,48.0,75675.14,0.0,0.8503,6e-05,18.03836]
[1776600710218,48.0,75686.15,0.0,0.85099,6e-05,17.98572]
[1776600712232,48.0,75680.32,0.0,0.85062,6e-05,18.01386]
[1776600713239,48.0,75674.79,0.0,0.85027,6e-05,18.04045]
[1776600716726,48.0,75667.72,0.0,0.84983,6e-05,18.0746]
[1776600720288,48.0,75662.66,0.0,0.8495,6e-05,18.09914]
[1776600723308,48.0,75656.68,0.0,0.84913,6e-05,18.12787]
[1776600728346,48.0,75652.74,0.0,0.84888,6e-05,18.14676]
[1776600733378,48.0,75658.0,0.0,0.84921,6e-05,18.12157]
[1776600736866,48.0,75648.46,0.0,0.84861,6e-05,18.16739]
[1776600737407,48.0,75648.46,0.0,0.84861,6e-05,18.16737]
[1776600739421,48.0,75643.26,0.0,0.84828,6e-05,18.19219]
[1776600744456,48.0,75641.37,0.0,0.84817,6e-05,18.2009]
[1776600749491,48.0,75643.65,0.0,0.84832,6e-05,18.18958]
[1776600751505,48.0,75646.58,0.0,0.84852,6e-05,18.17215]
[1776600755533,48.0,75655.21,0.0,0.84907,6e-05,18.13064]
[1776600757009,48.0,75650.29,0.0,0.84876,6e-05,18.15425]
[1776600759562,48.0,75646.21,0.0,0.8485,6e-05,18.1738]
[1776600763588,48.0,75651.29,0.0,0.84882,6e-05,18.1493]
[1776600768625,48.0,75652.08,0.0,0.84887,6e-05,18.14532]
[1776600774670,48.0,75654.69,0.0,0.84904,6e-05,18.13258]
[1776600775680,48.0,75647.51,0.0,0.84859,6e-05,18.167]
[1776600778701,48.0,75653.68,0.0,0.84898,6e-05,18.13723]
[1776600779709,48.0,75673.1,0.0,0.8502,6e-05,18.04389]
[1776600780720,48.0,75672.29,0.0,0.85015,6e-05,18.0477]
[1776600781723,48.0,75666.13,0.0,0.84977,6e-05,18.07717]
[1776600784743,48.0,75661.15,0.0,0.84946,6e-05,18.10094]
[1776600787223,48.0,75655.03,0.0,0.84907,6e-05,18.13013]
[1776600792800,48.0,75662.59,0.0,0.84955,6e-05,18.09354]
[1776600794814,48.0,75663.78,0.0,0.84963,6e-05,18.0879]
[1776600799849,48.0,75658.53,0.0,0.84929,6e-05,18.11333]
[1776600801863,48.0,75652.81,0.0,0.84893,6e-05,18.14077]
[1776600807906,48.0,75653.93,0.0,0.84901,6e-05,18.13529]
[1776600812943,48.0,75652.61,0.0,0.84894,6e-05,18.1382]
[1776600813948,48.0,75645.61,0.0,0.8485,6e-05,18.17176]
[1776600814958,48.0,75643.79,0.0,0.84839,6e-05,18.18043]
[1776600817977,48.0,75638.42,0.0,0.84805,6e-05,18.20591]
[1776600823016,47.99,75643.2,0.0,0.84836,6e-05,18.18265]
[1776600828047,47.99,75645.97,0.0,0.84854,6e-05,18.16909]
[1776600833082,47.99,75646.86,0.0,0.8486,6e-05,18.16454]
[1776600838118,47.99,75647.27,0.0,0.84863,6e-05,18.16228]
[1776600839127,47.99,75659.2,0.0,0.84938,6e-05,18.10495]
[1776600840134,47.99,75673.39,0.0,0.85027,6e-05,18.03687]
[1776600841138,47.99,75677.46,0.0,0.85053,6e-05,18.01723]
[1776600843157,47.99,75670.02,0.0,0.85006,6e-05,18.05307]
[1776600848191,47.99,75673.11,0.0,0.85025,6e-05,18.03859]
[1776600853225,47.99,75671.51,0.0,0.85014,6e-05,18.04678]
[1776600858259,48.0,75669.46,0.0,0.85001,6e-05,18.05694]
[1776600863295,48.0,75668.94,0.0,0.84997,6e-05,18.05969]
[1776600868330,48.0,75668.17,0.0,0.84992,6e-05,18.06357]
[1776600874834,48.0,75667.75,0.0,0.84992,6e-05,18.06244]
[1776600880415,48.0,75674.31,0.0,0.85033,6e-05,18.031]
[1776600884905,48.0,75687.87,0.0,0.85118,6e-05,17.96573]
[1776600890485,48.0,75687.44,0.0,0.85115,6e-05,17.96762]
[1776600895519,48.0,75686.29,0.0,0.85108,6e-05,17.97292]
[1776600899547,47.99,75697.14,0.0,0.85176,6e-05,17.92077]
[1776600900554,47.99,75702.38,0.0,0.85209,6e-05,17.89568]
[1776600901561,48.0,75713.64,0.0,0.85278,6e-05,17.8418]
[1776600903575,48.0,75706.16,0.0,0.85232,6e-05,17.8778]
[1776600905050,48.0,75714.5,0.0,0.85283,6e-05,17.83787]
[1776600905590,48.0,75714.5,0.0,0.85283,6e-05,17.83798]
[1776600908612,48.0,75700.81,0.0,0.85198,6e-05,17.90389]
[1776600909618,48.0,75692.03,0.0,0.85143,6e-05,17.94604]
[1776600912638,48.0,75686.49,0.0,0.85109,6e-05,17.97268]
[1776600917674,48.0,75689.0,0.0,0.85124,6e-05,17.9607]
[1776600922709,48.0,75686.72,0.0,0.8511,6e-05,17.97187]
[1776600927743,48.0,75685.32,0.0,0.85101,6e-05,17.97897]
[1776600930765,48.0,75706.45,0.0,0.85232,6e-05,17.87774]
[1776600931772,48.0,75708.0,0.0,0.85244,6e-05,17.86709]
[1776600935261,48.0,75713.19,0.0,0.85275,6e-05,17.84248]
[1776600936812,48.0,75714.08,0.0,0.85281,6e-05,17.83846]
[1776600938821,48.0,75721.48,0.0,0.85326,6e-05,17.80319]
[1776600941843,48.0,75716.12,0.0,0.85293,6e-05,17.82923]
[1776600943860,48.0,75721.18,0.0,0.85324,6e-05,17.80511]
[1776600945331,48.0,75722.58,0.0,0.85332,6e-05,17.79861]
[1776600948892,48.0,75716.22,0.0,0.85292,6e-05,17.8294]
[1776600950905,48.0,75715.22,0.0,0.85286,6e-05,17.83429]
[1776600955941,48.0,75717.81,0.0,0.85302,6e-05,17.82207]
[1776600957960,48.0,75712.7,0.0,0.8527,6e-05,17.84665]
[1776600960976,48.0,75718.3,0.0,0.85305,6e-05,17.81988]
[1776600962990,48.01,75708.84,0.0,0.85246,6e-05,17.86533]
[1776600963999,48.01,75700.62,0.0,0.85195,6e-05,17.90484]
[1776600965472,48.01,75698.86,0.0,0.85184,6e-05,17.91331]
[1776600971045,48.01,75695.41,0.0,0.85162,6e-05,17.93004]
[1776600976086,48.01,75694.43,0.0,0.85156,6e-05,17.93498]
[1776600981121,48.01,75695.75,0.0,0.85164,6e-05,17.92893]
[1776600986156,48.01,75695.28,0.0,0.8516,6e-05,17.93148]
[1776600991192,48.01,75693.88,0.0,0.85153,6e-05,17.93506]
[1776600996229,48.01,75703.82,0.0,0.85215,6e-05,17.88752]
[1776600997234,48.01,75713.11,0.0,0.85273,6e-05,17.84301]
[1776600998242,48.01,75717.2,0.0,0.85298,6e-05,17.82348]
[1776601000255,48.01,75722.89,0.0,0.85333,6e-05,17.79634]
[1776601005292,48.01,75726.87,0.0,0.85357,6e-05,17.77779]
[1776601010325,48.01,75728.09,0.0,0.85364,6e-05,17.77242]
[1776601015362,48.01,75729.38,0.0,0.85371,6e-05,17.76669]
[1776601019389,48.01,75740.78,0.0,0.85441,6e-05,17.71252]
[1776601024425,48.02,75732.17,0.0,0.85387,6e-05,17.75454]
[1776601027446,48.02,75722.47,0.0,0.85327,6e-05,17.80133]
[1776601032489,48.02,75724.68,0.0,0.8534,6e-05,17.79112]
[1776601037516,48.02,75722.53,0.0,0.85326,6e-05,17.8017]
[1776601042551,48.02,75722.39,0.0,0.85325,6e-05,17.80261]
[1776601047585,48.02,75722.65,0.0,0.85326,6e-05,17.80156]
[1776601052620,48.02,75719.49,0.0,0.85309,6e-05,17.81357]
[1776601053627,48.02,75713.54,0.0,0.85272,6e-05,17.84208]
[1776601056106,48.02,75699.26,0.0,0.85183,6e-05,17.91047]
[1776601056652,48.02,75699.26,0.0,0.85183,6e-05,17.91051]
[1776601060676,48.02,75703.79,0.0,0.85211,6e-05,17.889]
[1776601064704,48.02,75696.96,0.0,0.85169,6e-05,17.92196]
[1776601070749,48.02,75697.05,0.0,0.85169,6e-05,17.92179]
[1776601074781,48.02,75701.28,0.0,0.85195,6e-05,17.90183]
[1776601076788,48.02,75705.97,0.0,0.85223,6e-05,17.87966]
[1776601081829,48.03,75701.42,0.0,0.85194,6e-05,17.90226]
[1776601083843,48.03,75695.98,0.0,0.8516,6e-05,17.92862]
[1776601086316,48.03,75686.56,0.0,0.85101,6e-05,17.97411]
[1776601087871,48.03,75686.47,0.0,0.851,6e-05,17.97479]
[1776601093912,48.03,75687.3,0.0,0.85104,6e-05,17.97157]
[1776601099954,48.03,75687.24,0.0,0.85103,6e-05,17.9726]
[1776601104989,48.03,75689.14,0.0,0.85113,6e-05,17.96457]
[1776601110027,48.04,75689.64,0.0,0.85115,6e-05,17.96356]
[1776601115066,48.04,75689.34,0.0,0.85114,6e-05,17.9629]
[1776601120095,48.04,75688.22,0.0,0.85105,6e-05,17.96943]
[1776601125129,48.05,75689.12,0.0,0.85109,6e-05,17.96626]
[1776601131171,48.05,75688.82,0.0,0.85106,6e-05,17.9692]
[1776601136671,48.06,75683.39,0.0,0.8507,6e-05,17.99672]
[1776601139228,48.06,75678.36,0.0,0.85038,6e-05,18.02126]
[1776601145270,48.06,75675.6,0.0,0.85019,6e-05,18.03573]
[1776601156811,48.07,75675.11,0.0,0.85013,6e-05,18.04062]
[1776601162393,48.07,75675.49,0.0,0.85014,6e-05,18.03996]
[1776601169444,48.07,75675.48,0.0,0.85011,6e-05,18.04184]
[1776601174477,48.08,75679.21,0.0,0.85035,6e-05,18.02178]
[1776601179513,48.08,75680.81,0.0,0.85044,6e-05,18.01531]
[1776601185554,48.08,75683.62,0.0,0.8506,6e-05,18.00332]
[1776601190592,48.09,75689.58,0.0,0.85095,6e-05,17.97616]
[1776601192605,48.09,75702.03,0.0,0.85172,6e-05,17.91729]
[1776601200662,48.09,75697.79,0.0,0.85143,6e-05,17.9394]
[1776601205696,48.1,75695.95,0.0,0.8513,6e-05,17.94954]
[1776601210732,48.1,75691.29,0.0,0.85099,6e-05,17.97333]
[1776601215767,48.11,75691.42,0.0,0.85098,6e-05,17.97416]
[1776601217242,48.11,75685.82,0.0,0.85063,6e-05,18.00123]
[1776601222816,48.11,75684.66,0.0,0.85054,6e-05,18.00799]
[1776601227852,48.11,75686.59,0.0,0.85065,6e-05,18.00013]
[1776601232888,48.12,75689.93,0.0,0.85086,6e-05,17.98199]
[1776601237393,48.12,75696.33,0.0,0.85125,6e-05,17.95238]
[1776601238930,48.12,75705.89,0.0,0.85183,6e-05,17.90719]
[1776601243965,48.12,75704.0,0.0,0.8517,6e-05,17.91764]
[1776601247463,48.13,75697.35,0.0,0.85128,6e-05,17.95025]
[1776601253027,48.13,75699.11,0.0,0.85137,6e-05,17.9432]
[1776601258063,48.13,75697.35,0.0,0.85125,6e-05,17.95265]
[1776601263098,48.13,75694.13,0.0,0.85103,6e-05,17.96906]
[1776601267603,48.14,75688.34,0.0,0.85066,6e-05,17.99753]
[1776601271155,48.14,75684.76,0.0,0.85043,6e-05,18.01532]
[1776601276194,48.14,75682.78,0.0,0.8503,6e-05,18.02565]
[1776601279210,48.14,75676.99,0.0,0.84993,6e-05,18.05388]
[1776601284245,48.14,75674.08,0.0,0.84974,6e-05,18.0685]
[1776601289281,48.15,75672.43,0.0,0.84962,6e-05,18.07715]
[1776601294316,48.15,75669.38,0.0,0.84944,6e-05,18.08916]
[1776601299351,48.15,75668.65,0.0,0.84939,6e-05,18.09339]
[1776601304387,48.15,75669.0,0.0,0.8494,6e-05,18.09247]
[1776601312443,48.15,75669.54,0.0,0.84942,6e-05,18.09113]
[1776601317479,48.16,75666.91,0.0,0.84924,6e-05,18.10486]
[1776601322513,48.16,75663.17,0.0,0.84899,6e-05,18.12389]
[1776601327550,48.16,75658.38,0.0,0.84867,6e-05,18.1483]
[1776601328556,48.17,75663.54,0.0,0.84899,6e-05,18.12393]
[1776601330570,48.17,75668.45,0.0,0.84929,6e-05,18.10102]
[1776601335607,48.17,75676.49,0.0,0.84978,6e-05,18.06374]
[1776601340639,48.17,75677.37,0.0,0.84982,6e-05,18.06063]
[1776601346682,48.18,75676.84,0.0,0.84978,6e-05,18.06419]
[1776601351716,48.18,75676.9,0.0,0.84979,6e-05,18.06122]
[1776601356752,48.18,75676.75,0.0,0.84978,6e-05,18.06269]
[1776601361787,48.18,75677.95,0.0,0.84984,6e-05,18.05758]
[1776601366823,48.18,75677.97,0.0,0.84984,6e-05,18.05818]
[1776601371858,48.18,75682.37,0.0,0.8501,6e-05,18.038]
[1776601377900,48.19,75684.03,0.0,0.85019,6e-05,18.03098]
[1776601382935,48.19,75680.11,0.0,0.84994,6e-05,18.05034]
[1776601385957,48.19,75673.51,0.0,0.84952,6e-05,18.08218]
[1776601391998,48.19,75669.52,0.0,0.84927,6e-05,18.10172]
[1776601397033,48.19,75666.37,0.0,0.84906,6e-05,18.11725]
[1776601402068,48.19,75664.76,0.0,0.84895,6e-05,18.12551]
[1776601407130,48.19,75660.24,0.0,0.84866,6e-05,18.14773]
[1776601416184,48.2,75659.78,0.0,0.84864,6e-05,18.14787]
[1776601428734,48.2,75656.73,0.0,0.84843,6e-05,18.16395]
[1776601436323,48.2,75655.75,0.0,0.84835,6e-05,18.1696]
[1776601441359,48.21,75655.09,0.0,0.8483,6e-05,18.17336]
[1776601444379,48.21,75650.03,0.0,0.84798,6e-05,18.19783]
[1776601447401,48.21,75640.6,0.0,0.84738,6e-05,18.24314]
[1776601448874,48.21,75640.39,0.0,0.84737,6e-05,18.2442]
[1776601454451,48.21,75643.05,0.0,0.84752,6e-05,18.23252]
[1776601458945,48.21,75628.24,0.0,0.84658,6e-05,18.30404]
[1776601460493,48.21,75626.17,0.0,0.84644,6e-05,18.31399]
[1776601465528,48.21,75626.08,0.0,0.84643,6e-05,18.31466]
[1776601471570,48.22,75627.56,0.0,0.84654,6e-05,18.30519]
[1776601474591,48.22,75619.47,0.0,0.84602,6e-05,18.3443]
[1776601477616,48.22,75616.51,0.0,0.84582,6e-05,18.35881]
[1776601482649,48.22,75613.42,0.0,0.84561,6e-05,18.37484]
[1776601487683,48.22,75614.36,0.0,0.84566,6e-05,18.37122]
[1776601492720,48.23,75613.78,0.0,0.84562,6e-05,18.37455]
[1776601498763,48.23,75616.23,0.0,0.84577,6e-05,18.36332]
[1776601503798,48.23,75617.81,0.0,0.84586,6e-05,18.35632]
[1776601508834,48.23,75619.78,0.0,0.84598,6e-05,18.34748]
[1776601513868,48.23,75616.14,0.0,0.84574,6e-05,18.36563]
[1776601516895,48.23,75610.71,0.0,0.84538,6e-05,18.39207]
[1776601517895,48.23,75604.05,0.0,0.84496,6e-05,18.42398]
[1776601518904,48.23,75591.82,0.0,0.84417,6e-05,18.48248]
[1776601519911,48.23,75590.95,0.0,0.84411,6e-05,18.48672]
[1776601520919,48.23,75574.64,0.0,0.84306,6e-05,18.56462]
[1776601521925,48.23,75568.61,0.0,0.84267,6e-05,18.59352]
[1776601523940,48.24,75568.53,0.0,0.84267,6e-05,18.59407]
[1776601529982,48.24,75568.53,0.0,0.84266,6e-05,18.59471]
[1776601536023,48.24,75569.91,0.0,0.84276,6e-05,18.58521]
[1776601538038,48.24,75562.36,0.0,0.84227,6e-05,18.62139]
[1776601542065,48.24,75556.9,0.0,0.84191,6e-05,18.64802]
[1776601547100,48.24,75558.16,0.0,0.84198,6e-05,18.64294]
[1776601551130,48.24,75564.14,0.0,0.84236,6e-05,18.61525]
[1776601556163,48.25,75566.65,0.0,0.84251,6e-05,18.60435]
[1776601561198,48.25,75568.53,0.0,0.84261,6e-05,18.5964]
[1776601566233,48.25,75569.14,0.0,0.84264,6e-05,18.5945]
[1776601571269,48.26,75569.41,0.0,0.84265,6e-05,18.59412]
[1776601576303,48.26,75566.79,0.0,0.84247,6e-05,18.60742]
[1776601579801,48.26,75574.21,0.0,0.84294,6e-05,18.57257]
[1776601582346,48.26,75567.15,0.0,0.84248,6e-05,18.60678]
[1776601584359,48.26,75573.37,0.0,0.84287,6e-05,18.57743]
[1776601586375,48.26,75577.7,0.0,0.84315,6e-05,18.55719]
[1776601591411,48.27,75580.23,0.0,0.84332,6e-05,18.54281]
[1776601596446,48.27,75582.85,0.0,0.84348,6e-05,18.53109]
[1776601601481,48.27,75581.48,0.0,0.84338,6e-05,18.53852]
[1776601610013,48.27,75579.24,0.0,0.84321,6e-05,18.55069]
[1776601614573,48.28,75570.51,0.0,0.84264,6e-05,18.59326]
[1776601616592,48.28,75562.78,0.0,0.84213,6e-05,18.63054]
[1776601620083,48.28,75552.84,0.0,0.84148,6e-05,18.67848]
[1776601621623,48.28,75554.85,0.0,0.84161,6e-05,18.66917]
[1776601626658,48.28,75555.04,0.0,0.84161,6e-05,18.66894]
[1776601631693,48.28,75555.1,0.0,0.84161,6e-05,18.6693]
[1776601632700,48.28,75565.66,0.0,0.84229,6e-05,18.6191]
[1776601633707,48.28,75566.23,0.0,0.84233,6e-05,18.61656]
[1776601635721,48.29,75571.34,0.0,0.84265,6e-05,18.59257]
[1776601636732,48.29,75577.78,0.0,0.84306,6e-05,18.562]
[1776601637735,48.29,75578.61,0.0,0.84312,6e-05,18.55821]
[1776601642774,48.29,75580.5,0.0,0.84323,6e-05,18.54964]
[1776601648815,48.29,75582.84,0.0,0.84338,6e-05,18.53896]
[1776601652840,48.29,75576.71,0.0,0.843,6e-05,18.56512]
[1776601657874,48.29,75573.52,0.0,0.84279,6e-05,18.58052]
[1776601660899,48.29,75564.72,0.0,0.84222,6e-05,18.62267]
[1776601661902,48.29,75564.44,0.0,0.8422,6e-05,18.62412]
[1776601662909,48.29,75570.5,0.0,0.84259,6e-05,18.59537]
[1776601664923,48.29,75572.67,0.0,0.84273,6e-05,18.58534]
[1776601670965,48.29,75572.8,0.0,0.84272,6e-05,18.58571]
[1776601679024,48.3,75572.73,0.0,0.84271,6e-05,18.58698]
[1776601684065,48.3,75572.08,0.0,0.84266,6e-05,18.59042]
[1776601689101,48.3,75568.47,0.0,0.84242,6e-05,18.60798]
[1776601691118,48.3,75561.62,0.0,0.84198,6e-05,18.64081]
[1776601693131,48.3,75555.88,0.0,0.8416,6e-05,18.66836]
[1776601695142,48.3,75554.51,0.0,0.84151,6e-05,18.67507]
[1776601700178,48.3,75553.93,0.0,0.84147,6e-05,18.67836]
[1776601705213,48.3,75554.08,0.0,0.84147,6e-05,18.67804]
[1776601710248,48.3,75552.26,0.0,0.84135,6e-05,18.68716]
[1776601714277,48.31,75549.69,0.0,0.8412,6e-05,18.69632]
[1776601715282,48.31,75559.4,0.0,0.84183,6e-05,18.65012]
[1776601716287,48.31,75560.49,0.0,0.8419,6e-05,18.64503]
[1776601719311,48.31,75566.12,0.0,0.84226,6e-05,18.61854]
[1776601724346,48.31,75563.54,0.0,0.84208,6e-05,18.63139]
[1776601729382,48.31,75564.5,0.0,0.84214,6e-05,18.62727]
[1776601734416,48.31,75565.55,0.0,0.8422,6e-05,18.62286]
[1776601739458,48.31,75565.31,0.0,0.84217,6e-05,18.62473]
[1776601744486,48.31,75564.03,0.0,0.84208,6e-05,18.6314]
[1776601748514,48.32,75558.69,0.0,0.84173,6e-05,18.65717]
[1776601753549,48.32,75556.64,0.0,0.8416,6e-05,18.6673]
[1776601758585,48.32,75563.66,0.0,0.84205,6e-05,18.63423]
[1776601759592,48.32,75578.67,0.0,0.84301,6e-05,18.56281]
[1776601761071,48.32,75581.35,0.0,0.84318,6e-05,18.5502]
[1776601765634,48.32,75572.67,0.0,0.84261,6e-05,18.59238]
[1776601767647,48.32,75569.1,0.0,0.84238,6e-05,18.60967]
[1776601771141,48.32,75577.06,0.0,0.84291,6e-05,18.56884]
[1776601776711,48.32,75575.75,0.0,0.84281,6e-05,18.57604]
[1776601781885,48.33,75576.53,0.0,0.84285,6e-05,18.57316]
[1776601786920,48.33,75575.32,0.0,0.84276,6e-05,18.57987]
[1776601791300,48.33,75565.74,0.0,0.84214,6e-05,18.62614]
[1776601792964,48.33,75566.05,0.0,0.84215,6e-05,18.62491]
[1776601797999,48.33,75565.6,0.0,0.84212,6e-05,18.62757]
[1776601803036,48.33,75564.83,0.0,0.84206,6e-05,18.63173]
[1776601807068,48.34,75570.1,0.0,0.84239,6e-05,18.60714]
[1776601812103,48.34,75567.59,0.0,0.84222,6e-05,18.61974]
[1776601817138,48.34,75568.06,0.0,0.84225,6e-05,18.618]
[1776601822172,48.34,75570.04,0.0,0.84237,6e-05,18.60897]
[1776601828215,48.34,75570.51,0.0,0.84239,6e-05,18.60725]
[1776601833251,48.34,75568.86,0.0,0.8423,6e-05,18.61222]
[1776601840300,48.34,75569.8,0.0,0.84235,6e-05,18.60845]
[1776601845337,48.35,75569.77,0.0,0.84235,6e-05,18.60909]
[1776601847351,48.35,75562.15,0.0,0.84185,6e-05,18.64557]
[1776601848357,48.35,75555.03,0.0,0.84139,6e-05,18.67953]
[1776601850378,48.35,75549.88,0.0,0.84105,6e-05,18.70408]
[1776601855407,48.35,75546.21,0.0,0.84082,6e-05,18.72157]
[1776601856415,48.35,75537.5,0.0,0.84025,7e-05,18.76299]
[1776601857422,48.35,75537.11,0.0,0.84022,7e-05,18.76478]
[1776601862456,48.35,75538.55,0.0,0.84032,7e-05,18.75772]
[1776601867499,48.35,75540.9,0.0,0.84047,7e-05,18.7466]
[1776601871863,48.35,75555.48,0.0,0.84142,6e-05,18.67738]
[1776601873533,48.35,75549.19,0.0,0.84101,6e-05,18.70742]
[1776601874542,48.35,75547.43,0.0,0.84089,6e-05,18.71585]
[1776601879576,48.35,75546.25,0.0,0.84081,6e-05,18.72171]
[1776601884612,48.35,75547.2,0.0,0.84088,6e-05,18.71723]
[1776601889650,48.35,75547.62,0.0,0.8409,6e-05,18.71518]
[1776601894684,48.35,75545.81,0.0,0.8408,6e-05,18.72061]
[1776601899716,48.35,75551.53,0.0,0.84117,6e-05,18.69354]
[1776601904754,48.35,75554.24,0.0,0.84135,6e-05,18.68085]
[1776601909790,48.35,75556.76,0.0,0.84151,6e-05,18.6691]
[1776601915831,48.35,75557.61,0.0,0.84156,6e-05,18.66524]
[1776601918853,48.35,75562.78,0.0,0.84189,6e-05,18.64073]
[1776601923887,48.35,75563.91,0.0,0.84196,6e-05,18.63558]
[1776601928924,48.35,75564.34,0.0,0.84199,6e-05,18.63369]
[1776601935972,48.35,75565.42,0.0,0.84206,6e-05,18.62876]
[1776601942352,48.35,75566.71,0.0,0.84214,6e-05,18.62279]
[1776601946044,48.35,75560.12,0.0,0.84171,6e-05,18.65425]
[1776601951077,48.35,75554.24,0.0,0.84135,6e-05,18.6789]
[1776601956114,48.35,75557.87,0.0,0.84159,6e-05,18.66161]
[1776601958128,48.35,75561.9,0.0,0.84185,6e-05,18.64253]
[1776601962492,48.35,75555.31,0.0,0.84142,6e-05,18.6741]
[1776601964170,48.35,75556.62,0.0,0.8415,6e-05,18.6679]
[1776601967192,48.35,75559.02,0.0,0.84165,6e-05,18.65659]
[1776601972572,48.35,75555.96,0.0,0.84145,6e-05,18.6714]
[1776601978269,48.36,75552.96,0.0,0.84125,6e-05,18.68598]
[1776601982299,48.36,75545.19,0.0,0.84075,6e-05,18.72317]
[1776601984316,48.36,75541.12,0.0,0.84048,7e-05,18.74257]
[1776601989347,48.36,75538.8,0.0,0.84033,7e-05,18.75357]
[1776601994385,48.36,75538.75,0.0,0.84033,7e-05,18.75381]
[1776601999419,48.36,75539.56,0.0,0.84038,7e-05,18.74998]
[1776602003448,48.36,75546.22,0.0,0.84081,6e-05,18.71838]
[1776602008483,48.36,75540.75,0.0,0.84046,7e-05,18.74453]
[1776602013520,48.36,75539.69,0.0,0.84041,7e-05,18.74626]
[1776602019560,48.36,75541.04,0.0,0.84049,7e-05,18.73999]
[1776602024603,48.36,75542.26,0.0,0.84057,7e-05,18.73431]
[1776602031643,48.36,75542.59,0.0,0.84059,7e-05,18.73287]
[1776602036678,48.36,75543.08,0.0,0.84062,7e-05,18.73061]
[1776602043063,48.36,75545.7,0.0,0.84079,6e-05,18.71822]
[1776602048766,48.36,75548.15,0.0,0.84095,6e-05,18.70677]
[1776602056830,48.36,75546.5,0.0,0.84083,6e-05,18.71503]
[1776602061859,48.36,75545.04,0.0,0.84074,6e-05,18.72217]
[1776602066895,48.36,75539.24,0.0,0.84036,7e-05,18.75007]
[1776602069914,48.36,75554.89,0.0,0.84137,6e-05,18.6756]
[1776602070922,48.36,75559.6,0.0,0.84168,6e-05,18.65318]
[1776602075957,48.36,75561.59,0.0,0.84183,6e-05,18.64048]
[1776602079985,48.36,75566.82,0.0,0.84216,6e-05,18.6157]
[1776602080991,48.36,75574.53,0.0,0.84266,6e-05,18.57893]
[1776602081999,48.36,75579.78,0.0,0.843,6e-05,18.55391]
[1776602083345,48.36,75585.35,0.0,0.84336,6e-05,18.52739]
[1776602089049,48.36,75588.59,0.0,0.84357,6e-05,18.51188]
[1776602094084,48.36,75590.59,0.0,0.8437,6e-05,18.50238]
[1776602099118,48.36,75590.51,0.0,0.84369,6e-05,18.50286]
[1776602105162,48.36,75588.86,0.0,0.84357,6e-05,18.51169]
[1776602107175,48.36,75580.23,0.0,0.84301,6e-05,18.55304]
[1776602110196,48.37,75574.88,0.0,0.84267,6e-05,18.57882]
[1776602111207,48.37,75574.36,0.0,0.84263,6e-05,18.58139]
[1776602116237,48.37,75573.0,0.0,0.84254,6e-05,18.58831]
[1776602121276,48.37,75572.72,0.0,0.84251,6e-05,18.59017]
[1776602123627,48.37,75564.02,0.0,0.84195,6e-05,18.63173]
[1776602126311,48.37,75569.61,0.0,0.84231,6e-05,18.60532]
[1776602128326,48.37,75570.8,0.0,0.84238,6e-05,18.59986]
[1776602133708,48.37,75572.2,0.0,0.84248,6e-05,18.59049]
[1776602139402,48.37,75577.0,0.0,0.84278,6e-05,18.56856]
[1776602144437,48.38,75576.96,0.0,0.84277,6e-05,18.56945]
[1776602149471,48.38,75569.9,0.0,0.84231,6e-05,18.60368]
[1776602152493,48.38,75565.09,0.0,0.84199,6e-05,18.62693]
[1776602155513,48.38,75560.25,0.0,0.84168,6e-05,18.6502]
[1776602160549,48.38,75560.15,0.0,0.84166,6e-05,18.65096]
[1776602163571,48.38,75554.62,0.0,0.84131,6e-05,18.67737]
[1776602164576,48.38,75547.27,0.0,0.84083,6e-05,18.71237]
[1776602165584,48.38,75544.54,0.0,0.84065,6e-05,18.72537]
[1776602170621,48.38,75543.22,0.0,0.84056,7e-05,18.73162]
[1776602175653,48.38,75537.96,0.0,0.84022,7e-05,18.7567]
[1776602180688,48.38,75535.06,0.0,0.84003,7e-05,18.77103]
[1776602185723,48.38,75535.53,0.0,0.84005,7e-05,18.76935]
[1776602190764,48.38,75540.94,0.0,0.8404,7e-05,18.74394]
[1776602197811,48.39,75541.33,0.0,0.84044,7e-05,18.73907]
[1776602199828,48.39,75535.2,0.0,0.84004,7e-05,18.76827]
[1776602204861,48.39,75535.95,0.0,0.84009,7e-05,18.76479]
[1776602212917,48.39,75535.43,0.0,0.84005,7e-05,18.76757]
[1776602218958,48.39,75533.95,0.0,0.83995,7e-05,18.77489]
[1776602224335,48.39,75523.18,0.0,0.83924,7e-05,18.82634]
[1776602230036,48.39,75518.52,0.0,0.83894,7e-05,18.84847]
[1776602233058,48.39,75513.22,0.0,0.83859,7e-05,18.87372]
[1776602238092,48.39,75514.45,0.0,0.83866,7e-05,18.86833]
[1776602243128,48.39,75510.0,0.0,0.83837,7e-05,18.88994]
[1776602248162,48.39,75506.13,0.0,0.8381,7e-05,18.90894]
[1776602253198,48.39,75506.72,0.0,0.83816,7e-05,18.90339]
[1776602258233,48.4,75505.13,0.0,0.83804,7e-05,18.91144]
[1776602259240,48.4,75510.6,0.0,0.8384,7e-05,18.88555]
[1776602261254,48.4,75512.83,0.0,0.83855,7e-05,18.8752]
[1776602263270,48.4,75518.77,0.0,0.83893,7e-05,18.84716]
[1776602264615,48.4,75535.3,0.0,0.84001,7e-05,18.76875]
[1776602265282,48.4,75535.3,0.0,0.84001,7e-05,18.76882]
[1776602268303,48.4,75543.03,0.0,0.84051,7e-05,18.73238]
[1776602270317,48.4,75545.41,0.0,0.84066,6e-05,18.72134]
[1776602275351,48.4,75545.62,0.0,0.84067,6e-05,18.72096]
[1776602279379,48.4,75551.4,0.0,0.84104,6e-05,18.69393]
[1776602283410,48.4,75540.35,0.0,0.84031,7e-05,18.74683]
[1776602284762,48.4,75527.33,0.0,0.83946,7e-05,18.80884]
[1776602285421,48.4,75527.33,0.0,0.83946,7e-05,18.80895]
[1776602291464,48.41,75528.21,0.0,0.83951,7e-05,18.80529]
[1776602294833,48.41,75538.83,0.0,0.8402,7e-05,18.75512]
[1776602296500,48.41,75544.57,0.0,0.84057,6e-05,18.72781]
[1776602302541,48.41,75544.95,0.0,0.8406,6e-05,18.72619]
[1776602308584,48.41,75543.85,0.0,0.84052,7e-05,18.73156]
[1776602313618,48.41,75544.32,0.0,0.84057,7e-05,18.7261]
[1776602323689,48.41,75545.99,0.0,0.84068,6e-05,18.71858]
[1776602329735,48.41,75545.29,0.0,0.84063,6e-05,18.72221]
[1776602333759,48.41,75538.68,0.0,0.84019,7e-05,18.75376]
[1776602335778,48.41,75534.05,0.0,0.83989,7e-05,18.7758]
[1776602340808,48.41,75534.55,0.0,0.83993,7e-05,18.77344]
[1776602345843,48.41,75533.21,0.0,0.83984,7e-05,18.77998]
[1776602346849,48.41,75527.06,0.0,0.83943,7e-05,18.80927]
[1776602348864,48.41,75525.27,0.0,0.83932,7e-05,18.81785]
[1776602350877,48.41,75533.7,0.0,0.83986,7e-05,18.77784]
[1776602353900,48.41,75525.97,0.0,0.83936,7e-05,18.81461]
[1776602358934,48.41,75523.86,0.0,0.83922,7e-05,18.82478]
[1776602365330,48.41,75523.63,0.0,0.8392,7e-05,18.82617]
[1776602371018,48.41,75523.76,0.0,0.83923,7e-05,18.82248]
[1776602376055,48.41,75520.91,0.0,0.83904,7e-05,18.83632]
[1776602381088,48.41,75518.36,0.0,0.83887,7e-05,18.84872]
[1776602390151,48.42,75517.41,0.0,0.8388,7e-05,18.85375]
[1776602395542,48.42,75513.58,0.0,0.83853,7e-05,18.87279]
[1776602400222,48.42,75507.59,0.0,0.83814,7e-05,18.9017]
[1776602402235,48.42,75502.65,0.0,0.83781,7e-05,18.92548]
[1776602405610,48.42,75510.53,0.0,0.83832,7e-05,18.88836]
[1776602412304,48.42,75508.95,0.0,0.8382,7e-05,18.89685]
[1776602417340,48.43,75509.18,0.0,0.83821,7e-05,18.89641]
[1776602424390,48.43,75507.72,0.0,0.8381,7e-05,18.90424]
[1776602429426,48.43,75504.97,0.0,0.83791,7e-05,18.9179]
[1776602435820,48.43,75505.84,0.0,0.83798,7e-05,18.9112]
[1776602441510,48.43,75503.89,0.0,0.83784,7e-05,18.92125]
[1776602447551,48.44,75501.33,0.0,0.83767,7e-05,18.93409]
[1776602451580,48.44,75495.97,0.0,0.83731,7e-05,18.95994]
[1776602457622,48.44,75495.91,0.0,0.8373,7e-05,18.96063]
[1776602463664,48.44,75494.3,0.0,0.83719,7e-05,18.96861]
[1776602468699,48.44,75497.71,0.0,0.83741,7e-05,18.95271]
[1776602473736,48.44,75496.27,0.0,0.83731,7e-05,18.95984]
[1776602475749,48.44,75484.54,0.0,0.83654,7e-05,19.01551]
[1776602476757,48.44,75460.43,0.0,0.83493,7e-05,19.12998]
[1776602477764,48.44,75466.6,0.0,0.83534,7e-05,19.10094]
[1776602480785,48.44,75472.04,0.0,0.83569,7e-05,19.07582]
[1776602486827,48.45,75475.03,0.0,0.83587,7e-05,19.06293]
[1776602487833,48.45,75480.58,0.0,0.83624,7e-05,19.03674]
[1776602493876,48.45,75482.6,0.0,0.83639,7e-05,19.02456]
[1776602495890,48.45,75488.2,0.0,0.83676,7e-05,18.99799]
[1776602500925,48.45,75493.73,0.0,0.83712,7e-05,18.97179]
[1776602502938,48.45,75499.73,0.0,0.83752,7e-05,18.94339]
[1776602503945,48.45,75511.71,0.0,0.8383,7e-05,18.88674]
[1776602508980,48.45,75512.61,0.0,0.83835,7e-05,18.88302]
[1776602515022,48.45,75508.89,0.0,0.8381,7e-05,18.90118]
[1776602520058,48.45,75503.08,0.0,0.83771,7e-05,18.9291]
[1776602525094,48.46,75500.74,0.0,0.83756,7e-05,18.94041]
[1776602530136,48.46,75500.0,0.0,0.83751,7e-05,18.94404]
[1776602535172,48.46,75500.13,0.0,0.83751,7e-05,18.94361]
[1776602542225,48.46,75499.66,0.0,0.83748,7e-05,18.946]
[1776602547261,48.46,75499.73,0.0,0.83748,7e-05,18.94581]
[1776602552295,48.46,75500.04,0.0,0.83752,7e-05,18.9411]
[1776602555316,48.46,75506.95,0.0,0.83798,7e-05,18.90849]
[1776602560356,48.46,75504.99,0.0,0.83784,7e-05,18.91812]
[1776602565387,48.46,75504.56,0.0,0.83781,7e-05,18.92039]
[1776602568409,48.46,75510.25,0.0,0.83818,7e-05,18.89359]
[1776602574451,48.46,75511.51,0.0,0.83826,7e-05,18.88811]
[1776602579485,48.46,75511.82,0.0,0.83827,7e-05,18.88697]
[1776602585528,48.46,75511.75,0.0,0.83826,7e-05,18.88781]
[1776602589556,48.46,75520.87,0.0,0.83886,7e-05,18.8449]
[1776602590562,48.47,75528.61,0.0,0.83936,7e-05,18.80845]
[1776602591570,48.47,75529.65,0.0,0.83942,7e-05,18.8037]
[1776602596956,48.47,75534.76,0.0,0.83974,7e-05,18.78063]
[1776602604661,48.47,75536.57,0.0,0.83985,7e-05,18.77291]
[1776602609695,48.47,75540.37,0.0,0.84008,7e-05,18.75603]
[1776602614731,48.48,75543.88,0.0,0.84032,7e-05,18.73706]
[1776602617097,48.48,75549.22,0.0,0.84066,6e-05,18.71196]
[1776602623795,48.48,75549.91,0.0,0.84068,6e-05,18.71054]
[1776602627168,48.48,75555.43,0.0,0.84104,6e-05,18.68452]
[1776602632858,48.48,75556.67,0.0,0.84112,6e-05,18.67881]
[1776602637893,48.48,75556.79,0.0,0.84112,6e-05,18.67835]
[1776602642927,48.48,75560.59,0.0,0.84137,6e-05,18.66043]
[1776602647962,48.49,75560.8,0.0,0.84138,6e-05,18.65967]
[1776602648970,48.49,75549.71,0.0,0.84066,6e-05,18.71231]
[1776602654004,48.49,75545.69,0.0,0.8404,6e-05,18.73144]
[1776602660048,48.49,75545.92,0.0,0.84041,6e-05,18.7304]
[1776602666091,48.49,75547.45,0.0,0.84051,6e-05,18.72313]
[1776602671125,48.49,75550.19,0.0,0.84071,6e-05,18.70674]
[1776602676162,48.49,75549.51,0.0,0.84067,6e-05,18.7099]
[1776602681195,48.48,75551.16,0.0,0.84077,6e-05,18.70203]
[1776602686231,48.48,75550.67,0.0,0.84074,6e-05,18.70426]
[1776602691266,48.48,75552.49,0.0,0.84086,6e-05,18.69548]
[1776602696303,48.48,75553.98,0.0,0.84096,6e-05,18.68823]
[1776602701336,48.48,75556.8,0.0,0.84115,6e-05,18.67458]
[1776602706370,48.48,75563.52,0.0,0.84159,6e-05,18.64255]
[1776602709392,48.48,75568.55,0.0,0.84191,6e-05,18.61873]
[1776602712413,48.48,75555.88,0.0,0.84109,6e-05,18.67884]
[1776602717813,48.48,75556.6,0.0,0.84114,6e-05,18.67518]
[1776602725509,48.48,75555.77,0.0,0.84109,6e-05,18.67895]
[1776602730543,48.48,75555.48,0.0,0.84107,6e-05,18.68022]
[1776602733563,48.48,75549.98,0.0,0.84074,6e-05,18.70286]
[1776602738598,48.48,75548.92,0.0,0.84067,6e-05,18.7076]
[1776602743637,48.48,75547.82,0.0,0.84061,6e-05,18.71253]
[1776602749679,48.48,75547.43,0.0,0.84058,6e-05,18.714]
[1776602754713,48.48,75541.38,0.0,0.8402,7e-05,18.74239]
[1776602756728,48.48,75531.73,0.0,0.83957,7e-05,18.78787]
[1776602758095,48.48,75523.77,0.0,0.83906,7e-05,18.82531]
[1776602759749,48.48,75518.21,0.0,0.83869,7e-05,18.85149]
[1776602763776,48.47,75523.9,0.0,0.83908,7e-05,18.8236]
[1776602765792,48.47,75530.9,0.0,0.83954,7e-05,18.79]
[1776602766798,48.47,75537.29,0.0,0.83996,7e-05,18.75969]
[1776602768165,48.47,75535.36,0.0,0.83983,7e-05,18.7687]
[1776602773846,48.47,75534.72,0.0,0.8398,7e-05,18.77142]
[1776602778881,48.47,75533.68,0.0,0.83973,7e-05,18.7759]
[1776602783916,48.47,75535.46,0.0,0.83985,7e-05,18.76708]
[1776602789962,48.47,75538.52,0.0,0.84006,7e-05,18.75223]
[1776602791975,48.47,75544.07,0.0,0.84044,7e-05,18.72249]
[1776602797014,48.47,75537.19,0.0,0.84,7e-05,18.75502]
[1776602802045,48.47,75538.11,0.0,0.84006,7e-05,18.75035]
[1776602808446,48.47,75540.13,0.0,0.84019,7e-05,18.74048]
[1776602814130,48.46,75540.31,0.0,0.84021,7e-05,18.73924]
[1776602819164,48.46,75540.59,0.0,0.84023,7e-05,18.73764]
[1776602825207,48.46,75541.02,0.0,0.84026,7e-05,18.73528]
[1776602830241,48.46,75544.52,0.0,0.8405,6e-05,18.71848]
[1776602835279,48.46,75541.67,0.0,0.84031,7e-05,18.73183]
[1776602839304,48.46,75548.38,0.0,0.84075,6e-05,18.69981]
[1776602846354,48.46,75548.93,0.0,0.84079,6e-05,18.69714]
[1776602848368,48.46,75556.81,0.0,0.8413,6e-05,18.65981]
[1776602853404,48.46,75554.33,0.0,0.84115,6e-05,18.66853]
[1776602858797,48.46,75553.93,0.0,0.84113,6e-05,18.67063]
[1776602866493,48.46,75551.35,0.0,0.84095,6e-05,18.68312]
[1776602873542,48.46,75551.58,0.0,0.84097,6e-05,18.68224]
[1776602876564,48.46,75548.24,0.0,0.84075,6e-05,18.69807]
[1776602881601,48.46,75551.94,0.0,0.84099,6e-05,18.68043]
[1776602882605,48.46,75560.19,0.0,0.84153,6e-05,18.64132]
[1776602883613,48.46,75554.54,0.0,0.84116,6e-05,18.66816]
[1776602889008,48.46,75552.12,0.0,0.841,6e-05,18.67971]
[1776602894689,48.46,75552.93,0.0,0.84105,6e-05,18.67592]
[1776602900732,48.46,75553.38,0.0,0.84108,6e-05,18.67384]
[1776602909149,48.46,75553.54,0.0,0.84109,6e-05,18.67313]
[1776602919219,48.46,75551.12,0.0,0.84096,6e-05,18.6813]
[1776602924907,48.46,75550.25,0.0,0.8409,6e-05,18.68541]
[1776602929941,48.46,75544.95,0.0,0.84056,6e-05,18.71053]
[1776602930948,48.46,75539.82,0.0,0.84022,7e-05,18.73483]
[1776602935982,48.46,75537.11,0.0,0.84005,7e-05,18.74734]
[1776602946055,48.46,75535.79,0.0,0.83997,7e-05,18.75291]
[1776602955119,48.46,75531.58,0.0,0.83971,7e-05,18.77236]
[1776602963175,48.46,75532.36,0.0,0.83976,7e-05,18.76824]
[1776602969571,48.46,75530.19,0.0,0.83963,7e-05,18.77816]
[1776602975258,48.46,75529.93,0.0,0.83963,7e-05,18.77576]
[1776602982307,48.46,75530.61,0.0,0.83968,7e-05,18.77209]
[1776602987345,48.45,75527.88,0.0,0.83951,7e-05,18.78474]
[1776602989359,48.45,75521.61,0.0,0.8391,7e-05,18.81432]
[1776602990367,48.45,75509.37,0.0,0.8383,7e-05,18.87224]
[1776602992381,48.45,75503.37,0.0,0.83791,7e-05,18.90053]
[1776602997415,48.45,75504.89,0.0,0.83801,7e-05,18.89296]
[1776603002451,48.45,75509.28,0.0,0.8383,7e-05,18.87201]
[1776603005472,48.45,75516.67,0.0,0.83879,7e-05,18.83664]
[1776603010506,48.45,75518.26,0.0,0.8389,7e-05,18.82862]
[1776603016548,48.45,75519.22,0.0,0.83897,7e-05,18.82368]
[1776603020576,48.45,75524.27,0.0,0.8393,7e-05,18.79956]
[1776603029642,48.45,75523.41,0.0,0.83925,7e-05,18.80336]
[1776603034678,48.45,75521.52,0.0,0.83915,7e-05,18.80892]
[1776603036692,48.45,75526.7,0.0,0.83949,7e-05,18.78437]
[1776603041727,48.45,75531.67,0.0,0.83981,7e-05,18.76092]
[1776603047769,48.45,75533.21,0.0,0.83991,7e-05,18.75383]
[1776603052803,48.45,75536.05,0.0,0.84009,7e-05,18.74087]
[1776603060213,48.45,75537.92,0.0,0.8402,7e-05,18.73295]
[1776603065892,48.45,75537.92,0.0,0.84019,7e-05,18.73347]
[1776603070929,48.45,75540.22,0.0,0.84033,7e-05,18.72296]
[1776603075965,48.46,75541.37,0.0,0.8404,7e-05,18.71809]
[1776603080999,48.46,75543.42,0.0,0.84053,7e-05,18.70885]
[1776603086040,48.46,75547.03,0.0,0.84075,6e-05,18.6923]
[1776603091076,48.46,75547.15,0.0,0.84078,6e-05,18.68902]
[1776603097125,48.46,75546.31,0.0,0.84071,6e-05,18.69385]
[1776603102158,48.46,75546.48,0.0,0.84072,6e-05,18.69351]
[1776603108196,48.47,75545.97,0.0,0.84067,6e-05,18.69673]
[1776603113232,48.47,75546.05,0.0,0.84067,6e-05,18.69691]
[1776603119274,48.47,75546.23,0.0,0.84067,6e-05,18.69673]
[1776603124309,48.47,75550.76,0.0,0.84096,6e-05,18.67584]
[1776603129344,48.47,75560.11,0.0,0.84156,6e-05,18.63197]
[1776603133372,48.47,75566.59,0.0,0.84197,6e-05,18.60177]
[1776603138406,48.48,75569.95,0.0,0.84218,6e-05,18.58652]
[1776603145456,48.48,75569.32,0.0,0.84212,6e-05,18.59071]
[1776603150491,48.48,75568.71,0.0,0.84207,6e-05,18.5946]
[1776603153511,48.48,75577.32,0.0,0.84264,6e-05,18.55062]
[1776603157541,48.48,75578.5,0.0,0.84271,6e-05,18.54561]
[1776603162575,48.49,75578.15,0.0,0.84268,6e-05,18.54803]
[1776603169623,48.49,75574.83,0.0,0.84245,6e-05,18.56485]
[1776603175666,48.49,75574.63,0.0,0.84243,6e-05,18.56676]
[1776603180700,48.49,75576.58,0.0,0.84255,6e-05,18.5573]
[1776603185736,48.49,75578.2,0.0,0.84266,6e-05,18.54933]
[1776603191129,48.49,75577.93,0.0,0.84264,6e-05,18.55064]
[1776603196816,48.49,75578.32,0.0,0.84266,6e-05,18.5494]
[1776603201848,48.49,75579.04,0.0,0.8427,6e-05,18.54675]
[1776603206884,48.5,75579.42,0.0,0.84272,6e-05,18.54538]
[1776603208897,48.5,75585.92,0.0,0.84313,6e-05,18.5147]
[1776603211269,48.5,75587.85,0.0,0.84327,6e-05,18.50279]
[1776603217960,48.5,75588.15,0.0,0.84329,6e-05,18.50175]
[1776603222996,48.5,75588.82,0.0,0.84333,6e-05,18.49858]
[1776603228030,48.5,75587.22,0.0,0.84323,6e-05,18.50614]
[1776603234072,48.5,75586.48,0.0,0.84318,6e-05,18.50957]
[1776603241480,48.5,75586.32,0.0,0.84316,6e-05,18.51075]
[1776603247161,48.5,75586.32,0.0,0.84316,6e-05,18.51109]
[1776603252198,48.5,75584.54,0.0,0.84304,6e-05,18.51988]
[1776603257233,48.5,75584.39,0.0,0.84302,6e-05,18.52118]
[1776603262270,48.5,75580.57,0.0,0.84277,6e-05,18.53967]
[1776603263278,48.51,75573.15,0.0,0.84229,6e-05,18.57522]
[1776603264289,48.51,75572.18,0.0,0.84223,6e-05,18.58]
[1776603269320,48.51,75572.02,0.0,0.8422,6e-05,18.58163]
[1776603274357,48.51,75572.92,0.0,0.84227,6e-05,18.57488]
[1776603279391,48.51,75577.19,0.0,0.84254,6e-05,18.55543]
[1776603284427,48.51,75577.63,0.0,0.84257,6e-05,18.55319]
[1776603289464,48.51,75578.07,0.0,0.8426,6e-05,18.55078]
[1776603294498,48.51,75578.03,0.0,0.8426,6e-05,18.55047]
[1776603299533,48.51,75577.6,0.0,0.84258,6e-05,18.55217]
[1776603304569,48.51,75577.22,0.0,0.84256,6e-05,18.55339]
[1776603309606,48.51,75576.82,0.0,0.84254,6e-05,18.55473]
[1776603315645,48.5,75577.05,0.0,0.84257,6e-05,18.55296]
[1776603318667,48.5,75587.05,0.0,0.84321,6e-05,18.50525]
[1776603321688,48.5,75594.28,0.0,0.84368,6e-05,18.47086]
[1776603326722,48.5,75603.01,0.0,0.84424,6e-05,18.42938]
[1776603331759,48.5,75604.65,0.0,0.84436,6e-05,18.41837]
[1776603332765,48.5,75611.97,0.0,0.84483,6e-05,18.38361]
[1776603336794,48.5,75603.85,0.0,0.84431,6e-05,18.42205]
[1776603341828,48.5,75604.78,0.0,0.84437,6e-05,18.4179]
[1776603348877,48.5,75607.34,0.0,0.84453,6e-05,18.40572]
[1776603350890,48.5,75613.94,0.0,0.84495,6e-05,18.37454]
[1776603355925,48.5,75618.18,0.0,0.84522,6e-05,18.35472]
[1776603360959,48.5,75619.64,0.0,0.84531,6e-05,18.34773]
[1776603362980,48.5,75613.38,0.0,0.84492,6e-05,18.37728]
[1776603363982,48.5,75607.1,0.0,0.84452,6e-05,18.40696]
[1776603365996,48.5,75601.62,0.0,0.84417,6e-05,18.43283]
[1776603371033,48.5,75596.62,0.0,0.84387,6e-05,18.45531]
[1776603375060,48.5,75590.63,0.0,0.84349,6e-05,18.4829]
[1776603382474,48.49,75586.45,0.0,0.84326,6e-05,18.50008]
[1776603389157,48.49,75583.58,0.0,0.84309,6e-05,18.51234]
[1776603397213,48.48,75581.34,0.0,0.843,6e-05,18.51727]
[1776603402615,48.48,75578.18,0.0,0.84282,6e-05,18.53042]
[1776603407285,48.47,75597.77,0.0,0.8441,6e-05,18.43567]
[1776603409297,48.47,75603.41,0.0,0.84446,6e-05,18.40871]
[1776603411312,48.47,75606.95,0.0,0.84469,6e-05,18.39147]
[1776603415340,48.47,75614.9,0.0,0.84521,6e-05,18.35332]
[1776603416346,48.47,75615.15,0.0,0.84522,6e-05,18.35195]
[1776603421381,48.47,75616.97,0.0,0.84535,6e-05,18.34293]
[1776603425409,48.46,75628.46,0.0,0.84608,6e-05,18.28782]
[1776603426417,48.46,75627.95,0.0,0.84605,6e-05,18.29011]
[1776603428432,48.46,75622.35,0.0,0.8457,6e-05,18.3164]
[1776603431453,48.46,75628.1,0.0,0.84607,6e-05,18.28858]
[1776603432836,48.46,75628.25,0.0,0.84608,6e-05,18.28764]
[1776603435481,48.46,75634.05,0.0,0.84645,6e-05,18.2599]
[1776603437499,48.46,75646.56,0.0,0.84725,6e-05,18.20038]
[1776603439508,48.46,75659.66,0.0,0.84808,6e-05,18.1379]
[1776603440516,48.46,75663.39,0.0,0.84831,6e-05,18.12012]
[1776603445553,48.46,75662.15,0.0,0.84824,6e-05,18.12584]
[1776603446560,48.46,75668.08,0.0,0.84861,6e-05,18.09759]
[1776603447565,48.46,75666.36,0.0,0.8485,6e-05,18.10576]
[1776603452978,48.46,75673.46,0.0,0.84897,6e-05,18.0685]
[1776603454620,48.46,75677.73,0.0,0.84924,6e-05,18.04801]
[1776603459658,48.46,75683.76,0.0,0.84962,6e-05,18.01891]
[1776603460663,48.46,75698.46,0.0,0.85054,6e-05,17.94879]
[1776603461670,48.46,75700.66,0.0,0.85068,6e-05,17.93814]
[1776603463055,48.46,75692.77,0.0,0.85019,6e-05,17.97542]
[1776603464692,48.45,75689.7,0.0,0.85001,6e-05,17.98958]
[1776603469730,48.45,75690.06,0.0,0.85005,6e-05,17.98658]
[1776603473126,48.45,75683.91,0.0,0.84968,6e-05,18.01475]
[1776603475769,48.45,75683.25,0.0,0.84964,6e-05,18.01727]
[1776603480804,48.44,75686.03,0.0,0.84984,6e-05,18.00244]
[1776603485840,48.44,75683.71,0.0,0.84971,6e-05,18.01189]
[1776603490875,48.43,75678.44,0.0,0.8494,6e-05,18.03532]
[1776603495911,48.43,75676.31,0.0,0.84929,6e-05,18.04396]
[1776603498932,48.43,75670.39,0.0,0.84892,6e-05,18.0714]
[1776603503967,48.43,75658.71,0.0,0.8482,6e-05,18.12619]
[1776603504973,48.43,75654.25,0.0,0.84792,6e-05,18.14718]
[1776603506988,48.42,75649.21,0.0,0.84761,6e-05,18.17077]
[1776603512022,48.42,75651.3,0.0,0.84777,6e-05,18.15673]
[1776603518065,48.42,75653.28,0.0,0.84792,6e-05,18.1458]
[1776603522093,48.42,75661.58,0.0,0.84845,6e-05,18.10519]
[1776603524108,48.41,75651.25,0.0,0.84781,6e-05,18.15383]
[1776603529143,48.41,75651.82,0.0,0.84786,6e-05,18.14982]
[1776603534177,48.41,75639.93,0.0,0.84713,6e-05,18.20505]
[1776603536194,48.41,75632.8,0.0,0.84668,6e-05,18.2383]
[1776603541229,48.4,75632.64,0.0,0.8467,6e-05,18.23729]
[1776603543244,48.4,75621.27,0.0,0.84598,6e-05,18.29058]
[1776603544250,48.4,75612.11,0.0,0.8454,6e-05,18.33397]
[1776603549285,48.4,75612.07,0.0,0.84541,6e-05,18.33332]
[1776603555328,48.39,75610.78,0.0,0.84534,6e-05,18.33847]
[1776603560363,48.39,75611.03,0.0,0.84537,6e-05,18.33651]
[1776603563769,48.39,75605.88,0.0,0.84504,6e-05,18.36054]
[1776603566405,48.39,75600.34,0.0,0.8447,6e-05,18.38629]
[1776603571441,48.39,75602.53,0.0,0.84487,6e-05,18.37144]
[1776603573838,48.38,75608.8,0.0,0.84528,6e-05,18.34122]
[1776603579496,48.38,75610.17,0.0,0.84538,6e-05,18.33358]
[1776603583910,48.38,75617.95,0.0,0.84588,6e-05,18.29583]
[1776603589567,48.38,75621.61,0.0,0.84613,6e-05,18.27756]
[1776603591581,48.38,75611.02,0.0,0.84546,6e-05,18.32769]
[1776603592587,48.38,75610.34,0.0,0.84542,6e-05,18.33073]
[1776603597623,48.37,75615.49,0.0,0.84576,6e-05,18.30532]
[1776603602658,48.37,75608.23,0.0,0.8453,6e-05,18.33918]
[1776603604049,48.37,75597.42,0.0,0.84461,6e-05,18.39054]
[1776603604671,48.37,75597.42,0.0,0.84461,6e-05,18.39039]
[1776603609711,48.37,75603.87,0.0,0.84504,6e-05,18.35896]
[1776603611721,48.37,75614.55,0.0,0.84572,6e-05,18.30775]
[1776603614120,48.37,75617.28,0.0,0.8459,6e-05,18.2941]
[1776603619778,48.36,75620.82,0.0,0.84615,6e-05,18.27594]
[1776603624189,48.36,75629.99,0.0,0.84674,6e-05,18.23125]
[1776603624815,48.36,75629.99,0.0,0.84675,6e-05,18.23103]
[1776603629855,48.36,75632.27,0.0,0.84689,6e-05,18.21981]
[1776603630856,48.36,75639.75,0.0,0.84737,6e-05,18.18414]
[1776603631863,48.36,75642.78,0.0,0.84758,6e-05,18.16638]
[1776603636897,48.36,75638.77,0.0,0.84733,6e-05,18.18553]
[1776603639919,48.36,75633.36,0.0,0.84698,6e-05,18.21131]
[1776603645963,48.36,75629.51,0.0,0.84674,6e-05,18.22956]
[1776603648983,48.36,75622.93,0.0,0.84632,6e-05,18.26085]
[1776603654399,48.36,75622.97,0.0,0.84633,6e-05,18.26041]
[1776603660062,48.36,75619.83,0.0,0.84613,6e-05,18.27512]
[1776603662076,48.36,75616.43,0.0,0.84592,6e-05,18.29114]
[1776603666106,48.36,75622.98,0.0,0.84634,6e-05,18.25965]
[1776603669126,48.36,75627.03,0.0,0.8466,6e-05,18.24026]
[1776603674162,48.35,75625.64,0.0,0.84651,6e-05,18.24675]
[1776603678189,48.35,75637.13,0.0,0.84724,6e-05,18.192]
[1776603679199,48.35,75637.71,0.0,0.84728,6e-05,18.18931]
[1776603684231,48.36,75639.03,0.0,0.84736,6e-05,18.18334]
[1776603686248,48.36,75645.89,0.0,0.84779,6e-05,18.15067]
[1776603690273,48.36,75651.03,0.0,0.84812,6e-05,18.126]
[1776603695307,48.35,75653.42,0.0,0.84829,6e-05,18.11094]
[1776603700343,48.35,75655.4,0.0,0.84842,6e-05,18.10124]
[1776603705378,48.35,75657.49,0.0,0.84856,6e-05,18.091]
[1776603711420,48.35,75657.15,0.0,0.84854,6e-05,18.09218]
[1776603716455,48.35,75662.73,0.0,0.8489,6e-05,18.06525]
[1776603721489,48.35,75665.63,0.0,0.84908,6e-05,18.05113]
[1776603724892,48.35,75673.61,0.0,0.84958,6e-05,18.013]
[1776603730553,48.35,75672.77,0.0,0.84954,6e-05,18.01664]
[1776603735587,48.35,75674.38,0.0,0.84964,6e-05,18.00896]
[1776603740623,48.35,75684.69,0.0,0.85028,6e-05,17.96016]
[1776603741631,48.35,75690.45,0.0,0.85064,6e-05,17.93288]
[1776603743644,48.35,75680.09,0.0,0.84999,6e-05,17.98223]
[1776603745036,48.35,75668.51,0.0,0.84926,6e-05,18.03734]
[1776603746665,48.35,75668.51,0.0,0.84927,6e-05,18.03717]
[1776603751702,48.35,75671.5,0.0,0.84948,6e-05,18.01912]
[1776603756737,48.35,75670.85,0.0,0.84944,6e-05,18.02223]
[1776603761771,48.35,75673.95,0.0,0.84963,6e-05,18.00755]
[1776603765176,48.35,75659.48,0.0,0.84872,6e-05,18.07648]
[1776603766808,48.35,75659.04,0.0,0.8487,6e-05,18.07849]
[1776603767814,48.35,75651.04,0.0,0.84819,6e-05,18.11651]
[1776603768821,48.35,75651.17,0.0,0.8482,6e-05,18.11578]
[1776603775247,48.35,75648.91,0.0,0.84807,6e-05,18.12564]
[1776603780907,48.34,75647.4,0.0,0.84799,6e-05,18.13206]
[1776603785318,48.34,75641.87,0.0,0.84764,6e-05,18.15792]
[1776603789969,48.34,75636.22,0.0,0.84729,6e-05,18.18427]
[1776603790976,48.34,75627.64,0.0,0.84675,6e-05,18.22514]
[1776603791984,48.34,75627.25,0.0,0.84673,6e-05,18.22695]
[1776603792991,48.34,75632.71,0.0,0.84707,6e-05,18.20082]
[1776603793998,48.34,75635.83,0.0,0.84727,6e-05,18.18588]
[1776603798028,48.34,75642.58,0.0,0.8477,6e-05,18.15346]
[1776603799037,48.34,75659.75,0.0,0.84879,6e-05,18.07166]
[1776603800042,48.34,75658.99,0.0,0.84874,6e-05,18.07536]
[1776603803063,48.34,75664.54,0.0,0.84908,6e-05,18.04906]
[1776603808103,48.34,75664.29,0.0,0.84906,6e-05,18.05065]
[1776603813138,48.34,75667.94,0.0,0.84931,6e-05,18.03035]
[1776603818174,48.34,75667.7,0.0,0.84929,6e-05,18.03196]
[1776603823208,48.34,75670.05,0.0,0.84943,6e-05,18.02131]
[1776603829254,48.35,75669.59,0.0,0.84939,6e-05,18.02418]
[1776603831270,48.35,75698.02,0.0,0.85117,6e-05,17.88891]
[1776603832275,48.35,75700.79,0.0,0.85134,6e-05,17.87585]
[1776603836306,48.35,75692.23,0.0,0.85079,6e-05,17.91781]
[1776603841344,48.35,75691.49,0.0,0.85073,6e-05,17.92257]
[1776603845372,48.36,75686.32,0.0,0.85039,6e-05,17.94802]
[1776603850411,48.36,75683.71,0.0,0.85022,6e-05,17.9615]
[1776603856452,48.36,75688.26,0.0,0.85049,6e-05,17.941]
[1776603862491,48.36,75688.78,0.0,0.85051,6e-05,17.9397]
[1776603867524,48.37,75688.83,0.0,0.8505,6e-05,17.94043]
[1776603875581,48.37,75688.52,0.0,0.85048,6e-05,17.94011]
[1776603880616,48.37,75690.24,0.0,0.85057,6e-05,17.93293]
[1776603886029,48.38,75691.44,0.0,0.85064,6e-05,17.92825]
[1776603891694,48.38,75691.93,0.0,0.85065,6e-05,17.92716]
[1776603897735,48.38,75693.87,0.0,0.85076,6e-05,17.91921]
[1776603902771,48.4,75694.61,0.0,0.8507,6e-05,17.92383]
[1776603906170,48.46,75689.93,0.0,0.85016,6e-05,17.96614]
[1776603911834,48.55,75691.08,0.0,0.84979,6e-05,17.9955]
[1776603914855,48.61,75683.99,0.0,0.84908,6e-05,18.05099]
[1776603916240,48.63,75684.63,0.0,0.84902,6e-05,18.05546]
[1776603920897,48.72,75690.87,0.0,0.84897,6e-05,18.06083]
[1776603923917,48.77,75692.23,0.0,0.84881,6e-05,18.07443]
[1776603928954,48.81,75690.78,0.0,0.84853,6e-05,18.0959]
[1776603933988,48.82,75688.06,0.0,0.84835,6e-05,18.1084]
[1776603939024,48.84,75690.57,0.0,0.8484,6e-05,18.10491]
[1776603944057,48.94,75684.24,0.0,0.84756,6e-05,18.1698]
[1776603949093,49.02,75680.96,0.0,0.84697,6e-05,18.21546]
[1776603956523,49.14,75680.76,0.0,0.8464,6e-05,18.26073]
[1776603962184,49.21,75675.31,0.0,0.84571,6e-05,18.31317]
[1776603967219,49.23,75672.55,0.0,0.84545,6e-05,18.33315]
[1776603972257,49.24,75671.64,0.0,0.84536,6e-05,18.33988]
[1776603977292,49.24,75671.15,0.0,0.8453,6e-05,18.34482]
[1776603985348,49.26,75670.84,0.0,0.84522,6e-05,18.35049]
[1776603989376,49.27,75677.3,0.0,0.84554,6e-05,18.32723]
[1776603991389,49.3,75677.6,0.0,0.84544,6e-05,18.33363]
[1776603996425,49.38,75677.76,0.0,0.84511,6e-05,18.35956]
[1776604001461,49.44,75680.47,0.0,0.84497,6e-05,18.37121]
[1776604006496,49.47,75680.47,0.0,0.84483,6e-05,18.38172]
[1776604008510,49.48,75688.92,0.0,0.84535,6e-05,18.3433]
[1776604009518,49.48,75689.74,0.0,0.84539,6e-05,18.33996]
[1776604013547,49.48,75694.78,0.0,0.84568,6e-05,18.31891]
[1776604018589,49.49,75699.59,0.0,0.84595,6e-05,18.29848]
[1776604026643,49.5,75704.12,0.0,0.84619,6e-05,18.28132]
[1776604027017,49.5,75710.56,0.0,0.84658,6e-05,18.25189]
[1776604033691,49.51,75713.65,0.0,0.84673,6e-05,18.24046]
[1776604038726,49.52,75718.03,0.0,0.84697,6e-05,18.22253]
[1776604043763,49.52,75719.04,0.0,0.84701,6e-05,18.22024]
[1776604048796,49.53,75722.86,0.0,0.84721,6e-05,18.20489]
[1776604053838,49.53,75724.2,0.0,0.84729,6e-05,18.19769]
[1776604059877,49.54,75728.44,0.0,0.84751,6e-05,18.18085]
[1776604067297,49.55,75729.15,0.0,0.84751,6e-05,18.18131]
[1776604071962,49.56,75722.6,0.0,0.84708,6e-05,18.21353]
[1776604077367,49.58,75725.99,0.0,0.8472,6e-05,18.20459]
[1776604081030,49.58,75728.62,0.0,0.84734,6e-05,18.19466]
[1776604084050,49.59,75735.53,0.0,0.84775,6e-05,18.16401]
[1776604086064,49.59,75739.24,0.0,0.84796,6e-05,18.14785]
[1776604087455,49.59,75758.73,0.0,0.84915,6e-05,18.05803]
[1776604089086,49.59,75761.64,0.0,0.84932,6e-05,18.04546]
[1776604091104,49.6,75770.53,0.0,0.84985,6e-05,18.00525]
[1776604093115,49.6,75757.26,0.0,0.84902,6e-05,18.06787]
[1776604094121,49.6,75752.64,0.0,0.84873,6e-05,18.08981]
[1776604097527,49.6,75766.66,0.0,0.84957,6e-05,18.02634]
[1776604098149,49.61,75766.36,0.0,0.84955,6e-05,18.0283]
[1776604099158,49.61,75772.52,0.0,0.84992,6e-05,17.99975]
[1776604100167,49.61,75771.13,0.0,0.84982,6e-05,18.00744]
[1776604101173,49.61,75763.29,0.0,0.84933,6e-05,18.0444]
[1776604103185,49.61,75769.06,0.0,0.84968,6e-05,18.01825]
[1776604106206,49.62,75771.87,0.0,0.84983,6e-05,18.00703]
[1776604111241,49.63,75774.11,0.0,0.84994,6e-05,17.99703]
[1776604116279,49.65,75769.24,0.0,0.84953,6e-05,18.02815]
[1776604122320,49.69,75772.62,0.0,0.84957,6e-05,18.02615]
[1776604127738,49.7,75749.49,0.0,0.84812,6e-05,18.13615]
[1776604128361,49.71,75749.49,0.0,0.84803,6e-05,18.14299]
[1776604129369,49.72,75744.31,0.0,0.8477,6e-05,18.16814]
[1776604130377,49.72,75751.96,0.0,0.84817,6e-05,18.13277]
[1776604131383,49.72,75753.08,0.0,0.84822,6e-05,18.1286]
[1776604135412,49.72,75746.98,0.0,0.84783,6e-05,18.15831]
[1776604140447,49.73,75751.41,0.0,0.84807,6e-05,18.14015]
[1776604146488,49.74,75748.78,0.0,0.84787,6e-05,18.15533]
[1776604147879,49.74,75755.3,0.0,0.84827,6e-05,18.12571]
[1776604149510,49.74,75755.99,0.0,0.8483,6e-05,18.12362]
[1776604154544,49.75,75753.18,0.0,0.84809,6e-05,18.13937]
[1776604156558,49.75,75744.24,0.0,0.84753,6e-05,18.18172]
[1776604161593,49.76,75741.49,0.0,0.84733,6e-05,18.19678]
[1776604166629,49.77,75741.47,0.0,0.8473,6e-05,18.19918]
[1776604171664,49.77,75740.39,0.0,0.84722,6e-05,18.20314]
[1776604174685,49.78,75746.34,0.0,0.84757,6e-05,18.17705]
[1776604175695,49.79,75748.79,0.0,0.84766,6e-05,18.17077]
[1776604178712,49.79,75760.36,0.0,0.84835,6e-05,18.11893]
[1776604179721,49.8,75761.1,0.0,0.84839,6e-05,18.11609]
[1776604181733,49.8,75772.5,0.0,0.84907,6e-05,18.06465]
[1776604182745,49.8,75777.46,0.0,0.84936,6e-05,18.04229]
[1776604187776,49.81,75773.58,0.0,0.84909,6e-05,18.06267]
[1776604192811,49.81,75778.05,0.0,0.84934,6e-05,18.0444]
[1776604197847,49.82,75781.11,0.0,0.84949,6e-05,18.03268]
[1776604200867,49.82,75787.55,0.0,0.84987,6e-05,18.00442]
[1776604202880,49.83,75781.04,0.0,0.84945,6e-05,18.03585]
[1776604204895,49.83,75775.65,0.0,0.84912,6e-05,18.06151]
[1776604206918,49.83,75765.42,0.0,0.84848,6e-05,18.10949]
[1776604207923,49.83,75757.88,0.0,0.84801,6e-05,18.14475]
[1776604211944,49.84,75750.4,0.0,0.84754,6e-05,18.18078]
[1776604216980,49.85,75747.63,0.0,0.84733,6e-05,18.19628]
[1776604221008,49.85,75736.89,0.0,0.84665,6e-05,18.24794]
[1776604222015,49.85,75728.44,0.0,0.84612,6e-05,18.28737]
[1776604223021,49.85,75726.36,0.0,0.84599,6e-05,18.29737]
[1776604226045,49.86,75735.19,0.0,0.84651,6e-05,18.25788]
[1776604227049,49.86,75738.59,0.0,0.84672,6e-05,18.24266]
[1776604232085,49.86,75735.88,0.0,0.84654,6e-05,18.25416]
[1776604234099,49.87,75729.61,0.0,0.84614,6e-05,18.28393]
[1776604239136,49.87,75729.03,0.0,0.84608,6e-05,18.28863]
[1776604244176,49.88,75724.04,0.0,0.84575,6e-05,18.31357]
[1776604247194,49.88,75729.69,0.0,0.84609,6e-05,18.28861]
[1776604252229,49.89,75733.3,0.0,0.84628,6e-05,18.27433]
[1776604255253,49.89,75736.03,0.0,0.84644,6e-05,18.2626]
[1776604260299,49.9,75731.9,0.0,0.84615,6e-05,18.28378]
[1776604264313,49.9,75724.54,0.0,0.84568,6e-05,18.31929]
[1776604266328,49.9,75722.17,0.0,0.84552,6e-05,18.33126]
[1776604271362,49.91,75717.24,0.0,0.8452,6e-05,18.35524]
[1776604276397,49.91,75724.29,0.0,0.84561,6e-05,18.32469]
[1776604281431,49.92,75728.77,0.0,0.84586,6e-05,18.30645]
[1776604286467,49.93,75729.09,0.0,0.84585,6e-05,18.30719]
[1776604291502,49.93,75729.19,0.0,0.84585,6e-05,18.30519]
[1776604296537,49.93,75729.84,0.0,0.84587,6e-05,18.30382]
[1776604302578,49.94,75727.97,0.0,0.84573,6e-05,18.31433]
[1776604307614,49.94,75729.1,0.0,0.84578,6e-05,18.31066]
[1776604317684,49.95,75729.24,0.0,0.84575,6e-05,18.31306]
[1776604325741,49.96,75729.89,0.0,0.84576,6e-05,18.31246]
[1776604327756,49.96,75703.27,0.0,0.8441,6e-05,18.43563]
[1776604328766,49.96,75700.5,0.0,0.84393,6e-05,18.44863]
[1776604333800,49.96,75701.95,0.0,0.84401,6e-05,18.44264]
[1776604336818,49.96,75707.72,0.0,0.84436,6e-05,18.41643]
[1776604339841,49.97,75711.74,0.0,0.84461,6e-05,18.39839]
[1776604344874,49.97,75710.74,0.0,0.84454,6e-05,18.40383]
[1776604350916,49.97,75708.67,0.0,0.84439,6e-05,18.41431]
[1776604356960,49.97,75704.43,0.0,0.84414,6e-05,18.43142]
[1776604362021,49.98,75699.41,0.0,0.84382,6e-05,18.45523]
[1776604363014,49.98,75691.54,0.0,0.84332,6e-05,18.49175]
[1776604364021,49.98,75683.69,0.0,0.84284,6e-05,18.52783]
[1776604365029,49.98,75682.13,0.0,0.84274,6e-05,18.53516]
[1776604369056,49.98,75687.23,0.0,0.84305,6e-05,18.51233]
[1776604374091,49.98,75690.08,0.0,0.84321,6e-05,18.50008]
[1776604379127,49.98,75693.02,0.0,0.84338,6e-05,18.48747]
[1776604384162,49.99,75693.91,0.0,0.84343,6e-05,18.48427]
[1776604386177,49.99,75699.48,0.0,0.84377,6e-05,18.45903]
[1776604389597,49.99,75702.48,0.0,0.84395,6e-05,18.4461]
[1776604394232,49.99,75712.22,0.0,0.84454,6e-05,18.40197]
[1776604399668,49.99,75715.3,0.0,0.84472,6e-05,18.38862]
[1776604405314,50.0,75717.03,0.0,0.84482,6e-05,18.38156]
[1776604409743,50.0,75731.18,0.0,0.84568,6e-05,18.31757]
[1776604411357,50.0,75729.63,0.0,0.8456,6e-05,18.32165]
[1776604416391,50.0,75724.0,0.0,0.84524,6e-05,18.34889]
[1776604424447,50.01,75724.35,0.0,0.84523,6e-05,18.34932]
[1776604426461,50.01,75730.55,0.0,0.84561,6e-05,18.32134]
[1776604429885,50.01,75740.75,0.0,0.84622,6e-05,18.27566]
[1776604432503,50.02,75738.55,0.0,0.84608,6e-05,18.28638]
[1776604434517,50.02,75733.62,0.0,0.84577,6e-05,18.30941]
[1776604437538,50.02,75728.25,0.0,0.84543,6e-05,18.33456]
[1776604441566,50.02,75715.17,0.0,0.84461,6e-05,18.39545]
[1776604442573,50.02,75713.71,0.0,0.84452,6e-05,18.40249]
[1776604447608,50.02,75725.78,0.0,0.84525,6e-05,18.3484]
[1776604448615,50.03,75728.65,0.0,0.84542,6e-05,18.33552]
[1776604450025,50.03,75735.27,0.0,0.84582,6e-05,18.30543]
[1776604452643,50.03,75733.29,0.0,0.84569,6e-05,18.31555]
[1776604454657,50.03,75731.04,0.0,0.84554,6e-05,18.32648]
[1776604457678,50.03,75736.78,0.0,0.84589,6e-05,18.30101]
[1776604460699,50.04,75741.3,0.0,0.84615,6e-05,18.28127]
[1776604465734,50.04,75740.65,0.0,0.84609,6e-05,18.28606]
[1776604470166,50.05,75735.48,0.0,0.84575,6e-05,18.31121]
[1776604471780,50.05,75730.16,0.0,0.84544,6e-05,18.33296]
[1776604473789,50.05,75729.11,0.0,0.84536,6e-05,18.33836]
[1776604478831,50.05,75729.55,0.0,0.84537,6e-05,18.33774]
[1776604480237,50.05,75743.95,0.0,0.84626,6e-05,18.27191]
[1776604481847,50.06,75744.67,0.0,0.84629,6e-05,18.2693]
[1776604486881,50.06,75742.97,0.0,0.84617,6e-05,18.2783]
[1776604491916,50.06,75741.39,0.0,0.84606,6e-05,18.28673]
[1776604493929,50.06,75748.48,0.0,0.84649,6e-05,18.25474]
[1776604494936,50.06,75754.53,0.0,0.84686,6e-05,18.22729]
[1776604495943,50.07,75763.44,0.0,0.84739,6e-05,18.18704]
[1776604500979,50.07,75765.85,0.0,0.84752,6e-05,18.17781]
[1776604506014,50.07,75763.15,0.0,0.84733,6e-05,18.1916]
[1776604512056,50.08,75765.17,0.0,0.84743,6e-05,18.18419]
[1776604517090,50.08,75764.63,0.0,0.84739,6e-05,18.18775]
[1776604519106,50.08,75751.17,0.0,0.84656,6e-05,18.24993]
[1776604520113,50.08,75750.75,0.0,0.84653,6e-05,18.25198]
[1776604525148,50.09,75754.29,0.0,0.84674,6e-05,18.23643]
[1776604530184,50.09,75750.51,0.0,0.84649,6e-05,18.25497]
[1776604531191,50.09,75745.27,0.0,0.84619,6e-05,18.27593]
[1776604536225,50.09,75742.12,0.0,0.84598,6e-05,18.29146]
[1776604541263,50.1,75737.86,0.0,0.8457,6e-05,18.31239]
[1776604543274,50.1,75744.45,0.0,0.8461,6e-05,18.28283]
[1776604546296,50.1,75752.63,0.0,0.84659,6e-05,18.24641]
[1776604547304,50.1,75754.58,0.0,0.8467,6e-05,18.23775]
[1776604556369,50.11,75758.94,0.0,0.84693,6e-05,18.22049]
[1776604560804,50.11,75770.23,0.0,0.8476,6e-05,18.17021]
[1776604564432,50.12,75764.6,0.0,0.84725,6e-05,18.19703]
[1776604569463,50.12,75766.65,0.0,0.84736,6e-05,18.18905]
[1776604574502,50.12,75766.19,0.0,0.84731,6e-05,18.19241]
[1776604579537,50.13,75767.89,0.0,0.8474,6e-05,18.18585]
[1776604584568,50.13,75769.92,0.0,0.84751,6e-05,18.17784]
[1776604589603,50.14,75768.56,0.0,0.84741,6e-05,18.18541]
[1776604595645,50.14,75764.16,0.0,0.84714,6e-05,18.20381]
[1776604601087,50.14,75770.76,0.0,0.84752,6e-05,18.17502]
[1776604606723,50.15,75775.52,0.0,0.8478,6e-05,18.15428]
[1776604611157,50.15,75783.96,0.0,0.8483,6e-05,18.11635]
[1776604612765,50.15,75789.45,0.0,0.84863,6e-05,18.0916]
[1776604613773,50.15,75797.55,0.0,0.84912,6e-05,18.05474]
[1776604614780,50.15,75798.15,0.0,0.84915,6e-05,18.0523]
[1776604617801,50.15,75810.81,0.0,0.84991,6e-05,17.99505]
[1776604618808,50.15,75808.43,0.0,0.84976,6e-05,18.00614]
[1776604622845,50.16,75816.74,0.0,0.85025,6e-05,17.96906]
[1776604624860,50.16,75823.05,0.0,0.85063,6e-05,17.94039]
[1776604629895,50.16,75824.09,0.0,0.85067,6e-05,17.93691]
[1776604634931,50.16,75819.32,0.0,0.85037,6e-05,17.96002]
[1776604637954,50.17,75813.48,0.0,0.85001,6e-05,17.98749]
[1776604642991,50.17,75807.46,0.0,0.84963,6e-05,18.01608]
[1776604643995,50.17,75802.21,0.0,0.84931,6e-05,18.04031]
[1776604646010,50.17,75804.01,0.0,0.84942,6e-05,18.03235]
[1776604650037,50.17,75806.94,0.0,0.84959,6e-05,18.01961]
[1776604655074,50.17,75811.9,0.0,0.8499,6e-05,17.9945]
[1776604659103,50.18,75819.9,0.0,0.85036,6e-05,17.95922]
[1776604660109,50.18,75821.83,0.0,0.85047,6e-05,17.95082]
[1776604661518,50.18,75834.41,0.0,0.85122,6e-05,17.89367]
[1776604662127,50.18,75834.41,0.0,0.85121,6e-05,17.89455]
[1776604663132,50.18,75841.27,0.0,0.85162,6e-05,17.86315]
[1776604664137,50.18,75841.93,0.0,0.85165,6e-05,17.86062]
[1776604669173,50.19,75843.19,0.0,0.85171,6e-05,17.85654]
[1776604674208,50.19,75845.19,0.0,0.85181,6e-05,17.84903]
[1776604679243,50.2,75843.33,0.0,0.85168,6e-05,17.8592]
[1776604684277,50.2,75846.52,0.0,0.85185,6e-05,17.84618]
[1776604687310,50.2,75863.59,0.0,0.85285,6e-05,17.76895]
[1776604688316,50.21,75863.19,0.0,0.85283,6e-05,17.77105]
[1776604689323,50.21,75856.82,0.0,0.85244,6e-05,17.80062]
[1776604690331,50.21,75862.11,0.0,0.85275,6e-05,17.7768]
[1776604694359,50.21,75866.72,0.0,0.85301,6e-05,17.75674]
[1776604695365,50.21,75872.37,0.0,0.85334,6e-05,17.73118]
[1776604696375,50.21,75880.58,0.0,0.85383,6e-05,17.69395]
[1776604697384,50.21,75888.42,0.0,0.85428,6e-05,17.65846]
[1776604698386,50.21,75889.69,0.0,0.85436,6e-05,17.65291]
[1776604703420,50.22,75889.9,0.0,0.85435,6e-05,17.65323]
[1776604706441,50.22,75894.97,0.0,0.85464,6e-05,17.63084]
[1776604710470,50.22,75886.75,0.0,0.85414,6e-05,17.6695]
[1776604711477,50.22,75886.44,0.0,0.85414,6e-05,17.6678]
[1776604716512,50.23,75889.21,0.0,0.85429,6e-05,17.6562]
[1776604717519,50.23,75897.8,0.0,0.8548,6e-05,17.61717]
[1776604718526,50.23,75898.85,0.0,0.85486,6e-05,17.61267]
[1776604722557,50.23,75903.72,0.0,0.85512,6e-05,17.59201]
[1776604727589,50.24,75907.14,0.0,0.85531,6e-05,17.5778]
[1776604732628,50.24,75907.31,0.0,0.85529,6e-05,17.57886]
[1776604736664,50.25,75900.75,0.0,0.85488,6e-05,17.61099]
[1776604742083,50.25,75890.98,0.0,0.85428,6e-05,17.65779]
[1776604743713,50.25,75874.89,0.0,0.85332,6e-05,17.73173]
[1776604744721,50.25,75879.11,0.0,0.85357,6e-05,17.71279]
[1776604745727,50.25,75896.18,0.0,0.85457,6e-05,17.63517]
[1776604746736,50.26,75895.99,0.0,0.85456,6e-05,17.63635]
[1776604749755,50.26,75902.59,0.0,0.85493,6e-05,17.60737]
[1776604750779,50.26,75918.87,0.0,0.85588,6e-05,17.5333]
[1776604752174,50.26,75965.4,0.0,0.85858,6e-05,17.32135]
[1776604752782,50.26,75965.4,0.0,0.85857,6e-05,17.3219]
[1776604754790,50.26,75945.73,0.0,0.85742,6e-05,17.41263]
[1776604755797,50.27,75940.21,0.0,0.8571,6e-05,17.43827]
[1776604756803,50.27,75953.43,0.0,0.85786,6e-05,17.37837]
[1776604757811,50.27,75966.97,0.0,0.85864,6e-05,17.31695]
[1776604758818,50.27,75967.74,0.0,0.85868,6e-05,17.31386]
[1776604759824,50.27,75980.98,0.0,0.85944,6e-05,17.25376]
[1776604760831,50.27,75981.51,0.0,0.85946,6e-05,17.25168]
[1776604764861,50.27,75976.16,0.0,0.85914,6e-05,17.27762]
[1776604768922,50.28,75972.86,0.0,0.85892,6e-05,17.29446]
[1776604770968,50.28,75986.05,0.0,0.85968,6e-05,17.23478]
[1776604772330,50.28,76056.65,0.0,0.86369,6e-05,16.91109]
[1776604772974,50.29,76056.65,0.0,0.86368,6e-05,16.91198]
[1776604774986,50.29,76048.32,0.0,0.86319,6e-05,16.9516]
[1776604777001,50.29,76042.7,0.0,0.86286,6e-05,16.97835]
[1776604778009,50.29,76049.61,0.0,0.86325,6e-05,16.9474]
[1776604779015,50.3,76054.66,0.0,0.86352,6e-05,16.92498]
[1776604782400,50.3,76044.91,0.0,0.86295,6e-05,16.97126]
[1776604787072,50.31,76062.99,0.0,0.86394,6e-05,16.89153]
[1776604788080,50.31,76074.44,0.0,0.86457,6e-05,16.84011]
[1776604789089,50.31,76086.76,0.0,0.86525,6e-05,16.78484]
[1776604792470,50.31,76068.82,0.0,0.86423,6e-05,16.86809]
[1776604793117,50.32,76068.82,0.0,0.86422,6e-05,16.86866]
[1776604794123,50.32,76054.83,0.0,0.86343,6e-05,16.93268]
[1776604798151,50.32,76049.68,0.0,0.86312,6e-05,16.95795]
[1776604803192,50.33,76048.46,0.0,0.86303,6e-05,16.96566]
[1776604808223,50.33,76050.56,0.0,0.86312,6e-05,16.95826]
[1776604811243,50.34,76033.06,0.0,0.86212,6e-05,17.03858]
[1776604812616,50.34,76004.47,0.0,0.8605,6e-05,17.16874]
[1776604813261,50.34,76004.47,0.0,0.8605,6e-05,17.1688]
[1776604814266,50.34,75999.84,0.0,0.86023,6e-05,17.18983]
[1776604816283,50.34,75978.07,0.0,0.85899,6e-05,17.28878]
[1776604817289,50.34,75971.8,0.0,0.85863,6e-05,17.31712]
[1776604818299,50.33,75958.91,0.0,0.85789,6e-05,17.37574]
[1776604819303,50.33,75955.44,0.0,0.85769,6e-05,17.39153]
[1776604820314,50.33,75960.89,0.0,0.858,6e-05,17.36667]
[1776604821317,50.33,75972.21,0.0,0.85866,6e-05,17.31498]
[1776604822687,50.33,75986.5,0.0,0.85948,6e-05,17.24987]
[1776604824344,50.33,75988.39,0.0,0.85959,6e-05,17.24128]
[1776604829375,50.34,75970.52,0.0,0.85856,6e-05,17.32298]
[1776604830386,50.34,75965.83,0.0,0.85828,6e-05,17.34447]
[1776604832395,50.34,75957.9,0.0,0.85784,6e-05,17.37749]
[1776604836424,50.34,75963.68,0.0,0.85817,6e-05,17.3517]
[1776604837430,50.34,75964.85,0.0,0.85824,6e-05,17.34656]
[1776604840452,50.34,75975.44,0.0,0.85885,6e-05,17.29842]
[1776604841461,50.34,75976.26,0.0,0.85889,6e-05,17.29477]
[1776604843481,50.34,75955.34,0.0,0.85768,6e-05,17.39031]
[1776604844479,50.34,75939.11,0.0,0.85674,6e-05,17.46442]
[1776604845486,50.34,75947.42,0.0,0.85722,6e-05,17.42654]
[1776604846494,50.34,75949.31,0.0,0.85733,6e-05,17.41796]
[1776604848507,50.34,75965.17,0.0,0.85825,6e-05,17.34568]
[1776604849515,50.34,75966.07,0.0,0.8583,6e-05,17.34155]
[1776604851529,50.34,75976.15,0.0,0.85888,6e-05,17.29563]
[1776604852535,50.34,75967.22,0.0,0.85837,6e-05,17.33633]
[1776604853543,50.34,75964.15,0.0,0.85819,6e-05,17.3503]
[1776604856563,50.34,75985.33,0.0,0.85941,6e-05,17.25375]
[1776604857571,50.34,75988.8,0.0,0.85961,6e-05,17.23806]
[1776604859584,50.34,75983.57,0.0,0.8593,6e-05,17.26207]
[1776604860590,50.34,75991.25,0.0,0.85974,6e-05,17.2272]
[1776604861598,50.34,76008.78,0.0,0.86074,6e-05,17.14749]
[1776604862613,50.34,76011.87,0.0,0.86092,6e-05,17.13359]
[1776604863612,50.34,76024.5,0.0,0.86164,6e-05,17.07618]
[1776604864620,50.34,76032.53,0.0,0.86209,6e-05,17.03976]
[1776604865628,50.34,76048.66,0.0,0.863,6e-05,16.9666]
[1776604866634,50.34,76051.44,0.0,0.86315,6e-05,16.9542]
[1776604869655,50.34,76059.23,0.0,0.86358,6e-05,16.91954]
[1776604870662,50.34,76059.8,0.0,0.86361,6e-05,16.91724]
[1776604875744,50.35,76060.06,0.0,0.86361,6e-05,16.91718]
[1776604876708,50.35,76087.39,0.0,0.86514,6e-05,16.79343]
[1776604877728,50.35,76093.56,0.0,0.86548,6e-05,16.7658]
[1776604878734,50.35,76114.31,0.0,0.86663,6e-05,16.67176]
[1776604879756,50.35,76155.88,0.0,0.8689,5e-05,16.48391]
[1776604880741,50.35,76174.9,0.0,0.86994,5e-05,16.39795]
[1776604881745,50.35,76180.18,0.0,0.87021,5e-05,16.37507]
[1776604882754,50.36,76175.03,0.0,0.86992,5e-05,16.39967]
[1776604883762,50.36,76186.0,0.0,0.87051,5e-05,16.35013]
[1776604886788,50.36,76217.04,0.0,0.87217,5e-05,16.21165]
[1776604887789,50.36,76210.83,0.0,0.87183,5e-05,16.2401]
[1776604888798,50.36,76199.61,0.0,0.87122,5e-05,16.29112]
[1776604889804,50.36,76205.45,0.0,0.87153,5e-05,16.26513]
[1776604891817,50.36,76210.72,0.0,0.87183,5e-05,16.23874]
[1776604892835,50.37,76214.52,0.0,0.87203,5e-05,16.22199]
[1776604893827,50.37,76229.49,0.0,0.87282,5e-05,16.15494]
[1776604894841,50.37,76230.54,0.0,0.87287,5e-05,16.15071]
[1776604897855,50.37,76208.1,0.0,0.87165,5e-05,16.25335]
[1776604898864,50.37,76199.5,0.0,0.87119,5e-05,16.29252]
[1776604899870,50.37,76202.5,0.0,0.87134,5e-05,16.27931]
[1776604900878,50.37,76167.29,0.0,0.86944,5e-05,16.43858]
[1776604901890,50.37,76166.13,0.0,0.86937,5e-05,16.44394]
[1776604903902,50.38,76165.47,0.0,0.86933,5e-05,16.44755]
[1776604904907,50.38,76150.99,0.0,0.86853,5e-05,16.51337]
[1776604905918,50.38,76147.46,0.0,0.86834,5e-05,16.52962]
[1776604907928,50.38,76140.51,0.0,0.86795,5e-05,16.56157]
[1776604908933,50.38,76155.69,0.0,0.86878,5e-05,16.49317]
[1776604909941,50.38,76151.48,0.0,0.86855,5e-05,16.51244]
[1776604910949,50.38,76159.74,0.0,0.86899,5e-05,16.47532]
[1776604911956,50.38,76162.61,0.0,0.86915,5e-05,16.46263]
[1776604913387,50.38,76155.22,0.0,0.86874,5e-05,16.49659]
[1776604914978,50.38,76146.36,0.0,0.86825,5e-05,16.53676]
[1776604915986,50.38,76140.8,0.0,0.86795,5e-05,16.56219]
[1776604916993,50.38,76135.63,0.0,0.86766,5e-05,16.58583]
[1776604919009,50.39,76132.05,0.0,0.86746,5e-05,16.60246]
[1776604920024,50.39,76153.45,0.0,0.86863,5e-05,16.5059]
[1776604921024,50.39,76166.98,0.0,0.86936,5e-05,16.44502]
[1776604922033,50.39,76192.84,0.0,0.87076,5e-05,16.32864]
[1776604923473,50.39,76219.93,0.0,0.87221,5e-05,16.20688]
[1776604924055,50.39,76219.93,0.0,0.8722,5e-05,16.20731]
[1776604925052,50.39,76219.76,0.0,0.87219,5e-05,16.20858]
[1776604927065,50.39,76207.53,0.0,0.87152,5e-05,16.26468]
[1776604928081,50.39,76204.1,0.0,0.87133,5e-05,16.28056]
[1776604929113,50.4,76183.33,0.0,0.87021,5e-05,16.37462]
[1776604930097,50.4,76174.24,0.0,0.86971,5e-05,16.41617]
[1776604931104,50.4,76178.89,0.0,0.86996,5e-05,16.39555]
[1776604932111,50.4,76209.4,0.0,0.8716,5e-05,16.25837]
[1776604933558,50.4,76219.99,0.0,0.87216,5e-05,16.21152]
[1776604935132,50.4,76225.97,0.0,0.87247,5e-05,16.18509]
[1776604938154,50.41,76227.79,0.0,0.87255,5e-05,16.17849]
[1776604942183,50.41,76208.3,0.0,0.87148,5e-05,16.26835]
[1776604943628,50.41,76208.48,0.0,0.87148,5e-05,16.26829]
[1776604945206,50.41,76215.11,0.0,0.87184,5e-05,16.23882]
[1776604946214,50.42,76214.51,0.0,0.8718,5e-05,16.24197]
[1776604949245,50.42,76205.11,0.0,0.87128,5e-05,16.28559]
[1776604950245,50.42,76189.95,0.0,0.87046,5e-05,16.3543]
[1776604951250,50.42,76183.19,0.0,0.87011,5e-05,16.38174]
[1776604952263,50.42,76184.17,0.0,0.87016,5e-05,16.37755]
[1776604953700,50.42,76193.43,0.0,0.87065,5e-05,16.33628]
[1776604955284,50.42,76189.13,0.0,0.87042,5e-05,16.35597]
[1776604956300,50.42,76182.03,0.0,0.87004,5e-05,16.38799]
[1776604957295,50.42,76196.82,0.0,0.87083,5e-05,16.32158]
[1776604958300,50.43,76197.58,0.0,0.87086,5e-05,16.31904]
[1776604959305,50.43,76192.29,0.0,0.87057,5e-05,16.34317]
[1776604960313,50.43,76184.72,0.0,0.87016,5e-05,16.37753]
[1776604965365,50.43,76182.57,0.0,0.87003,5e-05,16.38833]
[1776604967366,50.43,76203.55,0.0,0.87116,5e-05,16.29435]
[1776604968383,50.43,76219.84,0.0,0.87203,5e-05,16.221]
[1776604969383,50.43,76239.0,0.0,0.87305,5e-05,16.13552]
[1776604971403,50.43,76226.89,0.0,0.8724,5e-05,16.19045]
[1776604972407,50.44,76213.73,0.0,0.87168,5e-05,16.25035]
[1776604973841,50.44,76196.48,0.0,0.87075,5e-05,16.32821]
[1776604975426,50.44,76202.51,0.0,0.87108,5e-05,16.30122]
[1776604976433,50.44,76224.02,0.0,0.87222,5e-05,16.20494]
[1776604978451,50.44,76229.73,0.0,0.87252,5e-05,16.18003]
[1776604980469,50.44,76222.12,0.0,0.87211,5e-05,16.21468]
[1776604981467,50.44,76216.45,0.0,0.8718,5e-05,16.24086]
[1776604986504,50.45,76196.66,0.0,0.87072,5e-05,16.33151]
[1776604988518,50.45,76203.72,0.0,0.87109,5e-05,16.30007]
[1776604989525,50.45,76214.93,0.0,0.87169,5e-05,16.24975]
[1776604990535,50.45,76220.83,0.0,0.87201,5e-05,16.22339]
[1776604992549,50.45,76215.36,0.0,0.87171,5e-05,16.24832]
[1776604993986,50.45,76209.21,0.0,0.87138,5e-05,16.27613]
[1776604995566,50.45,76195.18,0.0,0.87062,5e-05,16.33979]
[1776604996574,50.45,76182.32,0.0,0.86992,5e-05,16.39803]
[1776605001611,50.46,76183.13,0.0,0.86995,5e-05,16.39571]
[1776605005639,50.46,76177.11,0.0,0.86961,5e-05,16.42389]
[1776605008658,50.46,76170.93,0.0,0.86927,5e-05,16.4524]
[1776605009666,50.46,76164.34,0.0,0.86891,5e-05,16.48229]
[1776605010677,50.46,76157.8,0.0,0.86855,5e-05,16.51191]
[1776605012685,50.46,76149.78,0.0,0.86813,5e-05,16.54496]
[1776605013693,50.46,76143.69,0.0,0.8678,5e-05,16.57248]
[1776605018728,50.46,76150.92,0.0,0.86819,5e-05,16.54001]
[1776605021749,50.46,76143.25,0.0,0.86777,5e-05,16.57479]
[1776605024769,50.46,76131.77,0.0,0.86714,5e-05,16.62672]
[1776605025777,50.46,76127.44,0.0,0.8669,6e-05,16.64639]
[1776605026784,50.46,76133.85,0.0,0.86725,5e-05,16.61751]
[1776605027795,50.46,76139.5,0.0,0.86756,5e-05,16.59211]
[1776605028798,50.46,76134.49,0.0,0.86728,5e-05,16.61489]
[1776605029805,50.46,76128.55,0.0,0.86696,6e-05,16.64184]
[1776605032826,50.46,76125.33,0.0,0.86678,6e-05,16.65663]
[1776605037862,50.46,76124.77,0.0,0.86674,6e-05,16.65951]
[1776605042896,50.47,76117.21,0.0,0.86632,6e-05,16.69419]
[1776605043903,50.47,76113.89,0.0,0.86613,6e-05,16.70941]
[1776605045917,50.47,76100.16,0.0,0.86537,6e-05,16.77183]
[1776605046923,50.47,76101.63,0.0,0.86545,6e-05,16.76527]
[1776605047931,50.47,76107.45,0.0,0.86577,6e-05,16.73903]
[1776605049946,50.47,76102.36,0.0,0.86549,6e-05,16.76228]
[1776605051959,50.47,76096.95,0.0,0.86518,6e-05,16.78689]
[1776605054980,50.47,76094.11,0.0,0.86502,6e-05,16.79985]
[1776605055986,50.47,76088.96,0.0,0.86474,6e-05,16.82319]
[1776605058004,50.47,76087.09,0.0,0.86463,6e-05,16.83164]
[1776605061025,50.47,76102.0,0.0,0.86546,6e-05,16.7642]
[1776605062032,50.47,76098.35,0.0,0.86526,6e-05,16.7808]
[1776605067067,50.47,76099.93,0.0,0.86534,6e-05,16.77395]
[1776605068074,50.47,76087.93,0.0,0.86467,6e-05,16.82835]
[1776605069080,50.47,76086.67,0.0,0.8646,6e-05,16.83408]
[1776605070091,50.47,76080.97,0.0,0.86429,6e-05,16.8599]
[1776605071097,50.47,76071.07,0.0,0.86375,6e-05,16.90147]
[1776605072102,50.47,76064.34,0.0,0.86338,6e-05,16.93198]
[1776605073110,50.47,76063.32,0.0,0.86332,6e-05,16.93659]
[1776605076135,50.47,76043.0,0.0,0.86218,6e-05,17.02861]
[1776605077143,50.47,76039.26,0.0,0.86197,6e-05,17.04545]
[1776605082177,50.47,76040.43,0.0,0.86204,6e-05,17.03989]
[1776605084622,50.47,76054.56,0.0,0.86283,6e-05,16.97554]
[1776605086205,50.47,76056.76,0.0,0.86296,6e-05,16.96556]
[1776605091240,50.47,76055.76,0.0,0.8629,6e-05,16.96998]
[1776605096275,50.47,76059.04,0.0,0.86309,6e-05,16.95492]
[1776605098288,50.47,76053.89,0.0,0.8628,6e-05,16.97822]
[1776605103324,50.47,76055.84,0.0,0.86291,6e-05,16.96931]
[1776605106345,50.47,76061.01,0.0,0.8632,6e-05,16.94591]
[1776605111382,50.47,76062.02,0.0,0.86326,6e-05,16.94147]
[1776605116420,50.47,76063.84,0.0,0.86336,6e-05,16.9334]
[1776605118432,50.47,76070.35,0.0,0.86372,6e-05,16.904]
[1776605123466,50.47,76072.1,0.0,0.86382,6e-05,16.89579]
[1776605128502,50.47,76070.16,0.0,0.86372,6e-05,16.90435]
[1776605130521,50.47,76062.98,0.0,0.86332,6e-05,16.93675]
[1776605132529,50.47,76070.09,0.0,0.86374,6e-05,16.90096]
[1776605137565,50.47,76064.77,0.0,0.86344,6e-05,16.92473]
[1776605141594,50.47,76070.46,0.0,0.86376,6e-05,16.89881]
[1776605146630,50.47,76080.04,0.0,0.8643,6e-05,16.85536]
[1776605147636,50.47,76085.96,0.0,0.86463,6e-05,16.82867]
[1776605149653,50.47,76077.08,0.0,0.86413,6e-05,16.86902]
[1776605152670,50.47,76084.99,0.0,0.86457,6e-05,16.83343]
[1776605157707,50.47,76086.66,0.0,0.86466,6e-05,16.82611]
[1776605162741,50.47,76087.79,0.0,0.86472,6e-05,16.82114]
[1776605163747,50.47,76099.31,0.0,0.86536,6e-05,16.76904]
[1776605164755,50.47,76109.37,0.0,0.86592,6e-05,16.72364]
[1776605167776,50.47,76119.77,0.0,0.86649,6e-05,16.67704]
[1776605169802,50.47,76113.3,0.0,0.86613,6e-05,16.70654]
[1776605171804,50.47,76104.74,0.0,0.86565,6e-05,16.7454]
[1776605174825,50.47,76113.35,0.0,0.86613,6e-05,16.70669]
[1776605175839,50.47,76121.6,0.0,0.86658,6e-05,16.66948]
[1776605176843,50.47,76126.88,0.0,0.86687,6e-05,16.64573]
[1776605177849,50.47,76118.99,0.0,0.86644,6e-05,16.68143]
[1776605182884,50.47,76119.2,0.0,0.86644,6e-05,16.68079]
[1776605187919,50.47,76114.6,0.0,0.86618,6e-05,16.70199]
[1776605189934,50.47,76119.75,0.0,0.86647,6e-05,16.67895]
[1776605192954,50.47,76125.31,0.0,0.86679,6e-05,16.65089]
[1776605198997,50.48,76130.03,0.0,0.86704,5e-05,16.63027]
[1776605203024,50.48,76137.83,0.0,0.86747,5e-05,16.59537]
[1776605208058,50.48,76138.48,0.0,0.86749,5e-05,16.59299]
[1776605211082,50.48,76131.31,0.0,0.8671,5e-05,16.6257]
[1776605212089,50.48,76131.06,0.0,0.86708,5e-05,16.6269]
[1776605217134,50.48,76124.67,0.0,0.86673,6e-05,16.65604]
[1776605219138,50.48,76116.36,0.0,0.86627,6e-05,16.69358]
[1776605223166,50.48,76108.86,0.0,0.86586,6e-05,16.72731]
[1776605224175,50.48,76108.87,0.0,0.86586,6e-05,16.72719]
[1776605227194,50.48,76120.96,0.0,0.86653,6e-05,16.67232]
[1776605228201,50.48,76123.98,0.0,0.8667,6e-05,16.65867]
[1776605230215,50.48,76131.19,0.0,0.86709,5e-05,16.62615]
[1776605235681,50.48,76125.89,0.0,0.8668,6e-05,16.6504]
[1776605241294,50.48,76126.64,0.0,0.86684,6e-05,16.64705]
[1776605246330,50.48,76129.48,0.0,0.86699,6e-05,16.63463]
[1776605251365,50.48,76132.71,0.0,0.86718,5e-05,16.61713]
[1776605254385,50.48,76150.61,0.0,0.86816,5e-05,16.5366]
[1776605255821,50.48,76152.47,0.0,0.86826,5e-05,16.52863]
[1776605261434,50.49,76151.66,0.0,0.8682,5e-05,16.53336]
[1776605262441,50.49,76144.56,0.0,0.86781,5e-05,16.56561]
[1776605263449,50.49,76130.94,0.0,0.86706,5e-05,16.62726]
[1776605264456,50.49,76113.94,0.0,0.86612,6e-05,16.70422]
[1776605265895,50.49,76111.29,0.0,0.86597,6e-05,16.71628]
[1776605268484,50.49,76101.39,0.0,0.86542,6e-05,16.76108]
[1776605269491,50.49,76091.56,0.0,0.86488,6e-05,16.80554]
[1776605270498,50.49,76089.21,0.0,0.86475,6e-05,16.8162]
[1776605271505,50.49,76083.01,0.0,0.8644,6e-05,16.84426]
[1776605272532,50.49,76074.37,0.0,0.86392,6e-05,16.88333]
[1776605273529,50.49,76070.89,0.0,0.86373,6e-05,16.899]
[1776605278565,50.49,76080.23,0.0,0.86425,6e-05,16.85627]
[1776605280579,50.49,76082.07,0.0,0.86436,6e-05,16.84785]
[1776605286037,50.49,76112.53,0.0,0.86605,6e-05,16.70979]
[1776605291657,50.49,76108.35,0.0,0.86582,6e-05,16.72915]
[1776605294679,50.49,76102.31,0.0,0.86548,6e-05,16.75667]
[1776605299712,50.49,76102.37,0.0,0.86547,6e-05,16.75729]
[1776605301730,50.49,76095.93,0.0,0.86511,6e-05,16.78669]
[1776605304750,50.49,76090.18,0.0,0.86479,6e-05,16.81306]
[1776605308777,50.49,76084.16,0.0,0.86445,6e-05,16.84072]
[1776605309785,50.49,76077.07,0.0,0.86405,6e-05,16.87284]
[1776605312807,50.49,76069.06,0.0,0.86362,6e-05,16.90582]
[1776605313813,50.49,76062.02,0.0,0.86323,6e-05,16.93763]
[1776605316252,50.49,76054.28,0.0,0.8628,6e-05,16.9725]
[1776605317841,50.49,76046.16,0.0,0.86234,6e-05,17.00916]
[1776605320863,50.49,76040.43,0.0,0.86202,6e-05,17.03503]
[1776605324896,50.49,76033.69,0.0,0.86164,6e-05,17.06559]
[1776605327920,50.49,76039.09,0.0,0.86194,6e-05,17.04099]
[1776605328927,50.49,76046.57,0.0,0.86237,6e-05,17.0071]
[1776605329936,50.49,76045.73,0.0,0.86232,6e-05,17.01066]
[1776605334965,50.49,76048.17,0.0,0.86247,6e-05,16.99902]
[1776605339999,50.49,76050.49,0.0,0.8626,6e-05,16.98792]
[1776605345034,50.49,76051.74,0.0,0.86268,6e-05,16.98176]
[1776605350070,50.49,76051.27,0.0,0.86265,6e-05,16.98381]
[1776605353091,50.49,76058.17,0.0,0.86304,6e-05,16.95269]
[1776605356121,50.49,76050.14,0.0,0.86259,6e-05,16.98916]
[1776605358134,50.49,76055.55,0.0,0.86289,6e-05,16.96449]
[1776605361162,50.49,76046.2,0.0,0.86237,6e-05,17.00643]
[1776605362169,50.49,76045.8,0.0,0.86235,6e-05,17.00809]
[1776605365198,50.49,76036.1,0.0,0.86181,6e-05,17.05192]
[1776605366207,50.49,76034.32,0.0,0.86171,6e-05,17.05995]
[1776605370237,50.48,76041.45,0.0,0.86211,6e-05,17.02742]
[1776605371241,50.48,76050.61,0.0,0.86265,6e-05,16.98239]
[1776605372248,50.48,76050.63,0.0,0.86265,6e-05,16.98218]
[1776605377283,50.48,76049.06,0.0,0.86257,6e-05,16.98868]
[1776605382318,50.48,76045.97,0.0,0.86241,6e-05,17.00201]
[1776605387353,50.48,76040.99,0.0,0.86213,6e-05,17.02377]
[1776605392388,50.48,76044.62,0.0,0.86235,6e-05,17.00647]
[1776605397427,50.47,76053.94,0.0,0.86288,6e-05,16.96357]
[1776605399440,50.47,76055.18,0.0,0.86295,6e-05,16.9578]
[1776605402462,50.47,76070.37,0.0,0.86381,6e-05,16.88884]
[1776605403469,50.47,76091.37,0.0,0.86498,6e-05,16.79369]
[1776605404477,50.47,76114.28,0.0,0.86625,6e-05,16.69003]
[1776605405486,50.47,76103.25,0.0,0.86564,6e-05,16.74006]
[1776605406896,50.47,76111.58,0.0,0.8661,6e-05,16.70258]
[1776605412531,50.47,76108.11,0.0,0.8659,6e-05,16.71848]
[1776605417568,50.48,76105.93,0.0,0.86578,6e-05,16.72856]
[1776605421615,50.48,76117.58,0.0,0.86642,6e-05,16.67616]
[1776605423629,50.48,76123.46,0.0,0.86674,6e-05,16.64972]
[1776605424636,50.48,76115.05,0.0,0.86628,6e-05,16.68787]
[1776605425643,50.48,76103.99,0.0,0.86567,6e-05,16.73795]
[1776605427050,50.48,76108.63,0.0,0.86592,6e-05,16.71698]
[1776605432691,50.48,76110.86,0.0,0.86606,6e-05,16.70378]
[1776605435713,50.48,76094.4,0.0,0.86515,6e-05,16.77835]
[1776605437120,50.48,76073.24,0.0,0.86397,6e-05,16.87411]
[1776605437729,50.48,76073.24,0.0,0.86397,6e-05,16.87404]
[1776605439743,50.48,76064.93,0.0,0.86351,6e-05,16.91143]
[1776605442767,50.48,76062.12,0.0,0.86336,6e-05,16.92368]
[1776605445783,50.47,76054.12,0.0,0.86291,6e-05,16.95949]
[1776605449813,50.47,76041.6,0.0,0.86222,6e-05,17.01551]
[1776605450823,50.47,76036.49,0.0,0.86193,6e-05,17.03861]
[1776605451826,50.47,76034.41,0.0,0.86181,6e-05,17.04804]
[1776605454846,50.47,76028.12,0.0,0.86145,6e-05,17.07655]
[1776605457266,50.47,76020.58,0.0,0.86103,6e-05,17.11063]
[1776605461903,50.47,76021.54,0.0,0.86109,6e-05,17.10581]
[1776605467336,50.47,76013.78,0.0,0.86066,6e-05,17.14019]
[1776605469959,50.47,76007.0,0.0,0.86028,6e-05,17.17055]
[1776605471965,50.47,76009.62,0.0,0.86043,6e-05,17.15818]
[1776605472975,50.47,76021.08,0.0,0.86108,6e-05,17.106]
[1776605473978,50.47,76024.68,0.0,0.86129,6e-05,17.08956]
[1776605479014,50.46,76025.83,0.0,0.86136,6e-05,17.08388]
[1776605484063,50.46,76027.31,0.0,0.86145,6e-05,17.07677]
[1776605486076,50.46,76012.97,0.0,0.86064,6e-05,17.14168]
[1776605487479,50.46,76023.19,0.0,0.86122,6e-05,17.09503]
[1776605490108,50.46,76033.11,0.0,0.86179,6e-05,17.04988]
[1776605492118,50.46,76038.45,0.0,0.86211,6e-05,17.02193]
[1776605495140,50.46,76043.93,0.0,0.86243,6e-05,16.99662]
[1776605500174,50.46,76038.36,0.0,0.86212,6e-05,17.02117]
[1776605505210,50.46,76039.56,0.0,0.8622,6e-05,17.01472]
[1776605507223,50.45,76031.97,0.0,0.86178,6e-05,17.04868]
[1776605512258,50.45,76031.8,0.0,0.86178,6e-05,17.04882]
[1776605517294,50.45,76028.16,0.0,0.86158,6e-05,17.06482]
[1776605522329,50.45,76025.6,0.0,0.86144,6e-05,17.0758]
[1776605525350,50.45,76033.32,0.0,0.86188,6e-05,17.04034]
[1776605530386,50.45,76029.77,0.0,0.86169,6e-05,17.05593]
[1776605535421,50.45,76026.95,0.0,0.86153,6e-05,17.0683]
[1776605540455,50.44,76029.33,0.0,0.86168,6e-05,17.05622]
[1776605545490,50.44,76032.19,0.0,0.86186,6e-05,17.04206]
[1776605546498,50.44,76038.81,0.0,0.86223,6e-05,17.01181]
[1776605547506,50.44,76041.46,0.0,0.86239,6e-05,16.99961]
[1776605549520,50.44,76049.12,0.0,0.86282,6e-05,16.96449]
[1776605550527,50.44,76056.83,0.0,0.86326,6e-05,16.92935]
[1776605551534,50.44,76057.54,0.0,0.86332,6e-05,16.92274]
[1776605556568,50.43,76046.62,0.0,0.86271,6e-05,16.97151]
[1776605557576,50.43,76048.43,0.0,0.86282,6e-05,16.96307]
[1776605562610,50.43,76044.63,0.0,0.86262,6e-05,16.97912]
[1776605568049,50.43,76040.86,0.0,0.86242,6e-05,16.99496]
[1776605573688,50.42,76040.57,0.0,0.86242,6e-05,16.99469]
[1776605574695,50.42,76048.15,0.0,0.86285,6e-05,16.96004]
[1776605575702,50.42,76046.47,0.0,0.86276,6e-05,16.96745]
[1776605579735,50.42,76039.5,0.0,0.86238,6e-05,16.99817]
[1776605580737,50.42,76022.44,0.0,0.86141,6e-05,17.07564]
[1776605581745,50.42,76019.31,0.0,0.86124,6e-05,17.08979]
[1776605586779,50.42,76019.84,0.0,0.86127,6e-05,17.08708]
[1776605594836,50.42,76020.53,0.0,0.86132,6e-05,17.08337]
[1776605598278,50.42,75996.41,0.0,0.85995,6e-05,17.19255]
[1776605599873,50.42,75998.62,0.0,0.86007,6e-05,17.18227]
[1776605601890,50.41,75993.55,0.0,0.85979,6e-05,17.20486]
[1776605606927,50.41,75997.19,0.0,0.86001,6e-05,17.18724]
[1776605611961,50.41,75999.38,0.0,0.86017,6e-05,17.17306]
[1776605612969,50.41,75993.51,0.0,0.85983,6e-05,17.19957]
[1776605614983,50.41,75988.03,0.0,0.85953,6e-05,17.22405]
[1776605619011,50.41,75989.41,0.0,0.85961,6e-05,17.21697]
[1776605624046,50.4,75984.56,0.0,0.85935,6e-05,17.23796]
[1776605626061,50.4,75990.46,0.0,0.85969,6e-05,17.21075]
[1776605628490,50.4,75980.68,0.0,0.85914,6e-05,17.25466]
[1776605634116,50.4,75982.13,0.0,0.85923,6e-05,17.24701]
[1776605639153,50.4,75982.14,0.0,0.85925,6e-05,17.24601]
[1776605641179,50.39,75988.4,0.0,0.85961,6e-05,17.21722]
[1776605645195,50.39,75990.09,0.0,0.85971,6e-05,17.20906]
[1776605650232,50.39,75989.56,0.0,0.85969,6e-05,17.21094]
[1776605655277,50.39,76001.18,0.0,0.86036,6e-05,17.15737]
[1776605656278,50.39,76024.41,0.0,0.86168,6e-05,17.05178]
[1776605660306,50.39,76016.3,0.0,0.86123,6e-05,17.08826]
[1776605665341,50.39,76011.09,0.0,0.86094,6e-05,17.11092]
[1776605668363,50.39,76005.41,0.0,0.86062,6e-05,17.13637]
[1776605672394,50.38,76013.52,0.0,0.86111,6e-05,17.09592]
[1776605673401,50.38,76021.34,0.0,0.86156,6e-05,17.06026]
[1776605678435,50.38,76026.75,0.0,0.86187,6e-05,17.03493]
[1776605679441,50.38,76021.68,0.0,0.86159,6e-05,17.05777]
[1776605684478,50.38,76032.66,0.0,0.86222,6e-05,17.00694]
[1776605685485,50.38,76034.36,0.0,0.86232,6e-05,16.99909]
[1776605690520,50.38,76038.78,0.0,0.86257,6e-05,16.97846]
[1776605694548,50.38,76033.62,0.0,0.86229,6e-05,17.00149]
[1776605696561,50.38,76027.95,0.0,0.86197,6e-05,17.027]
[1776605701603,50.37,76031.67,0.0,0.86219,6e-05,17.00942]
[1776605705631,50.37,76026.21,0.0,0.86188,6e-05,17.03391]
[1776605708652,50.37,76037.22,0.0,0.86251,6e-05,16.98379]
[1776605709060,50.37,76037.65,0.0,0.86253,6e-05,16.98175]
[1776605713691,50.37,76044.85,0.0,0.86294,6e-05,16.94865]
[1776605718721,50.37,76048.65,0.0,0.86316,6e-05,16.93122]
[1776605723767,50.37,76060.13,0.0,0.86381,6e-05,16.87868]
[1776605727790,50.37,76054.31,0.0,0.86349,6e-05,16.90472]
[1776605731815,50.37,76051.99,0.0,0.86338,6e-05,16.91171]
[1776605736850,50.37,76053.02,0.0,0.86344,6e-05,16.90693]
[1776605741886,50.37,76054.42,0.0,0.86352,6e-05,16.90051]
[1776605746921,50.37,76052.24,0.0,0.8634,6e-05,16.91039]
[1776605751956,50.37,76049.89,0.0,0.86326,6e-05,16.92097]
[1776605756990,50.37,76047.33,0.0,0.86312,6e-05,16.93303]
[1776605762032,50.37,76042.24,0.0,0.86282,6e-05,16.95674]
[1776605767068,50.37,76038.53,0.0,0.86261,6e-05,16.97401]
[1776605772102,50.37,76037.04,0.0,0.86252,6e-05,16.98105]
[1776605777138,50.37,76018.56,0.0,0.86147,6e-05,17.06527]
[1776605779561,50.37,76012.9,0.0,0.86115,6e-05,17.09084]
[1776605785192,50.37,76003.85,0.0,0.86066,6e-05,17.12972]
[1776605786200,50.36,75996.56,0.0,0.86026,6e-05,17.16133]
[1776605787208,50.36,75989.55,0.0,0.85988,6e-05,17.19132]
[1776605789637,50.35,75995.46,0.0,0.86026,6e-05,17.1613]
[1776605795276,50.34,76008.97,0.0,0.86112,6e-05,17.09118]
[1776605799707,50.34,75998.99,0.0,0.86055,6e-05,17.13653]
[1776605802325,50.33,75993.23,0.0,0.86022,6e-05,17.1625]
[1776605807364,50.33,75991.33,0.0,0.86012,6e-05,17.17063]
[1776605809777,50.33,75984.25,0.0,0.85972,6e-05,17.20255]
[1776605813398,50.33,75989.79,0.0,0.86004,6e-05,17.17684]
[1776605818432,50.33,75990.53,0.0,0.86009,6e-05,17.17266]
[1776605823468,50.33,75990.69,0.0,0.86011,6e-05,17.17119]
[1776605828503,50.33,75991.35,0.0,0.86016,6e-05,17.16757]
[1776605833538,50.32,75992.51,0.0,0.86023,6e-05,17.16138]
[1776605839579,50.32,75993.37,0.0,0.86029,6e-05,17.1567]
[1776605842609,50.32,75981.91,0.0,0.85964,6e-05,17.2085]
[1776605843616,50.32,75974.75,0.0,0.85922,6e-05,17.2418]
[1776605848651,50.32,75967.75,0.0,0.85881,6e-05,17.27397]
[1776605851677,50.32,75962.02,0.0,0.8585,6e-05,17.29709]
[1776605856712,50.32,75962.84,0.0,0.85855,6e-05,17.2933]
[1776605861747,50.32,75959.03,0.0,0.85833,6e-05,17.31066]
[1776605866782,50.32,75956.57,0.0,0.85818,6e-05,17.32185]
[1776605868796,50.32,75963.09,0.0,0.85856,6e-05,17.29215]
[1776605869807,50.32,75980.52,0.0,0.85957,6e-05,17.21268]
[1776605870812,50.32,75980.04,0.0,0.85954,6e-05,17.21489]
[1776605873832,50.32,75989.16,0.0,0.86006,6e-05,17.17323]
[1776605874838,50.32,75996.17,0.0,0.86046,6e-05,17.14129]
[1776605875851,50.32,75999.66,0.0,0.86066,6e-05,17.12542]
[1776605876858,50.32,76002.68,0.0,0.86083,6e-05,17.11177]
[1776605881887,50.32,76010.35,0.0,0.86127,6e-05,17.07717]
[1776605886922,50.33,76000.84,0.0,0.86072,6e-05,17.12095]
[1776605887936,50.33,75993.9,0.0,0.86032,6e-05,17.15258]
[1776605888940,50.33,75994.08,0.0,0.86033,6e-05,17.15177]
[1776605893970,50.33,75990.72,0.0,0.86014,6e-05,17.16707]
[1776605900410,50.32,75992.71,0.0,0.86026,6e-05,17.15791]
[1776605908069,50.32,75991.39,0.0,0.86018,6e-05,17.16378]
[1776605910481,50.32,75986.15,0.0,0.85988,6e-05,17.18756]
[1776605916139,50.32,75990.09,0.0,0.86013,6e-05,17.16607]
[1776605917132,50.32,75998.77,0.0,0.86063,6e-05,17.12656]
[1776605918139,50.32,76000.61,0.0,0.86073,6e-05,17.11823]
[1776605923173,50.32,76000.09,0.0,0.8607,6e-05,17.12088]
[1776605926195,50.33,76005.26,0.0,0.86099,6e-05,17.09759]
[1776605931229,50.33,76004.8,0.0,0.86096,6e-05,17.10013]
[1776605936264,50.33,76007.69,0.0,0.86112,6e-05,17.08746]
[1776605941303,50.33,76011.72,0.0,0.86134,6e-05,17.06958]
[1776605946336,50.33,76012.95,0.0,0.86141,6e-05,17.06448]
[1776605950761,50.33,76018.53,0.0,0.86172,6e-05,17.03942]
[1776605957413,50.33,76020.42,0.0,0.86182,6e-05,17.03121]
[1776605962454,50.33,76022.0,0.0,0.86191,6e-05,17.0242]
[1776605969498,50.33,76022.56,0.0,0.86194,6e-05,17.0219]
[1776605972520,50.33,76030.06,0.0,0.86239,6e-05,16.98424]
[1776605977558,50.33,76033.53,0.0,0.86259,6e-05,16.96807]
[1776605982593,50.33,76034.45,0.0,0.86265,6e-05,16.96341]
[1776605983598,50.33,76052.61,0.0,0.86367,6e-05,16.88092]
[1776605985611,50.33,76045.96,0.0,0.8633,6e-05,16.91112]
[1776605987625,50.33,76038.95,0.0,0.8629,6e-05,16.94297]
[1776605988634,50.33,76040.31,0.0,0.86298,6e-05,16.93668]
[1776605992660,50.33,76047.57,0.0,0.86339,6e-05,16.90351]
[1776605995681,50.33,76050.38,0.0,0.86355,6e-05,16.89041]
[1776605999709,50.33,76055.7,0.0,0.86386,6e-05,16.86598]
[1776606004744,50.33,76056.28,0.0,0.86389,6e-05,16.8629]
[1776606008771,50.33,76049.39,0.0,0.86351,6e-05,16.89385]
[1776606013807,50.32,76047.48,0.0,0.86341,6e-05,16.90212]
[1776606014816,50.32,76041.92,0.0,0.8631,6e-05,16.92729]
[1776606019852,50.32,76040.61,0.0,0.86302,6e-05,16.93315]
[1776606023886,50.32,76030.0,0.0,0.86242,6e-05,16.98129]
[1776606024886,50.32,76028.29,0.0,0.86233,6e-05,16.98897]
[1776606029924,50.32,76026.91,0.0,0.86226,6e-05,16.99473]
[1776606034958,50.32,76019.9,0.0,0.86188,6e-05,17.0233]
[1776606036972,50.32,76014.42,0.0,0.86157,6e-05,17.04822]
[1776606042009,50.32,76007.67,0.0,0.86118,6e-05,17.07886]
[1776606047041,50.32,76010.82,0.0,0.86137,6e-05,17.06442]
[1776606052080,50.32,76011.28,0.0,0.86139,6e-05,17.06237]
[1776606057119,50.32,76009.85,0.0,0.86131,6e-05,17.06892]
[1776606058125,50.32,76029.88,0.0,0.86245,6e-05,16.97751]
[1776606059131,50.32,76030.66,0.0,0.8625,6e-05,16.9736]
[1776606064167,50.32,76032.07,0.0,0.86259,6e-05,16.96632]
[1776606069203,50.32,76031.41,0.0,0.86256,6e-05,16.96858]
[1776606075243,50.32,76029.66,0.0,0.86247,6e-05,16.97611]
[1776606077256,50.31,76020.22,0.0,0.86193,6e-05,17.01889]
[1776606079271,50.31,76019.09,0.0,0.86187,6e-05,17.02379]
[1776606081678,50.31,76012.26,0.0,0.86149,6e-05,17.05457]
[1776606083299,50.31,76012.93,0.0,0.86153,6e-05,17.05138]
[1776606088334,50.31,76015.23,0.0,0.86167,6e-05,17.04021]
[1776606093369,50.31,76014.26,0.0,0.86163,6e-05,17.04146]
[1776606098403,50.31,76012.96,0.0,0.86156,6e-05,17.04682]
[1776606103439,50.31,76014.22,0.0,0.86164,6e-05,17.04095]
[1776606108474,50.31,76018.06,0.0,0.86185,6e-05,17.02355]
[1776606110489,50.31,76023.37,0.0,0.86216,6e-05,16.99929]
[1776606111889,50.31,76026.23,0.0,0.86232,6e-05,16.98607]
[1776606117537,50.31,76025.55,0.0,0.86229,6e-05,16.98866]
[1776606122571,50.31,76024.47,0.0,0.86223,6e-05,16.99296]
[1776606127607,50.31,76020.65,0.0,0.86202,6e-05,17.01032]
[1776606132643,50.31,76022.18,0.0,0.8621,6e-05,17.00355]
[1776606137677,50.31,76018.7,0.0,0.8619,6e-05,17.01971]
[1776606142713,50.31,76013.75,0.0,0.86162,6e-05,17.04251]
[1776606147748,50.31,76014.7,0.0,0.86167,6e-05,17.03822]
[1776606149761,50.31,76022.61,0.0,0.86212,6e-05,17.0023]
[1776606152176,50.31,76030.69,0.0,0.8626,6e-05,16.962]
[1776606153790,50.31,76035.65,0.0,0.86288,6e-05,16.93907]
[1776606155804,50.31,76043.92,0.0,0.86335,6e-05,16.9012]
[1776606157818,50.31,76037.83,0.0,0.86301,6e-05,16.92861]
[1776606162854,50.3,76034.57,0.0,0.86284,6e-05,16.94256]
[1776606167889,50.3,76035.89,0.0,0.86292,6e-05,16.93567]
[1776606173929,50.3,76031.15,0.0,0.86266,6e-05,16.95664]
[1776606179971,50.3,76030.26,0.0,0.86262,6e-05,16.96033]
[1776606184000,50.3,76038.25,0.0,0.86307,6e-05,16.92354]
[1776606189034,50.3,76033.27,0.0,0.8628,6e-05,16.94577]
[1776606196085,50.29,76030.09,0.0,0.86263,6e-05,16.95937]
[1776606202126,50.29,76030.38,0.0,0.86265,6e-05,16.95724]
[1776606207161,50.29,76030.47,0.0,0.86267,6e-05,16.95613]
[1776606212599,50.29,76029.97,0.0,0.86267,6e-05,16.95429]
[1776606218237,50.29,76033.45,0.0,0.86288,6e-05,16.93754]
[1776606223273,50.28,76033.03,0.0,0.86286,6e-05,16.93879]
[1776606224280,50.28,76024.62,0.0,0.86238,6e-05,16.97717]
[1776606225286,50.28,76023.28,0.0,0.86231,6e-05,16.98334]
[1776606228309,50.28,76018.06,0.0,0.86201,6e-05,17.00723]
[1776606233342,50.29,76016.5,0.0,0.86192,6e-05,17.01443]
[1776606237773,50.29,76020.87,0.0,0.86217,6e-05,16.9947]
[1776606243414,50.29,76017.05,0.0,0.86195,6e-05,17.01231]
[1776606248449,50.29,76016.51,0.0,0.86191,6e-05,17.01504]
[1776606253484,50.29,76017.24,0.0,0.86195,6e-05,17.01196]
[1776606257915,50.29,76026.11,0.0,0.86245,6e-05,16.97178]
[1776606261547,50.29,76030.32,0.0,0.86269,6e-05,16.95241]
[1776606264562,50.29,76039.36,0.0,0.86321,6e-05,16.91101]
[1776606269597,50.29,76038.21,0.0,0.86315,6e-05,16.91567]
[1776606274631,50.28,76037.99,0.0,0.86317,6e-05,16.91251]
[1776606280676,50.28,76042.09,0.0,0.86341,6e-05,16.89291]
[1776606285710,50.28,76043.22,0.0,0.86348,6e-05,16.88704]
[1776606286717,50.28,76051.01,0.0,0.86392,6e-05,16.85149]
[1776606288125,50.28,76053.27,0.0,0.86405,6e-05,16.84105]
[1776606293781,50.28,76050.97,0.0,0.86393,6e-05,16.8512]
[1776606299824,50.28,76048.66,0.0,0.8638,6e-05,16.86125]
[1776606304858,50.28,76045.04,0.0,0.8636,6e-05,16.87737]
[1776606308265,50.27,76031.14,0.0,0.86282,6e-05,16.94034]
[1776606308893,50.27,76031.14,0.0,0.86282,6e-05,16.94017]
[1776606310901,50.27,76021.21,0.0,0.86226,6e-05,16.98509]
[1776606311908,50.27,76015.89,0.0,0.86196,6e-05,17.0092]
[1776606313922,50.27,76006.11,0.0,0.8614,6e-05,17.0538]
[1776606318336,50.27,76001.01,0.0,0.86111,6e-05,17.07701]
[1776606323992,50.27,75996.03,0.0,0.86083,6e-05,17.09959]
[1776606329027,50.27,75992.92,0.0,0.86065,6e-05,17.11356]
[1776606332048,50.27,75981.18,0.0,0.86001,6e-05,17.16349]
[1776606334061,50.27,75976.13,0.0,0.85972,6e-05,17.18622]
[1776606339098,50.27,75973.12,0.0,0.85955,6e-05,17.19918]
[1776606344134,50.27,75976.38,0.0,0.85975,6e-05,17.1836]
[1776606349171,50.27,75974.4,0.0,0.85964,6e-05,17.19197]
[1776606353197,50.26,75965.4,0.0,0.85913,6e-05,17.23238]
[1776606358231,50.26,75966.36,0.0,0.8592,6e-05,17.22708]
[1776606361288,50.26,75954.28,0.0,0.85851,6e-05,17.28163]
[1776606362295,50.26,75950.62,0.0,0.8583,6e-05,17.29824]
[1776606365316,50.26,75965.69,0.0,0.85918,6e-05,17.22885]
[1776606366322,50.26,75965.5,0.0,0.85917,6e-05,17.22953]
[1776606369343,50.26,75959.5,0.0,0.85883,6e-05,17.25632]
[1776606374379,50.25,75957.81,0.0,0.85875,6e-05,17.26288]
[1776606378407,50.25,75963.34,0.0,0.85908,6e-05,17.23676]
[1776606384449,50.25,75963.05,0.0,0.85907,6e-05,17.23688]
[1776606389485,50.24,75965.38,0.0,0.85922,6e-05,17.22524]
[1776606391498,50.24,75970.48,0.0,0.85954,6e-05,17.19826]
[1776606395529,50.24,75965.39,0.0,0.85925,6e-05,17.22085]
[1776606397541,50.24,75955.59,0.0,0.85869,6e-05,17.26515]
[1776606398899,50.24,75954.1,0.0,0.85861,6e-05,17.27144]
[1776606402582,50.24,75943.95,0.0,0.85803,6e-05,17.31745]
[1776606404590,50.24,75951.3,0.0,0.85845,6e-05,17.2839]
[1776606408970,50.23,75956.16,0.0,0.85876,6e-05,17.26001]
[1776606410632,50.23,75962.23,0.0,0.85911,6e-05,17.23174]
[1776606411640,50.23,75956.12,0.0,0.85877,6e-05,17.25909]
[1776606412645,50.21,75954.78,0.0,0.85878,6e-05,17.25791]
[1776606413652,50.19,75949.45,0.0,0.85856,6e-05,17.27502]
[1776606414661,50.17,75948.98,0.0,0.85862,6e-05,17.26971]
[1776606419039,50.07,75956.98,0.0,0.85955,6e-05,17.19446]
[1776606421709,50.03,75949.72,0.0,0.85932,6e-05,17.21196]
[1776606422716,50.01,75951.03,0.0,0.85949,6e-05,17.19783]
[1776606427751,49.91,75952.05,0.0,0.86,6e-05,17.15549]
[1776606430776,49.85,75944.92,0.0,0.85984,6e-05,17.1671]
[1776606432787,49.85,75952.12,0.0,0.86028,6e-05,17.13259]
[1776606433792,49.85,75952.97,0.0,0.86033,6e-05,17.12819]
[1776606439185,49.84,75952.75,0.0,0.86037,6e-05,17.12546]
[1776606444870,49.83,75952.18,0.0,0.86036,6e-05,17.12547]
[1776606449906,49.83,75949.73,0.0,0.86025,6e-05,17.13406]
[1776606454941,49.82,75946.11,0.0,0.8601,6e-05,17.14424]
[1776606457975,49.81,75938.85,0.0,0.85971,6e-05,17.17567]
[1776606459331,49.81,75910.75,0.0,0.85808,6e-05,17.30378]
[1776606460987,49.81,75919.22,0.0,0.85859,6e-05,17.26418]
[1776606461993,49.81,75927.94,0.0,0.8591,6e-05,17.22333]
[1776606463002,49.8,75933.79,0.0,0.85945,6e-05,17.1955]
[1776606466021,49.8,75926.83,0.0,0.85906,6e-05,17.22624]
[1776606469401,49.8,75918.35,0.0,0.85859,6e-05,17.26386]
[1776606475084,49.79,75916.45,0.0,0.85851,6e-05,17.26961]
[1776606481128,49.78,75918.32,0.0,0.85866,6e-05,17.25809]
[1776606486169,49.77,75919.47,0.0,0.85876,6e-05,17.24969]
[1776606491204,49.76,75918.59,0.0,0.85875,6e-05,17.25017]
[1776606492211,49.76,75932.07,0.0,0.85955,6e-05,17.18744]
[1776606497246,49.75,75937.07,0.0,0.85987,6e-05,17.16147]
[1776606501276,49.75,75930.15,0.0,0.8595,6e-05,17.19099]
[1776606506310,49.74,75932.23,0.0,0.85966,6e-05,17.17832]
[1776606511345,49.73,75932.15,0.0,0.85971,6e-05,17.17234]
[1776606516380,49.72,75932.03,0.0,0.85974,6e-05,17.16993]
[1776606521415,49.7,75930.64,0.0,0.85975,6e-05,17.16885]
[1776606526471,49.7,75930.9,0.0,0.8598,6e-05,17.1644]
[1776606527474,49.69,75924.93,0.0,0.85946,6e-05,17.19129]
[1776606531502,49.69,75931.41,0.0,0.85987,6e-05,17.15872]
[1776606536538,49.68,75937.92,0.0,0.86029,6e-05,17.12555]
[1776606537546,49.68,75938.22,0.0,0.86031,6e-05,17.12359]
[1776606541572,49.67,75948.27,0.0,0.86092,6e-05,17.0748]
[1776606542579,49.67,75949.0,0.0,0.86097,6e-05,17.07075]
[1776606545614,49.66,75940.07,0.0,0.86048,6e-05,17.10991]
[1776606546620,49.66,75940.25,0.0,0.8605,6e-05,17.10851]
[1776606547628,49.66,75953.74,0.0,0.86129,6e-05,17.04553]
[1776606548636,49.66,75963.05,0.0,0.86183,6e-05,17.00193]
[1776606549642,49.66,75963.85,0.0,0.86189,6e-05,16.99765]
[1776606554676,49.65,75963.51,0.0,0.8619,6e-05,16.99628]
[1776606558703,49.64,75953.06,0.0,0.86133,6e-05,17.04217]
[1776606560043,49.64,75953.6,0.0,0.86136,6e-05,17.03904]
[1776606565753,49.63,75951.76,0.0,0.8613,6e-05,17.04377]
[1776606570113,49.61,75935.08,0.0,0.86043,6e-05,17.11259]
[1776606576833,49.6,75934.72,0.0,0.86047,6e-05,17.10795]
[1776606581869,49.6,75936.27,0.0,0.86059,6e-05,17.09805]
[1776606586902,49.59,75936.21,0.0,0.86063,6e-05,17.09514]
[1776606594959,49.57,75937.55,0.0,0.86077,6e-05,17.08331]
[1776606600327,49.56,75955.39,0.0,0.86186,6e-05,16.99667]
[1776606602018,49.56,75957.34,0.0,0.86198,6e-05,16.98707]
[1776606607054,49.55,75960.58,0.0,0.8622,6e-05,16.9693]
[1776606610397,49.55,75968.17,0.0,0.86266,6e-05,16.93202]
[1776606612090,49.55,75969.39,0.0,0.86274,6e-05,16.92589]
[1776606617126,49.54,75968.2,0.0,0.8627,6e-05,16.92842]
[1776606622158,49.53,75968.14,0.0,0.86273,6e-05,16.92622]
[1776606627197,49.53,75968.87,0.0,0.8628,6e-05,16.92045]
[1776606632231,49.52,75973.14,0.0,0.8631,6e-05,16.89458]
[1776606637267,49.51,75967.39,0.0,0.8628,6e-05,16.91844]
[1776606642301,49.51,75963.63,0.0,0.86262,6e-05,16.93314]
[1776606647338,49.5,75965.24,0.0,0.86274,6e-05,16.92316]
[1776606652372,49.47,75963.29,0.0,0.86276,6e-05,16.9209]
[1776606657411,49.45,75957.6,0.0,0.86251,6e-05,16.94038]
[1776606658417,49.45,75941.91,0.0,0.86161,6e-05,17.01251]
[1776606660431,49.45,75935.52,0.0,0.86126,6e-05,17.04099]
[1776606665468,49.44,75937.75,0.0,0.86141,6e-05,17.02828]
[1776606670502,49.44,75933.4,0.0,0.86119,6e-05,17.04628]
[1776606675538,49.43,75932.61,0.0,0.86117,6e-05,17.04774]
[1776606678561,49.43,75940.19,0.0,0.86162,6e-05,17.0111]
[1776606679568,49.43,75952.58,0.0,0.86235,6e-05,16.95311]
[1776606680574,49.43,75953.78,0.0,0.86242,6e-05,16.94706]
[1776606683595,49.42,75947.24,0.0,0.86206,6e-05,16.97589]
[1776606687626,49.37,75942.95,0.0,0.86206,6e-05,16.97525]
[1776606692658,49.36,75940.04,0.0,0.86194,6e-05,16.98286]
[1776606698699,49.34,75945.49,0.0,0.86235,6e-05,16.94993]
[1776606702728,49.33,75945.81,0.0,0.86245,6e-05,16.94171]
[1776606704742,49.32,75949.48,0.0,0.86267,6e-05,16.92371]
[1776606711791,49.31,75950.51,0.0,0.86277,6e-05,16.91571]
[1776606716826,49.31,75952.63,0.0,0.86292,6e-05,16.90366]
[1776606721867,49.3,75951.14,0.0,0.86286,6e-05,16.90853]
[1776606722870,49.3,75949.39,0.0,0.86276,6e-05,16.91623]
[1776606728919,49.3,75949.68,0.0,0.86281,6e-05,16.91222]
[1776606731272,49.29,75944.49,0.0,0.86252,6e-05,16.93495]
[1776606734956,49.29,75953.32,0.0,0.86305,6e-05,16.89256]
[1776606736969,49.29,75953.85,0.0,0.86309,6e-05,16.88929]
[1776606741345,49.28,75945.55,0.0,0.86264,6e-05,16.92582]
[1776606747040,49.28,75945.22,0.0,0.86264,6e-05,16.92518]
[1776606752422,49.27,75946.05,0.0,0.86274,6e-05,16.9154]
[1776606758119,49.26,75946.91,0.0,0.86282,6e-05,16.90931]
[1776606763152,49.26,75948.82,0.0,0.86295,6e-05,16.89842]
[1776606769193,49.25,75951.82,0.0,0.86315,6e-05,16.88219]
[1776606775235,49.25,75951.64,0.0,0.86317,6e-05,16.88083]
[1776606777250,49.25,75943.68,0.0,0.86272,6e-05,16.9171]
[1776606782634,49.24,75946.33,0.0,0.8629,6e-05,16.90232]
[1776606785322,49.24,75951.56,0.0,0.86321,6e-05,16.8772]
[1776606790350,49.23,75948.51,0.0,0.86306,6e-05,16.88918]
[1776606799411,49.22,75948.41,0.0,0.8631,6e-05,16.88618]
[1776606804446,49.22,75948.13,0.0,0.8631,6e-05,16.88556]
[1776606809481,49.21,75947.91,0.0,0.86311,6e-05,16.88461]
[1776606817537,49.21,75947.76,0.0,0.86316,6e-05,16.87891]
[1776606822914,49.2,75947.49,0.0,0.86317,6e-05,16.87819]
[1776606826601,49.2,75952.68,0.0,0.86349,6e-05,16.85256]
[1776606830627,49.19,75962.8,0.0,0.86409,6e-05,16.80414]
[1776606834657,49.19,75969.75,0.0,0.8645,6e-05,16.7708]
[1776606840699,49.19,75970.21,0.0,0.86454,6e-05,16.76727]
[1776606845738,49.18,75971.21,0.0,0.86462,6e-05,16.76087]
[1776606850772,49.18,75973.64,0.0,0.86478,6e-05,16.74793]
[1776606855809,49.17,75974.69,0.0,0.86486,6e-05,16.74133]
[1776606859836,49.17,75979.83,0.0,0.86517,6e-05,16.71618]
[1776606860844,49.17,75985.9,0.0,0.86552,6e-05,16.68768]
[1776606861850,49.17,75988.55,0.0,0.86567,6e-05,16.67512]
[1776606863864,49.17,75980.74,0.0,0.86523,6e-05,16.71097]
[1776606868899,49.16,75978.97,0.0,0.86515,6e-05,16.71784]
[1776606873934,49.16,75975.24,0.0,0.86497,6e-05,16.73041]
[1776606878969,49.16,75975.91,0.0,0.86502,6e-05,16.72585]
[1776606882997,49.15,75968.28,0.0,0.8646,6e-05,16.76021]
[1776606885015,49.15,75965.22,0.0,0.86443,6e-05,16.77379]
[1776606886023,49.15,75952.42,0.0,0.8637,6e-05,16.83311]
[1776606887029,49.15,75948.97,0.0,0.8635,6e-05,16.84883]
[1776606892064,49.15,75948.8,0.0,0.86352,6e-05,16.84775]
[1776606901130,49.14,75948.84,0.0,0.86355,6e-05,16.8446]
[1776606902135,49.14,75968.52,0.0,0.86469,6e-05,16.75264]
[1776606903485,49.14,75967.89,0.0,0.86466,6e-05,16.75502]
[1776606907170,49.13,75962.88,0.0,0.86439,6e-05,16.77723]
[1776606911201,49.13,75958.15,0.0,0.86413,6e-05,16.79762]
[1776606916232,49.12,75962.94,0.0,0.86443,6e-05,16.77332]
[1776606921268,49.12,75954.55,0.0,0.86397,6e-05,16.81049]
[1776606923625,49.12,75949.77,0.0,0.86371,6e-05,16.83147]
[1776606931338,49.11,75948.8,0.0,0.86371,6e-05,16.82947]
[1776606936373,49.1,75948.05,0.0,0.8637,6e-05,16.83071]
[1776606937381,49.1,75940.36,0.0,0.86326,6e-05,16.86611]
[1776606938386,49.1,75938.58,0.0,0.86316,6e-05,16.87423]
[1776606943767,49.1,75936.15,0.0,0.86303,6e-05,16.88436]
[1776606950471,49.09,75935.17,0.0,0.863,6e-05,16.88633]
[1776606953836,49.09,75927.3,0.0,0.86256,6e-05,16.92188]
[1776606959534,49.08,75928.96,0.0,0.86268,6e-05,16.91207]
[1776606964569,49.08,75927.61,0.0,0.86262,6e-05,16.91689]
[1776606969605,49.07,75927.18,0.0,0.86262,6e-05,16.91699]
[1776606971619,49.07,75937.66,0.0,0.86323,6e-05,16.86739]
[1776606972625,49.07,75948.39,0.0,0.86386,6e-05,16.81708]
[1776606977661,49.07,75947.98,0.0,0.86385,6e-05,16.81773]
[1776606982695,49.07,75946.87,0.0,0.8638,6e-05,16.82166]
[1776606984048,49.07,75941.8,0.0,0.86351,6e-05,16.84505]
[1776606987730,49.06,75936.6,0.0,0.86322,6e-05,16.86812]
[1776606992766,49.06,75938.23,0.0,0.86336,6e-05,16.85558]
[1776606997801,49.05,75939.91,0.0,0.86347,6e-05,16.84618]
[1776606999816,49.05,75945.38,0.0,0.8638,6e-05,16.82011]
[1776607004850,49.05,75945.89,0.0,0.86384,6e-05,16.81639]
[1776607009895,49.05,75948.72,0.0,0.86402,6e-05,16.80193]
[1776607011905,49.04,75943.32,0.0,0.86371,6e-05,16.8266]
[1776607016937,49.04,75944.32,0.0,0.86379,6e-05,16.82053]
[1776607019959,49.04,75949.7,0.0,0.86411,6e-05,16.79462]
[1776607024994,49.04,75948.56,0.0,0.86406,6e-05,16.79877]
[1776607026006,49.04,75943.51,0.0,0.86377,6e-05,16.82211]
[1776607028015,49.03,75941.53,0.0,0.86366,6e-05,16.83081]
[1776607033050,49.03,75941.03,0.0,0.86365,6e-05,16.83175]
[1776607038086,49.03,75943.58,0.0,0.86381,6e-05,16.81846]
[1776607044473,49.02,75940.98,0.0,0.86368,6e-05,16.82901]
[1776607050171,49.02,75940.98,0.0,0.8637,6e-05,16.82737]
[1776607055205,49.02,75940.77,0.0,0.86372,6e-05,16.82368]
[1776607060240,49.01,75940.74,0.0,0.86374,6e-05,16.8225]
[1776607065275,49.01,75940.56,0.0,0.86374,6e-05,16.82204]
[1776607069303,49.01,75933.99,0.0,0.86337,6e-05,16.85164]
[1776607074683,49.0,75933.78,0.0,0.86338,6e-05,16.85084]
[1776607081388,49.0,75928.9,0.0,0.86312,6e-05,16.87198]
[1776607087429,48.99,75925.2,0.0,0.86293,6e-05,16.88754]
[1776607092464,48.99,75925.01,0.0,0.86293,6e-05,16.88681]
[1776607098506,48.98,75920.39,0.0,0.86269,6e-05,16.90638]
[1776607102535,48.98,75913.29,0.0,0.86229,6e-05,16.93819]
[1776607103543,48.98,75912.4,0.0,0.86224,6e-05,16.94199]
[1776607109584,48.97,75915.17,0.0,0.86243,6e-05,16.9269]
[1776607114965,48.97,75915.69,0.0,0.86251,6e-05,16.9191]
[1776607120661,48.96,75914.86,0.0,0.86248,6e-05,16.92104]
[1776607126703,48.96,75915.41,0.0,0.86254,6e-05,16.91652]
[1776607132750,48.95,75919.08,0.0,0.86277,6e-05,16.8976]
[1776607139798,48.95,75919.32,0.0,0.86281,6e-05,16.89451]
[1776607145174,48.95,75910.13,0.0,0.86229,6e-05,16.93614]
[1776607145840,48.95,75910.13,0.0,0.86229,6e-05,16.9358]
[1776607148860,48.94,75905.09,0.0,0.86201,6e-05,16.95838]
[1776607153904,48.94,75901.43,0.0,0.86181,6e-05,16.97428]
[1776607157924,48.94,75896.55,0.0,0.86153,6e-05,16.99637]
[1776607163966,48.93,75895.5,0.0,0.86149,6e-05,16.99978]
[1776607169000,48.93,75895.22,0.0,0.86149,6e-05,16.99977]
[1776607174035,48.93,75895.99,0.0,0.86157,6e-05,16.99139]
[1776607179071,48.92,75898.59,0.0,0.86174,6e-05,16.97784]
[1776607185114,48.92,75899.27,0.0,0.8618,6e-05,16.97321]
[1776607187127,48.92,75911.36,0.0,0.86251,6e-05,16.91612]
[1776607188134,48.92,75915.21,0.0,0.86274,6e-05,16.89791]
[1776607194189,48.91,75919.49,0.0,0.86301,6e-05,16.87601]
[1776607195205,48.91,75937.09,0.0,0.86403,6e-05,16.79363]
[1776607196206,48.91,75944.24,0.0,0.86445,6e-05,16.75972]
[1776607197221,48.91,75944.22,0.0,0.86445,6e-05,16.7597]
[1776607202247,48.91,75941.26,0.0,0.86429,6e-05,16.77285]
[1776607203254,48.91,75932.22,0.0,0.86377,6e-05,16.81501]
[1776607204264,48.91,75936.96,0.0,0.86404,6e-05,16.79263]
[1776607205269,48.91,75942.43,0.0,0.86436,6e-05,16.76686]
[1776607207284,48.91,75947.79,0.0,0.86468,6e-05,16.74152]
[1776607208290,48.91,75958.89,0.0,0.86532,6e-05,16.6895]
[1776607209297,48.91,75959.96,0.0,0.86538,6e-05,16.68433]
[1776607214332,48.91,75960.29,0.0,0.86541,6e-05,16.68205]
[1776607215339,48.91,75945.79,0.0,0.86457,6e-05,16.7497]
[1776607216345,48.9,75947.83,0.0,0.8647,6e-05,16.7399]
[1776607221384,48.9,75948.55,0.0,0.86475,6e-05,16.73531]
[1776607223398,48.9,75955.44,0.0,0.86515,6e-05,16.70255]
[1776607228433,48.9,75955.03,0.0,0.86515,6e-05,16.70326]
[1776607230450,48.9,75970.98,0.0,0.86607,6e-05,16.62822]
[1776607231454,48.9,75978.37,0.0,0.86652,6e-05,16.59003]
[1776607232461,48.89,75975.71,0.0,0.86637,6e-05,16.6022]
[1776607235811,48.89,75981.0,0.0,0.86668,6e-05,16.57642]
[1776607239510,48.89,75986.19,0.0,0.86699,6e-05,16.55153]
[1776607244545,48.89,75980.98,0.0,0.8667,6e-05,16.57489]
[1776607249579,48.88,75986.95,0.0,0.86705,6e-05,16.5459]
[1776607254615,48.88,75983.44,0.0,0.86687,6e-05,16.56111]
[1776607259650,48.88,75980.05,0.0,0.86669,6e-05,16.57581]
[1776607263680,48.88,75985.81,0.0,0.86703,6e-05,16.54797]
[1776607266027,48.88,75978.43,0.0,0.86661,6e-05,16.58198]
[1776607271735,48.87,75978.15,0.0,0.86661,6e-05,16.58206]
[1776607272743,48.87,75984.29,0.0,0.86696,6e-05,16.55291]
[1776607273750,48.87,75995.6,0.0,0.86761,6e-05,16.49994]
[1776607276097,48.87,76007.06,0.0,0.86826,6e-05,16.44624]
[1776607281807,48.87,76003.1,0.0,0.86804,6e-05,16.46435]
[1776607286842,48.87,76002.07,0.0,0.86799,6e-05,16.46878]
[1776607291880,48.87,76001.67,0.0,0.86799,6e-05,16.46683]
[1776607292885,48.87,76012.81,0.0,0.86863,6e-05,16.41462]
[1776607297922,48.86,76010.98,0.0,0.86854,6e-05,16.42217]
[1776607302955,48.86,76013.03,0.0,0.86867,6e-05,16.4107]
[1776607303962,48.86,76018.05,0.0,0.86896,6e-05,16.38694]
[1776607308997,48.86,76019.77,0.0,0.86908,6e-05,16.37741]
[1776607312019,48.85,76005.13,0.0,0.86825,6e-05,16.44511]
[1776607317054,48.85,76007.61,0.0,0.86841,6e-05,16.43251]
[1776607322088,48.85,76006.32,0.0,0.86835,6e-05,16.43758]
[1776607327124,48.85,76002.56,0.0,0.86815,6e-05,16.45401]
[1776607332160,48.84,75987.46,0.0,0.8673,6e-05,16.52338]
[1776607334174,48.84,75978.03,0.0,0.86677,6e-05,16.56692]
[1776607335180,48.84,75967.58,0.0,0.86617,6e-05,16.6155]
[1776607336520,48.84,75959.86,0.0,0.86573,6e-05,16.65127]
[1776607342232,48.83,75957.3,0.0,0.86561,6e-05,16.6611]
[1776607347266,48.83,75957.53,0.0,0.86564,6e-05,16.65827]
[1776607352301,48.83,75958.61,0.0,0.86575,6e-05,16.64816]
[1776607355322,48.82,75951.48,0.0,0.86535,6e-05,16.68076]
[1776607357345,48.82,75944.88,0.0,0.86497,6e-05,16.71137]
[1776607361365,48.82,75921.05,0.0,0.86359,6e-05,16.8225]
[1776607362371,48.82,75917.04,0.0,0.86336,6e-05,16.8411]
[1776607364386,48.82,75918.2,0.0,0.86344,6e-05,16.83517]
[1776607369421,48.82,75918.8,0.0,0.86348,6e-05,16.83122]
[1776607370429,48.82,75912.5,0.0,0.86312,6e-05,16.86054]
[1776607371435,48.82,75908.86,0.0,0.86291,6e-05,16.87735]
[1776607375463,48.81,75897.86,0.0,0.86228,6e-05,16.92776]
[1776607376471,48.81,75891.35,0.0,0.8619,6e-05,16.95813]
[1776607377481,48.81,75889.36,0.0,0.86179,6e-05,16.96724]
[1776607379491,48.81,75883.85,0.0,0.86147,6e-05,16.9926]
[1776607380521,48.81,75867.73,0.0,0.86052,6e-05,17.06822]
[1776607381512,48.81,75858.65,0.0,0.85998,6e-05,17.11067]
[1776607383542,48.81,75856.89,0.0,0.85988,6e-05,17.11867]
[1776607385537,48.81,75850.26,0.0,0.8595,6e-05,17.14916]
[1776607386546,48.81,75845.18,0.0,0.85919,6e-05,17.17305]
[1776607387552,48.81,75833.08,0.0,0.85848,6e-05,17.22956]
[1776607388561,48.81,75825.31,0.0,0.85802,6e-05,17.26588]
[1776607389570,48.8,75823.48,0.0,0.85791,6e-05,17.27415]
[1776607391583,48.8,75815.0,0.0,0.85741,6e-05,17.31345]
[1776607392587,48.8,75809.79,0.0,0.8571,6e-05,17.33741]
[1776607397623,48.8,75808.86,0.0,0.85706,6e-05,17.34087]
[1776607401651,48.8,75802.72,0.0,0.8567,6e-05,17.36887]
[1776607407018,48.79,75774.39,0.0,0.855,6e-05,17.50089]
[1776607407708,48.79,75774.39,0.0,0.855,6e-05,17.50048]
[1776607408711,48.79,75779.67,0.0,0.85533,6e-05,17.47523]
[1776607410725,48.79,75794.4,0.0,0.85623,6e-05,17.40513]
[1776607413746,48.79,75799.67,0.0,0.85658,6e-05,17.37631]
[1776607414753,48.79,75809.65,0.0,0.85718,6e-05,17.32895]
[1776607415760,48.78,75822.29,0.0,0.85795,6e-05,17.2687]
[1776607417087,48.78,75846.43,0.0,0.8594,6e-05,17.15509]
[1776607417778,48.78,75846.43,0.0,0.8594,6e-05,17.15484]
[1776607418780,48.78,75841.83,0.0,0.85913,6e-05,17.17632]
[1776607420796,48.78,75837.76,0.0,0.85889,6e-05,17.19486]
[1776607425830,48.78,75835.97,0.0,0.85879,6e-05,17.20245]
[1776607427159,48.78,75820.62,0.0,0.85788,6e-05,17.2745]
[1776607427843,48.78,75820.62,0.0,0.85788,6e-05,17.27425]
[1776607428851,48.78,75820.57,0.0,0.85788,6e-05,17.27418]
[1776607433888,48.77,75818.53,0.0,0.85778,6e-05,17.28222]
[1776607438929,48.77,75826.24,0.0,0.85826,6e-05,17.24438]
[1776607440944,48.77,75828.96,0.0,0.85843,6e-05,17.23106]
[1776607444968,48.77,75835.01,0.0,0.8588,6e-05,17.20161]
[1776607447299,48.76,75829.75,0.0,0.85849,6e-05,17.22594]
[1776607451011,48.76,75827.96,0.0,0.8584,6e-05,17.23339]
[1776607455042,48.76,75822.23,0.0,0.85807,6e-05,17.25933]
[1776607457371,48.76,75819.67,0.0,0.85793,6e-05,17.27043]
[1776607461103,48.75,75812.64,0.0,0.85751,6e-05,17.30264]
[1776607462098,48.75,75811.25,0.0,0.85744,6e-05,17.30857]
[1776607463110,48.75,75805.85,0.0,0.85712,6e-05,17.33366]
[1776607464111,48.75,75795.75,0.0,0.85651,6e-05,17.38083]
[1776607465118,48.75,75805.87,0.0,0.85712,6e-05,17.33314]
[1776607466125,48.75,75814.82,0.0,0.85767,6e-05,17.29061]
[1776607467442,48.75,75809.28,0.0,0.85734,6e-05,17.31593]
[1776607471158,48.75,75814.98,0.0,0.85772,6e-05,17.28465]
[1776607472166,48.74,75822.57,0.0,0.85818,6e-05,17.24851]
[1776607473172,48.74,75822.91,0.0,0.8582,6e-05,17.24657]
[1776607478208,48.74,75821.6,0.0,0.85815,6e-05,17.25113]
[1776607483243,48.74,75822.42,0.0,0.85821,6e-05,17.2457]
[1776607488278,48.73,75818.66,0.0,0.85801,6e-05,17.26182]
[1776607494320,48.73,75818.37,0.0,0.85801,6e-05,17.26124]
[1776607499355,48.72,75816.07,0.0,0.8579,6e-05,17.27037]
[1776607501369,48.72,75822.28,0.0,0.85828,6e-05,17.24011]
[1776607503382,48.72,75816.62,0.0,0.85795,6e-05,17.26648]
[1776607504390,48.72,75810.94,0.0,0.85761,6e-05,17.29291]
[1776607505396,48.72,75806.5,0.0,0.85734,6e-05,17.31356]
[1776607507723,48.72,75790.79,0.0,0.8564,6e-05,17.38699]
[1776607508418,48.71,75790.79,0.0,0.85641,6e-05,17.3862]
[1776607509427,48.71,75782.33,0.0,0.85591,6e-05,17.42565]
[1776607512446,48.71,75796.91,0.0,0.8568,6e-05,17.35599]
[1776607513452,48.71,75803.54,0.0,0.8572,6e-05,17.32438]
[1776607514460,48.71,75802.53,0.0,0.85715,6e-05,17.32886]
[1776607515467,48.71,75789.79,0.0,0.85638,6e-05,17.38867]
[1776607516474,48.71,75784.83,0.0,0.85608,6e-05,17.41171]
[1776607518488,48.7,75792.09,0.0,0.85653,6e-05,17.37689]
[1776607520502,48.7,75793.6,0.0,0.85663,6e-05,17.36923]
[1776607521509,48.7,75784.44,0.0,0.85608,6e-05,17.41221]
[1776607523525,48.7,75777.97,0.0,0.85569,6e-05,17.44222]
[1776607527553,48.7,75761.44,0.0,0.8547,6e-05,17.51871]
[1776607528562,48.7,75764.58,0.0,0.8549,6e-05,17.50348]
[1776607531580,48.69,75769.72,0.0,0.85524,6e-05,17.47511]
[1776607533594,48.69,75763.4,0.0,0.85487,6e-05,17.50426]
[1776607538632,48.69,75762.22,0.0,0.85482,6e-05,17.50805]
[1776607541654,48.68,75755.8,0.0,0.85444,6e-05,17.53694]
[1776607546688,48.68,75754.99,0.0,0.85441,6e-05,17.53894]
[1776607551724,48.67,75750.7,0.0,0.85417,6e-05,17.55739]
[1776607553737,48.67,75743.09,0.0,0.85371,6e-05,17.59319]
[1776607554745,48.67,75739.49,0.0,0.85349,6e-05,17.60985]
[1776607555751,48.67,75746.45,0.0,0.85392,6e-05,17.57689]
[1776607556760,48.67,75747.35,0.0,0.85398,6e-05,17.57227]
[1776607558780,48.67,75731.65,0.0,0.85302,6e-05,17.64639]
[1776607562816,48.67,75742.22,0.0,0.85367,6e-05,17.59623]
[1776607563817,48.67,75753.0,0.0,0.85433,6e-05,17.54502]
[1776607564823,48.67,75753.34,0.0,0.85436,6e-05,17.54323]
[1776607568149,48.67,75740.18,0.0,0.85355,6e-05,17.60503]
[1776607569872,48.67,75746.31,0.0,0.85394,6e-05,17.57541]
[1776607571886,48.67,75735.68,0.0,0.85329,6e-05,17.62516]
[1776607575909,48.66,75735.07,0.0,0.85327,6e-05,17.62688]
[1776607579938,48.66,75742.95,0.0,0.85377,6e-05,17.58849]
[1776607581952,48.66,75745.92,0.0,0.85396,6e-05,17.574]
[1776607583966,48.66,75735.56,0.0,0.85332,6e-05,17.62252]
[1776607584973,48.66,75736.06,0.0,0.85336,6e-05,17.61988]
[1776607588291,48.65,75726.2,0.0,0.85276,6e-05,17.66566]
[1776607589012,48.65,75726.2,0.0,0.85277,6e-05,17.66532]
[1776607590012,48.65,75719.39,0.0,0.85235,6e-05,17.6969]
[1776607591019,48.65,75712.01,0.0,0.85192,6e-05,17.72845]
[1776607592025,48.65,75710.99,0.0,0.85186,6e-05,17.73294]
[1776607597060,48.65,75719.13,0.0,0.85238,6e-05,17.69325]
[1776607598361,48.65,75720.52,0.0,0.85247,6e-05,17.68648]
[1776607604111,48.65,75721.73,0.0,0.85255,6e-05,17.67969]
[1776607606122,48.64,75726.89,0.0,0.85288,6e-05,17.65496]
[1776607611162,48.64,75723.24,0.0,0.85266,6e-05,17.67153]
[1776607613173,48.64,75716.92,0.0,0.85227,6e-05,17.70112]
[1776607615190,48.64,75721.99,0.0,0.85259,6e-05,17.67679]
[1776607617201,48.64,75727.05,0.0,0.85291,6e-05,17.65258]
[1776607622238,48.64,75722.54,0.0,0.85264,6e-05,17.67328]
[1776607627274,48.64,75721.26,0.0,0.85257,6e-05,17.67863]
[1776607628572,48.64,75708.07,0.0,0.85175,6e-05,17.74067]
[1776607634322,48.63,75710.22,0.0,0.8519,6e-05,17.72929]
[1776607638642,48.63,75700.48,0.0,0.85131,6e-05,17.7743]
[1776607640366,48.63,75693.95,0.0,0.85091,6e-05,17.80497]
[1776607641373,48.63,75690.88,0.0,0.85072,6e-05,17.81923]
[1776607642380,48.63,75696.92,0.0,0.8511,6e-05,17.79035]
[1776607644400,48.63,75695.8,0.0,0.85104,6e-05,17.79516]
[1776607649429,48.62,75691.83,0.0,0.85081,6e-05,17.81237]
[1776607655471,48.62,75695.82,0.0,0.8511,6e-05,17.78861]
[1776607660511,48.61,75697.65,0.0,0.85123,6e-05,17.77872]
[1776607665541,48.61,75703.87,0.0,0.85163,6e-05,17.74811]
[1776607668857,48.61,75726.2,0.0,0.85302,6e-05,17.64172]
[1776607674607,48.61,75725.47,0.0,0.85299,6e-05,17.6441]
[1776607680650,48.6,75729.47,0.0,0.85324,6e-05,17.62434]
[1776607685684,48.6,75730.3,0.0,0.8533,6e-05,17.61989]
[1776607687701,48.6,75738.73,0.0,0.85382,6e-05,17.57984]
[1776607692733,48.6,75737.28,0.0,0.85373,6e-05,17.58656]
[1776607694747,48.6,75750.84,0.0,0.85457,6e-05,17.52205]
[1776607695754,48.6,75754.17,0.0,0.85478,6e-05,17.50618]
[1776607697772,48.6,75758.25,0.0,0.85503,6e-05,17.48649]
[1776607701796,48.6,75762.54,0.0,0.8553,6e-05,17.4656]
[1776607705835,48.6,75753.38,0.0,0.85475,6e-05,17.50835]
[1776607707838,48.6,75745.89,0.0,0.85429,6e-05,17.54341]
[1776607713880,48.59,75740.5,0.0,0.854,6e-05,17.56412]
[1776607718915,48.59,75740.92,0.0,0.85404,6e-05,17.56085]
[1776607720929,48.59,75746.42,0.0,0.85439,6e-05,17.53433]
[1776607725965,48.58,75742.25,0.0,0.85414,6e-05,17.55296]
[1776607731003,48.58,75733.06,0.0,0.8536,6e-05,17.59523]
[1776607734025,48.58,75731.49,0.0,0.85351,6e-05,17.60179]
[1776607736041,48.58,75724.58,0.0,0.85309,6e-05,17.63409]
[1776607737045,48.58,75723.09,0.0,0.853,6e-05,17.64093]
[1776607739351,48.58,75717.89,0.0,0.85268,6e-05,17.6651]
[1776607742080,48.57,75706.52,0.0,0.85199,6e-05,17.71819]
[1776607743087,48.57,75709.23,0.0,0.85216,6e-05,17.70502]
[1776607748122,48.57,75707.0,0.0,0.85204,6e-05,17.71448]
[1776607753158,48.57,75704.22,0.0,0.85187,6e-05,17.7268]
[1776607758211,48.57,75703.59,0.0,0.85185,6e-05,17.72874]
[1776607764251,48.56,75702.74,0.0,0.85181,6e-05,17.73133]
[1776607769564,48.56,75704.05,0.0,0.85191,6e-05,17.72371]
[1776607775328,48.56,75707.22,0.0,0.85214,6e-05,17.70428]
[1776607779634,48.55,75701.91,0.0,0.85183,6e-05,17.72839]
[1776607785398,48.55,75710.43,0.0,0.85237,6e-05,17.68689]
[1776607790437,48.55,75709.56,0.0,0.85233,6e-05,17.69004]
[1776607797484,48.54,75706.34,0.0,0.85215,6e-05,17.70392]
[1776607802520,48.54,75708.84,0.0,0.85231,6e-05,17.69102]
[1776607807554,48.54,75705.54,0.0,0.85213,6e-05,17.70511]
[1776607812590,48.53,75702.59,0.0,0.85197,6e-05,17.7169]
[1776607817629,48.53,75701.05,0.0,0.8519,6e-05,17.72273]
[1776607818632,48.53,75708.18,0.0,0.85234,6e-05,17.68853]
[1776607819915,48.52,75712.82,0.0,0.85264,6e-05,17.66589]
[1776607825681,48.52,75727.91,0.0,0.85359,6e-05,17.59289]
[1776607826688,48.52,75737.66,0.0,0.85419,6e-05,17.54649]
[1776607827694,48.52,75745.14,0.0,0.85465,6e-05,17.51082]
[1776607832730,48.52,75748.39,0.0,0.85488,6e-05,17.49128]
[1776607837766,48.51,75739.23,0.0,0.85433,6e-05,17.53363]
[1776607842802,48.51,75737.75,0.0,0.85426,6e-05,17.53945]
[1776607846829,48.51,75744.09,0.0,0.85466,6e-05,17.5085]
[1776607852872,48.51,75744.54,0.0,0.8547,6e-05,17.50525]
[1776607857908,48.5,75743.02,0.0,0.85462,6e-05,17.51156]
[1776607862942,48.5,75743.45,0.0,0.85465,6e-05,17.50873]
[1776607867978,48.5,75740.47,0.0,0.85448,6e-05,17.52214]
[1776607879056,48.5,75738.64,0.0,0.85439,6e-05,17.52905]
[1776607884096,48.49,75738.71,0.0,0.8544,6e-05,17.52794]
[1776607891142,48.49,75739.83,0.0,0.85451,6e-05,17.51823]
[1776607892151,48.49,75733.54,0.0,0.85412,6e-05,17.54792]
[1776607893157,48.49,75733.51,0.0,0.85412,6e-05,17.54787]
[1776607898193,48.49,75733.69,0.0,0.85415,6e-05,17.54602]
[1776607900206,48.49,75740.36,0.0,0.85456,6e-05,17.51396]
[1776607905241,48.48,75741.08,0.0,0.85462,6e-05,17.50961]
[1776607910561,48.48,75745.81,0.0,0.85492,6e-05,17.48632]
[1776607917324,48.48,75747.67,0.0,0.85504,6e-05,17.47653]
[1776607920632,48.48,75771.91,0.0,0.85653,6e-05,17.36119]
[1776607922363,48.48,75772.59,0.0,0.85658,6e-05,17.35751]
[1776607923370,48.48,75763.54,0.0,0.85602,6e-05,17.40035]
[1776607924376,48.48,75760.96,0.0,0.85587,6e-05,17.41245]
[1776607927396,48.48,75757.66,0.0,0.85567,6e-05,17.4276]
[1776607930702,48.47,75763.7,0.0,0.85605,6e-05,17.39842]
[1776607932432,48.47,75768.87,0.0,0.85637,6e-05,17.37359]
[1776607934447,48.47,75774.68,0.0,0.85672,6e-05,17.34585]
[1776607939480,48.47,75773.19,0.0,0.85664,6e-05,17.35257]
[1776607944516,48.47,75774.56,0.0,0.85673,6e-05,17.3457]
[1776607949551,48.47,75773.15,0.0,0.85664,6e-05,17.35203]
[1776607954586,48.47,75771.13,0.0,0.85655,6e-05,17.35789]
[1776607960912,48.47,75768.48,0.0,0.85639,6e-05,17.36977]
[1776607964656,48.47,75773.96,0.0,0.85673,6e-05,17.34354]
[1776607969691,48.47,75771.75,0.0,0.8566,6e-05,17.35368]
[1776607974727,48.46,75770.99,0.0,0.85656,6e-05,17.35693]
[1776607976744,48.46,75778.8,0.0,0.85703,6e-05,17.31977]
[1776607977747,48.46,75786.73,0.0,0.85752,6e-05,17.28215]
[1776607978755,48.46,75790.62,0.0,0.85775,6e-05,17.2636]
[1776607983790,48.46,75792.92,0.0,0.8579,6e-05,17.25212]
[1776607988830,48.46,75796.92,0.0,0.85815,6e-05,17.23262]
[1776607991131,48.46,75806.85,0.0,0.85875,6e-05,17.18528]
[1776607995875,48.46,75797.92,0.0,0.85822,6e-05,17.22677]
[1776608001200,48.46,75800.58,0.0,0.85839,6e-05,17.21357]
[1776608005944,48.45,75807.88,0.0,0.85884,6e-05,17.17833]
[1776608011270,48.45,75819.85,0.0,0.85959,6e-05,17.1174]
[1776608017029,48.45,75819.21,0.0,0.85956,6e-05,17.11979]
[1776608018038,48.45,75813.35,0.0,0.85921,6e-05,17.14744]
[1776608020053,48.45,75808.62,0.0,0.85893,6e-05,17.16953]
[1776608025085,48.45,75809.85,0.0,0.85901,6e-05,17.16276]
[1776608030120,48.45,75815.7,0.0,0.85937,6e-05,17.13417]
[1776608031128,48.45,75821.44,0.0,0.85972,6e-05,17.10681]
[1776608033141,48.44,75822.57,0.0,0.85979,6e-05,17.10123]
[1776608038176,48.44,75823.47,0.0,0.85985,6e-05,17.09646]
[1776608042205,48.44,75810.9,0.0,0.8591,6e-05,17.15565]
[1776608043212,48.44,75810.83,0.0,0.8591,6e-05,17.1558]
[1776608049254,48.44,75810.47,0.0,0.85909,6e-05,17.1564]
[1776608054289,48.44,75812.34,0.0,0.85921,6e-05,17.14658]
[1776608059323,48.43,75812.61,0.0,0.85925,6e-05,17.14375]
[1776608070402,48.42,75814.49,0.0,0.85941,6e-05,17.13121]
[1776608075435,48.42,75814.33,0.0,0.85944,6e-05,17.12699]
[1776608080471,48.42,75816.03,0.0,0.85956,6e-05,17.11738]
[1776608087521,48.41,75817.4,0.0,0.85966,6e-05,17.10882]
[1776608092555,48.41,75817.54,0.0,0.85969,6e-05,17.10674]
[1776608097589,48.4,75818.63,0.0,0.85977,6e-05,17.10019]
[1776608102625,48.4,75816.15,0.0,0.85964,6e-05,17.11053]
[1776608107659,48.4,75811.46,0.0,0.85938,6e-05,17.13137]
[1776608109676,48.39,75807.26,0.0,0.85913,6e-05,17.1509]
[1776608114711,48.39,75799.64,0.0,0.85867,6e-05,17.18656]
[1776608115718,48.39,75790.01,0.0,0.85809,6e-05,17.23213]
[1776608116725,48.39,75786.46,0.0,0.85788,6e-05,17.24878]
[1776608117732,48.39,75792.7,0.0,0.85826,6e-05,17.21893]
[1776608118739,48.39,75798.13,0.0,0.85859,6e-05,17.19297]
[1776608123773,48.39,75796.86,0.0,0.85852,6e-05,17.19831]
[1776608128812,48.39,75797.26,0.0,0.85856,6e-05,17.19576]
[1776608133881,48.39,75797.6,0.0,0.85861,6e-05,17.19022]
[1776608134881,48.39,75787.88,0.0,0.85802,6e-05,17.23626]
[1776608137903,48.38,75788.39,0.0,0.85806,6e-05,17.23317]
[1776608143944,48.38,75788.14,0.0,0.85806,6e-05,17.23335]
[1776608147973,48.38,75795.27,0.0,0.85849,6e-05,17.19892]
[1776608153008,48.38,75791.97,0.0,0.8583,6e-05,17.21404]
[1776608158043,48.38,75793.31,0.0,0.85839,6e-05,17.20722]
[1776608163078,48.38,75796.03,0.0,0.85856,6e-05,17.19385]
[1776608168113,48.38,75806.77,0.0,0.85921,6e-05,17.14231]
[1776608177179,48.37,75804.38,0.0,0.85908,6e-05,17.15227]
[1776608179190,48.37,75796.64,0.0,0.85862,6e-05,17.18881]
[1776608180197,48.37,75790.34,0.0,0.85824,6e-05,17.21862]
[1776608184225,48.37,75795.41,0.0,0.85855,6e-05,17.19406]
[1776608186240,48.37,75800.14,0.0,0.85884,6e-05,17.17143]
[1776608192284,48.37,75800.82,0.0,0.85891,6e-05,17.16444]
[1776608197321,48.37,75800.73,0.0,0.85891,6e-05,17.16455]
[1776608203359,48.37,75802.08,0.0,0.85899,6e-05,17.15773]
[1776608208394,48.37,75803.09,0.0,0.85906,6e-05,17.15259]
[1776608211414,48.37,75808.81,0.0,0.8594,6e-05,17.12527]
[1776608219470,48.36,75809.17,0.0,0.85943,6e-05,17.12338]
[1776608224506,48.36,75819.11,0.0,0.86003,6e-05,17.07598]
[1776608225513,48.36,75822.82,0.0,0.86025,6e-05,17.05829]
[1776608231554,48.36,75820.13,0.0,0.86009,6e-05,17.07066]
[1776608236591,48.36,75807.81,0.0,0.85936,6e-05,17.12872]
[1776608237598,48.36,75806.48,0.0,0.85928,6e-05,17.13488]
[1776608242889,48.36,75809.31,0.0,0.85946,6e-05,17.12065]
[1776608251699,48.36,75810.65,0.0,0.85958,6e-05,17.10985]
[1776608256733,48.36,75808.22,0.0,0.85944,6e-05,17.12084]
[1776608258748,48.36,75802.62,0.0,0.8591,6e-05,17.14742]
[1776608263783,48.35,75801.21,0.0,0.85902,6e-05,17.15396]
[1776608265796,48.35,75796.2,0.0,0.85871,6e-05,17.17768]
[1776608269825,48.35,75790.36,0.0,0.85837,6e-05,17.20516]
[1776608274859,48.35,75789.58,0.0,0.85832,6e-05,17.20852]
[1776608279894,48.35,75790.67,0.0,0.85839,6e-05,17.20314]
[1776608283170,48.35,75785.52,0.0,0.85808,6e-05,17.22744]
[1776608288958,48.35,75789.68,0.0,0.85834,6e-05,17.20746]
[1776608291984,48.35,75798.91,0.0,0.85889,6e-05,17.16349]
[1776608293242,48.35,75805.53,0.0,0.85929,6e-05,17.13195]
[1776608299036,48.35,75807.71,0.0,0.85943,6e-05,17.12151]
[1776608303311,48.35,75821.32,0.0,0.86024,6e-05,17.05688]
[1776608306088,48.35,75824.0,0.0,0.8604,6e-05,17.04438]
[1776608311123,48.35,75823.93,0.0,0.86041,6e-05,17.04179]
[1776608316208,48.35,75825.48,0.0,0.8605,6e-05,17.03484]
[1776608318201,48.35,75834.6,0.0,0.86104,6e-05,16.99181]
[1776608319180,48.35,75839.11,0.0,0.86131,6e-05,16.9705]
[1776608321227,48.35,75830.08,0.0,0.86077,6e-05,17.01341]
[1776608322227,48.35,75842.97,0.0,0.86154,6e-05,16.95231]
[1776608327262,48.35,75843.04,0.0,0.86154,6e-05,16.95198]
[1776608329275,48.35,75848.76,0.0,0.86188,6e-05,16.92496]
[1776608337331,48.35,75850.7,0.0,0.862,6e-05,16.91525]
[1776608342370,48.35,75850.96,0.0,0.86203,6e-05,16.91335]
[1776608343593,48.35,75878.24,0.0,0.86364,6e-05,16.78403]
[1776608347406,48.35,75895.45,0.0,0.86465,6e-05,16.70231]
[1776608348411,48.35,75919.04,0.0,0.86603,6e-05,16.59057]
[1776608349418,48.35,75920.88,0.0,0.86614,6e-05,16.58191]
[1776608354453,48.35,75920.2,0.0,0.8661,6e-05,16.58545]
[1776608358481,48.35,75911.22,0.0,0.86557,6e-05,16.62822]
[1776608363515,48.35,75899.27,0.0,0.86487,6e-05,16.68503]
[1776608364523,48.35,75899.07,0.0,0.86486,6e-05,16.68601]
[1776608369558,48.35,75901.68,0.0,0.86501,6e-05,16.67377]
[1776608371572,48.35,75897.37,0.0,0.86478,6e-05,16.6908]
[1776608372579,48.35,75890.83,0.0,0.86439,6e-05,16.72173]
[1776608373586,48.35,75897.23,0.0,0.86477,6e-05,16.69135]
[1776608375599,48.35,75899.75,0.0,0.86492,6e-05,16.67936]
[1776608379627,48.35,75886.88,0.0,0.86417,6e-05,16.74012]
[1776608380635,48.35,75885.1,0.0,0.86406,6e-05,16.74842]
[1776608382649,48.35,75878.85,0.0,0.8637,6e-05,16.77775]
[1776608387686,48.35,75880.92,0.0,0.86383,6e-05,16.76692]
[1776608389730,48.35,75886.36,0.0,0.86415,6e-05,16.74103]
[1776608391720,48.35,75860.35,0.0,0.86262,6e-05,16.8642]
[1776608394742,48.35,75865.16,0.0,0.8629,6e-05,16.84169]
[1776608399777,48.35,75861.94,0.0,0.86271,6e-05,16.85753]
[1776608404813,48.35,75863.4,0.0,0.8628,6e-05,16.84993]
[1776608407834,48.35,75853.34,0.0,0.8622,6e-05,16.89755]
[1776608412868,48.35,75849.6,0.0,0.86198,6e-05,16.91532]
[1776608418910,48.35,75848.7,0.0,0.86193,6e-05,16.91965]
[1776608424158,48.35,75855.51,0.0,0.86233,6e-05,16.88753]
[1776608429990,48.35,75855.18,0.0,0.86231,6e-05,16.88953]
[1776608435022,48.35,75852.54,0.0,0.86217,6e-05,16.89899]
[1776608440057,48.35,75853.0,0.0,0.86219,6e-05,16.89713]
[1776608441064,48.35,75843.13,0.0,0.8616,6e-05,16.94394]
[1776608442071,48.35,75838.01,0.0,0.8613,6e-05,16.96819]
[1776608446099,48.35,75832.34,0.0,0.86096,6e-05,16.99488]
[1776608451134,48.35,75827.97,0.0,0.86071,6e-05,17.01518]
[1776608456171,48.35,75825.95,0.0,0.86059,6e-05,17.02426]
[1776608461205,48.35,75824.42,0.0,0.86051,6e-05,17.03104]
[1776608464438,48.35,75832.01,0.0,0.86096,6e-05,16.99474]
[1776608466245,48.35,75833.95,0.0,0.86108,6e-05,16.98546]
[1776608469266,48.35,75842.28,0.0,0.86158,6e-05,16.94584]
[1776608470273,48.35,75847.87,0.0,0.86191,6e-05,16.91929]
[1776608473314,48.35,75858.25,0.0,0.86253,6e-05,16.87]
[1776608474511,48.35,75870.27,0.0,0.86324,6e-05,16.81262]
[1776608477342,48.34,75879.3,0.0,0.86378,6e-05,16.76943]
[1776608478348,48.34,75887.15,0.0,0.86424,6e-05,16.7322]
[1776608483382,48.34,75891.84,0.0,0.86452,6e-05,16.70985]
[1776608488419,48.34,75893.48,0.0,0.86462,6e-05,16.70198]
[1776608490435,48.34,75881.63,0.0,0.86392,6e-05,16.75797]
[1776608492446,48.34,75886.84,0.0,0.86425,6e-05,16.72978]
[1776608497481,48.34,75883.84,0.0,0.86408,6e-05,16.74369]
[1776608502524,48.34,75883.4,0.0,0.86406,6e-05,16.74528]
[1776608504761,48.34,75888.47,0.0,0.86436,6e-05,16.72111]
[1776608510572,48.34,75897.86,0.0,0.86491,6e-05,16.67639]
[1776608514832,48.34,75888.68,0.0,0.86438,6e-05,16.71979]
[1776608520643,48.34,75887.3,0.0,0.8643,6e-05,16.7259]
[1776608522661,48.34,75880.88,0.0,0.86392,6e-05,16.75613]
[1776608526686,48.34,75874.25,0.0,0.86354,6e-05,16.78703]
[1776608528702,48.34,75872.45,0.0,0.86344,6e-05,16.79522]
[1776608533738,48.33,75874.54,0.0,0.86357,6e-05,16.7846]
[1776608538772,48.33,75880.32,0.0,0.86391,6e-05,16.75699]
[1776608539780,48.33,75891.71,0.0,0.86458,6e-05,16.703]
[1776608540786,48.34,75896.63,0.0,0.86486,6e-05,16.68023]
[1776608546832,48.34,75896.86,0.0,0.86485,6e-05,16.6811]
[1776608547841,48.34,75887.03,0.0,0.86428,6e-05,16.72774]
[1776608548847,48.34,75880.87,0.0,0.86391,6e-05,16.75693]
[1776608549855,48.34,75881.37,0.0,0.86394,6e-05,16.75453]
[1776608555115,48.34,75884.14,0.0,0.86413,6e-05,16.73785]
[1776608559924,48.34,75889.35,0.0,0.86444,6e-05,16.71308]
[1776608562945,48.34,75899.43,0.0,0.86503,6e-05,16.66539]
[1776608566973,48.34,75893.56,0.0,0.86468,6e-05,16.6934]
[1776608568989,48.34,75888.3,0.0,0.86437,6e-05,16.7183]
[1776608574021,48.34,75889.39,0.0,0.86444,6e-05,16.71304]
[1776608579057,48.34,75891.51,0.0,0.86456,6e-05,16.70294]
[1776608584113,48.34,75889.93,0.0,0.86447,6e-05,16.71035]
[1776608589150,48.34,75890.3,0.0,0.86449,6e-05,16.70851]
[1776608595407,48.34,75892.81,0.0,0.86464,6e-05,16.69656]
[1776608597208,48.34,75898.18,0.0,0.86496,6e-05,16.67113]
[1776608598211,48.34,75911.66,0.0,0.86574,6e-05,16.60747]
[1776608600225,48.34,75917.22,0.0,0.86606,6e-05,16.58129]
[1776608604253,48.34,75921.32,0.0,0.8663,6e-05,16.56219]
[1776608609288,48.34,75926.48,0.0,0.8666,6e-05,16.53755]
[1776608611301,48.34,75919.38,0.0,0.86621,6e-05,16.56804]
[1776608616338,48.34,75918.21,0.0,0.86613,6e-05,16.57405]
[1776608621373,48.34,75919.72,0.0,0.86622,6e-05,16.56741]
[1776608626408,48.34,75920.61,0.0,0.86626,6e-05,16.56371]
[1776608631443,48.35,75918.1,0.0,0.86611,6e-05,16.57605]
[1776608636482,48.35,75916.88,0.0,0.86604,6e-05,16.58217]
[1776608637487,48.35,75905.63,0.0,0.86538,6e-05,16.63548]
[1776608638494,48.35,75897.25,0.0,0.86489,6e-05,16.67517]
[1776608640508,48.35,75892.21,0.0,0.86459,6e-05,16.69902]
[1776608644542,48.35,75885.61,0.0,0.86421,6e-05,16.73029]
[1776608649576,48.35,75891.05,0.0,0.86453,6e-05,16.70449]
[1776608653605,48.35,75896.56,0.0,0.86485,6e-05,16.67856]
[1776608658641,48.35,75898.34,0.0,0.86495,6e-05,16.67037]
[1776608661663,48.35,75903.46,0.0,0.86525,6e-05,16.64633]
[1776608663676,48.35,75909.76,0.0,0.86561,6e-05,16.6166]
[1776608670728,48.35,75911.91,0.0,0.86573,6e-05,16.60694]
[1776608675972,48.35,75914.06,0.0,0.86587,6e-05,16.59419]
[1776608682810,48.35,75911.93,0.0,0.86573,6e-05,16.6053]
[1776608687844,48.36,75910.42,0.0,0.86564,6e-05,16.61316]
[1776608693887,48.36,75909.57,0.0,0.86558,6e-05,16.618]
[1776608698927,48.36,75906.34,0.0,0.86538,6e-05,16.63393]
[1776608703973,48.36,75915.76,0.0,0.86592,6e-05,16.59005]
[1776608705978,48.36,75920.86,0.0,0.86622,6e-05,16.56619]
[1776608712024,48.36,75923.1,0.0,0.86634,6e-05,16.55615]
[1776608714035,48.36,75930.52,0.0,0.86677,6e-05,16.52127]
[1776608716048,48.36,75930.62,0.0,0.86677,6e-05,16.52107]
[1776608719072,48.37,75936.4,0.0,0.8671,6e-05,16.49403]
[1776608720078,48.37,75937.2,0.0,0.86715,6e-05,16.49028]
[1776608722093,48.37,75941.37,0.0,0.86739,6e-05,16.47067]
[1776608723099,48.37,75932.99,0.0,0.8669,6e-05,16.51043]
[1776608724105,48.37,75932.67,0.0,0.86688,6e-05,16.51206]
[1776608725116,48.37,75926.7,0.0,0.86653,6e-05,16.54039]
[1776608726119,48.37,75931.78,0.0,0.86683,6e-05,16.51646]
[1776608729140,48.37,75934.2,0.0,0.86696,6e-05,16.50555]
[1776608733169,48.37,75936.76,0.0,0.86713,6e-05,16.49039]
[1776608738203,48.37,75934.99,0.0,0.86702,6e-05,16.49924]
[1776608743239,48.37,75938.42,0.0,0.86721,6e-05,16.48353]
[1776608748273,48.37,75947.88,0.0,0.86775,6e-05,16.43954]
[1776608752300,48.37,75954.03,0.0,0.86809,6e-05,16.41135]
[1776608757336,48.38,75951.22,0.0,0.86792,6e-05,16.42535]
[1776608762372,48.38,75948.71,0.0,0.86778,6e-05,16.43733]
[1776608767410,48.38,75948.44,0.0,0.86776,6e-05,16.43865]
[1776608768414,48.38,75966.23,0.0,0.86878,6e-05,16.35483]
[1776608770427,48.38,75971.6,0.0,0.86909,6e-05,16.32981]
[1776608775469,48.38,75975.25,0.0,0.86928,6e-05,16.3134]
[1776608778487,48.38,75983.54,0.0,0.86975,6e-05,16.27465]
[1776608779491,48.38,75995.28,0.0,0.87042,6e-05,16.21942]
[1776608781506,48.38,76003.44,0.0,0.87088,6e-05,16.18122]
[1776608782513,48.38,76010.46,0.0,0.87128,6e-05,16.14835]
[1776608786750,48.38,76014.33,0.0,0.87149,6e-05,16.13086]
[1776608788554,48.38,76020.38,0.0,0.87182,6e-05,16.10285]
[1776608793589,48.39,76024.31,0.0,0.87205,6e-05,16.08211]
[1776608796821,48.39,76007.47,0.0,0.8711,6e-05,16.16194]
[1776608797616,48.39,76007.47,0.0,0.87109,6e-05,16.16208]
[1776608799637,48.39,76001.79,0.0,0.87077,6e-05,16.18904]
[1776608801645,48.39,75994.71,0.0,0.87036,6e-05,16.22291]
[1776608805673,48.39,75990.91,0.0,0.87014,6e-05,16.24174]
[1776608808695,48.4,75982.83,0.0,0.86967,6e-05,16.28043]
[1776608812722,48.4,75975.45,0.0,0.86924,6e-05,16.31579]
[1776608817757,48.4,75978.55,0.0,0.86941,6e-05,16.30178]
[1776608822795,48.4,75994.45,0.0,0.87031,6e-05,16.22758]
[1776608824810,48.4,76008.24,0.0,0.87109,6e-05,16.16297]
[1776608825859,48.4,76024.99,0.0,0.87203,6e-05,16.08433]
[1776608827047,48.4,76030.82,0.0,0.87235,6e-05,16.05711]
[1776608832869,48.4,76035.68,0.0,0.87261,6e-05,16.03544]
[1776608833876,48.4,76044.35,0.0,0.8731,6e-05,15.99502]
[1776608838911,48.41,76038.32,0.0,0.87275,6e-05,16.02425]
[1776608841933,48.41,76030.97,0.0,0.87233,6e-05,16.0593]
[1776608842940,48.41,76017.71,0.0,0.87158,6e-05,16.12198]
[1776608848982,48.41,76017.72,0.0,0.87156,6e-05,16.12407]
[1776608853010,48.42,76006.91,0.0,0.87095,6e-05,16.17295]
[1776608854017,48.42,75995.88,0.0,0.87032,6e-05,16.22513]
[1776608855028,48.42,75993.55,0.0,0.87019,6e-05,16.23632]
[1776608860058,48.42,75996.16,0.0,0.87032,6e-05,16.22504]
[1776608865093,48.42,75992.22,0.0,0.87009,6e-05,16.24459]
[1776608870128,48.43,75990.89,0.0,0.87,6e-05,16.25174]
[1776608875165,48.43,75991.64,0.0,0.87003,6e-05,16.24949]
[1776608878191,48.43,75986.36,0.0,0.86972,6e-05,16.27532]
[1776608879194,48.43,75967.88,0.0,0.86866,6e-05,16.36264]
[1776608880203,48.43,75967.96,0.0,0.86866,6e-05,16.36243]
[1776608884228,48.43,75974.63,0.0,0.86904,6e-05,16.33171]
[1776608889267,48.44,75972.96,0.0,0.86893,6e-05,16.34059]
[1776608890275,48.44,75965.89,0.0,0.86852,6e-05,16.37409]
[1776608891281,48.44,75964.0,0.0,0.86841,6e-05,16.38334]
[1776608897559,48.44,75966.88,0.0,0.86855,6e-05,16.37175]
[1776608903364,48.45,75966.53,0.0,0.86851,6e-05,16.37547]
[1776608909408,48.45,75964.17,0.0,0.86835,6e-05,16.38863]
[1776608914441,48.46,75961.74,0.0,0.86821,6e-05,16.39837]
[1776608917696,48.46,75978.69,0.0,0.86917,6e-05,16.31917]
[1776608919478,48.46,75982.57,0.0,0.86939,6e-05,16.30135]
[1776608921492,48.46,75969.69,0.0,0.86865,6e-05,16.36234]
[1776608922498,48.46,75969.29,0.0,0.86863,6e-05,16.36439]
[1776608927767,48.46,75969.36,0.0,0.86862,6e-05,16.36495]
[1776608931562,48.46,75974.63,0.0,0.86891,6e-05,16.34059]
[1776608936597,48.47,75986.39,0.0,0.86958,6e-05,16.28612]
[1776608937837,48.47,75986.99,0.0,0.86961,6e-05,16.28362]
[1776608943653,48.47,75988.9,0.0,0.86971,6e-05,16.27508]
[1776608947907,48.47,75976.23,0.0,0.86898,6e-05,16.33532]
[1776608953727,48.47,75976.85,0.0,0.86901,6e-05,16.33327]
[1776608955742,48.47,75985.38,0.0,0.86949,6e-05,16.29347]
[1776608960775,48.47,75984.59,0.0,0.86943,6e-05,16.29789]
[1776608965811,48.48,75985.23,0.0,0.86946,6e-05,16.29572]
[1776608970846,48.48,75986.97,0.0,0.86955,6e-05,16.28835]
[1776608975880,48.48,75989.08,0.0,0.86968,6e-05,16.27598]
[1776608980916,48.48,75988.94,0.0,0.86966,6e-05,16.27754]
[1776608985951,48.49,75987.44,0.0,0.86957,6e-05,16.28543]
[1776608990986,48.49,75985.38,0.0,0.86944,6e-05,16.2959]
[1776608996022,48.49,75986.98,0.0,0.86953,6e-05,16.28911]
[1776609001056,48.49,75988.26,0.0,0.86959,6e-05,16.28386]
[1776609002063,48.49,75994.2,0.0,0.86992,6e-05,16.25613]
[1776609003069,48.49,76003.35,0.0,0.87044,6e-05,16.21339]
[1776609005089,48.49,76008.86,0.0,0.87075,6e-05,16.18794]
[1776609010118,48.5,76008.88,0.0,0.87074,6e-05,16.18873]
[1776609012132,48.5,76000.9,0.0,0.87028,6e-05,16.2266]
[1776609015155,48.5,75993.76,0.0,0.86987,6e-05,16.26082]
[1776609017168,48.5,75998.9,0.0,0.87016,6e-05,16.23689]
[1776609018406,48.5,76010.45,0.0,0.87081,6e-05,16.18271]
[1776609019183,48.5,76010.45,0.0,0.87081,6e-05,16.18286]
[1776609024239,48.5,76007.06,0.0,0.87061,6e-05,16.19958]
[1776609025239,48.5,75991.04,0.0,0.8697,6e-05,16.27485]
[1776609026243,48.5,75979.01,0.0,0.86901,6e-05,16.33189]
[1776609027251,48.5,75978.64,0.0,0.86899,6e-05,16.33373]
[1776609031279,48.5,75973.53,0.0,0.86871,6e-05,16.35484]
[1776609032286,48.5,75964.8,0.0,0.86821,6e-05,16.39619]
[1776609033292,48.5,75962.04,0.0,0.86805,6e-05,16.4094]
[1776609034299,48.51,75955.52,0.0,0.86767,6e-05,16.44031]
[1776609037320,48.51,75948.14,0.0,0.86724,6e-05,16.47556]
[1776609042355,48.51,75945.96,0.0,0.86711,6e-05,16.48653]
[1776609046385,48.51,75935.35,0.0,0.86649,6e-05,16.53693]
[1776609047390,48.51,75927.24,0.0,0.86601,6e-05,16.57554]
[1776609048398,48.51,75929.75,0.0,0.86616,6e-05,16.56372]
[1776609050412,48.51,75921.02,0.0,0.86565,6e-05,16.6053]
[1776609051422,48.51,75920.06,0.0,0.86559,6e-05,16.60999]
[1776609056454,48.51,75918.59,0.0,0.86549,6e-05,16.61766]
[1776609059477,48.51,75925.4,0.0,0.86589,6e-05,16.58586]
[1776609063510,48.52,75912.93,0.0,0.86516,6e-05,16.64496]
[1776609065583,48.52,75914.73,0.0,0.86526,6e-05,16.63676]
[1776609070619,48.52,75916.08,0.0,0.86533,6e-05,16.63073]
[1776609075653,48.52,75916.98,0.0,0.86538,6e-05,16.62724]
[1776609080688,48.52,75918.08,0.0,0.86544,6e-05,16.62256]
[1776609085724,48.52,75923.67,0.0,0.86575,6e-05,16.59696]
[1776609086730,48.52,75930.05,0.0,0.86612,6e-05,16.56689]
[1776609087737,48.52,75930.27,0.0,0.86613,6e-05,16.56594]
[1776609092773,48.52,75930.88,0.0,0.86618,6e-05,16.56018]
[1776609098982,48.52,75933.56,0.0,0.86633,6e-05,16.5482]
[1776609104869,48.53,75934.76,0.0,0.86639,6e-05,16.54366]
[1776609106875,48.53,75926.93,0.0,0.86593,6e-05,16.58112]
[1776609111913,48.53,75928.97,0.0,0.86604,6e-05,16.57242]
[1776609116947,48.53,75928.85,0.0,0.86602,6e-05,16.57396]
[1776609121982,48.54,75934.64,0.0,0.86634,6e-05,16.54739]
[1776609125004,48.54,75917.21,0.0,0.86533,6e-05,16.62995]
[1776609128024,48.54,75911.51,0.0,0.86499,6e-05,16.65703]
[1776609133059,48.54,75912.62,0.0,0.86505,6e-05,16.65227]
[1776609139263,48.54,75906.68,0.0,0.8647,6e-05,16.6809]
[1776609140109,48.54,75906.68,0.0,0.8647,6e-05,16.68106]
[1776609141115,48.54,75896.1,0.0,0.86408,6e-05,16.73114]
[1776609142124,48.54,75883.52,0.0,0.86334,6e-05,16.7905]
[1776609143128,48.54,75882.75,0.0,0.86329,6e-05,16.79422]
[1776609148166,48.54,75884.62,0.0,0.8634,6e-05,16.78581]
[1776609149334,48.54,75870.4,0.0,0.86256,6e-05,16.85309]
[1776609150179,48.54,75870.4,0.0,0.86255,6e-05,16.85323]
[1776609152193,48.54,75861.99,0.0,0.86208,6e-05,16.88981]
[1776609153199,48.54,75855.08,0.0,0.86167,6e-05,16.9225]
[1776609155213,48.54,75835.63,0.0,0.86051,6e-05,17.01454]
[1776609156223,48.54,75827.59,0.0,0.86003,6e-05,17.05259]
[1776609158238,48.54,75834.7,0.0,0.86045,6e-05,17.01912]
[1776609159406,48.54,75852.51,0.0,0.86151,6e-05,16.93506]
[1776609165287,48.55,75848.74,0.0,0.86128,6e-05,16.9535]
[1776609170321,48.55,75848.74,0.0,0.86127,6e-05,16.95421]
[1776609176363,48.55,75846.71,0.0,0.86114,6e-05,16.96483]
[1776609181399,48.55,75843.62,0.0,0.86094,6e-05,16.98019]
[1776609186433,48.55,75849.43,0.0,0.86128,6e-05,16.95344]
[1776609187439,48.55,75835.21,0.0,0.86043,6e-05,17.02084]
[1776609189456,48.55,75834.45,0.0,0.86038,6e-05,17.02454]
[1776609192477,48.56,75814.84,0.0,0.8592,6e-05,17.11767]
[1776609193482,48.56,75811.99,0.0,0.85903,6e-05,17.13139]
[1776609196503,48.56,75809.07,0.0,0.85885,6e-05,17.1453]
[1776609201538,48.56,75810.52,0.0,0.85894,6e-05,17.13858]
[1776609206573,48.56,75808.92,0.0,0.85884,6e-05,17.14633]
[1776609208587,48.56,75820.06,0.0,0.85951,6e-05,17.09368]
[1776609209594,48.56,75824.05,0.0,0.85975,6e-05,17.07503]
[1776609211607,48.56,75836.36,0.0,0.8605,6e-05,17.01364]
[1776609212615,48.56,75841.01,0.0,0.86078,6e-05,16.99179]
[1776609214628,48.56,75831.54,0.0,0.86021,6e-05,17.0369]
[1776609215635,48.56,75829.81,0.0,0.8601,6e-05,17.04542]
[1776609218656,48.56,75822.23,0.0,0.85964,6e-05,17.08159]
[1776609219835,48.56,75818.71,0.0,0.85943,6e-05,17.09835]
[1776609222687,48.56,75827.19,0.0,0.85993,6e-05,17.05857]
[1776609224699,48.56,75834.88,0.0,0.86039,6e-05,17.02251]
[1776609225706,48.56,75840.28,0.0,0.86071,6e-05,16.99723]
[1776609229906,48.57,75847.24,0.0,0.86112,6e-05,16.96479]
[1776609232755,48.57,75852.05,0.0,0.8614,6e-05,16.94278]
[1776609239978,48.57,75853.99,0.0,0.8615,6e-05,16.93489]
[1776609245845,48.57,75854.56,0.0,0.86152,6e-05,16.93324]
[1776609247859,48.57,75860.89,0.0,0.86189,6e-05,16.9034]
[1776609248867,48.57,75863.08,0.0,0.86202,6e-05,16.89314]
[1776609250051,48.57,75869.87,0.0,0.86242,6e-05,16.86114]
[1776609255917,48.57,75868.83,0.0,0.86236,6e-05,16.8663]
[1776609260951,48.57,75865.44,0.0,0.86216,6e-05,16.88233]
[1776609265987,48.57,75864.23,0.0,0.86209,6e-05,16.88795]
[1776609271021,48.57,75862.77,0.0,0.86202,6e-05,16.89126]
[1776609276057,48.57,75862.96,0.0,0.86203,6e-05,16.89032]
[1776609277065,48.57,75868.65,0.0,0.86237,6e-05,16.86346]
[1776609283106,48.57,75868.45,0.0,0.86236,6e-05,16.86436]
[1776609288140,48.57,75868.69,0.0,0.86237,6e-05,16.86327]
[1776609293176,48.57,75871.07,0.0,0.86251,6e-05,16.85234]
[1776609297204,48.57,75877.15,0.0,0.86287,6e-05,16.82377]
[1776609302243,48.57,75878.51,0.0,0.86295,6e-05,16.81756]
[1776609308281,48.58,75880.4,0.0,0.86305,6e-05,16.8089]
[1776609310474,48.58,75871.24,0.0,0.86251,6e-05,16.85217]
[1776609312307,48.58,75871.34,0.0,0.86252,6e-05,16.85173]
[1776609317349,48.58,75871.76,0.0,0.86254,6e-05,16.84962]
[1776609322378,48.57,75873.09,0.0,0.86263,6e-05,16.84321]
[1776609328427,48.57,75872.55,0.0,0.8626,6e-05,16.84551]
[1776609329429,48.57,75910.53,0.0,0.86482,6e-05,16.6667]
[1776609334465,48.58,75903.31,0.0,0.86441,6e-05,16.69821]
[1776609336478,48.58,75915.69,0.0,0.86513,6e-05,16.63991]
[1776609338494,48.58,75907.86,0.0,0.86467,6e-05,16.67708]
[1776609340698,48.58,75887.38,0.0,0.86347,6e-05,16.77399]
[1776609343527,48.58,75886.86,0.0,0.86344,6e-05,16.77669]
[1776609344537,48.58,75871.13,0.0,0.86251,6e-05,16.85102]
[1776609346552,48.58,75857.39,0.0,0.86169,6e-05,16.91595]
[1776609347560,48.58,75841.08,0.0,0.86072,6e-05,16.99319]
[1776609348567,48.58,75839.38,0.0,0.86062,6e-05,17.00135]
[1776609353603,48.58,75835.71,0.0,0.86039,6e-05,17.01917]
[1776609356623,48.58,75841.16,0.0,0.86071,6e-05,16.99379]
[1776609361658,48.59,75841.38,0.0,0.86072,6e-05,16.99358]
[1776609363672,48.59,75847.71,0.0,0.86109,6e-05,16.96378]
[1776609364679,48.59,75853.83,0.0,0.86146,6e-05,16.93488]
[1776609365686,48.59,75853.05,0.0,0.86141,6e-05,16.9386]
[1776609370720,48.59,75844.24,0.0,0.86089,6e-05,16.98011]
[1776609372737,48.59,75838.79,0.0,0.86056,6e-05,17.00579]
[1776609377777,48.59,75837.22,0.0,0.86047,6e-05,17.01328]
[1776609379784,48.59,75829.14,0.0,0.85998,6e-05,17.05162]
[1776609380791,48.59,75835.91,0.0,0.86039,6e-05,17.01964]
[1776609381798,48.59,75839.1,0.0,0.86058,6e-05,17.0047]
[1776609386833,48.59,75840.79,0.0,0.86068,6e-05,16.99695]
[1776609392875,48.59,75840.42,0.0,0.86068,6e-05,16.99523]
[1776609397909,48.59,75843.73,0.0,0.86087,6e-05,16.97956]
[1776609398917,48.59,75849.07,0.0,0.86119,6e-05,16.95421]
[1776609399926,48.59,75851.47,0.0,0.86134,6e-05,16.9427]
[1776609401131,48.59,75848.92,0.0,0.86119,6e-05,16.95473]
[1776609402945,48.59,75850.73,0.0,0.8613,6e-05,16.94608]
[1776609407981,48.58,75848.6,0.0,0.86117,6e-05,16.95576]
[1776609413015,48.58,75856.36,0.0,0.86164,6e-05,16.91874]
[1776609414021,48.58,75857.52,0.0,0.86171,6e-05,16.91325]
[1776609419057,48.58,75856.11,0.0,0.86162,6e-05,16.9199]
[1776609424092,48.58,75854.21,0.0,0.86151,6e-05,16.92887]
[1776609430135,48.58,75856.19,0.0,0.86163,6e-05,16.91959]
[1776609435180,48.58,75867.54,0.0,0.8623,6e-05,16.86628]
[1776609436176,48.58,75874.26,0.0,0.86269,6e-05,16.83458]
[1776609441418,48.59,75879.92,0.0,0.86302,6e-05,16.80863]
[1776609447256,48.59,75881.41,0.0,0.86309,6e-05,16.80266]
[1776609452292,48.59,75882.16,0.0,0.86315,6e-05,16.79625]
[1776609454306,48.59,75887.75,0.0,0.86348,6e-05,16.77013]
[1776609455312,48.59,75892.97,0.0,0.86378,6e-05,16.74567]
[1776609460348,48.59,75888.05,0.0,0.8635,6e-05,16.76875]
[1776609463369,48.59,75876.71,0.0,0.86282,6e-05,16.82273]
[1776609471631,48.59,75875.01,0.0,0.86272,6e-05,16.83115]
[1776609477469,48.59,75875.87,0.0,0.86277,6e-05,16.82737]
[1776609482506,48.59,75873.23,0.0,0.86261,6e-05,16.83999]
[1776609487540,48.59,75876.73,0.0,0.86281,6e-05,16.82343]
[1776609488546,48.59,75883.28,0.0,0.8632,6e-05,16.7926]
[1776609493581,48.59,75880.43,0.0,0.86303,6e-05,16.80615]
[1776609498616,48.59,75884.67,0.0,0.86328,6e-05,16.78625]
[1776609503652,48.6,75898.1,0.0,0.86406,6e-05,16.72323]
[1776609509695,48.6,75894.73,0.0,0.86386,6e-05,16.73943]
[1776609515735,48.6,75894.69,0.0,0.86388,6e-05,16.73668]
[1776609520770,48.6,75895.48,0.0,0.86392,6e-05,16.73334]
[1776609525807,48.6,75906.06,0.0,0.86453,6e-05,16.68374]
[1776609527822,48.6,75904.23,0.0,0.86443,6e-05,16.69211]
[1776609528831,48.6,75899.03,0.0,0.86413,6e-05,16.71661]
[1776609531851,48.6,75898.22,0.0,0.86408,6e-05,16.7201]
[1776609536885,48.6,75901.21,0.0,0.86425,6e-05,16.70634]
[1776609541923,48.6,75905.65,0.0,0.86451,6e-05,16.68566]
[1776609544941,48.6,75914.57,0.0,0.86504,6e-05,16.64326]
[1776609547962,48.6,75908.36,0.0,0.86468,6e-05,16.67207]
[1776609548969,48.6,75909.22,0.0,0.86473,6e-05,16.66798]
[1776609550987,48.6,75916.56,0.0,0.86516,6e-05,16.63321]
[1776609551990,48.6,75923.64,0.0,0.86557,6e-05,16.59975]
[1776609552999,48.6,75925.71,0.0,0.86569,6e-05,16.58992]
[1776609558033,48.59,75924.32,0.0,0.86562,6e-05,16.59618]
[1776609560048,48.59,75920.03,0.0,0.86537,6e-05,16.61623]
[1776609565084,48.59,75918.51,0.0,0.86529,6e-05,16.62293]
[1776609570119,48.59,75916.53,0.0,0.86518,6e-05,16.63176]
[1776609575154,48.59,75920.01,0.0,0.86541,6e-05,16.61158]
[1776609578174,48.59,75925.59,0.0,0.86573,6e-05,16.58515]
[1776609582402,48.59,75932.25,0.0,0.86612,6e-05,16.55377]
[1776609585223,48.59,75939.69,0.0,0.86655,6e-05,16.51889]
[1776609586231,48.59,75938.89,0.0,0.8665,6e-05,16.52275]
[1776609592472,48.59,75937.84,0.0,0.86643,6e-05,16.52824]
[1776609598315,48.59,75937.68,0.0,0.86642,6e-05,16.52963]
[1776609602542,48.6,75956.67,0.0,0.86751,6e-05,16.44085]
[1776609603350,48.6,75956.67,0.0,0.8675,6e-05,16.44132]
[1776609608385,48.6,75957.56,0.0,0.86754,6e-05,16.43809]
[1776609611406,48.6,75962.65,0.0,0.86782,6e-05,16.41482]
[1776609612620,48.6,75990.45,0.0,0.86941,6e-05,16.28429]
[1776609613422,48.6,75989.86,0.0,0.86938,6e-05,16.28721]
[1776609614429,48.6,76005.47,0.0,0.87026,6e-05,16.21419]
[1776609616444,48.6,75995.79,0.0,0.86971,6e-05,16.25989]
[1776609621478,48.6,75997.31,0.0,0.86979,6e-05,16.25333]
[1776609626515,48.6,75993.52,0.0,0.86957,6e-05,16.27182]
[1776609630545,48.61,75987.89,0.0,0.86924,6e-05,16.29854]
[1776609632756,48.61,75978.46,0.0,0.86872,6e-05,16.33953]
[1776609634570,48.61,75985.04,0.0,0.8691,6e-05,16.30865]
[1776609638598,48.61,75978.32,0.0,0.86872,6e-05,16.34018]
[1776609641620,48.61,75972.73,0.0,0.8684,6e-05,16.36645]
[1776609642826,48.61,75988.3,0.0,0.86929,6e-05,16.29329]
[1776609643634,48.61,75988.3,0.0,0.86929,6e-05,16.29326]
[1776609645651,48.61,75989.97,0.0,0.86938,6e-05,16.28547]
[1776609649676,48.61,75998.37,0.0,0.86986,6e-05,16.24617]
[1776609654711,48.61,76001.22,0.0,0.87001,6e-05,16.23324]
[1776609659746,48.61,76003.75,0.0,0.87015,6e-05,16.22167]
[1776609662967,48.61,75991.6,0.0,0.86946,6e-05,16.27897]
[1776609664781,48.61,75991.4,0.0,0.86945,6e-05,16.27992]
[1776609669820,48.61,75992.37,0.0,0.8695,6e-05,16.27538]
[1776609673037,48.61,75986.08,0.0,0.86915,6e-05,16.30483]
[1776609679888,48.61,75985.8,0.0,0.86913,6e-05,16.30589]
[1776609684921,48.61,75979.83,0.0,0.8688,6e-05,16.33363]
[1776609686935,48.61,75980.01,0.0,0.86881,6e-05,16.33264]
[1776609691970,48.61,75977.87,0.0,0.86871,6e-05,16.33874]
[1776609696013,48.6,75991.66,0.0,0.86951,6e-05,16.27351]
[1776609698019,48.6,75992.11,0.0,0.86953,6e-05,16.27124]
[1776609703057,48.6,75986.93,0.0,0.86924,6e-05,16.29521]
[1776609708088,48.6,75982.4,0.0,0.86899,6e-05,16.31607]
[1776609713122,48.6,75979.42,0.0,0.86883,6e-05,16.32952]
[1776609718157,48.6,75979.75,0.0,0.86885,6e-05,16.32738]
[1776609723193,48.6,75982.91,0.0,0.86904,6e-05,16.31203]
[1776609728227,48.6,75982.43,0.0,0.86901,6e-05,16.31388]
[1776609733457,48.6,75974.84,0.0,0.86859,6e-05,16.34894]
[1776609743528,48.59,75970.14,0.0,0.86833,6e-05,16.37015]
[1776609749375,48.59,75967.03,0.0,0.86816,6e-05,16.3843]
[1776609750382,48.59,75975.01,0.0,0.86861,6e-05,16.34668]
[1776609751388,48.59,75972.91,0.0,0.86852,6e-05,16.3531]
[1776609752395,48.59,75965.95,0.0,0.86812,6e-05,16.38578]
[1776609753598,48.59,75965.16,0.0,0.86807,6e-05,16.38943]
[1776609761461,48.59,75965.43,0.0,0.8681,6e-05,16.38768]
[1776609766495,48.59,75966.57,0.0,0.86816,6e-05,16.38203]
[1776609773738,48.59,75966.14,0.0,0.86814,6e-05,16.38383]
[1776609779586,48.59,75964.77,0.0,0.86806,6e-05,16.39015]
[1776609785630,48.59,75964.61,0.0,0.86806,6e-05,16.3908]
[1776609790667,48.59,75964.8,0.0,0.86807,6e-05,16.38985]
[1776609795702,48.59,75962.72,0.0,0.86795,6e-05,16.39952]
[1776609803949,48.59,75964.43,0.0,0.86805,6e-05,16.39125]
[1776609809801,48.59,75963.74,0.0,0.86801,6e-05,16.39446]
[1776609815841,48.59,75966.59,0.0,0.8682,6e-05,16.37773]
[1776609820877,48.59,75977.52,0.0,0.86882,6e-05,16.32647]
[1776609821884,48.59,75984.09,0.0,0.86919,6e-05,16.29573]
[1776609822892,48.59,75980.75,0.0,0.869,6e-05,16.31155]
[1776609827927,48.59,75975.76,0.0,0.86872,6e-05,16.33506]
[1776609831956,48.59,75980.94,0.0,0.86901,6e-05,16.31075]
[1776609836989,48.59,75981.67,0.0,0.86905,6e-05,16.30748]
[1776609842028,48.59,75980.86,0.0,0.86901,6e-05,16.31134]
[1776609847063,48.59,75981.45,0.0,0.86904,6e-05,16.30858]
[1776609852100,48.59,75986.64,0.0,0.86933,6e-05,16.28419]
[1776609854301,48.59,75994.16,0.0,0.86976,6e-05,16.24896]
[1776609861162,48.59,75994.97,0.0,0.8698,6e-05,16.24548]
[1776609866195,48.59,75991.23,0.0,0.86959,6e-05,16.26339]
[1776609871231,48.59,75990.73,0.0,0.86958,6e-05,16.26259]
[1776609877273,48.59,75989.43,0.0,0.8695,6e-05,16.26898]
[1776609882307,48.59,75988.5,0.0,0.86944,6e-05,16.27361]
[1776609887342,48.59,75987.44,0.0,0.86938,6e-05,16.27883]
[1776609892377,48.59,75989.07,0.0,0.86947,6e-05,16.27146]
[1776609898419,48.6,75991.78,0.0,0.86962,6e-05,16.25924]
[1776609903455,48.6,75990.29,0.0,0.86953,6e-05,16.26668]
[1776609908489,48.6,75989.57,0.0,0.86948,6e-05,16.27047]
[1776609913528,48.6,75989.56,0.0,0.86948,6e-05,16.27094]
[1776609914724,48.6,75980.03,0.0,0.86893,6e-05,16.31575]
[1776609917553,48.6,75979.2,0.0,0.86889,6e-05,16.31978]
[1776609922587,48.6,75980.22,0.0,0.86894,6e-05,16.31509]
[1776609927623,48.6,75980.57,0.0,0.86896,6e-05,16.31357]
[1776609929637,48.6,75966.72,0.0,0.86817,6e-05,16.37863]
[1776609930644,48.6,75962.75,0.0,0.86794,6e-05,16.39721]
[1776609934864,48.6,75969.87,0.0,0.86837,6e-05,16.36013]
[1776609936687,48.6,75971.17,0.0,0.86845,6e-05,16.3539]
[1776609941724,48.6,75969.06,0.0,0.86833,6e-05,16.3636]
[1776609946758,48.6,75969.99,0.0,0.86839,6e-05,16.35905]
[1776609951793,48.6,75967.37,0.0,0.86824,6e-05,16.37109]
[1776609956828,48.6,75968.68,0.0,0.86832,6e-05,16.36471]
[1776609961864,48.6,75974.12,0.0,0.86863,6e-05,16.339]
[1776609962872,48.6,75981.01,0.0,0.86902,6e-05,16.30666]
[1776609963879,48.6,75993.15,0.0,0.86972,6e-05,16.24974]
[1776609965075,48.6,75999.22,0.0,0.87006,6e-05,16.22139]
[1776609968914,48.6,76003.28,0.0,0.87028,6e-05,16.203]
[1776609971938,48.6,76011.32,0.0,0.87074,6e-05,16.16534]
[1776609976969,48.6,76014.53,0.0,0.87093,6e-05,16.14963]
[1776609980999,48.6,76037.08,0.0,0.8722,6e-05,16.04376]
[1776609984020,48.6,76044.13,0.0,0.87259,6e-05,16.01087]
[1776609986036,48.6,76048.94,0.0,0.87286,6e-05,15.98852]
[1776609990062,48.6,76055.84,0.0,0.87324,6e-05,15.95667]
[1776609995287,48.6,76060.17,0.0,0.87349,6e-05,15.93373]
[1776610001150,48.6,76057.51,0.0,0.87334,6e-05,15.94689]
[1776610005358,48.6,76063.35,0.0,0.87366,6e-05,15.92006]
[1776610012228,48.6,76064.55,0.0,0.87372,6e-05,15.91502]
[1776610017264,48.6,76068.79,0.0,0.87395,6e-05,15.89565]
[1776610022299,48.61,76071.13,0.0,0.87407,6e-05,15.88515]
[1776610027333,48.61,76075.53,0.0,0.87431,6e-05,15.86506]
[1776610032372,48.61,76076.47,0.0,0.87436,6e-05,15.86126]
[1776610037404,48.61,76076.96,0.0,0.87438,6e-05,15.85945]
[1776610042438,48.61,76077.24,0.0,0.87439,6e-05,15.85857]
[1776610047474,48.61,76078.75,0.0,0.87447,6e-05,15.85203]
[1776610049488,48.61,76087.19,0.0,0.87493,6e-05,15.81277]
[1776610052508,48.61,76088.59,0.0,0.87503,6e-05,15.80318]
[1776610055531,48.61,76092.18,0.0,0.87523,6e-05,15.78634]
[1776610056537,48.61,76101.28,0.0,0.87573,5e-05,15.74393]
[1776610058557,48.61,76124.16,0.0,0.87698,5e-05,15.63731]
[1776610063588,48.61,76119.65,0.0,0.87673,5e-05,15.65864]
[1776610068620,48.61,76122.31,0.0,0.87687,5e-05,15.64663]
[1776610070635,48.61,76131.07,0.0,0.87734,5e-05,15.60609]
[1776610071642,48.61,76139.75,0.0,0.87781,5e-05,15.5659]
[1776610072652,48.61,76136.85,0.0,0.87765,5e-05,15.57959]
[1776610074663,48.62,76143.96,0.0,0.87804,5e-05,15.54673]
[1776610075671,48.62,76143.65,0.0,0.87802,5e-05,15.54823]
[1776610079698,48.62,76155.28,0.0,0.87865,5e-05,15.49427]
[1776610080705,48.61,76155.98,0.0,0.87869,5e-05,15.4909]
[1776610083725,48.62,76145.65,0.0,0.87813,5e-05,15.53895]
[1776610084733,48.62,76144.21,0.0,0.87805,5e-05,15.54572]
[1776610088762,48.62,76140.18,0.0,0.87782,5e-05,15.56525]
[1776610093797,48.62,76139.87,0.0,0.8778,5e-05,15.56682]
[1776610096010,48.62,76122.45,0.0,0.87685,5e-05,15.64827]
[1776610096817,48.62,76122.45,0.0,0.87685,5e-05,15.64838]
[1776610101853,48.62,76117.75,0.0,0.87659,5e-05,15.67076]
[1776610106079,48.62,76132.85,0.0,0.87741,5e-05,15.60092]
[1776610107895,48.62,76132.63,0.0,0.87739,5e-05,15.60228]
[1776610108903,48.62,76140.81,0.0,0.87784,5e-05,15.56426]
[1776610109914,48.62,76139.74,0.0,0.87778,5e-05,15.56928]
[1776610114950,48.62,76133.74,0.0,0.87747,5e-05,15.59407]
[1776610119980,48.62,76134.86,0.0,0.87753,5e-05,15.58902]
[1776610125016,48.63,76126.04,0.0,0.87704,5e-05,15.63115]
[1776610126228,48.63,76124.64,0.0,0.87696,5e-05,15.63782]
[1776610130050,48.63,76131.36,0.0,0.87732,5e-05,15.6072]
[1776610135088,48.63,76130.08,0.0,0.87724,5e-05,15.61415]
[1776610139114,48.63,76131.44,0.0,0.8773,5e-05,15.60871]
[1776610143142,48.63,76118.15,0.0,0.87657,5e-05,15.67144]
[1776610144150,48.63,76118.08,0.0,0.87656,5e-05,15.67192]
[1776610146368,48.64,76111.01,0.0,0.87617,5e-05,15.70512]
[1776610148177,48.64,76111.18,0.0,0.87618,5e-05,15.70455]
[1776610152206,48.64,76099.4,0.0,0.87553,5e-05,15.75979]
[1776610153214,48.64,76101.13,0.0,0.87562,5e-05,15.75174]
[1776610158247,48.64,76104.3,0.0,0.87579,5e-05,15.73708]
[1776610160261,48.64,76103.74,0.0,0.87576,5e-05,15.73974]
[1776610164292,48.64,76107.23,0.0,0.87595,5e-05,15.72373]
[1776610166508,48.64,76117.6,0.0,0.87652,5e-05,15.67566]
[1776610167310,48.64,76117.6,0.0,0.87651,5e-05,15.67581]
[1776610171348,48.64,76123.54,0.0,0.87685,5e-05,15.64548]
[1776610172345,48.64,76116.57,0.0,0.87647,5e-05,15.67808]
[1776610173352,48.64,76114.48,0.0,0.87635,5e-05,15.68794]
[1776610174359,48.64,76103.01,0.0,0.87572,5e-05,15.74145]
[1776610175366,48.64,76103.13,0.0,0.87573,5e-05,15.74093]
[1776610176602,48.64,76112.61,0.0,0.87625,5e-05,15.69689]
[1776610178387,48.64,76129.98,0.0,0.8772,5e-05,15.6162]
[1776610179394,48.64,76129.15,0.0,0.87715,5e-05,15.62027]
[1776610183422,48.64,76117.69,0.0,0.87651,5e-05,15.67452]
[1776610184448,48.65,76114.83,0.0,0.87636,5e-05,15.68795]
[1776610189482,48.65,76118.56,0.0,0.87655,5e-05,15.67104]
[1776610194517,48.65,76119.25,0.0,0.87658,5e-05,15.66844]
[1776610198546,48.65,76115.53,0.0,0.87638,5e-05,15.68628]
[1776610203591,48.65,76120.51,0.0,0.87664,5e-05,15.6635]
[1776610206798,48.65,76122.56,0.0,0.87675,5e-05,15.65433]
[1776610212644,48.65,76123.7,0.0,0.8768,5e-05,15.64977]
[1776610215665,48.65,76116.82,0.0,0.87643,5e-05,15.68213]
[1776610220713,48.65,76117.9,0.0,0.87648,5e-05,15.67749]
[1776610222714,48.65,76123.74,0.0,0.8768,5e-05,15.65051]
[1776610226742,48.66,76132.05,0.0,0.87724,5e-05,15.6124]
[1776610228755,48.66,76137.43,0.0,0.87753,5e-05,15.58775]
[1776610232800,48.66,76141.86,0.0,0.87778,5e-05,15.56467]
[1776610235813,48.66,76145.17,0.0,0.87796,5e-05,15.55006]
[1776610240844,48.66,76147.93,0.0,0.87809,5e-05,15.53868]
[1776610242855,48.67,76137.26,0.0,0.8775,5e-05,15.58878]
[1776610244870,48.67,76135.61,0.0,0.87741,5e-05,15.59685]
[1776610247081,48.67,76143.72,0.0,0.87784,5e-05,15.5598]
[1776610248897,48.67,76146.37,0.0,0.87798,5e-05,15.54777]
[1776610253933,48.67,76149.51,0.0,0.87814,5e-05,15.53458]
[1776610258968,48.68,76151.21,0.0,0.87821,5e-05,15.52809]
[1776610264008,48.68,76146.11,0.0,0.87792,5e-05,15.55313]
[1776610266030,48.68,76147.99,0.0,0.87802,5e-05,15.54485]
[1776610268035,48.68,76151.26,0.0,0.87819,5e-05,15.53017]
[1776610271055,48.68,76137.35,0.0,0.87743,5e-05,15.59549]
[1776610272063,48.68,76135.12,0.0,0.8773,5e-05,15.60615]
[1776610276091,48.68,76141.19,0.0,0.87763,5e-05,15.57843]
[1776610281127,48.69,76140.41,0.0,0.87758,5e-05,15.58293]
[1776610283147,48.69,76131.07,0.0,0.87707,5e-05,15.62659]
[1776610284147,48.69,76137.3,0.0,0.8774,5e-05,15.59778]
[1776610285155,48.69,76136.8,0.0,0.87737,5e-05,15.60025]
[1776610289183,48.69,76131.35,0.0,0.87707,5e-05,15.6262]
[1776610294219,48.69,76133.24,0.0,0.87719,5e-05,15.61487]
[1776610299254,48.69,76128.57,0.0,0.87692,5e-05,15.63739]
[1776610301267,48.69,76124.24,0.0,0.87668,5e-05,15.65789]
[1776610302276,48.69,76114.1,0.0,0.87613,5e-05,15.70502]
[1776610303282,48.69,76111.53,0.0,0.87599,5e-05,15.71701]
[1776610308318,48.69,76110.08,0.0,0.87591,5e-05,15.72382]
[1776610311338,48.69,76118.63,0.0,0.87637,5e-05,15.68417]
[1776610312345,48.7,76114.06,0.0,0.87612,5e-05,15.70549]
[1776610314359,48.7,76108.32,0.0,0.87581,5e-05,15.73227]
[1776610319394,48.7,76107.48,0.0,0.87576,5e-05,15.73629]
[1776610324429,48.7,76105.72,0.0,0.87566,5e-05,15.74461]
[1776610329464,48.7,76109.05,0.0,0.87584,5e-05,15.72919]
[1776610334499,48.7,76111.41,0.0,0.87597,5e-05,15.71844]
[1776610337719,48.7,76105.49,0.0,0.87564,5e-05,15.7461]
[1776610343562,48.7,76091.61,0.0,0.87488,6e-05,15.81064]
[1776610344570,48.7,76065.4,0.0,0.87343,6e-05,15.93283]
[1776610349603,48.7,76064.74,0.0,0.87339,6e-05,15.93646]
[1776610354669,48.7,76062.41,0.0,0.87327,6e-05,15.94467]
[1776610359680,48.7,76064.03,0.0,0.87335,6e-05,15.93786]
[1776610365725,48.7,76065.06,0.0,0.8734,6e-05,15.93406]
[1776610367944,48.71,76059.4,0.0,0.87308,6e-05,15.96095]
[1776610373786,48.71,76061.51,0.0,0.87319,6e-05,15.95191]
[1776610378821,48.71,76060.66,0.0,0.87313,6e-05,15.95657]
[1776610383856,48.71,76056.0,0.0,0.87286,6e-05,15.97893]
[1776610388891,48.71,76053.98,0.0,0.87275,6e-05,15.98886]
[1776610390905,48.71,76047.56,0.0,0.87239,6e-05,16.01898]
[1776610392920,48.71,76041.63,0.0,0.87205,6e-05,16.04672]
[1776610393926,48.71,76035.49,0.0,0.87171,6e-05,16.07539]
[1776610394933,48.71,76027.99,0.0,0.87129,6e-05,16.11037]
[1776610395940,48.71,76028.31,0.0,0.87131,6e-05,16.10878]
[1776610399968,48.71,76037.39,0.0,0.87182,6e-05,16.06597]
[1776610400975,48.71,76039.37,0.0,0.87193,6e-05,16.05668]
[1776610406011,48.71,76039.62,0.0,0.87195,6e-05,16.0553]
[1776610409032,48.71,76044.79,0.0,0.87224,6e-05,16.03109]
[1776610413059,48.71,76053.11,0.0,0.87273,6e-05,15.98893]
[1776610414065,48.71,76054.97,0.0,0.87283,6e-05,15.9803]
[1776610419102,48.71,76056.6,0.0,0.87292,6e-05,15.97305]
[1776610424137,48.71,76055.23,0.0,0.87283,6e-05,15.97992]
[1776610426150,48.71,76045.69,0.0,0.8723,6e-05,16.02465]
[1776610427157,48.71,76041.51,0.0,0.87206,6e-05,16.0442]
[1776610432194,48.71,76043.44,0.0,0.87217,6e-05,16.03509]
[1776610438439,48.71,76045.84,0.0,0.87231,6e-05,16.02374]
[1776610444278,48.71,76049.16,0.0,0.8725,6e-05,16.00825]
[1776610446292,48.71,76033.68,0.0,0.87163,6e-05,16.08051]
[1776610447299,48.71,76031.3,0.0,0.8715,6e-05,16.09152]
[1776610452335,48.71,76025.55,0.0,0.87118,6e-05,16.11776]
[1776610457369,48.71,76019.99,0.0,0.87088,6e-05,16.14301]
[1776610458579,48.71,76005.68,0.0,0.87007,6e-05,16.21007]
[1776610460390,48.71,76000.86,0.0,0.86979,6e-05,16.23274]
[1776610463411,48.71,75997.49,0.0,0.8696,6e-05,16.24875]
[1776610468650,48.71,76001.17,0.0,0.8698,6e-05,16.23197]
[1776610474488,48.71,76000.78,0.0,0.86979,6e-05,16.23107]
[1776610478720,48.71,75995.02,0.0,0.86946,6e-05,16.25839]
[1776610484558,48.71,75997.84,0.0,0.86962,6e-05,16.24552]
[1776610489592,48.72,75996.84,0.0,0.86956,6e-05,16.25049]
[1776610494628,48.72,75997.63,0.0,0.8696,6e-05,16.24706]
[1776610498862,48.72,75989.75,0.0,0.86915,6e-05,16.28415]
[1776610501677,48.72,75988.88,0.0,0.8691,6e-05,16.28826]
[1776610507720,48.72,75988.58,0.0,0.86908,6e-05,16.28967]
[1776610511747,48.72,75980.07,0.0,0.8686,6e-05,16.32955]
[1776610512754,48.72,75977.64,0.0,0.86846,6e-05,16.34089]
[1776610516784,48.72,75989.8,0.0,0.86915,6e-05,16.28377]
[1776610517795,48.72,75986.38,0.0,0.86896,6e-05,16.29982]
[1776610522824,48.72,75987.26,0.0,0.86901,6e-05,16.29576]
[1776610525846,48.72,75993.21,0.0,0.86935,6e-05,16.26796]
[1776610526855,48.72,75999.56,0.0,0.86971,6e-05,16.23829]
[1776610529071,48.72,76001.81,0.0,0.86983,6e-05,16.22802]
[1776610534908,48.72,76002.4,0.0,0.86988,6e-05,16.22253]
[1776610540950,48.72,76002.62,0.0,0.86988,6e-05,16.22211]
[1776610545985,48.72,76000.59,0.0,0.86976,6e-05,16.23202]
[1776610551019,48.72,75994.16,0.0,0.86939,6e-05,16.26248]
[1776610552028,48.72,75992.39,0.0,0.86929,6e-05,16.27079]
[1776610557062,48.72,75990.87,0.0,0.86921,6e-05,16.27797]
[1776610562098,48.72,75990.99,0.0,0.86921,6e-05,16.27742]
[1776610570153,48.72,75991.11,0.0,0.86922,6e-05,16.27689]
[1776610575189,48.72,75990.65,0.0,0.86919,6e-05,16.27907]
[1776610578210,48.72,75996.68,0.0,0.86954,6e-05,16.25084]
[1776610579217,48.72,76005.37,0.0,0.87003,6e-05,16.21023]
[1776610580224,48.72,76017.41,0.0,0.87071,6e-05,16.15399]
[1776610581231,48.72,76019.63,0.0,0.87084,6e-05,16.14323]
[1776610585258,48.72,76042.3,0.0,0.87212,6e-05,16.03697]
[1776610586267,48.72,76046.21,0.0,0.87233,6e-05,16.01869]
[1776610589491,48.72,76045.88,0.0,0.87232,6e-05,16.02023]
[1776610595328,48.72,76045.39,0.0,0.87231,6e-05,16.01909]
[1776610600364,48.72,76045.68,0.0,0.87233,6e-05,16.01763]
[1776610606410,48.72,76042.73,0.0,0.87217,6e-05,16.03115]
[1776610611447,48.72,76047.36,0.0,0.87243,6e-05,16.00934]
[1776610618497,48.72,76049.4,0.0,0.87254,6e-05,15.99972]
[1776610624539,48.72,76049.17,0.0,0.87253,6e-05,16.00069]
[1776610627560,48.72,76039.0,0.0,0.87196,6e-05,16.04808]
[1776610628566,48.72,76032.77,0.0,0.87161,6e-05,16.07708]
[1776610629773,48.72,76033.49,0.0,0.87166,6e-05,16.07359]
[1776610634608,48.72,76025.82,0.0,0.87123,6e-05,16.10882]
[1776610637630,48.72,76021.4,0.0,0.87099,6e-05,16.12917]
[1776610642665,48.71,76016.56,0.0,0.87072,6e-05,16.15139]
[1776610647700,48.72,76017.85,0.0,0.87079,6e-05,16.14576]
[1776610652736,48.72,76016.78,0.0,0.87074,6e-05,16.14798]
[1776610654750,48.72,76002.72,0.0,0.86994,6e-05,16.21394]
[1776610655757,48.72,76002.81,0.0,0.86995,6e-05,16.21356]
[1776610659986,48.72,75997.14,0.0,0.86962,6e-05,16.24027]
[1776610661800,48.72,75991.49,0.0,0.8693,6e-05,16.26677]
[1776610663813,48.72,75989.8,0.0,0.86921,6e-05,16.27464]
[1776610668847,48.72,75988.66,0.0,0.86914,6e-05,16.27985]
[1776610677911,48.72,75989.4,0.0,0.86919,6e-05,16.27621]
[1776610682945,48.72,75992.51,0.0,0.86936,6e-05,16.2616]
[1776610684960,48.72,76003.04,0.0,0.86996,6e-05,16.21233]
[1776610686974,48.72,76003.43,0.0,0.86998,6e-05,16.21058]
[1776610688989,48.72,76008.46,0.0,0.87027,6e-05,16.18717]
[1776610694024,48.72,76009.63,0.0,0.87033,6e-05,16.18197]
[1776610699059,48.72,76009.57,0.0,0.87032,6e-05,16.18282]
[1776610705102,48.72,76009.02,0.0,0.87028,6e-05,16.18593]
[1776610710338,48.72,76008.39,0.0,0.87024,6e-05,16.1893]
[1776610716178,48.72,76005.17,0.0,0.87007,6e-05,16.20156]
[1776610721214,48.72,76004.57,0.0,0.87004,6e-05,16.20469]
[1776610726253,48.72,76039.45,0.0,0.872,6e-05,16.04185]
[1776610727263,48.72,76045.72,0.0,0.87235,6e-05,16.01253]
[1776610729275,48.72,76045.86,0.0,0.87236,6e-05,16.01184]
[1776610734312,48.72,76042.0,0.0,0.87215,6e-05,16.02977]
[1776610739344,48.72,76039.6,0.0,0.87201,6e-05,16.04079]
[1776610744379,48.72,76041.59,0.0,0.87213,6e-05,16.03132]
[1776610749413,48.72,76039.51,0.0,0.87201,6e-05,16.04086]
[1776610756463,48.72,76039.2,0.0,0.872,6e-05,16.04206]
[1776610761497,48.72,76038.66,0.0,0.87197,6e-05,16.04441]
[1776610763512,48.72,76025.57,0.0,0.87124,6e-05,16.10547]
[1776610764519,48.72,76025.77,0.0,0.87125,6e-05,16.10442]
[1776610769554,48.72,76026.06,0.0,0.87127,6e-05,16.10251]
[1776610774590,48.72,76024.7,0.0,0.87122,6e-05,16.10497]
[1776610779628,48.72,76024.11,0.0,0.87119,6e-05,16.10717]
[1776610783656,48.72,76032.81,0.0,0.87169,6e-05,16.06606]
[1776610784662,48.72,76035.3,0.0,0.87183,6e-05,16.05437]
[1776610789697,48.72,76033.94,0.0,0.87176,6e-05,16.06046]
[1776610794732,48.72,76035.02,0.0,0.87182,6e-05,16.05522]
[1776610800970,48.71,76036.11,0.0,0.87188,6e-05,16.04992]
[1776610804803,48.71,76041.85,0.0,0.87221,6e-05,16.02301]
[1776610809837,48.71,76043.71,0.0,0.87231,6e-05,16.01433]
[1776610816886,48.71,76043.89,0.0,0.87232,6e-05,16.01347]
[1776610823935,48.71,76045.08,0.0,0.87239,6e-05,16.00784]
[1776610828969,48.71,76046.5,0.0,0.87247,6e-05,16.00118]
[1776610831181,48.71,76037.81,0.0,0.872,6e-05,16.03831]
[1776610841251,48.71,76034.54,0.0,0.87183,6e-05,16.05285]
[1776610844075,48.71,76018.49,0.0,0.87093,6e-05,16.12769]
[1776610845083,48.71,76014.83,0.0,0.87072,6e-05,16.14499]
[1776610847096,48.71,76008.7,0.0,0.87037,6e-05,16.17399]
[1776610849112,48.71,76001.19,0.0,0.86994,6e-05,16.20953]
[1776610850118,48.71,75994.88,0.0,0.86958,6e-05,16.23906]
[1776610853142,48.71,75993.92,0.0,0.86952,6e-05,16.24377]
[1776610858176,48.72,75997.18,0.0,0.8697,6e-05,16.22885]
[1776610860189,48.72,76002.56,0.0,0.87001,6e-05,16.20384]
[1776610861391,48.72,75997.16,0.0,0.8697,6e-05,16.2293]
[1776610870258,48.72,75993.17,0.0,0.86947,6e-05,16.24849]
[1776610873287,48.72,75975.74,0.0,0.86847,6e-05,16.33031]
[1776610875293,48.72,75981.49,0.0,0.8688,6e-05,16.30332]
[1776610880327,48.72,75974.86,0.0,0.86842,6e-05,16.33419]
[1776610885369,48.72,75972.73,0.0,0.8683,6e-05,16.34383]
[1776610890404,48.72,75972.34,0.0,0.86829,6e-05,16.3451]
[1776610892418,48.71,75957.3,0.0,0.86745,6e-05,16.41207]
[1776610893425,48.71,75964.86,0.0,0.86789,6e-05,16.37644]
[1776610894435,48.71,75958.54,0.0,0.86753,6e-05,16.40581]
[1776610897455,48.71,75951.34,0.0,0.86711,6e-05,16.43939]
[1776610898460,48.71,75945.64,0.0,0.86678,6e-05,16.46612]
[1776610900476,48.71,75952.18,0.0,0.86716,6e-05,16.4354]
[1776610901481,48.71,75931.28,0.0,0.86595,6e-05,16.53355]
[1776610902491,48.71,75933.17,0.0,0.86606,6e-05,16.52465]
[1776610905508,48.71,75923.95,0.0,0.86553,6e-05,16.56791]
[1776610906516,48.71,75925.52,0.0,0.86562,6e-05,16.56048]
[1776610908529,48.71,75930.92,0.0,0.86594,6e-05,16.53502]
[1776610909536,48.71,75938.22,0.0,0.86636,6e-05,16.50077]
[1776610913565,48.71,75932.79,0.0,0.86604,6e-05,16.52635]
[1776610916585,48.71,75931.7,0.0,0.86598,6e-05,16.5315]
[1776610921816,48.71,75929.98,0.0,0.86588,6e-05,16.53951]
[1776610924642,48.71,75934.14,0.0,0.86612,6e-05,16.51999]
[1776610927665,48.71,75916.04,0.0,0.86507,6e-05,16.60497]
[1776610928669,48.71,75914.92,0.0,0.86501,6e-05,16.61004]
[1776610931909,48.71,75922.34,0.0,0.86544,6e-05,16.57499]
[1776610932698,48.71,75922.34,0.0,0.86544,6e-05,16.57489]
[1776610935723,48.71,75913.85,0.0,0.86495,6e-05,16.61469]
[1776610938743,48.71,75913.08,0.0,0.86491,6e-05,16.61792]
[1776610939749,48.71,75900.08,0.0,0.86415,6e-05,16.67901]
[1776610940756,48.71,75893.27,0.0,0.86375,6e-05,16.71084]
[1776610941980,48.71,75889.09,0.0,0.86351,6e-05,16.73045]
[1776610945791,48.71,75889.02,0.0,0.86351,6e-05,16.73043]
[1776610948814,48.71,75896.15,0.0,0.86393,6e-05,16.69667]
[1776610950837,48.71,75902.83,0.0,0.86432,6e-05,16.66501]
[1776610952050,48.71,75904.87,0.0,0.86447,6e-05,16.65189]
[1776610957881,48.71,75907.72,0.0,0.86464,6e-05,16.63757]
[1776610962916,48.7,75910.17,0.0,0.86479,6e-05,16.62533]
[1776610967954,48.7,75911.2,0.0,0.86486,6e-05,16.61982]
[1776610972988,48.7,75909.58,0.0,0.86478,6e-05,16.62673]
[1776610978023,48.7,75913.68,0.0,0.86502,6e-05,16.60673]
[1776610981045,48.7,75923.16,0.0,0.86558,6e-05,16.56178]
[1776610982269,48.7,75930.92,0.0,0.86603,6e-05,16.52533]
[1776610984065,48.7,75935.64,0.0,0.8663,6e-05,16.50314]
[1776610986078,48.7,75937.16,0.0,0.86639,6e-05,16.4961]
[1776610991115,48.7,75946.21,0.0,0.86692,6e-05,16.45344]
[1776610996152,48.7,75945.53,0.0,0.86688,6e-05,16.45673]
[1776611001185,48.7,75945.78,0.0,0.86689,6e-05,16.45537]
[1776611006219,48.7,75944.66,0.0,0.86683,6e-05,16.46053]
[1776611011255,48.7,75947.58,0.0,0.86702,6e-05,16.4437]
[1776611012481,48.7,75954.61,0.0,0.86742,6e-05,16.41059]
[1776611018303,48.7,75956.72,0.0,0.86755,6e-05,16.40051]
[1776611023339,48.7,75958.5,0.0,0.86765,6e-05,16.39201]
[1776611028375,48.7,75959.76,0.0,0.86772,6e-05,16.386]
[1776611032620,48.69,75959.53,0.0,0.86771,6e-05,16.38686]
[1776611039452,48.69,75959.34,0.0,0.86771,6e-05,16.38748]
[1776611042704,48.69,75967.14,0.0,0.86815,6e-05,16.35096]
[1776611044499,48.69,75984.94,0.0,0.86917,6e-05,16.26755]
[1776611045508,48.69,75987.21,0.0,0.8693,6e-05,16.25698]
[1776611050541,48.7,75994.04,0.0,0.86968,6e-05,16.2253]
[1776611051550,48.7,76008.01,0.0,0.87047,6e-05,16.16014]
[1776611052556,48.7,76008.59,0.0,0.8705,6e-05,16.15763]
[1776611054570,48.7,75996.63,0.0,0.86982,6e-05,16.21398]
[1776611055577,48.7,75997.11,0.0,0.86985,6e-05,16.21185]
[1776611061619,48.7,75996.77,0.0,0.86982,6e-05,16.21416]
[1776611066655,48.7,75997.45,0.0,0.86985,6e-05,16.21154]
[1776611068668,48.7,76003.87,0.0,0.87021,6e-05,16.18175]
[1776611073706,48.7,76006.76,0.0,0.87039,6e-05,16.16567]
[1776611078738,48.7,76007.23,0.0,0.87041,6e-05,16.1639]
[1776611083774,48.71,76005.93,0.0,0.87033,6e-05,16.17064]
[1776611088808,48.71,76005.14,0.0,0.87028,6e-05,16.17491]
[1776611093842,48.71,76005.75,0.0,0.87031,6e-05,16.17262]
[1776611097874,48.71,76012.46,0.0,0.87068,6e-05,16.14163]
[1776611098884,48.71,76028.57,0.0,0.87159,6e-05,16.06634]
[1776611103124,48.71,76010.14,0.0,0.87055,6e-05,16.15267]
[1776611108949,48.71,76006.11,0.0,0.87031,6e-05,16.17207]
[1776611113193,48.71,76014.4,0.0,0.87077,6e-05,16.13409]
[1776611116001,48.71,76009.22,0.0,0.87047,6e-05,16.15882]
[1776611118040,48.72,75995.03,0.0,0.86967,6e-05,16.22538]
[1776611119022,48.72,75986.06,0.0,0.86916,6e-05,16.26746]
[1776611120035,48.72,75985.39,0.0,0.86912,6e-05,16.27063]
[1776611125067,48.72,75979.34,0.0,0.86877,6e-05,16.299]
[1776611128089,48.72,75977.01,0.0,0.86864,6e-05,16.3098]
[1776611133344,48.71,75971.43,0.0,0.86835,6e-05,16.33216]
[1776611137151,48.71,75966.62,0.0,0.86808,6e-05,16.35423]
[1776611142186,48.71,75967.0,0.0,0.86811,6e-05,16.35176]
[1776611147221,48.71,75964.58,0.0,0.86797,6e-05,16.36292]
[1776611152262,48.71,75958.19,0.0,0.8676,6e-05,16.39286]
[1776611156289,48.71,75966.21,0.0,0.86807,6e-05,16.35507]
[1776611157296,48.71,75971.35,0.0,0.86836,6e-05,16.33102]
[1776611162331,48.71,75971.97,0.0,0.86839,6e-05,16.32828]
[1776611167365,48.71,75963.66,0.0,0.86792,6e-05,16.36741]
[1776611168373,48.71,75954.75,0.0,0.8674,6e-05,16.40917]
[1776611173626,48.71,75949.1,0.0,0.86708,6e-05,16.43555]
[1776611177436,48.71,75937.35,0.0,0.8664,6e-05,16.49078]
[1776611179450,48.71,75932.04,0.0,0.86609,6e-05,16.51577]
[1776611185492,48.71,75929.93,0.0,0.86597,6e-05,16.52589]
[1776611190528,48.71,75931.85,0.0,0.86608,6e-05,16.51707]
[1776611193765,48.71,75921.35,0.0,0.86549,6e-05,16.56323]
[1776611195563,48.71,75913.72,0.0,0.86504,6e-05,16.59908]
[1776611196571,48.71,75913.94,0.0,0.86505,6e-05,16.59799]
[1776611201605,48.71,75911.09,0.0,0.86489,6e-05,16.61107]
[1776611206639,48.71,75912.37,0.0,0.86497,6e-05,16.60474]
[1776611211676,48.71,75907.27,0.0,0.86468,6e-05,16.62843]
[1776611215704,48.71,75912.87,0.0,0.86501,6e-05,16.60177]
[1776611217717,48.71,75917.62,0.0,0.86528,6e-05,16.57937]
[1776611219731,48.71,75925.69,0.0,0.86575,6e-05,16.54147]
[1776611224775,48.71,75925.78,0.0,0.86576,6e-05,16.54126]
[1776611229803,48.71,75928.27,0.0,0.8659,6e-05,16.5298]
[1776611235846,48.71,75931.72,0.0,0.86609,6e-05,16.51394]
[1776611240880,48.71,75931.73,0.0,0.86609,6e-05,16.51424]
[1776611245916,48.71,75938.76,0.0,0.86649,6e-05,16.48162]
[1776611247929,48.71,75936.32,0.0,0.86635,6e-05,16.49332]
[1776611248935,48.71,75933.33,0.0,0.86618,6e-05,16.50745]
[1776611253970,48.72,75935.32,0.0,0.86631,6e-05,16.49513]
[1776611259006,48.72,75933.0,0.0,0.86617,6e-05,16.50645]
[1776611264261,48.72,75935.03,0.0,0.86628,6e-05,16.49749]
[1776611268070,48.72,75943.35,0.0,0.86676,6e-05,16.45877]
[1776611273105,48.72,75946.2,0.0,0.86691,6e-05,16.44614]
[1776611278141,48.72,75948.62,0.0,0.86704,6e-05,16.43554]
[1776611280154,48.72,75964.3,0.0,0.86794,6e-05,16.36229]
[1776611281161,48.72,75961.73,0.0,0.86779,6e-05,16.3744]
[1776611282168,48.72,75967.06,0.0,0.8681,6e-05,16.34947]
[1776611283175,48.72,75972.43,0.0,0.86841,6e-05,16.32439]
[1776611286196,48.72,75973.03,0.0,0.86844,6e-05,16.32139]
[1776611291232,48.72,75972.31,0.0,0.8684,6e-05,16.32445]
[1776611298280,48.72,75972.32,0.0,0.86841,6e-05,16.324]
[1776611303314,48.72,75973.07,0.0,0.86845,6e-05,16.32036]
[1776611306347,48.72,75959.4,0.0,0.86767,6e-05,16.38442]
[1776611310373,48.72,75951.18,0.0,0.86719,6e-05,16.42339]
[1776611314613,48.72,75960.87,0.0,0.86777,6e-05,16.37462]
[1776611320444,48.72,75964.81,0.0,0.868,6e-05,16.35629]
[1776611325485,48.72,75967.73,0.0,0.86816,6e-05,16.34258]
[1776611330516,48.72,75971.24,0.0,0.86836,6e-05,16.32653]
[1776611334759,48.72,75982.0,0.0,0.86897,6e-05,16.27651]
[1776611335553,48.72,75982.0,0.0,0.86897,6e-05,16.27666]
[1776611341594,48.73,75981.41,0.0,0.86893,6e-05,16.27975]
[1776611346627,48.73,75972.12,0.0,0.8684,6e-05,16.32326]
[1776611347635,48.73,75967.1,0.0,0.86811,6e-05,16.34673]
[1776611352679,48.72,75965.79,0.0,0.86804,6e-05,16.35251]
[1776611358722,48.72,75964.08,0.0,0.86795,6e-05,16.36005]
[1776611363759,48.72,75963.05,0.0,0.86789,6e-05,16.36508]
[1776611368792,48.72,75965.48,0.0,0.86803,6e-05,16.35384]
[1776611375041,48.73,75965.56,0.0,0.86805,6e-05,16.35059]
[1776611380876,48.73,75966.34,0.0,0.86808,6e-05,16.34742]
[1776611385911,48.73,75965.91,0.0,0.86805,6e-05,16.3503]
[1776611390945,48.73,75963.01,0.0,0.86788,6e-05,16.3645]
[1776611395983,48.73,75950.51,0.0,0.86715,6e-05,16.42334]
[1776611396988,48.73,75947.29,0.0,0.86697,6e-05,16.43854]
[1776611403031,48.73,75949.83,0.0,0.86711,6e-05,16.42706]
[1776611407061,48.73,75961.92,0.0,0.8678,6e-05,16.37059]
[1776611408068,48.73,75963.35,0.0,0.86788,6e-05,16.3639]
[1776611413103,48.73,75964.7,0.0,0.86796,6e-05,16.35806]
[1776611414112,48.73,75972.05,0.0,0.86838,6e-05,16.3235]
[1776611415133,48.73,75975.58,0.0,0.86858,6e-05,16.30689]
[1776611420154,48.73,75969.69,0.0,0.86825,6e-05,16.33414]
[1776611425391,48.73,75976.36,0.0,0.86863,6e-05,16.30277]
[1776611431230,48.73,75978.11,0.0,0.86875,6e-05,16.29126]
[1776611436265,48.73,75979.62,0.0,0.86884,6e-05,16.28425]
[1776611440294,48.73,75980.47,0.0,0.86888,6e-05,16.28047]
[1776611445530,48.73,75982.26,0.0,0.86898,6e-05,16.27245]
[1776611448350,48.73,75991.37,0.0,0.8695,6e-05,16.2299]
[1776611449358,48.73,75992.78,0.0,0.86958,6e-05,16.22338]
[1776611451371,48.73,75997.81,0.0,0.86986,6e-05,16.20002]
[1776611455600,48.74,76008.71,0.0,0.87048,6e-05,16.14946]
[1776611459427,48.74,76003.64,0.0,0.87019,6e-05,16.17337]
[1776611462447,48.74,75988.55,0.0,0.86933,6e-05,16.24428]
[1776611467486,48.74,75986.11,0.0,0.86918,6e-05,16.256]
[1776611473527,48.74,75985.75,0.0,0.86916,6e-05,16.25803]
[1776611475741,48.74,75979.08,0.0,0.86878,6e-05,16.28936]
[1776611477553,48.74,75971.04,0.0,0.86832,6e-05,16.32699]
[1776611485811,48.74,75967.61,0.0,0.86812,6e-05,16.34276]
[1776611491651,48.74,75967.13,0.0,0.86812,6e-05,16.34143]
[1776611498700,48.74,75966.56,0.0,0.86809,6e-05,16.34388]
[1776611500715,48.74,75956.02,0.0,0.86749,6e-05,16.39313]
[1776611504741,48.74,75965.06,0.0,0.86801,6e-05,16.35049]
[1776611510784,48.74,75969.16,0.0,0.86825,6e-05,16.33115]
[1776611516023,48.74,75968.11,0.0,0.86819,6e-05,16.33601]
[1776611521864,48.74,75969.34,0.0,0.86825,6e-05,16.33094]
[1776611526898,48.74,75973.28,0.0,0.86847,6e-05,16.31248]
[1776611531932,48.74,75980.28,0.0,0.86887,6e-05,16.2798]
[1776611536966,48.74,75980.19,0.0,0.86886,6e-05,16.28058]
[1776611542005,48.74,75983.56,0.0,0.86905,6e-05,16.26523]
[1776611544023,48.74,75989.58,0.0,0.86939,6e-05,16.23732]
[1776611549054,48.74,75986.03,0.0,0.86918,6e-05,16.25459]
[1776611554089,48.74,75991.79,0.0,0.86952,6e-05,16.22488]
[1776611559125,48.74,75991.04,0.0,0.86947,6e-05,16.22906]
[1776611561139,48.75,75997.48,0.0,0.86984,6e-05,16.19902]
[1776611566174,48.74,75999.68,0.0,0.86997,6e-05,16.1886]
[1776611571212,48.74,76005.65,0.0,0.8703,6e-05,16.16056]
[1776611572218,48.74,76010.44,0.0,0.87058,6e-05,16.13826]
[1776611576257,48.75,76030.13,0.0,0.87168,6e-05,16.04653]
[1776611577251,48.75,76032.37,0.0,0.87181,6e-05,16.03605]
[1776611582289,48.75,76035.3,0.0,0.87197,6e-05,16.02234]
[1776611584300,48.75,76024.29,0.0,0.87135,6e-05,16.07375]
[1776611585308,48.74,76021.25,0.0,0.87118,6e-05,16.08788]
[1776611590346,48.74,76022.01,0.0,0.87123,6e-05,16.08388]
[1776611595378,48.74,76026.07,0.0,0.87146,6e-05,16.0648]
[1776611602429,48.74,76029.97,0.0,0.87168,6e-05,16.04676]
[1776611606658,48.74,76035.96,0.0,0.87202,6e-05,16.01856]
[1776611609476,48.74,76047.91,0.0,0.87269,6e-05,15.96274]
[1776611610485,48.74,76051.17,0.0,0.87287,6e-05,15.94758]
[1776611616728,48.74,76048.88,0.0,0.87276,6e-05,15.95535]
[1776611622568,48.75,76049.27,0.0,0.87278,6e-05,15.95393]
[1776611627603,48.75,76049.56,0.0,0.87278,6e-05,15.9532]
[1776611632638,48.75,76045.58,0.0,0.87255,6e-05,15.97268]
[1776611634653,48.75,76036.68,0.0,0.87205,6e-05,16.01447]
[1776611639688,48.75,76031.97,0.0,0.87178,6e-05,16.03692]
[1776611645729,48.75,76030.8,0.0,0.87171,6e-05,16.04277]
[1776611646939,48.75,76038.64,0.0,0.87215,6e-05,16.0063]
[1776611652778,48.75,76037.84,0.0,0.8721,6e-05,16.01067]
[1776611658819,48.76,76036.56,0.0,0.87202,6e-05,16.0172]
[1776611663855,48.76,76039.13,0.0,0.87216,6e-05,16.00567]
[1776611668890,48.76,76038.41,0.0,0.87211,6e-05,16.00998]
[1776611673924,48.76,76037.84,0.0,0.87208,6e-05,16.01049]
[1776611678983,48.76,76033.84,0.0,0.87185,6e-05,16.02947]
[1776611687218,48.76,76034.27,0.0,0.87187,6e-05,16.0279]
[1776611693081,48.76,76033.33,0.0,0.87182,6e-05,16.03256]
[1776611695099,48.76,76026.63,0.0,0.87144,6e-05,16.06388]
[1776611697288,48.76,76020.68,0.0,0.8711,6e-05,16.09178]
[1776611702144,48.77,76017.55,0.0,0.87092,6e-05,16.10692]
[1776611707358,48.77,76013.2,0.0,0.87067,6e-05,16.12787]
[1776611713223,48.77,76019.65,0.0,0.87102,6e-05,16.09859]
[1776611714227,48.77,76025.92,0.0,0.87137,6e-05,16.06943]
[1776611715234,48.77,76025.25,0.0,0.87133,6e-05,16.0727]
[1776611719262,48.77,76013.16,0.0,0.87064,6e-05,16.12978]
[1776611720270,48.77,76011.44,0.0,0.87055,6e-05,16.13794]
[1776611723291,48.77,76008.18,0.0,0.87036,6e-05,16.15349]
[1776611728325,48.77,76015.87,0.0,0.87079,6e-05,16.11804]
[1776611729333,48.77,76025.54,0.0,0.87133,6e-05,16.07298]
[1776611730340,48.77,76026.69,0.0,0.87139,6e-05,16.06776]
[1776611735379,48.78,76031.59,0.0,0.87168,6e-05,16.0424]
[1776611741420,48.78,76034.73,0.0,0.87185,6e-05,16.02839]
[1776611746455,48.78,76036.74,0.0,0.87195,6e-05,16.02004]
[1776611751491,48.78,76037.42,0.0,0.87198,6e-05,16.01794]
[1776611756527,48.79,76039.69,0.0,0.87209,6e-05,16.00847]
[1776611757709,48.79,76046.36,0.0,0.87246,6e-05,15.97749]
[1776611759545,48.79,76057.68,0.0,0.87309,6e-05,15.92503]
[1776611760553,48.79,76058.92,0.0,0.87316,6e-05,15.91933]
[1776611762569,48.79,76053.07,0.0,0.87283,6e-05,15.94673]
[1776611764583,48.79,76050.01,0.0,0.87266,6e-05,15.96106]
[1776611771633,48.79,76052.34,0.0,0.87279,6e-05,15.95049]
[1776611776668,48.79,76057.31,0.0,0.87306,6e-05,15.92758]
[1776611777850,48.79,76067.46,0.0,0.87362,6e-05,15.88049]
[1776611779691,48.79,76068.8,0.0,0.8737,6e-05,15.87439]
[1776611783716,48.79,76060.23,0.0,0.87321,6e-05,15.91488]
[1776611784724,48.79,76061.96,0.0,0.87331,6e-05,15.90694]
[1776611787919,48.79,76070.41,0.0,0.87377,6e-05,15.86814]
[1776611793789,48.8,76071.51,0.0,0.87384,6e-05,15.86059]
[1776611797989,48.8,76065.29,0.0,0.87349,6e-05,15.89015]
[1776611800838,48.8,76074.18,0.0,0.87398,6e-05,15.84925]
[1776611805873,48.8,76077.66,0.0,0.87416,6e-05,15.83411]
[1776611808061,48.8,76084.28,0.0,0.87452,6e-05,15.80378]
[1776611809901,48.8,76088.99,0.0,0.87478,6e-05,15.78243]
[1776611814938,48.81,76087.67,0.0,0.87469,6e-05,15.79005]
[1776611819971,48.81,76091.21,0.0,0.87486,6e-05,15.77519]
[1776611822992,48.81,76086.15,0.0,0.87457,6e-05,15.79964]
[1776611828202,48.82,76084.29,0.0,0.87446,6e-05,15.80964]
[1776611831048,48.82,76092.06,0.0,0.87487,6e-05,15.77441]
[1776611836083,48.82,76092.97,0.0,0.87491,6e-05,15.77177]
[1776611841119,48.83,76094.85,0.0,0.87499,6e-05,15.7646]
[1776611842126,48.83,76107.14,0.0,0.87566,5e-05,15.70796]
[1776611847160,48.83,76110.38,0.0,0.87582,5e-05,15.69493]
[1776611852197,48.83,76117.63,0.0,0.87622,5e-05,15.65911]
[1776611854211,48.84,76121.93,0.0,0.87645,5e-05,15.63973]
[1776611859245,48.84,76118.51,0.0,0.87625,5e-05,15.65691]
[1776611864291,48.84,76118.65,0.0,0.87624,5e-05,15.65757]
[1776611868482,48.85,76109.2,0.0,0.87571,5e-05,15.70274]
[1776611870328,48.85,76109.56,0.0,0.87572,5e-05,15.70184]
[1776611875363,48.85,76111.38,0.0,0.8758,5e-05,15.69529]
[1776611877377,48.85,76118.52,0.0,0.87618,5e-05,15.66295]
[1776611879406,48.86,76119.3,0.0,0.87621,5e-05,15.66017]
[1776611884427,48.86,76125.8,0.0,0.87656,5e-05,15.63122]
[1776611889461,48.86,76128.24,0.0,0.87667,5e-05,15.62131]
[1776611894498,48.87,76130.97,0.0,0.87681,5e-05,15.61009]
[1776611899530,48.87,76135.57,0.0,0.87704,5e-05,15.59035]
[1776611904566,48.87,76139.59,0.0,0.87725,5e-05,15.57276]
[1776611909601,48.87,76142.05,0.0,0.87737,5e-05,15.56264]
[1776611913632,48.88,76147.25,0.0,0.87766,5e-05,15.53629]
[1776611914641,48.88,76155.29,0.0,0.87809,5e-05,15.4993]
[1776611915645,48.88,76168.66,0.0,0.87881,5e-05,15.43778]
[1776611916653,48.88,76168.49,0.0,0.8788,5e-05,15.43887]
[1776611921690,48.88,76173.56,0.0,0.87905,5e-05,15.41703]
[1776611926727,48.89,76171.17,0.0,0.8789,5e-05,15.42974]
[1776611928906,48.89,76160.3,0.0,0.87831,5e-05,15.48057]
[1776611929747,48.89,76160.3,0.0,0.87831,5e-05,15.48084]
[1776611931760,48.89,76154.08,0.0,0.87797,5e-05,15.51004]
[1776611932769,48.89,76148.69,0.0,0.87767,5e-05,15.53516]
[1776611933776,48.89,76155.07,0.0,0.87802,5e-05,15.50588]
[1776611935790,48.89,76156.41,0.0,0.87808,5e-05,15.50018]
[1776611940844,48.9,76152.86,0.0,0.87788,5e-05,15.51777]
[1776611942843,48.9,76147.61,0.0,0.87759,5e-05,15.54243]
[1776611945863,48.9,76141.28,0.0,0.87724,5e-05,15.5722]
[1776611949047,48.9,76126.14,0.0,0.87641,5e-05,15.64279]
[1776611951905,48.9,76117.37,0.0,0.87593,5e-05,15.68366]
[1776611953918,48.9,76111.92,0.0,0.87563,5e-05,15.70921]
[1776611955932,48.9,76106.06,0.0,0.87531,5e-05,15.73633]
[1776611957947,48.9,76106.41,0.0,0.87533,5e-05,15.73461]
[1776611962982,48.9,76104.57,0.0,0.87523,5e-05,15.74284]
[1776611966003,48.9,76086.1,0.0,0.8742,6e-05,15.82914]
[1776611971038,48.9,76087.85,0.0,0.87431,6e-05,15.81841]
[1776611972045,48.9,76092.95,0.0,0.87459,6e-05,15.79493]
[1776611976073,48.9,76086.62,0.0,0.87423,6e-05,15.82503]
[1776611979264,48.91,76080.22,0.0,0.87388,6e-05,15.85513]
[1776611984130,48.91,76072.82,0.0,0.87346,6e-05,15.89006]
[1776611989334,48.91,76074.13,0.0,0.87353,6e-05,15.88442]
[1776611995208,48.91,76073.28,0.0,0.87347,6e-05,15.88902]
[1776612000242,48.91,76074.55,0.0,0.87354,6e-05,15.88375]
[1776612001248,48.91,76080.57,0.0,0.87387,6e-05,15.85598]
[1776612005277,48.91,76088.07,0.0,0.87427,6e-05,15.82198]
[1776612011319,48.92,76085.31,0.0,0.87411,6e-05,15.83602]
[1776612015346,48.92,76090.35,0.0,0.87438,6e-05,15.81348]
[1776612018369,48.92,76095.54,0.0,0.87466,6e-05,15.78985]
[1776612023405,48.92,76092.39,0.0,0.87447,6e-05,15.8056]
[1776612024422,48.92,76083.75,0.0,0.87399,6e-05,15.84586]
[1776612026426,48.92,76082.58,0.0,0.87392,6e-05,15.85154]
[1776612031461,48.93,76084.13,0.0,0.87402,6e-05,15.84158]
[1776612036502,48.93,76071.96,0.0,0.87334,6e-05,15.89862]
[1776612037504,48.93,76069.71,0.0,0.87322,6e-05,15.9091]
[1776612042540,48.93,76066.83,0.0,0.87306,6e-05,15.92259]
[1776612047575,48.93,76062.54,0.0,0.87282,6e-05,15.9426]
[1776612052611,48.93,76060.53,0.0,0.8727,6e-05,15.95198]
[1776612057645,48.93,76056.65,0.0,0.87249,6e-05,15.97003]
[1776612059825,48.93,76044.17,0.0,0.87179,6e-05,16.02802]
[1776612060670,48.93,76044.17,0.0,0.87179,6e-05,16.02797]
[1776612062679,48.93,76040.0,0.0,0.87156,6e-05,16.04734]
[1776612067715,48.93,76041.95,0.0,0.87166,6e-05,16.03857]
[1776612072752,48.93,76033.96,0.0,0.87121,6e-05,16.07602]
[1776612075772,48.93,76028.45,0.0,0.8709,6e-05,16.10216]
[1776612080811,48.93,76028.75,0.0,0.87091,6e-05,16.10143]
[1776612085846,48.93,76030.89,0.0,0.87102,6e-05,16.09212]
[1776612090042,48.93,76038.31,0.0,0.87143,6e-05,16.05811]
[1776612091888,48.94,76033.99,0.0,0.87121,6e-05,16.0751]
[1776612096925,48.94,76034.25,0.0,0.87121,6e-05,16.07436]
[1776612101960,48.94,76033.76,0.0,0.87118,6e-05,16.07707]
[1776612106994,48.94,76033.38,0.0,0.87116,6e-05,16.07932]
[1776612110185,48.94,76021.64,0.0,0.87049,6e-05,16.13431]
[1776612113036,48.94,76003.93,0.0,0.86949,6e-05,16.21685]
[1776612114044,48.94,75995.71,0.0,0.86902,6e-05,16.25511]
[1776612115053,48.94,75993.84,0.0,0.86892,6e-05,16.26373]
[1776612119078,48.94,75988.42,0.0,0.86861,6e-05,16.28857]
[1776612122101,48.94,75975.39,0.0,0.86787,6e-05,16.34898]
[1776612123107,48.94,75966.27,0.0,0.86735,6e-05,16.39149]
[1776612124124,48.94,75948.85,0.0,0.86635,6e-05,16.4729]
[1776612125129,48.94,75940.29,0.0,0.86585,6e-05,16.51286]
[1776612126129,48.94,75937.75,0.0,0.86571,6e-05,16.52465]
[1776612131165,48.94,75935.58,0.0,0.86559,6e-05,16.53424]
[1776612132171,48.94,75941.12,0.0,0.86591,6e-05,16.50835]
[1776612133176,48.94,75947.01,0.0,0.86625,6e-05,16.48075]
[1776612136198,48.94,75939.96,0.0,0.86584,6e-05,16.51364]
[1776612137205,48.94,75933.19,0.0,0.86545,6e-05,16.5452]
[1776612139219,48.93,75908.42,0.0,0.86402,6e-05,16.66069]
[1776612142240,48.93,75918.27,0.0,0.8646,6e-05,16.61395]
[1776612144254,48.93,75912.7,0.0,0.86428,6e-05,16.63961]
[1776612146268,48.93,75926.65,0.0,0.86509,6e-05,16.57404]
[1776612149292,48.93,75938.74,0.0,0.8658,6e-05,16.51722]
[1776612150494,48.93,75932.1,0.0,0.86542,6e-05,16.54819]
[1776612152316,48.93,75922.66,0.0,0.86489,6e-05,16.58871]
[1776612157350,48.93,75923.19,0.0,0.86493,6e-05,16.58546]
[1776612162385,48.93,75928.21,0.0,0.86523,6e-05,16.56134]
[1776612167419,48.92,75930.35,0.0,0.86536,6e-05,16.5508]
[1776612172455,48.92,75932.58,0.0,0.8655,6e-05,16.53993]
[1776612177490,48.92,75931.53,0.0,0.86544,6e-05,16.54439]
[1776612182530,48.92,75934.57,0.0,0.86562,6e-05,16.52976]
[1776612183532,48.92,75947.58,0.0,0.86637,6e-05,16.46889]
[1776612184541,48.92,75949.86,0.0,0.86651,6e-05,16.45826]
[1776612186556,48.92,75960.09,0.0,0.8671,6e-05,16.41024]
[1776612187562,48.92,75960.85,0.0,0.86714,6e-05,16.40648]
[1776612189575,48.92,75955.64,0.0,0.86685,6e-05,16.43057]
[1776612194610,48.92,75959.31,0.0,0.86707,6e-05,16.41256]
[1776612196624,48.92,75964.36,0.0,0.86736,6e-05,16.38856]
[1776612199646,48.91,75958.32,0.0,0.86702,6e-05,16.41633]
[1776612200841,48.92,75951.67,0.0,0.86664,6e-05,16.44743]
[1776612202669,48.92,75955.59,0.0,0.86686,6e-05,16.42909]
[1776612208710,48.92,75950.52,0.0,0.86657,6e-05,16.45285]
[1776612213746,48.92,75961.65,0.0,0.86723,6e-05,16.39749]
[1776612214753,48.92,75964.29,0.0,0.86738,6e-05,16.38523]
[1776612215759,48.92,75969.8,0.0,0.8677,6e-05,16.35959]
[1776612220983,48.91,75970.33,0.0,0.86774,6e-05,16.35651]
[1776612226838,48.91,75972.27,0.0,0.86785,6e-05,16.34741]
[1776612227845,48.91,75964.68,0.0,0.86741,6e-05,16.38284]
[1776612228851,48.91,75964.51,0.0,0.8674,6e-05,16.38358]
[1776612233891,48.91,75968.93,0.0,0.86766,6e-05,16.36272]
[1776612235905,48.91,75961.86,0.0,0.86725,6e-05,16.39582]
[1776612236911,48.91,75958.94,0.0,0.86708,6e-05,16.40953]
[1776612241941,48.91,75962.16,0.0,0.86727,6e-05,16.39472]
[1776612242954,48.91,75973.31,0.0,0.86791,6e-05,16.34242]
[1776612243955,48.91,75978.98,0.0,0.86824,6e-05,16.3158]
[1776612244962,48.91,75981.6,0.0,0.86839,6e-05,16.30345]
[1776612247984,48.91,75982.87,0.0,0.86846,6e-05,16.29724]
[1776612249998,48.91,75989.66,0.0,0.86885,6e-05,16.26542]
[1776612251005,48.91,76000.2,0.0,0.86945,6e-05,16.21625]
[1776612252022,48.91,76003.48,0.0,0.86964,6e-05,16.20101]
[1776612257049,48.91,75997.07,0.0,0.86927,6e-05,16.23118]
[1776612261075,48.91,75990.24,0.0,0.86888,6e-05,16.26309]
[1776612265110,48.91,75987.08,0.0,0.8687,6e-05,16.27776]
[1776612269136,48.91,76002.41,0.0,0.86957,6e-05,16.20614]
[1776612270141,48.91,76010.22,0.0,0.87002,6e-05,16.16978]
[1776612271341,48.91,76010.99,0.0,0.87008,6e-05,16.16302]
[1776612277190,48.91,76009.21,0.0,0.86997,6e-05,16.17178]
[1776612279205,48.91,76002.95,0.0,0.86962,6e-05,16.20111]
[1776612284240,48.91,76001.9,0.0,0.86956,6e-05,16.20606]
[1776612291481,48.91,76001.44,0.0,0.86953,6e-05,16.20832]
[1776612297331,48.92,76001.92,0.0,0.86955,6e-05,16.20622]
[1776612302366,48.92,76000.26,0.0,0.86946,6e-05,16.21406]
[1776612305388,48.92,75984.59,0.0,0.86857,6e-05,16.28708]
[1776612310422,48.91,75980.1,0.0,0.86832,6e-05,16.30761]
[1776612314450,48.91,75974.73,0.0,0.86801,6e-05,16.33218]
[1776612319485,48.91,75975.42,0.0,0.86806,6e-05,16.32817]
[1776612324520,48.91,75975.76,0.0,0.86809,6e-05,16.32575]
[1776612326533,48.91,75967.27,0.0,0.86761,6e-05,16.36533]
[1776612331763,48.91,75966.34,0.0,0.86758,6e-05,16.36618]
[1776612338617,48.91,75964.62,0.0,0.86748,6e-05,16.37376]
[1776612341834,48.91,75958.88,0.0,0.86716,6e-05,16.40032]
[1776612348688,48.9,75956.09,0.0,0.867,6e-05,16.41265]
[1776612353722,48.9,75961.44,0.0,0.86732,6e-05,16.38723]
[1776612357752,48.9,75956.13,0.0,0.86701,6e-05,16.41191]
[1776612358757,48.9,75948.33,0.0,0.86656,6e-05,16.4484]
[1776612359765,48.9,75949.8,0.0,0.86665,6e-05,16.44151]
[1776612360772,48.9,75958.83,0.0,0.86717,6e-05,16.39917]
[1776612361975,48.9,75956.15,0.0,0.86702,6e-05,16.4116]
[1776612363792,48.9,75962.76,0.0,0.8674,6e-05,16.3805]
[1776612364800,48.9,75964.64,0.0,0.86751,6e-05,16.37165]
[1776612369835,48.9,75968.65,0.0,0.86774,6e-05,16.35273]
[1776612374870,48.9,75969.45,0.0,0.8678,6e-05,16.34821]
[1776612379906,48.9,75968.29,0.0,0.86774,6e-05,16.35286]
[1776612385948,48.9,75968.35,0.0,0.86775,6e-05,16.35168]
[1776612390983,48.89,75963.35,0.0,0.86747,6e-05,16.37421]
[1776612396018,48.89,75960.1,0.0,0.86732,6e-05,16.38555]
[1776612401053,48.89,75961.88,0.0,0.86742,6e-05,16.37711]
[1776612406088,48.89,75963.57,0.0,0.86752,6e-05,16.36902]
[1776612409109,48.89,75970.64,0.0,0.86792,6e-05,16.33589]
[1776612411123,48.89,75973.72,0.0,0.8681,6e-05,16.32137]
[1776612416158,48.89,75978.15,0.0,0.86836,6e-05,16.30012]
[1776612418177,48.89,75982.77,0.0,0.86863,6e-05,16.27841]
[1776612423236,48.89,75985.51,0.0,0.86879,6e-05,16.26543]
[1776612428243,48.89,75983.01,0.0,0.86864,6e-05,16.27709]
[1776612433280,48.89,75981.96,0.0,0.86858,6e-05,16.28196]
[1776612438316,48.89,75984.47,0.0,0.86873,6e-05,16.27]
[1776612441348,48.89,75990.81,0.0,0.86909,6e-05,16.24031]
[1776612443354,48.89,75996.23,0.0,0.8694,6e-05,16.21503]
[1776612449396,48.89,75996.56,0.0,0.86942,6e-05,16.21354]
[1776612454430,48.89,75999.51,0.0,0.86961,6e-05,16.19647]
[1776612459466,48.89,75999.93,0.0,0.86963,6e-05,16.19469]
[1776612464501,48.89,76000.07,0.0,0.86964,6e-05,16.1941]
[1776612469535,48.89,76001.22,0.0,0.8697,6e-05,16.18869]
[1776612474571,48.89,76001.23,0.0,0.8697,6e-05,16.18852]
[1776612479607,48.89,75998.5,0.0,0.86955,6e-05,16.20104]
[1776612481621,48.89,75993.13,0.0,0.86925,6e-05,16.22591]
[1776612486655,48.89,75987.95,0.0,0.86896,6e-05,16.24955]
[1776612491690,48.88,75978.06,0.0,0.8684,6e-05,16.29512]
[1776612492892,48.88,75968.93,0.0,0.86788,6e-05,16.33755]
[1776612498739,48.88,75969.15,0.0,0.86791,6e-05,16.33535]
[1776612499747,48.88,75961.6,0.0,0.86748,6e-05,16.37039]
[1776612504781,48.88,75971.69,0.0,0.86807,6e-05,16.32215]
[1776612507802,48.88,75976.74,0.0,0.86836,6e-05,16.29812]
[1776612513033,48.87,75980.54,0.0,0.86861,6e-05,16.2763]
[1776612518879,48.87,75982.36,0.0,0.86872,6e-05,16.26698]
[1776612527942,48.87,75984.84,0.0,0.86888,6e-05,16.25419]
[1776612533174,48.87,75983.62,0.0,0.86882,6e-05,16.25926]
[1776612539018,48.87,75983.73,0.0,0.86883,6e-05,16.25789]
[1776612544054,48.86,75986.5,0.0,0.869,6e-05,16.24424]
[1776612548081,48.86,75980.52,0.0,0.86867,6e-05,16.27158]
[1776612553314,48.86,75977.8,0.0,0.86852,6e-05,16.28339]
[1776612555131,48.86,75983.32,0.0,0.86884,6e-05,16.25726]
[1776612558153,48.86,75983.17,0.0,0.86884,6e-05,16.25755]
[1776612563383,48.86,75980.69,0.0,0.8687,6e-05,16.26846]
[1776612570238,48.85,75980.08,0.0,0.86868,6e-05,16.27035]
[1776612575274,48.85,75979.58,0.0,0.86868,6e-05,16.26867]
[1776612580311,48.85,75979.71,0.0,0.86869,6e-05,16.26745]
[1776612587357,48.85,75980.12,0.0,0.86873,6e-05,16.26473]
[1776612593399,48.85,75978.93,0.0,0.86867,6e-05,16.26959]
[1776612598439,48.85,75977.71,0.0,0.86861,6e-05,16.27471]
[1776612603473,48.84,75977.86,0.0,0.86862,6e-05,16.27342]
[1776612608526,48.84,75976.26,0.0,0.86854,6e-05,16.28034]
[1776612611539,48.84,75982.82,0.0,0.86891,6e-05,16.24939]
[1776612616570,48.84,75985.04,0.0,0.86904,6e-05,16.23866]
[1776612617572,48.84,75999.41,0.0,0.86986,6e-05,16.17151]
[1776612618581,48.84,75999.89,0.0,0.86989,6e-05,16.16931]
[1776612621599,48.84,75985.51,0.0,0.86907,6e-05,16.23653]
[1776612622606,48.84,75986.47,0.0,0.86913,6e-05,16.23196]
[1776612627645,48.84,75986.8,0.0,0.86915,6e-05,16.22998]
[1776612629655,48.84,75981.74,0.0,0.86886,6e-05,16.25344]
[1776612631670,48.84,75978.1,0.0,0.86868,6e-05,16.26685]
[1776612636705,48.84,75980.2,0.0,0.86881,6e-05,16.25642]
[1776612641740,48.84,75976.95,0.0,0.86863,6e-05,16.27077]
[1776612646774,48.83,75973.78,0.0,0.86846,6e-05,16.28476]
[1776612651810,48.83,75974.59,0.0,0.86852,6e-05,16.28015]
[1776612656845,48.83,75976.1,0.0,0.86861,6e-05,16.27237]
[1776612661923,48.83,75973.03,0.0,0.86844,6e-05,16.28587]
[1776612664101,48.83,75934.28,0.0,0.86622,6e-05,16.46665]
[1776612665913,48.83,75921.24,0.0,0.86546,6e-05,16.52768]
[1776612666920,48.83,75919.55,0.0,0.86537,6e-05,16.53546]
[1776612668934,48.83,75910.26,0.0,0.86483,6e-05,16.57869]
[1776612670948,48.83,75901.05,0.0,0.86429,6e-05,16.62184]
[1776612671955,48.83,75894.73,0.0,0.86392,6e-05,16.65146]
[1776612672963,48.83,75896.63,0.0,0.86403,6e-05,16.64258]
[1776612676012,48.83,75885.86,0.0,0.8634,6e-05,16.69321]
[1776612677010,48.83,75877.93,0.0,0.86293,6e-05,16.73042]
[1776612678014,48.83,75859.93,0.0,0.86187,6e-05,16.81487]
[1776612680022,48.82,75855.6,0.0,0.86162,6e-05,16.83505]
[1776612683040,48.82,75850.54,0.0,0.86132,6e-05,16.85845]
[1776612688081,48.82,75859.95,0.0,0.86188,6e-05,16.81424]
[1776612689086,48.82,75860.82,0.0,0.86193,6e-05,16.81002]
[1776612692106,48.82,75866.5,0.0,0.86229,6e-05,16.77959]
[1776612693112,48.82,75867.47,0.0,0.86235,6e-05,16.77497]
[1776612694320,48.82,75855.41,0.0,0.86164,6e-05,16.83156]
[1776612696135,48.82,75852.97,0.0,0.8615,6e-05,16.84284]
[1776612698150,48.82,75847.35,0.0,0.86117,6e-05,16.86896]
[1776612703183,48.82,75849.83,0.0,0.86132,6e-05,16.85644]
[1776612706204,48.82,75853.26,0.0,0.86153,6e-05,16.8399]
[1776612711241,48.82,75883.27,0.0,0.86331,6e-05,16.69841]
[1776612712248,48.82,75889.17,0.0,0.86366,6e-05,16.67063]
[1776612717283,48.82,75887.43,0.0,0.86356,6e-05,16.67869]
[1776612720304,48.82,75893.24,0.0,0.8639,6e-05,16.65124]
[1776612724537,48.81,75897.52,0.0,0.86416,6e-05,16.63082]
[1776612727354,48.81,75911.43,0.0,0.86497,6e-05,16.56523]
[1776612728362,48.81,75924.59,0.0,0.86574,6e-05,16.50346]
[1776612729371,48.81,75925.91,0.0,0.86582,6e-05,16.49727]
[1776612732392,48.81,75934.57,0.0,0.86632,6e-05,16.45678]
[1776612734612,48.81,75926.04,0.0,0.86582,6e-05,16.49685]
[1776612737425,48.81,75922.28,0.0,0.8656,6e-05,16.5145]
[1776612742466,48.81,75923.33,0.0,0.86567,6e-05,16.50952]
[1776612744475,48.81,75914.07,0.0,0.86513,6e-05,16.55292]
[1776612745482,48.81,75913.49,0.0,0.86509,6e-05,16.55557]
[1776612750527,48.81,75914.22,0.0,0.86514,6e-05,16.55182]
[1776612756570,48.81,75918.67,0.0,0.86543,6e-05,16.52733]
[1776612759591,48.81,75927.21,0.0,0.86592,6e-05,16.48722]
[1776612760598,48.81,75927.6,0.0,0.86594,6e-05,16.48541]
[1776612765634,48.81,75930.53,0.0,0.86611,6e-05,16.47188]
[1776612771676,48.81,75930.59,0.0,0.86611,6e-05,16.47185]
[1776612774701,48.81,75920.75,0.0,0.86554,6e-05,16.51804]
[1776612779737,48.81,75916.47,0.0,0.86529,6e-05,16.53792]
[1776612784965,48.81,75911.5,0.0,0.86501,6e-05,16.56092]
[1776612786786,48.81,75911.36,0.0,0.865,6e-05,16.5614]
[1776612791821,48.81,75911.95,0.0,0.86504,6e-05,16.5581]
[1776612796996,48.81,75906.67,0.0,0.86474,6e-05,16.5823]
[1776612797917,48.81,75884.61,0.0,0.86345,6e-05,16.68579]
[1776612798927,48.81,75867.46,0.0,0.86244,6e-05,16.76631]
[1776612799902,48.81,75847.91,0.0,0.86128,6e-05,16.85816]
[1776612800897,48.81,75840.25,0.0,0.86082,6e-05,16.89433]
[1776612802910,48.81,75848.17,0.0,0.86129,6e-05,16.85742]
[1776612803920,48.81,75842.54,0.0,0.86095,6e-05,16.88402]
[1776612805114,48.81,75835.18,0.0,0.86051,6e-05,16.91875]
[1776612808953,48.81,75842.21,0.0,0.86092,6e-05,16.88616]
[1776612813987,48.81,75836.4,0.0,0.86059,6e-05,16.91068]
[1776612819025,48.81,75831.81,0.0,0.86031,6e-05,16.93264]
[1776612821037,48.81,75820.05,0.0,0.85961,6e-05,16.98798]
[1776612826072,48.81,75816.88,0.0,0.85942,6e-05,17.00278]
[1776612828092,48.81,75797.22,0.0,0.85824,6e-05,17.09522]
[1776612829093,48.81,75788.16,0.0,0.85769,6e-05,17.13783]
[1776612830101,48.81,75796.7,0.0,0.85821,6e-05,17.09749]
[1776612831108,48.81,75802.96,0.0,0.85859,6e-05,17.06793]
[1776612833121,48.81,75795.48,0.0,0.85814,6e-05,17.10289]
[1776612837149,48.81,75789.55,0.0,0.85779,6e-05,17.13034]
[1776612838156,48.81,75778.91,0.0,0.85714,6e-05,17.18035]
[1776612842183,48.81,75787.81,0.0,0.85768,6e-05,17.1385]
[1776612847219,48.81,75788.42,0.0,0.85772,6e-05,17.13563]
[1776612849233,48.81,75771.9,0.0,0.85671,6e-05,17.2135]
[1776612850241,48.81,75761.07,0.0,0.85605,6e-05,17.26453]
[1776612851251,48.81,75756.94,0.0,0.8558,6e-05,17.28395]
[1776612852256,48.81,75725.05,0.0,0.85384,6e-05,17.43431]
[1776612853267,48.81,75724.14,0.0,0.85379,6e-05,17.4385]
[1776612854287,48.81,75733.35,0.0,0.85436,6e-05,17.39483]
[1776612855469,48.81,75754.95,0.0,0.85569,6e-05,17.29285]
[1776612856293,48.81,75754.95,0.0,0.85569,6e-05,17.29275]
[1776612857297,48.81,75756.47,0.0,0.85578,6e-05,17.28553]
[1776612860319,48.81,75747.5,0.0,0.85523,6e-05,17.32766]
[1776612861325,48.81,75750.19,0.0,0.8554,6e-05,17.31492]
[1776612862339,48.81,75738.64,0.0,0.85469,6e-05,17.36926]
[1776612863339,48.81,75737.8,0.0,0.85464,6e-05,17.37307]
[1776612865538,48.81,75744.08,0.0,0.85503,6e-05,17.34316]
[1776612867367,48.81,75743.43,0.0,0.85499,6e-05,17.34597]
[1776612869380,48.81,75750.32,0.0,0.85542,6e-05,17.31332]
[1776612870388,48.81,75742.89,0.0,0.85496,6e-05,17.34828]
[1776612871407,48.81,75748.31,0.0,0.85532,6e-05,17.31926]
[1776612874428,48.81,75755.78,0.0,0.85578,6e-05,17.28389]
[1776612875609,48.81,75756.64,0.0,0.85583,6e-05,17.27982]
[1776612879468,48.81,75762.51,0.0,0.85619,6e-05,17.25214]
[1776612882488,48.81,75765.59,0.0,0.85638,6e-05,17.23774]
[1776612884505,48.81,75773.86,0.0,0.85688,6e-05,17.19872]
[1776612885678,48.81,75769.02,0.0,0.85659,6e-05,17.22133]
[1776612888531,48.8,75762.53,0.0,0.8562,6e-05,17.2517]
[1776612890545,48.81,75758.3,0.0,0.85594,6e-05,17.27167]
[1776612892558,48.8,75750.44,0.0,0.85546,6e-05,17.30869]
[1776612893564,48.8,75740.54,0.0,0.85485,6e-05,17.35529]
[1776612894573,48.8,75740.99,0.0,0.85488,6e-05,17.35305]
[1776612895748,48.8,75748.79,0.0,0.85536,6e-05,17.31618]
[1776612896586,48.8,75748.79,0.0,0.85536,6e-05,17.3161]
[1776612897595,48.8,75738.23,0.0,0.85471,6e-05,17.36581]
[1776612898600,48.8,75730.63,0.0,0.85425,6e-05,17.4015]
[1776612899609,48.8,75725.9,0.0,0.85396,6e-05,17.42361]
[1776612901622,48.8,75732.19,0.0,0.85435,6e-05,17.39355]
[1776612902631,48.8,75742.09,0.0,0.85496,6e-05,17.34672]
[1776612903636,48.8,75739.12,0.0,0.85478,6e-05,17.36061]
[1776612905820,48.8,75735.52,0.0,0.85456,6e-05,17.37716]
[1776612908670,48.8,75740.76,0.0,0.85489,6e-05,17.35216]
[1776612912699,48.8,75746.47,0.0,0.85525,6e-05,17.32473]
[1776612913704,48.8,75756.88,0.0,0.85589,6e-05,17.27559]
[1776612914712,48.8,75752.08,0.0,0.85559,6e-05,17.29819]
[1776612919750,48.8,75752.79,0.0,0.85564,6e-05,17.29467]
[1776612920755,48.8,75740.15,0.0,0.85486,6e-05,17.35423]
[1776612921761,48.8,75738.34,0.0,0.85475,6e-05,17.36266]
[1776612924782,48.8,75726.05,0.0,0.854,6e-05,17.42024]
[1776612925793,48.8,75731.26,0.0,0.85432,6e-05,17.39565]
[1776612930824,48.8,75728.54,0.0,0.85415,6e-05,17.40846]
[1776612932841,48.8,75733.7,0.0,0.85449,6e-05,17.38073]
[1776612934865,48.8,75716.95,0.0,0.85346,6e-05,17.45969]
[1776612935875,48.8,75706.62,0.0,0.85282,6e-05,17.50845]
[1776612936879,48.8,75704.91,0.0,0.85272,6e-05,17.51646]
[1776612938894,48.8,75698.56,0.0,0.85232,6e-05,17.54628]
[1776612940904,48.8,75673.57,0.0,0.85076,6e-05,17.66424]
[1776612946111,48.8,75655.61,0.0,0.84963,6e-05,17.74915]
[1776612947956,48.8,75632.63,0.0,0.84818,6e-05,17.85788]
[1776612949969,48.8,75617.11,0.0,0.84719,6e-05,17.93123]
[1776612950990,48.8,75588.48,0.0,0.84536,6e-05,18.06638]
[1776612951990,48.8,75573.58,0.0,0.8444,6e-05,18.13686]
[1776612952993,48.8,75578.62,0.0,0.84472,6e-05,18.11318]
[1776612954003,48.8,75553.53,0.0,0.8431,6e-05,18.23166]
[1776612955013,48.8,75535.94,0.0,0.84195,7e-05,18.31474]
[1776612956182,48.8,75527.99,0.0,0.84143,7e-05,18.35238]
[1776612958043,48.8,75523.86,0.0,0.84116,7e-05,18.3721]
[1776612959039,48.8,75507.02,0.0,0.84005,7e-05,18.45153]
[1776612960049,48.8,75517.04,0.0,0.84071,7e-05,18.40429]
[1776612961051,48.8,75524.85,0.0,0.84122,7e-05,18.3675]
[1776612962057,48.8,75524.39,0.0,0.84119,7e-05,18.36975]
[1776612964073,48.8,75518.27,0.0,0.84079,7e-05,18.39875]
[1776612966262,48.8,75506.64,0.0,0.84002,7e-05,18.45382]
[1776612968105,48.8,75514.87,0.0,0.84056,7e-05,18.41499]
[1776612969116,48.8,75511.35,0.0,0.84033,7e-05,18.43161]
[1776612970122,48.8,75471.9,0.0,0.83772,7e-05,18.61771]
[1776612971183,48.8,75470.3,0.0,0.83762,7e-05,18.62526]
[1776612972141,48.8,75448.12,0.0,0.83614,7e-05,18.72972]
[1776612973148,48.8,75421.19,0.0,0.83433,7e-05,18.85645]
[1776612974153,48.8,75412.52,0.0,0.83375,7e-05,18.89745]
[1776612975186,48.8,75422.69,0.0,0.83443,7e-05,18.84979]
[1776612976384,48.8,75410.21,0.0,0.83359,7e-05,18.90848]
[1776612978180,48.82,75421.56,0.0,0.83427,7e-05,18.86146]
[1776612979181,48.82,75417.57,0.0,0.83399,7e-05,18.88109]
[1776612981195,48.83,75423.66,0.0,0.83438,7e-05,18.8537]
[1776612986356,48.83,75420.67,0.0,0.83417,7e-05,18.86813]
[1776612987250,48.83,75432.89,0.0,0.83499,7e-05,18.81067]
[1776612988256,48.83,75450.25,0.0,0.83615,7e-05,18.72925]
[1776612989257,48.83,75453.72,0.0,0.83638,7e-05,18.71296]
[1776612990265,48.83,75438.72,0.0,0.83538,7e-05,18.78371]
[1776612991271,48.83,75444.44,0.0,0.83578,7e-05,18.75354]
[1776612992278,48.83,75448.32,0.0,0.83604,7e-05,18.73543]
[1776612997313,48.83,75443.92,0.0,0.83573,7e-05,18.7569]
[1776612998320,48.83,75446.74,0.0,0.83592,7e-05,18.74379]
[1776613000334,48.83,75453.95,0.0,0.8364,7e-05,18.71022]
[1776613001361,48.84,75457.06,0.0,0.8366,7e-05,18.69581]
[1776613002356,48.84,75496.03,0.0,0.83918,7e-05,18.51261]
[1776613003363,48.84,75534.55,0.0,0.8417,7e-05,18.33135]
[1776613004371,48.84,75539.93,0.0,0.84205,7e-05,18.30632]
[1776613005380,48.84,75543.33,0.0,0.84227,7e-05,18.29038]
[1776613008400,48.84,75551.43,0.0,0.84279,6e-05,18.25247]
[1776613011444,48.84,75559.68,0.0,0.84332,6e-05,18.21396]
[1776613013438,48.84,75530.56,0.0,0.84142,7e-05,18.35165]
[1776613014444,48.84,75529.79,0.0,0.84137,7e-05,18.35538]
[1776613018472,48.84,75535.05,0.0,0.84171,7e-05,18.33101]
[1776613019479,48.84,75529.79,0.0,0.84137,7e-05,18.35592]
[1776613022514,48.84,75543.54,0.0,0.84226,7e-05,18.29139]
[1776613023525,48.84,75566.3,0.0,0.84373,6e-05,18.18419]
[1776613024517,48.84,75578.67,0.0,0.84453,6e-05,18.12579]
[1776613025525,48.84,75587.38,0.0,0.84509,6e-05,18.08473]
[1776613026768,48.84,75585.92,0.0,0.845,6e-05,18.09165]
[1776613028579,48.84,75578.61,0.0,0.84453,6e-05,18.12617]
[1776613029562,48.84,75573.4,0.0,0.84419,6e-05,18.15071]
[1776613031577,48.84,75578.82,0.0,0.84454,6e-05,18.12534]
[1776613033590,48.84,75584.15,0.0,0.84488,6e-05,18.10042]
[1776613034598,48.84,75577.99,0.0,0.84448,6e-05,18.12949]
[1776613038643,48.85,75588.04,0.0,0.84512,6e-05,18.08257]
[1776613039859,48.85,75597.36,0.0,0.84572,6e-05,18.03869]
[1776613040641,48.85,75597.36,0.0,0.84572,6e-05,18.03879]
[1776613043665,48.85,75602.38,0.0,0.84604,6e-05,18.01549]
[1776613048702,48.85,75602.72,0.0,0.84605,6e-05,18.01455]
[1776613049929,48.85,75617.92,0.0,0.84702,6e-05,17.94306]
[1776613051720,48.85,75635.4,0.0,0.84815,6e-05,17.85733]
[1776613052727,48.85,75639.75,0.0,0.84842,6e-05,17.83687]
[1776613053733,48.85,75644.94,0.0,0.84875,6e-05,17.81249]
[1776613055748,48.85,75642.94,0.0,0.84862,6e-05,17.82217]
[1776613056755,48.85,75623.66,0.0,0.8474,6e-05,17.91314]
[1776613057770,48.85,75620.82,0.0,0.84722,6e-05,17.9265]
[1776613058770,48.85,75626.11,0.0,0.84755,6e-05,17.90152]
[1776613060030,48.85,75635.4,0.0,0.84814,6e-05,17.85784]
[1776613061794,48.85,75625.81,0.0,0.84753,6e-05,17.90337]
[1776613065818,48.85,75620.24,0.0,0.84717,6e-05,17.92977]
[1776613068840,48.85,75627.4,0.0,0.84763,6e-05,17.89619]
[1776613072868,48.85,75619.15,0.0,0.8471,6e-05,17.93531]
[1776613073876,48.85,75628.96,0.0,0.84772,6e-05,17.88916]
[1776613078911,48.85,75623.45,0.0,0.84737,6e-05,17.91548]
[1776613083946,48.85,75622.47,0.0,0.8473,6e-05,17.92018]
[1776613085963,48.85,75635.03,0.0,0.8481,6e-05,17.86103]
[1776613086969,48.85,75650.33,0.0,0.84907,6e-05,17.78887]
[1776613087975,48.85,75650.22,0.0,0.84906,6e-05,17.78947]
[1776613093011,48.85,75653.3,0.0,0.84925,6e-05,17.77503]
[1776613095025,48.85,75664.5,0.0,0.84996,6e-05,17.72219]
[1776613096032,48.85,75664.27,0.0,0.84994,6e-05,17.72332]
[1776613101066,48.86,75662.7,0.0,0.84984,6e-05,17.73087]
[1776613103082,48.86,75651.79,0.0,0.84916,6e-05,17.78232]
[1776613104091,48.86,75650.27,0.0,0.84906,6e-05,17.78944]
[1776613106103,48.85,75644.71,0.0,0.84871,6e-05,17.81553]
[1776613110137,48.85,75634.27,0.0,0.84805,6e-05,17.86448]
[1776613111140,48.85,75621.58,0.0,0.84727,6e-05,17.92083]
[1776613112147,48.85,75612.44,0.0,0.84669,6e-05,17.96393]
[1776613113154,48.85,75610.37,0.0,0.84656,6e-05,17.97365]
[1776613116175,48.85,75602.42,0.0,0.84605,6e-05,18.01111]
[1776613117183,48.85,75605.53,0.0,0.84625,6e-05,17.9965]
[1776613121240,48.85,75599.42,0.0,0.84585,6e-05,18.02555]
[1776613122218,48.85,75602.11,0.0,0.84602,6e-05,18.01289]
[1776613126247,48.86,75609.34,0.0,0.84649,6e-05,17.9789]
[1776613128506,48.86,75595.05,0.0,0.84557,6e-05,18.04636]
[1776613129269,48.86,75595.05,0.0,0.84557,6e-05,18.04636]
[1776613134305,48.85,75608.05,0.0,0.8464,6e-05,17.98492]
[1776613135311,48.86,75607.9,0.0,0.84639,6e-05,17.98573]
[1776613140347,48.86,75609.86,0.0,0.84652,6e-05,17.97669]
[1776613145383,48.85,75612.75,0.0,0.8467,6e-05,17.96271]
[1776613148647,48.85,75622.4,0.0,0.84732,6e-05,17.91704]
[1776613149412,48.85,75622.4,0.0,0.84732,6e-05,17.91703]
[1776613153441,48.85,75628.55,0.0,0.84771,6e-05,17.88808]
[1776613154448,48.85,75645.67,0.0,0.8488,6e-05,17.80732]
[1776613155455,48.85,75640.76,0.0,0.84849,6e-05,17.8305]
[1776613158719,48.85,75635.47,0.0,0.84815,6e-05,17.85555]
[1776613163511,48.86,75642.58,0.0,0.8486,6e-05,17.82235]
[1776613165532,48.86,75645.45,0.0,0.84878,6e-05,17.80882]
[1776613168789,48.86,75656.91,0.0,0.8495,6e-05,17.7549]
[1776613170573,48.86,75654.03,0.0,0.84931,6e-05,17.76864]
[1776613175609,48.86,75653.19,0.0,0.84928,6e-05,17.76964]
[1776613177622,48.86,75656.41,0.0,0.84948,6e-05,17.75469]
[1776613182653,48.86,75659.66,0.0,0.84968,6e-05,17.73992]
[1776613183661,48.86,75654.11,0.0,0.84933,6e-05,17.7661]
[1776613187690,48.86,75661.1,0.0,0.84977,6e-05,17.73319]
[1776613191720,48.86,75664.0,0.0,0.84995,6e-05,17.71972]
[1776613196752,48.86,75656.37,0.0,0.84946,6e-05,17.75595]
[1776613200779,48.86,75654.75,0.0,0.84936,6e-05,17.76359]
[1776613205816,48.86,75656.9,0.0,0.8495,6e-05,17.75342]
[1776613207832,48.86,75644.26,0.0,0.8487,6e-05,17.81298]
[1776613209070,48.86,75637.25,0.0,0.84826,6e-05,17.84596]
[1776613214884,48.86,75634.08,0.0,0.84806,6e-05,17.86066]
[1776613216903,48.86,75625.32,0.0,0.8475,6e-05,17.90205]
[1776613217903,48.86,75620.42,0.0,0.84719,6e-05,17.92514]
[1776613219140,48.86,75632.76,0.0,0.84797,6e-05,17.867]
[1776613221930,48.86,75637.97,0.0,0.8483,6e-05,17.84258]
[1776613226966,48.86,75640.97,0.0,0.84849,6e-05,17.82876]
[1776613227974,48.86,75645.1,0.0,0.84875,6e-05,17.80918]
[1776613230994,48.86,75649.15,0.0,0.84901,6e-05,17.78988]
[1776613233008,48.86,75661.91,0.0,0.84983,6e-05,17.72632]
[1776613235021,48.86,75652.49,0.0,0.84924,6e-05,17.77069]
[1776613238043,48.86,75658.92,0.0,0.84965,6e-05,17.7403]
[1776613241068,48.86,75664.39,0.0,0.84999,6e-05,17.71461]
[1776613246102,48.86,75664.34,0.0,0.84998,6e-05,17.71503]
[1776613251138,48.86,75664.38,0.0,0.84999,6e-05,17.71487]
[1776613255167,48.86,75670.06,0.0,0.85034,6e-05,17.68822]
[1776613260204,48.86,75673.9,0.0,0.85058,6e-05,17.67016]
[1776613263228,48.86,75667.44,0.0,0.85018,6e-05,17.70061]
[1776613265245,48.86,75674.58,0.0,0.85063,6e-05,17.66691]
[1776613266252,48.86,75674.09,0.0,0.85059,6e-05,17.66923]
[1776613270278,48.86,75680.51,0.0,0.851,6e-05,17.63908]
[1776613276351,48.86,75677.87,0.0,0.85082,6e-05,17.65195]
[1776613278349,48.86,75691.99,0.0,0.85171,6e-05,17.58546]
[1776613279358,48.86,75692.68,0.0,0.85175,6e-05,17.58223]
[1776613281371,48.86,75698.89,0.0,0.85213,6e-05,17.55321]
[1776613282376,48.86,75708.24,0.0,0.85271,6e-05,17.50924]
[1776613283383,48.86,75709.18,0.0,0.85277,6e-05,17.50494]
[1776613287414,48.86,75728.55,0.0,0.85397,6e-05,17.41371]
[1776613288418,48.86,75727.32,0.0,0.85389,6e-05,17.41956]
[1776613289425,48.86,75715.74,0.0,0.85317,6e-05,17.47415]
[1776613290433,48.86,75714.09,0.0,0.85307,6e-05,17.48191]
[1776613295467,48.86,75714.88,0.0,0.85314,6e-05,17.47477]
[1776613300509,48.86,75717.6,0.0,0.85331,6e-05,17.46204]
[1776613301508,48.86,75704.76,0.0,0.85251,6e-05,17.52264]
[1776613302517,48.86,75706.35,0.0,0.85261,6e-05,17.5152]
[1776613303523,48.86,75713.91,0.0,0.85308,6e-05,17.47965]
[1776613304530,48.86,75716.33,0.0,0.85323,6e-05,17.46835]
[1776613306545,48.87,75721.83,0.0,0.85357,6e-05,17.44259]
[1776613309776,48.87,75731.16,0.0,0.85414,6e-05,17.39879]
[1776613311579,48.87,75734.92,0.0,0.85437,6e-05,17.38122]
[1776613313597,48.87,75740.02,0.0,0.85468,6e-05,17.35748]
[1776613318629,48.87,75738.55,0.0,0.85458,6e-05,17.36512]
[1776613323664,48.87,75743.51,0.0,0.85487,6e-05,17.34259]
[1776613325678,48.87,75749.38,0.0,0.85523,6e-05,17.31531]
[1776613330715,48.87,75747.24,0.0,0.85509,6e-05,17.32629]
[1776613335761,48.88,75737.86,0.0,0.8545,6e-05,17.37123]
[1776613336761,48.88,75730.62,0.0,0.85406,6e-05,17.40541]
[1776613337767,48.88,75725.38,0.0,0.85373,6e-05,17.43013]
[1776613342800,48.88,75725.9,0.0,0.85376,6e-05,17.42777]
[1776613347834,48.88,75720.99,0.0,0.85346,6e-05,17.45096]
[1776613352875,48.88,75716.5,0.0,0.8532,6e-05,17.46881]
[1776613353878,48.88,75723.16,0.0,0.85361,6e-05,17.43749]
[1776613354883,48.88,75727.08,0.0,0.85385,6e-05,17.41912]
[1776613356901,48.88,75732.68,0.0,0.8542,6e-05,17.39299]
[1776613361946,48.88,75732.08,0.0,0.85415,6e-05,17.39651]
[1776613364960,48.88,75725.4,0.0,0.85373,6e-05,17.42829]
[1776613366977,48.88,75725.93,0.0,0.85376,6e-05,17.42593]
[1776613372013,48.88,75731.86,0.0,0.85412,6e-05,17.39847]
[1776613373017,48.88,75737.48,0.0,0.85447,6e-05,17.37213]
[1776613376038,48.88,75742.49,0.0,0.85477,6e-05,17.34903]
[1776613380274,48.89,75736.88,0.0,0.85442,6e-05,17.37621]
[1776613385103,48.89,75742.0,0.0,0.85473,6e-05,17.35259]
[1776613386109,48.89,75743.44,0.0,0.85481,6e-05,17.34597]
[1776613391144,48.89,75740.13,0.0,0.8546,6e-05,17.36239]
[1776613396182,48.89,75737.58,0.0,0.85443,6e-05,17.37522]
[1776613401217,48.89,75736.42,0.0,0.85435,6e-05,17.38155]
[1776613406252,48.9,75739.39,0.0,0.85452,6e-05,17.36834]
[1776613411287,48.9,75740.67,0.0,0.85461,6e-05,17.35976]
[1776613416322,48.9,75729.16,0.0,0.85389,6e-05,17.41464]
[1776613418336,48.9,75722.19,0.0,0.85346,6e-05,17.4476]
[1776613419343,48.9,75722.06,0.0,0.85345,6e-05,17.44826]
[1776613422364,48.9,75716.9,0.0,0.85313,6e-05,17.47267]
[1776613427400,48.9,75718.37,0.0,0.85322,6e-05,17.46589]
[1776613432434,48.9,75721.98,0.0,0.85344,6e-05,17.44908]
[1776613433440,48.9,75716.19,0.0,0.85309,6e-05,17.47636]
[1776613436466,48.9,75711.55,0.0,0.8528,6e-05,17.49817]
[1776613438494,48.9,75712.07,0.0,0.85283,6e-05,17.49564]
[1776613440494,48.9,75725.87,0.0,0.85369,6e-05,17.43064]
[1776613441500,48.9,75726.32,0.0,0.85371,6e-05,17.42856]
[1776613442511,48.9,75734.21,0.0,0.8542,6e-05,17.39148]
[1776613443516,48.9,75735.25,0.0,0.85426,6e-05,17.38668]
[1776613445528,48.9,75750.03,0.0,0.85517,6e-05,17.31708]
[1776613446535,48.9,75753.18,0.0,0.85536,6e-05,17.30231]
[1776613451570,48.9,75748.95,0.0,0.8551,6e-05,17.32259]
[1776613452582,48.9,75759.48,0.0,0.85574,6e-05,17.27313]
[1776613453583,48.9,75758.71,0.0,0.85569,6e-05,17.27688]
[1776613458619,48.91,75757.17,0.0,0.85559,6e-05,17.28476]
[1776613464661,48.91,75756.17,0.0,0.85552,6e-05,17.29024]
[1776613469696,48.91,75755.03,0.0,0.85544,6e-05,17.29627]
[1776613474730,48.91,75752.21,0.0,0.85528,6e-05,17.30679]
[1776613479766,48.91,75751.87,0.0,0.85525,6e-05,17.30901]
[1776613484799,48.91,75751.96,0.0,0.85525,6e-05,17.30922]
[1776613486814,48.92,75745.45,0.0,0.85485,6e-05,17.34008]
[1776613488828,48.92,75736.44,0.0,0.8543,6e-05,17.38259]
[1776613493868,48.92,75737.38,0.0,0.85435,6e-05,17.37828]
[1776613498902,48.92,75734.47,0.0,0.85417,6e-05,17.39222]
[1776613501155,48.92,75718.28,0.0,0.85317,6e-05,17.46856]
[1776613502945,48.92,75726.05,0.0,0.85365,6e-05,17.43209]
[1776613503948,48.92,75731.55,0.0,0.85399,6e-05,17.40626]
[1776613506966,48.92,75719.15,0.0,0.85322,6e-05,17.46476]
[1776613507973,48.92,75717.64,0.0,0.85313,6e-05,17.47184]
[1776613513007,48.92,75716.52,0.0,0.85306,6e-05,17.47706]
[1776613518042,48.92,75712.48,0.0,0.85281,6e-05,17.49591]
[1776613523077,48.92,75711.38,0.0,0.85275,6e-05,17.50071]
[1776613528113,48.92,75714.37,0.0,0.85294,6e-05,17.48624]
[1776613533149,48.91,75717.79,0.0,0.85317,6e-05,17.46637]
[1776613538185,48.91,75720.12,0.0,0.85332,6e-05,17.45505]
[1776613541440,48.91,75732.0,0.0,0.85406,6e-05,17.399]
[1776613547251,48.91,75733.43,0.0,0.85415,6e-05,17.39226]
[1776613549263,48.91,75739.11,0.0,0.85449,6e-05,17.36558]
[1776613550270,48.91,75742.99,0.0,0.85473,6e-05,17.34741]
[1776613551510,48.91,75746.88,0.0,0.85497,6e-05,17.32934]
[1776613557320,48.92,75747.5,0.0,0.855,6e-05,17.32715]
[1776613562355,48.92,75746.9,0.0,0.85495,6e-05,17.33069]
[1776613565377,48.92,75752.47,0.0,0.85529,6e-05,17.30488]
[1776613566384,48.92,75752.53,0.0,0.85529,6e-05,17.30477]
[1776613571652,48.92,75755.86,0.0,0.85548,6e-05,17.29015]
[1776613576456,48.92,75764.53,0.0,0.856,6e-05,17.24987]
[1776613579476,48.92,75752.61,0.0,0.85527,6e-05,17.30595]
[1776613584511,48.92,75753.37,0.0,0.85532,6e-05,17.30281]
[1776613589546,48.92,75756.38,0.0,0.8555,6e-05,17.28867]
[1776613594580,48.92,75753.26,0.0,0.85533,6e-05,17.29999]
[1776613599618,48.92,75749.6,0.0,0.8551,6e-05,17.31737]
[1776613604652,48.92,75752.55,0.0,0.85528,6e-05,17.3036]
[1776613609690,48.93,75759.47,0.0,0.8557,6e-05,17.27122]
[1776613614722,48.93,75762.17,0.0,0.85586,6e-05,17.25891]
[1776613616738,48.93,75768.72,0.0,0.85626,6e-05,17.22833]
[1776613622006,48.93,75777.78,0.0,0.85681,6e-05,17.18617]
[1776613623794,48.93,75794.32,0.0,0.85781,6e-05,17.10855]
[1776613624802,48.93,75788.23,0.0,0.85744,6e-05,17.13725]
[1776613627822,48.93,75794.66,0.0,0.85782,6e-05,17.10737]
[1776613628831,48.93,75786.57,0.0,0.85733,6e-05,17.14555]
[1776613629838,48.93,75783.82,0.0,0.85716,6e-05,17.1586]
[1776613632087,48.93,75776.55,0.0,0.85672,6e-05,17.193]
[1776613633866,48.93,75757.32,0.0,0.85555,6e-05,17.28358]
[1776613634872,48.93,75769.04,0.0,0.85626,6e-05,17.22837]
[1776613635879,48.93,75770.04,0.0,0.85632,6e-05,17.22362]
[1776613640915,48.93,75768.91,0.0,0.85626,6e-05,17.22885]
[1776613642157,48.93,75760.46,0.0,0.85574,6e-05,17.26863]
[1776613643936,48.93,75760.9,0.0,0.85577,6e-05,17.26661]
[1776613648973,48.93,75760.13,0.0,0.85572,6e-05,17.27039]
[1776613654008,48.93,75759.61,0.0,0.85571,6e-05,17.26951]
[1776613658043,48.93,75766.6,0.0,0.85613,6e-05,17.23673]
[1776613660052,48.93,75760.97,0.0,0.85579,6e-05,17.26327]
[1776613665087,48.93,75745.09,0.0,0.85481,6e-05,17.33799]
[1776613666095,48.93,75744.37,0.0,0.85477,6e-05,17.34144]
[1776613671129,48.93,75752.34,0.0,0.85525,6e-05,17.30433]
[1776613676164,48.93,75754.02,0.0,0.85535,6e-05,17.29702]
[1776613681199,48.93,75754.2,0.0,0.85536,6e-05,17.29633]
[1776613686234,48.94,75758.06,0.0,0.85559,6e-05,17.27822]
[1776613687254,48.94,75764.18,0.0,0.85597,6e-05,17.24946]
[1776613688260,48.94,75772.61,0.0,0.85648,6e-05,17.20989]
[1776613689267,48.94,75774.87,0.0,0.85662,6e-05,17.19936]
[1776613692509,48.94,75779.98,0.0,0.85692,6e-05,17.17569]
[1776613694304,48.94,75798.46,0.0,0.85804,6e-05,17.08905]
[1776613695310,48.94,75799.18,0.0,0.85808,6e-05,17.0858]
[1776613699341,48.94,75804.31,0.0,0.85839,6e-05,17.06143]
[1776613704374,48.93,75808.67,0.0,0.85866,6e-05,17.04053]
[1776613710416,48.93,75817.02,0.0,0.85917,6e-05,17.00097]
[1776613715460,48.93,75822.59,0.0,0.85952,6e-05,16.97176]
[1776613720490,48.94,75820.97,0.0,0.85942,6e-05,16.97981]
[1776613725521,48.94,75824.62,0.0,0.85963,6e-05,16.9631]
[1776613728542,48.94,75839.58,0.0,0.86052,6e-05,16.89324]
[1776613729550,48.94,75838.83,0.0,0.86048,6e-05,16.89676]
[1776613731578,48.94,75844.36,0.0,0.86081,6e-05,16.87089]
[1776613735606,48.94,75837.84,0.0,0.86041,6e-05,16.90188]
[1776613736610,48.94,75831.63,0.0,0.86004,6e-05,16.93109]
[1776613741644,48.94,75838.83,0.0,0.86046,6e-05,16.89784]
[1776613746680,48.94,75837.43,0.0,0.86037,6e-05,16.90499]
[1776613748694,48.94,75844.51,0.0,0.86079,6e-05,16.8719]
[1776613749701,48.94,75848.72,0.0,0.86104,6e-05,16.8522]
[1776613754739,48.94,75849.54,0.0,0.86109,6e-05,16.84868]
[1776613759778,48.94,75847.17,0.0,0.86094,6e-05,16.86015]
[1776613761788,48.95,75838.92,0.0,0.86045,6e-05,16.89919]
[1776613764809,48.95,75838.16,0.0,0.8604,6e-05,16.90316]
[1776613769844,48.95,75837.22,0.0,0.86033,6e-05,16.90815]
[1776613773876,48.95,75819.3,0.0,0.85928,6e-05,16.98925]
[1776613774883,48.95,75821.43,0.0,0.85941,6e-05,16.97925]
[1776613778911,48.95,75826.63,0.0,0.85972,6e-05,16.95487]
[1776613779919,48.95,75848.52,0.0,0.86103,6e-05,16.85215]
[1776613780927,48.95,75853.74,0.0,0.86134,6e-05,16.82773]
[1776613782939,48.95,75854.54,0.0,0.86138,6e-05,16.82416]
[1776613784953,48.95,75849.5,0.0,0.86108,6e-05,16.84797]
[1776613789988,48.95,75854.07,0.0,0.86134,6e-05,16.82699]
[1776613795028,48.95,75857.23,0.0,0.86153,6e-05,16.81259]
[1776613797037,48.95,75862.34,0.0,0.86183,6e-05,16.78866]
[1776613802072,48.95,75858.23,0.0,0.86158,6e-05,16.80829]
[1776613807106,48.95,75856.75,0.0,0.8615,6e-05,16.81506]
[1776613810137,48.95,75862.48,0.0,0.86184,6e-05,16.78815]
[1776613815163,48.95,75859.79,0.0,0.86168,6e-05,16.80064]
[1776613820197,48.95,75858.73,0.0,0.86161,6e-05,16.80571]
[1776613825233,48.95,75863.58,0.0,0.8619,6e-05,16.78324]
[1776613827253,48.95,75858.16,0.0,0.86158,6e-05,16.8086]
[1776613828255,48.95,75848.12,0.0,0.86098,6e-05,16.85565]
[1776613829262,48.95,75820.94,0.0,0.85936,6e-05,16.98331]
[1776613830270,48.95,75813.78,0.0,0.85893,6e-05,17.01688]
[1776613833293,48.95,75806.81,0.0,0.85853,6e-05,17.04606]
[1776613838331,48.95,75808.34,0.0,0.85863,6e-05,17.03854]
[1776613843365,48.95,75807.1,0.0,0.85856,6e-05,17.04396]
[1776613847401,48.95,75801.98,0.0,0.85825,6e-05,17.06774]
[1776613848414,48.95,75756.79,0.0,0.85551,6e-05,17.27995]
[1776613849405,48.95,75744.71,0.0,0.85477,6e-05,17.33662]
[1776613850413,48.95,75743.82,0.0,0.85472,6e-05,17.34063]
[1776613851640,48.95,75754.31,0.0,0.85536,6e-05,17.29133]
[1776613853439,48.95,75752.68,0.0,0.85526,6e-05,17.2989]
[1776613858470,48.95,75754.94,0.0,0.8554,6e-05,17.2878]
[1776613863508,48.95,75754.04,0.0,0.85535,6e-05,17.29165]
[1776613866530,48.95,75761.33,0.0,0.8558,6e-05,17.25715]
[1776613868560,48.95,75768.6,0.0,0.85625,6e-05,17.22298]
[1776613869553,48.95,75772.68,0.0,0.85649,6e-05,17.2039]
[1776613870559,48.95,75766.96,0.0,0.85615,6e-05,17.23076]
[1776613871790,48.95,75753.1,0.0,0.8553,6e-05,17.29582]
[1776613877608,48.95,75749.41,0.0,0.85508,6e-05,17.31272]
[1776613882643,48.94,75749.78,0.0,0.85511,6e-05,17.31066]
[1776613887678,48.94,75747.72,0.0,0.85498,6e-05,17.32006]
[1776613891929,48.94,75754.67,0.0,0.85543,6e-05,17.28382]
[1776613897748,48.94,75753.91,0.0,0.85539,6e-05,17.28735]
[1776613899762,48.94,75744.37,0.0,0.8548,6e-05,17.3321]
[1776613903789,48.94,75734.19,0.0,0.85418,6e-05,17.37959]
[1776613907818,48.94,75730.07,0.0,0.85394,6e-05,17.39829]
[1776613912853,48.94,75728.25,0.0,0.85383,6e-05,17.40623]
[1776613917891,48.94,75729.22,0.0,0.85389,6e-05,17.40152]
[1776613922924,48.94,75732.48,0.0,0.8541,6e-05,17.38613]
[1776613926955,48.94,75742.92,0.0,0.85474,6e-05,17.33677]
[1776613927964,48.94,75750.43,0.0,0.8552,6e-05,17.30135]
[1776613928968,48.94,75755.81,0.0,0.85553,6e-05,17.276]
[1776613931989,48.94,75758.53,0.0,0.8557,6e-05,17.26313]
[1776613935014,48.94,75763.81,0.0,0.85602,6e-05,17.23837]
[1776613938032,48.94,75770.82,0.0,0.85645,6e-05,17.20557]
[1776613940047,48.94,75773.12,0.0,0.85659,6e-05,17.19494]
[1776613943068,48.94,75767.86,0.0,0.85626,6e-05,17.21992]
[1776613947098,48.94,75762.63,0.0,0.85594,6e-05,17.24468]
[1776613952132,48.94,75765.04,0.0,0.85611,6e-05,17.23006]
[1776613957167,48.94,75767.27,0.0,0.85624,6e-05,17.21972]
[1776613962424,48.94,75761.49,0.0,0.85589,6e-05,17.24705]
[1776613963212,48.94,75761.49,0.0,0.85589,6e-05,17.24704]
[1776613968246,48.94,75761.21,0.0,0.85587,6e-05,17.24825]
[1776613970260,48.94,75755.77,0.0,0.85554,6e-05,17.27376]
[1776613972494,48.94,75767.94,0.0,0.85629,6e-05,17.21647]
[1776613973282,48.94,75767.94,0.0,0.85629,6e-05,17.21647]
[1776613978317,48.94,75771.1,0.0,0.85648,6e-05,17.20174]
[1776613983352,48.94,75773.57,0.0,0.85662,6e-05,17.19031]
[1776613985365,48.94,75778.9,0.0,0.85695,6e-05,17.1654]
[1776613987379,48.94,75785.84,0.0,0.85737,6e-05,17.13297]
[1776613988386,48.94,75785.47,0.0,0.85734,6e-05,17.13484]
[1776613992634,48.94,75793.91,0.0,0.85785,6e-05,17.09537]
[1776613994429,48.94,75796.94,0.0,0.85804,6e-05,17.08085]
[1776613995438,48.94,75802.16,0.0,0.85835,6e-05,17.05625]
[1776613997450,48.94,75796.89,0.0,0.85804,6e-05,17.08086]
[1776613998457,48.94,75798.11,0.0,0.85811,6e-05,17.07504]
[1776614002704,48.94,75803.52,0.0,0.85844,6e-05,17.04915]
[1776614008527,48.94,75801.31,0.0,0.85832,6e-05,17.05915]
[1776614012778,48.94,75809.99,0.0,0.85886,6e-05,17.01481]
[1776614017590,48.94,75815.46,0.0,0.85919,6e-05,16.98918]
[1776614022849,48.94,75815.0,0.0,0.85916,6e-05,16.99155]
[1776614028667,48.94,75816.02,0.0,0.85922,6e-05,16.98679]
[1776614033702,48.94,75818.91,0.0,0.85939,6e-05,16.97329]
[1776614038736,48.94,75818.73,0.0,0.85938,6e-05,16.97418]
[1776614042992,48.94,75843.86,0.0,0.86089,6e-05,16.85633]
[1776614043772,48.94,75843.86,0.0,0.86088,6e-05,16.85644]
[1776614046794,48.94,75849.59,0.0,0.86122,6e-05,16.82999]
[1776614048806,48.94,75855.51,0.0,0.86157,6e-05,16.80241]
[1776614049816,48.94,75863.29,0.0,0.86203,6e-05,16.76588]
[1776614054868,48.94,75868.72,0.0,0.86235,6e-05,16.74023]
[1776614056863,48.94,75882.43,0.0,0.86316,6e-05,16.67607]
[1776614057874,48.94,75888.55,0.0,0.86352,6e-05,16.64752]
[1776614059885,48.94,75883.72,0.0,0.86324,6e-05,16.67025]
[1776614064920,48.94,75884.84,0.0,0.8633,6e-05,16.66525]
[1776614067944,48.94,75891.83,0.0,0.86371,6e-05,16.63271]
[1776614069957,48.94,75886.38,0.0,0.86339,6e-05,16.65832]
[1776614074990,48.94,75885.88,0.0,0.86338,6e-05,16.65748]
[1776614080026,48.94,75885.22,0.0,0.86334,6e-05,16.66068]
[1776614085061,48.94,75888.23,0.0,0.86351,6e-05,16.64674]
[1776614087076,48.94,75880.52,0.0,0.86306,6e-05,16.6829]
[1776614088082,48.94,75876.13,0.0,0.8628,6e-05,16.70343]
[1776614091104,48.94,75858.35,0.0,0.86175,6e-05,16.78658]
[1776614092111,48.94,75859.4,0.0,0.86181,6e-05,16.78152]
[1776614094125,48.94,75864.82,0.0,0.86214,6e-05,16.7559]
[1776614099161,48.94,75861.66,0.0,0.86195,6e-05,16.77027]
[1776614104200,48.94,75859.28,0.0,0.86182,6e-05,16.78103]
[1776614108226,48.94,75871.99,0.0,0.86257,6e-05,16.72128]
[1776614109235,48.94,75872.15,0.0,0.86258,6e-05,16.72057]
[1776614113265,48.94,75856.18,0.0,0.86163,6e-05,16.79553]
[1776614114273,48.94,75856.03,0.0,0.86163,6e-05,16.79619]
[1776614120316,48.94,75854.45,0.0,0.86154,6e-05,16.80327]
[1776614122327,48.94,75849.03,0.0,0.86122,6e-05,16.82855]
[1776614127361,48.94,75851.65,0.0,0.86138,6e-05,16.81585]
[1776614132396,48.94,75854.29,0.0,0.86156,6e-05,16.79981]
[1776614133639,48.94,75861.35,0.0,0.86198,6e-05,16.76668]
[1776614135417,48.94,75871.65,0.0,0.86259,6e-05,16.71842]
[1776614136424,48.94,75868.64,0.0,0.86241,6e-05,16.73259]
[1776614138439,48.94,75879.72,0.0,0.86306,6e-05,16.68082]
[1776614139445,48.94,75879.19,0.0,0.86303,6e-05,16.68341]
[1776614144480,48.94,75878.24,0.0,0.86297,6e-05,16.68801]
[1776614149518,48.94,75880.96,0.0,0.86313,6e-05,16.67559]
[1776614153779,48.94,75874.91,0.0,0.86277,6e-05,16.70416]
[1776614155559,48.94,75871.75,0.0,0.86258,6e-05,16.71902]
[1776614161602,48.94,75866.92,0.0,0.8623,6e-05,16.74159]
[1776614166636,48.94,75865.38,0.0,0.86221,6e-05,16.7487]
[1776614173919,48.94,75864.39,0.0,0.86215,6e-05,16.75322]
[1776614179731,48.94,75859.97,0.0,0.86189,6e-05,16.77387]
[1776614181744,48.94,75857.5,0.0,0.86174,6e-05,16.78536]
[1776614186779,48.94,75854.34,0.0,0.86156,6e-05,16.79993]
[1776614191815,48.94,75852.78,0.0,0.86149,6e-05,16.8036]
[1776614196850,48.94,75849.13,0.0,0.86128,6e-05,16.82034]
[1776614202893,48.93,75848.12,0.0,0.86122,6e-05,16.82456]
[1776614207929,48.93,75849.5,0.0,0.86131,6e-05,16.8177]
[1776614208935,48.93,75855.46,0.0,0.86167,6e-05,16.78969]
[1776614210950,48.93,75857.22,0.0,0.86177,6e-05,16.78138]
[1776614215983,48.93,75863.35,0.0,0.86213,6e-05,16.75259]
[1776614221071,48.93,75860.66,0.0,0.86197,6e-05,16.76532]
[1776614223057,48.93,75845.9,0.0,0.8611,6e-05,16.83452]
[1776614224281,48.93,75845.62,0.0,0.86108,6e-05,16.83568]
[1776614227089,48.93,75834.5,0.0,0.86042,6e-05,16.88765]
[1776614228096,48.93,75834.46,0.0,0.86042,6e-05,16.88771]
[1776614233130,48.93,75836.73,0.0,0.86057,6e-05,16.87632]
[1776614238165,48.93,75838.29,0.0,0.86067,6e-05,16.86831]
[1776614243200,48.93,75839.22,0.0,0.86073,6e-05,16.86321]
[1776614244421,48.93,75826.63,0.0,0.85998,6e-05,16.92216]
[1776614245215,48.93,75826.63,0.0,0.85998,6e-05,16.9221]
[1776614247229,48.92,75819.74,0.0,0.85957,6e-05,16.95409]
[1776614251260,48.92,75829.49,0.0,0.86019,6e-05,16.90423]
[1776614252265,48.92,75829.28,0.0,0.86018,6e-05,16.90514]
[1776614256295,48.92,75824.02,0.0,0.85987,6e-05,16.92905]
[1776614260322,48.92,75817.63,0.0,0.8595,6e-05,16.95806]
[1776614264351,48.91,75814.76,0.0,0.85934,6e-05,16.97041]
[1776614269386,48.91,75818.16,0.0,0.85956,6e-05,16.95295]
[1776614275430,48.91,75820.14,0.0,0.8597,6e-05,16.94184]
[1776614281471,48.9,75823.8,0.0,0.85994,6e-05,16.92308]
[1776614286506,48.9,75819.4,0.0,0.85968,6e-05,16.94383]
[1776614291591,48.9,75818.96,0.0,0.85965,6e-05,16.9458]
[1776614293609,48.9,75822.41,0.0,0.85986,6e-05,16.92951]
[1776614298641,48.9,75822.65,0.0,0.85988,6e-05,16.92821]
[1776614301663,48.9,75827.9,0.0,0.86019,6e-05,16.90347]
[1776614302669,48.9,75830.32,0.0,0.86034,6e-05,16.89197]
[1776614305690,48.9,75834.14,0.0,0.86057,6e-05,16.87347]
[1776614310724,48.9,75835.36,0.0,0.86066,6e-05,16.86662]
[1776614315760,48.89,75835.14,0.0,0.86068,6e-05,16.86313]
[1776614320796,48.89,75833.05,0.0,0.86057,6e-05,16.87166]
[1776614321802,48.89,75825.63,0.0,0.86013,6e-05,16.9064]
[1776614322809,48.89,75824.47,0.0,0.86006,6e-05,16.91171]
[1776614327844,48.89,75825.12,0.0,0.86011,6e-05,16.90791]
[1776614335065,48.88,75824.54,0.0,0.86009,6e-05,16.90946]
[1776614336906,48.88,75832.07,0.0,0.86054,6e-05,16.87377]
[1776614337914,48.88,75838.9,0.0,0.86095,6e-05,16.8416]
[1776614338921,48.88,75839.62,0.0,0.861,6e-05,16.83816]
[1776614343955,48.88,75837.79,0.0,0.86089,6e-05,16.84622]
[1776614348993,48.88,75834.69,0.0,0.86073,6e-05,16.85945]
[1776614353021,48.88,75828.09,0.0,0.86034,6e-05,16.88933]
[1776614358053,48.87,75825.2,0.0,0.86019,6e-05,16.90137]
[1776614365278,48.87,75821.99,0.0,0.86003,6e-05,16.91404]
[1776614371147,48.86,75823.53,0.0,0.86016,6e-05,16.90189]
[1776614374168,48.86,75832.23,0.0,0.86069,6e-05,16.86014]
[1776614375348,48.86,75827.76,0.0,0.86043,6e-05,16.88065]
[1776614378197,48.86,75826.67,0.0,0.86037,6e-05,16.88545]
[1776614382223,48.86,75820.07,0.0,0.85998,6e-05,16.91572]
[1776614387263,48.85,75829.61,0.0,0.86057,6e-05,16.86982]
[1776614388265,48.85,75832.11,0.0,0.86072,6e-05,16.85767]
[1776614391297,48.85,75837.88,0.0,0.86107,6e-05,16.82992]
[1776614392293,48.85,75850.89,0.0,0.86185,6e-05,16.7687]
[1776614395489,48.85,75859.43,0.0,0.86236,6e-05,16.72834]
[1776614401357,48.85,75863.08,0.0,0.86258,6e-05,16.71102]
[1776614406391,48.85,75861.12,0.0,0.86246,6e-05,16.72026]
[1776614411429,48.85,75860.75,0.0,0.86244,6e-05,16.72216]
[1776614414451,48.85,75848.72,0.0,0.86172,6e-05,16.77874]
[1776614415630,48.85,75850.21,0.0,0.86181,6e-05,16.77171]
[1776614419490,48.85,75858.36,0.0,0.86229,6e-05,16.7334]
[1776614421501,48.85,75857.36,0.0,0.86223,6e-05,16.7382]
[1776614426536,48.85,75856.09,0.0,0.86216,6e-05,16.7444]
[1776614430573,48.85,75848.37,0.0,0.8617,6e-05,16.78084]
[1776614431571,48.85,75846.17,0.0,0.86159,6e-05,16.78779]
[1776614434597,48.85,75825.61,0.0,0.86036,6e-05,16.88432]
[1776614435600,48.85,75812.86,0.0,0.8596,6e-05,16.94424]
[1776614436605,48.85,75808.29,0.0,0.85932,6e-05,16.96563]
[1776614437613,48.85,75814.15,0.0,0.85968,6e-05,16.93797]
[1776614442648,48.85,75801.21,0.0,0.85889,6e-05,16.99919]
[1776614443655,48.85,75792.04,0.0,0.85834,6e-05,17.0423]
[1776614444661,48.85,75785.16,0.0,0.85792,6e-05,17.07459]
[1776614445668,48.85,75784.96,0.0,0.85791,6e-05,17.07541]
[1776614450728,48.85,75788.59,0.0,0.85814,6e-05,17.05786]
[1776614453725,48.85,75794.24,0.0,0.85848,6e-05,17.03102]
[1776614454732,48.85,75796.93,0.0,0.85865,6e-05,17.01832]
[1776614457754,48.85,75791.15,0.0,0.8583,6e-05,17.04538]
[1776614461780,48.85,75780.32,0.0,0.85765,6e-05,17.09596]
[1776614463797,48.85,75777.54,0.0,0.85748,6e-05,17.10878]
[1776614468853,48.84,75783.46,0.0,0.85785,6e-05,17.08034]
[1776614469852,48.84,75774.68,0.0,0.85732,6e-05,17.12156]
[1776614470858,48.84,75782.42,0.0,0.85779,6e-05,17.08498]
[1776614471863,48.84,75778.76,0.0,0.85757,6e-05,17.1021]
[1776614474886,48.84,75773.07,0.0,0.85723,6e-05,17.12851]
[1776614477960,48.84,75769.97,0.0,0.85704,6e-05,17.14278]
[1776614483960,48.84,75768.05,0.0,0.85694,6e-05,17.15033]
[1776614490006,48.83,75768.45,0.0,0.85698,6e-05,17.14718]
[1776614491007,48.83,75774.17,0.0,0.85735,6e-05,17.11668]
[1776614496196,48.83,75773.18,0.0,0.85731,6e-05,17.12036]
[1776614503093,48.83,75772.63,0.0,0.85729,6e-05,17.12167]
[1776614508126,48.83,75768.63,0.0,0.85706,6e-05,17.13956]
[1776614513163,48.82,75769.65,0.0,0.85713,6e-05,17.13378]
[1776614514170,48.82,75775.12,0.0,0.85747,6e-05,17.10787]
[1776614519203,48.82,75775.98,0.0,0.85753,6e-05,17.10312]
[1776614520211,48.82,75769.45,0.0,0.85713,6e-05,17.13367]
[1776614525246,48.82,75772.95,0.0,0.85735,6e-05,17.11638]
[1776614529275,48.82,75782.49,0.0,0.85794,6e-05,17.07091]
[1776614535316,48.82,75781.73,0.0,0.8579,6e-05,17.07406]
[1776614541358,48.81,75779.19,0.0,0.85775,6e-05,17.08552]
[1776614544379,48.81,75782.91,0.0,0.85798,6e-05,17.06784]
[1776614550432,48.81,75782.69,0.0,0.85797,6e-05,17.06868]
[1776614555462,48.81,75781.72,0.0,0.85793,6e-05,17.06964]
[1776614560497,48.81,75781.86,0.0,0.85795,6e-05,17.06876]
[1776614565532,48.81,75780.82,0.0,0.85789,6e-05,17.07344]
[1776614568556,48.81,75761.73,0.0,0.85673,6e-05,17.16311]
[1776614569565,48.81,75744.18,0.0,0.85565,6e-05,17.24569]
[1776614570576,48.81,75734.8,0.0,0.85508,6e-05,17.28994]
[1776614574602,48.81,75723.79,0.0,0.8544,6e-05,17.34187]
[1776614575609,48.81,75737.47,0.0,0.85524,6e-05,17.27735]
[1776614576760,48.81,75738.06,0.0,0.85528,6e-05,17.2746]
[1776614580648,48.81,75729.44,0.0,0.85475,6e-05,17.31533]
[1776614582661,48.81,75719.54,0.0,0.85414,6e-05,17.36193]
[1776614583666,48.81,75726.9,0.0,0.85459,6e-05,17.32716]
[1776614584672,48.81,75733.14,0.0,0.85498,6e-05,17.2977]
[1776614589708,48.81,75730.89,0.0,0.85484,6e-05,17.30824]
[1776614592732,48.81,75738.81,0.0,0.85533,6e-05,17.27073]
[1776614593748,48.81,75738.24,0.0,0.85529,6e-05,17.2733]
[1776614598782,48.81,75728.87,0.0,0.85472,6e-05,17.31702]
[1776614599780,48.81,75719.07,0.0,0.85412,6e-05,17.36322]
[1776614600789,48.81,75720.7,0.0,0.85422,6e-05,17.35548]
[1776614605827,48.81,75724.02,0.0,0.85443,6e-05,17.33952]
[1776614606852,48.81,75715.85,0.0,0.85392,6e-05,17.37795]
[1776614607843,48.81,75717.29,0.0,0.85401,6e-05,17.37104]
[1776614612878,48.81,75722.31,0.0,0.85435,6e-05,17.34344]
[1776614613887,48.81,75727.54,0.0,0.85468,6e-05,17.3187]
[1776614615898,48.81,75733.93,0.0,0.85507,6e-05,17.28851]
[1776614618919,48.81,75738.17,0.0,0.85533,6e-05,17.26854]
[1776614621941,48.81,75743.29,0.0,0.85565,6e-05,17.24449]
[1776614623955,48.81,75748.08,0.0,0.85594,6e-05,17.22188]
[1776614627114,48.8,75766.16,0.0,0.85705,6e-05,17.13622]
[1776614632012,48.8,75768.44,0.0,0.8572,6e-05,17.125]
[1776614636039,48.8,75762.93,0.0,0.85687,6e-05,17.15051]
[1776614641078,48.8,75764.72,0.0,0.85698,6e-05,17.1414]
[1776614646114,48.8,75766.66,0.0,0.85711,6e-05,17.13151]
[1776614651149,48.8,75778.07,0.0,0.85781,6e-05,17.07729]
[1776614652156,48.8,75783.4,0.0,0.85813,6e-05,17.05216]
[1776614654170,48.8,75794.45,0.0,0.8588,6e-05,17.00006]
[1776614655176,48.8,75799.74,0.0,0.85912,6e-05,16.97505]
[1776614657324,48.8,75808.49,0.0,0.85966,6e-05,16.93356]
[1776614660212,48.79,75821.86,0.0,0.86046,6e-05,16.87018]
[1776614665254,48.79,75822.49,0.0,0.86051,6e-05,16.86667]
[1776614667402,48.79,75834.45,0.0,0.86122,6e-05,16.81028]
[1776614668268,48.79,75834.45,0.0,0.86122,6e-05,16.81027]
[1776614673304,48.79,75839.12,0.0,0.86152,6e-05,16.78496]
[1776614678348,48.79,75840.36,0.0,0.8616,6e-05,16.77925]
[1776614679352,48.79,75858.42,0.0,0.86267,6e-05,16.69455]
[1776614681369,48.79,75853.15,0.0,0.86235,6e-05,16.71954]
[1776614686402,48.79,75856.41,0.0,0.86254,6e-05,16.70462]
[1776614691436,48.79,75853.57,0.0,0.86238,6e-05,16.7177]
[1776614695463,48.79,75863.11,0.0,0.86294,6e-05,16.67266]
[1776614700499,48.79,75857.66,0.0,0.86262,6e-05,16.69809]
[1776614702512,48.79,75840.03,0.0,0.86158,6e-05,16.7809]
[1776614704532,48.79,75832.23,0.0,0.86111,6e-05,16.81755]
[1776614705534,48.79,75839.33,0.0,0.86153,6e-05,16.78417]
[1776614710569,48.79,75842.15,0.0,0.8617,6e-05,16.77097]
[1776614711577,48.79,75848.76,0.0,0.8621,6e-05,16.73977]
[1776614712594,48.79,75857.07,0.0,0.86259,6e-05,16.70064]
[1776614715604,48.79,75850.24,0.0,0.86219,6e-05,16.73242]
[1776614720642,48.79,75849.58,0.0,0.86216,6e-05,16.73483]
[1776614722654,48.79,75856.44,0.0,0.86257,6e-05,16.70238]
[1776614726682,48.79,75850.2,0.0,0.8622,6e-05,16.73133]
[1776614729703,48.79,75842.3,0.0,0.86173,6e-05,16.76843]
[1776614734739,48.79,75844.9,0.0,0.86191,6e-05,16.75293]
[1776614736786,48.79,75838.83,0.0,0.86155,6e-05,16.78145]
[1776614737907,48.79,75820.9,0.0,0.86048,6e-05,16.86575]
[1776614738767,48.79,75820.9,0.0,0.86048,6e-05,16.86568]
[1776614739773,48.79,75821.17,0.0,0.86049,6e-05,16.86429]
[1776614742794,48.79,75813.98,0.0,0.86007,6e-05,16.89785]
[1776614743801,48.79,75814.04,0.0,0.86007,6e-05,16.89749]
[1776614745818,48.79,75808.49,0.0,0.85974,6e-05,16.92345]
[1776614747978,48.79,75808.2,0.0,0.85972,6e-05,16.92458]
[1776614753873,48.78,75810.83,0.0,0.85989,6e-05,16.91146]
[1776614754880,48.78,75804.97,0.0,0.85954,6e-05,16.93893]
[1776614758051,48.78,75809.99,0.0,0.85985,6e-05,16.91489]
[1776614764951,48.78,75811.8,0.0,0.85997,6e-05,16.90556]
[1776614769985,48.78,75810.31,0.0,0.85988,6e-05,16.91194]
[1776614774014,48.78,75803.39,0.0,0.85947,6e-05,16.9442]
[1776614775020,48.78,75794.68,0.0,0.85895,6e-05,16.9852]
[1776614776027,48.78,75793.39,0.0,0.85887,6e-05,16.9912]
[1776614783150,48.78,75792.5,0.0,0.85882,6e-05,16.99478]
[1776614784088,48.78,75781.55,0.0,0.85816,6e-05,17.04627]
[1776614785099,48.78,75771.85,0.0,0.85757,6e-05,17.09189]
[1776614786113,48.78,75771.53,0.0,0.85756,6e-05,17.09325]
[1776614788117,48.78,75760.1,0.0,0.85686,6e-05,17.14696]
[1776614789125,48.78,75759.39,0.0,0.85682,6e-05,17.15024]
[1776614790131,48.77,75746.72,0.0,0.85604,6e-05,17.20989]
[1776614791138,48.78,75740.02,0.0,0.85565,6e-05,17.23811]
[1776614793153,48.77,75739.98,0.0,0.85565,6e-05,17.23825]
[1776614796177,48.77,75748.87,0.0,0.8562,6e-05,17.19631]
[1776614801209,48.77,75754.8,0.0,0.85656,6e-05,17.16833]
[1776614802218,48.77,75760.26,0.0,0.8569,6e-05,17.1424]
[1776614803223,48.77,75765.54,0.0,0.85722,6e-05,17.11735]
[1776614805239,48.77,75771.47,0.0,0.85759,6e-05,17.08916]
[1776614808406,48.77,75775.91,0.0,0.85786,6e-05,17.06801]
[1776614810271,48.77,75784.23,0.0,0.85836,6e-05,17.0287]
[1776614811279,48.77,75781.08,0.0,0.85817,6e-05,17.04355]
[1776614816315,48.77,75780.63,0.0,0.85815,6e-05,17.04561]
[1776614821349,48.77,75779.15,0.0,0.85806,6e-05,17.0525]
[1776614824374,48.77,75767.29,0.0,0.85734,6e-05,17.1083]
[1776614825377,48.77,75771.08,0.0,0.85757,6e-05,17.09034]
[1776614826384,48.77,75778.64,0.0,0.85803,6e-05,17.05465]
[1776614827390,48.77,75779.13,0.0,0.85806,6e-05,17.05233]
[1776614832426,48.77,75786.75,0.0,0.85852,6e-05,17.01634]
[1776614833435,48.77,75793.04,0.0,0.85891,6e-05,16.98654]
[1776614838617,48.77,75792.79,0.0,0.85889,6e-05,16.98763]
[1776614844510,48.77,75792.54,0.0,0.85888,6e-05,16.98868]
[1776614845517,48.77,75781.58,0.0,0.85822,6e-05,17.04028]
[1776614846525,48.77,75781.79,0.0,0.85823,6e-05,17.0391]
[1776614848687,48.77,75787.65,0.0,0.85859,6e-05,17.01136]
[1776614854580,48.77,75783.64,0.0,0.85837,6e-05,17.02669]
[1776614856596,48.77,75773.14,0.0,0.85773,6e-05,17.076]
[1776614860625,48.77,75781.07,0.0,0.85822,6e-05,17.03834]
[1776614861628,48.77,75786.33,0.0,0.85854,6e-05,17.01356]
[1776614866663,48.77,75788.4,0.0,0.85866,6e-05,17.00391]
[1776614871698,48.77,75788.16,0.0,0.85864,6e-05,17.00515]
[1776614876734,48.77,75789.47,0.0,0.85872,6e-05,16.99912]
[1776614877741,48.77,75781.29,0.0,0.85823,6e-05,17.03763]
[1776614881774,48.77,75786.63,0.0,0.85855,6e-05,17.01247]
[1776614883783,48.77,75777.48,0.0,0.858,6e-05,17.05556]
[1776614885799,48.77,75767.89,0.0,0.85741,6e-05,17.10062]
[1776614886805,48.77,75756.41,0.0,0.85672,6e-05,17.15457]
[1776614891840,48.77,75757.61,0.0,0.8568,6e-05,17.14813]
[1776614899050,48.76,75757.93,0.0,0.85683,6e-05,17.14544]
[1776614904931,48.76,75753.68,0.0,0.85659,6e-05,17.16439]
[1776614909966,48.76,75750.99,0.0,0.85644,6e-05,17.17602]
[1776614911985,48.76,75757.1,0.0,0.85684,6e-05,17.14343]
[1776614919190,48.75,75760.34,0.0,0.85705,6e-05,17.12706]
[1776614921049,48.75,75768.49,0.0,0.85755,6e-05,17.0883]
[1776614922059,48.75,75774.09,0.0,0.85789,6e-05,17.06179]
[1776614925079,48.75,75777.34,0.0,0.85809,6e-05,17.04629]
[1776614927090,48.75,75768.31,0.0,0.85754,6e-05,17.08874]
[1776614928098,48.75,75767.54,0.0,0.8575,6e-05,17.09225]
[1776614933135,48.75,75767.79,0.0,0.85752,6e-05,17.09045]
[1776614938169,48.75,75767.03,0.0,0.85748,6e-05,17.09329]
[1776614941193,48.75,75773.33,0.0,0.85787,6e-05,17.06311]
[1776614942198,48.75,75772.03,0.0,0.85779,6e-05,17.06912]
[1776614947234,48.74,75769.8,0.0,0.85767,6e-05,17.07899]
[1776614951262,48.74,75763.94,0.0,0.85732,6e-05,17.10607]
[1776614952270,48.74,75763.9,0.0,0.85732,6e-05,17.10607]
[1776614955292,48.74,75758.63,0.0,0.857,6e-05,17.13035]
[1776614956297,48.74,75750.58,0.0,0.85651,6e-05,17.16827]
[1776614957304,48.74,75750.33,0.0,0.8565,6e-05,17.16935]
[1776614961332,48.74,75738.5,0.0,0.85577,6e-05,17.22512]
[1776614962341,48.74,75737.35,0.0,0.8557,6e-05,17.23054]
[1776614963346,48.74,75725.5,0.0,0.85497,6e-05,17.28645]
[1776614964354,48.74,75724.99,0.0,0.85494,6e-05,17.28876]
[1776614969546,48.74,75723.24,0.0,0.85484,6e-05,17.29658]
[1776614971403,48.74,75704.17,0.0,0.85368,6e-05,17.38302]
[1776614972409,48.74,75701.31,0.0,0.85351,6e-05,17.3963]
[1776614977444,48.74,75705.3,0.0,0.85377,6e-05,17.37671]
[1776614978451,48.73,75710.42,0.0,0.85408,6e-05,17.35239]
[1776614980465,48.73,75709.97,0.0,0.85406,6e-05,17.35429]
[1776614985500,48.73,75707.59,0.0,0.85392,6e-05,17.36501]
[1776614990535,48.73,75705.39,0.0,0.85379,6e-05,17.37491]
[1776614995570,48.73,75702.77,0.0,0.85363,6e-05,17.38679]
[1776615000605,48.73,75706.69,0.0,0.85388,6e-05,17.36788]
[1776615001612,48.73,75697.49,0.0,0.85331,6e-05,17.41126]
[1776615002619,48.73,75694.48,0.0,0.85312,6e-05,17.42536]
[1776615004633,48.73,75668.99,0.0,0.85153,6e-05,17.54576]
[1776615007655,48.73,75655.92,0.0,0.85071,6e-05,17.60743]
[1776615008662,48.73,75658.95,0.0,0.8509,6e-05,17.593]
[1776615013701,48.73,75660.11,0.0,0.85098,6e-05,17.58709]
[1776615016717,48.73,75640.19,0.0,0.84972,6e-05,17.68124]
[1776615017723,48.73,75645.11,0.0,0.85004,6e-05,17.65776]
[1776615020744,48.73,75648.95,0.0,0.85028,6e-05,17.63942]
[1776615023767,48.73,75657.35,0.0,0.85082,6e-05,17.59945]
[1776615024780,48.72,75667.96,0.0,0.85148,6e-05,17.54918]
[1776615025783,48.72,75673.74,0.0,0.85185,6e-05,17.5218]
[1776615026787,48.72,75680.02,0.0,0.85224,6e-05,17.4921]
[1776615028803,48.72,75681.82,0.0,0.85235,6e-05,17.48363]
[1776615029986,48.72,75687.87,0.0,0.85273,6e-05,17.45507]
[1776615030821,48.72,75687.87,0.0,0.85273,6e-05,17.45514]
[1776615035851,48.73,75685.8,0.0,0.85262,6e-05,17.46176]
[1776615038878,48.73,75677.92,0.0,0.85213,6e-05,17.49903]
[1776615039883,48.73,75676.9,0.0,0.85206,6e-05,17.50382]
[1776615043089,48.73,75683.14,0.0,0.85245,6e-05,17.47424]
[1776615044916,48.73,75683.4,0.0,0.85247,6e-05,17.47303]
[1776615049955,48.73,75683.99,0.0,0.85251,6e-05,17.47035]
[1776615057003,48.73,75683.03,0.0,0.85244,6e-05,17.47523]
[1776615061032,48.73,75694.19,0.0,0.85314,6e-05,17.4224]
[1776615062044,48.73,75699.33,0.0,0.85346,6e-05,17.39795]
[1776615063234,48.73,75710.51,0.0,0.85416,6e-05,17.34502]
[1776615064057,48.73,75710.51,0.0,0.85416,6e-05,17.34495]
[1776615069089,48.72,75714.41,0.0,0.8544,6e-05,17.32629]
[1776615071104,48.72,75719.76,0.0,0.85473,6e-05,17.30099]
[1776615076138,48.72,75725.55,0.0,0.85509,6e-05,17.27369]
[1776615081178,48.72,75725.39,0.0,0.85508,6e-05,17.27458]
[1776615082181,48.73,75731.08,0.0,0.85543,6e-05,17.24775]
[1776615083375,48.73,75731.39,0.0,0.85545,6e-05,17.24643]
[1776615089233,48.73,75735.62,0.0,0.8557,6e-05,17.22667]
[1776615094265,48.73,75730.98,0.0,0.85544,6e-05,17.24489]
[1776615095271,48.72,75730.34,0.0,0.85541,6e-05,17.2478]
[1776615100308,48.72,75732.28,0.0,0.85553,6e-05,17.23804]
[1776615106349,48.72,75732.1,0.0,0.85553,6e-05,17.23837]
[1776615111383,48.72,75730.32,0.0,0.85542,6e-05,17.24632]
[1776615114406,48.72,75722.53,0.0,0.85495,6e-05,17.28296]
[1776615118442,48.72,75717.04,0.0,0.8546,6e-05,17.30901]
[1776615122463,48.72,75723.58,0.0,0.85501,6e-05,17.2782]
[1776615126490,48.72,75714.99,0.0,0.85447,6e-05,17.31896]
[1776615127497,48.72,75713.26,0.0,0.85437,6e-05,17.32713]
[1776615129511,48.72,75706.01,0.0,0.85392,6e-05,17.36134]
[1776615130518,48.72,75699.28,0.0,0.8535,6e-05,17.39307]
[1776615131525,48.72,75699.46,0.0,0.85351,6e-05,17.39211]
[1776615132532,48.72,75705.19,0.0,0.85387,6e-05,17.36494]
[1776615133727,48.72,75704.23,0.0,0.85381,6e-05,17.36941]
[1776615136561,48.72,75697.59,0.0,0.8534,6e-05,17.40057]
[1776615137567,48.72,75695.87,0.0,0.8533,6e-05,17.40858]
[1776615143798,48.72,75699.43,0.0,0.85353,6e-05,17.39104]
[1776615149650,48.72,75696.34,0.0,0.85334,6e-05,17.4052]
[1776615154685,48.72,75701.0,0.0,0.85365,6e-05,17.37975]
[1776615159721,48.72,75699.24,0.0,0.85354,6e-05,17.38805]
[1776615164756,48.72,75698.62,0.0,0.8535,6e-05,17.39101]
[1776615169793,48.72,75696.78,0.0,0.85339,6e-05,17.39975]
[1776615172817,48.72,75690.65,0.0,0.85301,6e-05,17.42874]
[1776615174009,48.72,75679.45,0.0,0.85231,6e-05,17.48173]
[1776615174829,48.72,75679.45,0.0,0.85231,6e-05,17.48172]
[1776615179864,48.72,75682.28,0.0,0.85248,6e-05,17.46849]
[1776615184899,48.72,75684.99,0.0,0.85265,6e-05,17.45592]
[1776615189933,48.72,75687.31,0.0,0.85279,6e-05,17.44527]
[1776615194152,48.72,75696.07,0.0,0.85333,6e-05,17.40405]
[1776615200006,48.72,75694.26,0.0,0.85322,6e-05,17.41236]
[1776615205042,48.72,75695.69,0.0,0.85331,6e-05,17.40548]
[1776615209067,48.72,75689.71,0.0,0.85294,6e-05,17.43359]
[1776615211083,48.72,75688.61,0.0,0.8529,6e-05,17.43543]
[1776615216118,48.72,75690.9,0.0,0.85304,6e-05,17.42466]
[1776615221154,48.72,75691.41,0.0,0.85307,6e-05,17.42238]
[1776615224362,48.72,75680.34,0.0,0.85238,6e-05,17.47473]
[1776615225183,48.72,75680.34,0.0,0.85238,6e-05,17.47469]
[1776615230217,48.72,75676.92,0.0,0.85217,6e-05,17.4906]
[1776615232231,48.72,75686.57,0.0,0.85277,6e-05,17.44488]
[1776615233243,48.72,75686.3,0.0,0.85275,6e-05,17.44616]
[1776615238275,48.72,75685.83,0.0,0.85272,6e-05,17.44848]
[1776615243309,48.72,75687.69,0.0,0.85284,6e-05,17.43983]
[1776615244517,48.72,75695.55,0.0,0.85333,6e-05,17.40265]
[1776615250358,48.72,75696.2,0.0,0.85338,6e-05,17.39896]
[1776615255395,48.71,75697.25,0.0,0.85345,6e-05,17.39312]
[1776615260428,48.71,75695.1,0.0,0.85333,6e-05,17.40249]
[1776615265464,48.71,75696.51,0.0,0.85343,6e-05,17.39512]
[1776615270499,48.71,75694.56,0.0,0.85331,6e-05,17.40365]
[1776615275534,48.71,75694.0,0.0,0.85331,6e-05,17.40206]
[1776615278562,48.71,75682.74,0.0,0.85261,6e-05,17.45499]
[1776615279566,48.7,75681.2,0.0,0.85252,6e-05,17.46217]
[1776615280573,48.71,75672.52,0.0,0.85197,6e-05,17.50333]
[1776615285604,48.71,75669.62,0.0,0.85179,6e-05,17.51718]
[1776615290639,48.71,75671.5,0.0,0.85191,6e-05,17.50845]
[1776615295674,48.71,75670.92,0.0,0.85187,6e-05,17.51129]
[1776615300711,48.71,75674.55,0.0,0.85209,6e-05,17.49435]
[1776615304948,48.71,75657.39,0.0,0.85101,6e-05,17.57562]
[1776615305747,48.71,75657.39,0.0,0.85101,6e-05,17.5756]
[1776615306752,48.71,75661.21,0.0,0.85125,6e-05,17.55747]
[1776615308769,48.71,75666.55,0.0,0.85159,6e-05,17.53214]
[1776615310780,48.71,75668.69,0.0,0.85173,6e-05,17.52201]
[1776615315817,48.71,75667.93,0.0,0.85168,6e-05,17.52558]
[1776615320858,48.71,75667.47,0.0,0.85165,6e-05,17.52766]
[1776615321857,48.71,75675.26,0.0,0.85214,6e-05,17.49082]
[1776615322864,48.71,75680.02,0.0,0.85244,6e-05,17.46822]
[1776615325080,48.7,75681.39,0.0,0.85253,6e-05,17.46128]
[1776615328906,48.7,75689.67,0.0,0.85306,6e-05,17.42124]
[1776615331927,48.7,75693.38,0.0,0.85332,6e-05,17.39978]
[1776615335151,48.7,75702.66,0.0,0.8539,6e-05,17.35545]
[1776615336961,48.7,75704.16,0.0,0.854,6e-05,17.34812]
[1776615340990,48.7,75706.31,0.0,0.85413,6e-05,17.33766]
[1776615345231,48.7,75701.17,0.0,0.85382,6e-05,17.36171]
[1776615347032,48.7,75712.17,0.0,0.8545,6e-05,17.30957]
[1776615349046,48.7,75714.57,0.0,0.85465,6e-05,17.29823]
[1776615354084,48.7,75712.06,0.0,0.85449,6e-05,17.31012]
[1776615359118,48.7,75718.06,0.0,0.85487,6e-05,17.28172]
[1776615360124,48.7,75723.19,0.0,0.85518,6e-05,17.2575]
[1776615361130,48.7,75728.57,0.0,0.85551,6e-05,17.23212]
[1776615363148,48.7,75746.68,0.0,0.85663,6e-05,17.14644]
[1776615364153,48.7,75761.21,0.0,0.85752,6e-05,17.07772]
[1776615365376,48.7,75764.7,0.0,0.85773,6e-05,17.06121]
[1776615370199,48.7,75755.24,0.0,0.85715,6e-05,17.10584]
[1776615371206,48.7,75741.43,0.0,0.85631,6e-05,17.17099]
[1776615372213,48.7,75737.03,0.0,0.85604,6e-05,17.19162]
[1776615375446,48.7,75727.0,0.0,0.85543,6e-05,17.23871]
[1776615376241,48.7,75727.0,0.0,0.85543,6e-05,17.23881]
[1776615379262,48.7,75722.57,0.0,0.85515,6e-05,17.25997]
[1776615384297,48.7,75723.72,0.0,0.85522,6e-05,17.25478]
[1776615389333,48.7,75723.74,0.0,0.85522,6e-05,17.25492]
[1776615394368,48.7,75734.41,0.0,0.85589,6e-05,17.20133]
[1776615395587,48.7,75736.68,0.0,0.85603,6e-05,17.19057]
[1776615401417,48.7,75743.66,0.0,0.85646,6e-05,17.1574]
[1776615405657,48.7,75745.94,0.0,0.85661,6e-05,17.14624]
[1776615410493,48.7,75753.92,0.0,0.8571,6e-05,17.1082]
[1776615415728,48.69,75739.73,0.0,0.85624,6e-05,17.17474]
[1776615418547,48.69,75724.88,0.0,0.85533,6e-05,17.24458]
[1776615419563,48.69,75727.19,0.0,0.85547,6e-05,17.23368]
[1776615421570,48.69,75735.11,0.0,0.85596,6e-05,17.1962]
[1776615422576,48.69,75742.49,0.0,0.85641,6e-05,17.16129]
[1776615423583,48.69,75747.19,0.0,0.8567,6e-05,17.13909]
[1776615424589,48.69,75755.04,0.0,0.85718,6e-05,17.1019]
[1776615425799,48.69,75755.48,0.0,0.85721,6e-05,17.09969]
[1776615431638,48.69,75752.3,0.0,0.85702,6e-05,17.1143]
[1776615436674,48.69,75750.78,0.0,0.85694,6e-05,17.12088]
[1776615438688,48.69,75736.62,0.0,0.85607,6e-05,17.18772]
[1776615439696,48.69,75734.14,0.0,0.85592,6e-05,17.19946]
[1776615446743,48.69,75736.32,0.0,0.85605,6e-05,17.18928]
[1776615453794,48.69,75730.24,0.0,0.8557,6e-05,17.21457]
[1776615458827,48.69,75730.89,0.0,0.85574,6e-05,17.21146]
[1776615460842,48.69,75725.47,0.0,0.8554,6e-05,17.23701]
[1776615465878,48.69,75724.39,0.0,0.85534,6e-05,17.24193]
[1776615466885,48.69,75731.18,0.0,0.85576,6e-05,17.20983]
[1776615467892,48.69,75732.3,0.0,0.85583,6e-05,17.20455]
[1776615472927,48.69,75717.81,0.0,0.85493,6e-05,17.27313]
[1776615473953,48.69,75713.71,0.0,0.85468,6e-05,17.29245]
[1776615476150,48.69,75699.1,0.0,0.85378,6e-05,17.3613]
[1776615477968,48.69,75689.35,0.0,0.85317,6e-05,17.40738]
[1776615478994,48.69,75688.78,0.0,0.85313,6e-05,17.40998]
[1776615483003,48.69,75699.42,0.0,0.8538,6e-05,17.3592]
[1776615484012,48.69,75700.05,0.0,0.85384,6e-05,17.35607]
[1776615486222,48.69,75690.16,0.0,0.85323,6e-05,17.40266]
[1776615488043,48.69,75688.41,0.0,0.85312,6e-05,17.41083]
[1776615490054,48.69,75672.43,0.0,0.85212,6e-05,17.4864]
[1776615491062,48.69,75671.73,0.0,0.85208,6e-05,17.4897]
[1776615493076,48.69,75665.38,0.0,0.85168,6e-05,17.51972]
[1776615494083,48.69,75663.71,0.0,0.85158,6e-05,17.52758]
[1776615499117,48.69,75663.74,0.0,0.85158,6e-05,17.52717]
[1776615500125,48.68,75656.44,0.0,0.85112,6e-05,17.56164]
[1776615501132,48.68,75656.76,0.0,0.85115,6e-05,17.56001]
[1776615502139,48.68,75662.98,0.0,0.85154,6e-05,17.53049]
[1776615504153,48.68,75665.58,0.0,0.8517,6e-05,17.51807]
[1776615509187,48.68,75666.75,0.0,0.85178,6e-05,17.51227]
[1776615515230,48.68,75670.0,0.0,0.85201,6e-05,17.49328]
[1776615521272,48.68,75668.74,0.0,0.85193,6e-05,17.49906]
[1776615523286,48.68,75661.16,0.0,0.85146,6e-05,17.53481]
[1776615524292,48.68,75654.45,0.0,0.85104,6e-05,17.56647]
[1776615525299,48.68,75654.23,0.0,0.85102,6e-05,17.56738]
[1776615526505,48.68,75645.69,0.0,0.85049,6e-05,17.60764]
[1776615527314,48.68,75645.69,0.0,0.85049,6e-05,17.60747]
[1776615531342,48.68,75638.73,0.0,0.85005,6e-05,17.64029]
[1776615532349,48.68,75624.33,0.0,0.84914,6e-05,17.70853]
[1776615533355,48.68,75625.34,0.0,0.8492,6e-05,17.70376]
[1776615536578,48.68,75629.0,0.0,0.84943,6e-05,17.68653]
[1776615542419,48.68,75627.17,0.0,0.84931,6e-05,17.69548]
[1776615544436,48.68,75633.12,0.0,0.84969,6e-05,17.66744]
[1776615546648,48.68,75621.34,0.0,0.84894,6e-05,17.72332]
[1776615547454,48.68,75621.34,0.0,0.84894,6e-05,17.72332]
[1776615548464,48.68,75605.99,0.0,0.84796,6e-05,17.79596]
[1776615549470,48.68,75607.59,0.0,0.84806,6e-05,17.78829]
[1776615554507,48.68,75610.3,0.0,0.84824,6e-05,17.77506]
[1776615556717,48.68,75617.99,0.0,0.84873,6e-05,17.73851]
[1776615558534,48.68,75617.38,0.0,0.84869,6e-05,17.74131]
[1776615563568,48.68,75620.21,0.0,0.84888,6e-05,17.72769]
[1776615566787,48.68,75629.2,0.0,0.84945,6e-05,17.68505]
[1776615567598,48.68,75629.2,0.0,0.84945,6e-05,17.68505]
[1776615569614,48.68,75640.08,0.0,0.85014,6e-05,17.63363]
[1776615570622,48.68,75647.87,0.0,0.85063,6e-05,17.59688]
[1776615571626,48.68,75648.9,0.0,0.85071,6e-05,17.58878]
[1776615576857,48.68,75650.0,0.0,0.85079,6e-05,17.58343]
[1776615578675,48.68,75644.61,0.0,0.85045,6e-05,17.60872]
[1776615580690,48.68,75639.19,0.0,0.8501,6e-05,17.63465]
[1776615586927,48.68,75642.89,0.0,0.85033,6e-05,17.61789]
[1776615592773,48.68,75642.73,0.0,0.85031,6e-05,17.61914]
[1776615595795,48.68,75625.41,0.0,0.84921,6e-05,17.70134]
[1776615597001,48.68,75624.97,0.0,0.84918,6e-05,17.70336]
[1776615601841,48.68,75632.94,0.0,0.84969,6e-05,17.6656]
[1776615602847,48.68,75633.74,0.0,0.84974,6e-05,17.66189]
[1776615608889,48.68,75633.23,0.0,0.8497,6e-05,17.66452]
[1776615613924,48.69,75632.76,0.0,0.84967,6e-05,17.6669]
[1776615618959,48.69,75638.01,0.0,0.85,6e-05,17.64229]
[1776615621983,48.68,75644.14,0.0,0.85039,6e-05,17.61301]
[1776615626008,48.68,75637.83,0.0,0.84999,6e-05,17.64275]
[1776615629032,48.69,75630.7,0.0,0.84954,6e-05,17.67672]
[1776615634067,48.69,75632.54,0.0,0.84967,6e-05,17.66493]
[1776615640108,48.69,75637.94,0.0,0.85001,6e-05,17.63969]
[1776615642123,48.69,75624.35,0.0,0.84915,6e-05,17.70409]
[1776615647360,48.69,75622.64,0.0,0.84904,6e-05,17.71249]
[1776615653200,48.69,75623.18,0.0,0.84907,6e-05,17.71015]
[1776615658236,48.69,75623.18,0.0,0.84907,6e-05,17.71027]
[1776615663282,48.69,75629.62,0.0,0.84947,6e-05,17.68]
[1776615668315,48.69,75630.75,0.0,0.84954,6e-05,17.67518]
[1776615672340,48.69,75621.45,0.0,0.84894,6e-05,17.71948]
[1776615677571,48.69,75613.97,0.0,0.84846,6e-05,17.75505]
[1776615678383,48.69,75613.97,0.0,0.84847,6e-05,17.75502]
[1776615683417,48.69,75617.14,0.0,0.84867,6e-05,17.73992]
[1776615687642,48.69,75609.86,0.0,0.84821,6e-05,17.77418]
[1776615692481,48.69,75604.8,0.0,0.84791,6e-05,17.7942]
[1776615694496,48.69,75594.31,0.0,0.84724,6e-05,17.84376]
[1776615695502,48.69,75593.15,0.0,0.84717,6e-05,17.84928]
[1776615700538,48.69,75597.83,0.0,0.84746,6e-05,17.82738]
[1776615705572,48.69,75596.3,0.0,0.84736,6e-05,17.83479]
[1776615707782,48.69,75590.73,0.0,0.84701,6e-05,17.86123]
[1776615713627,48.69,75592.57,0.0,0.84712,6e-05,17.85279]
[1776615714635,48.69,75601.37,0.0,0.84768,6e-05,17.81116]
[1776615715642,48.69,75601.87,0.0,0.84771,6e-05,17.80884]
[1776615720677,48.69,75598.64,0.0,0.8475,6e-05,17.82438]
[1776615725712,48.69,75605.43,0.0,0.84794,6e-05,17.79239]
[1776615726719,48.69,75596.41,0.0,0.84736,6e-05,17.83506]
[1776615727928,48.69,75595.38,0.0,0.84729,6e-05,17.83989]
[1776615730747,48.69,75587.62,0.0,0.8468,6e-05,17.87668]
[1776615732761,48.69,75587.82,0.0,0.84681,6e-05,17.87581]
[1776615736793,48.69,75580.96,0.0,0.84636,6e-05,17.90842]
[1776615737999,48.69,75574.64,0.0,0.84596,6e-05,17.93832]
[1776615743839,48.69,75578.47,0.0,0.8462,6e-05,17.92017]
[1776615748072,48.69,75570.97,0.0,0.84572,6e-05,17.95555]
[1776615751895,48.69,75582.02,0.0,0.84646,6e-05,17.89974]
[1776615753908,48.69,75587.82,0.0,0.84683,6e-05,17.87238]
[1776615758948,48.69,75589.56,0.0,0.84694,6e-05,17.86436]
[1776615759954,48.69,75598.03,0.0,0.84748,6e-05,17.82436]
[1776615761964,48.69,75603.2,0.0,0.84781,6e-05,17.80003]
[1776615762971,48.69,75610.01,0.0,0.84824,6e-05,17.76793]
[1776615765992,48.7,75594.37,0.0,0.84724,6e-05,17.8422]
[1776615766999,48.7,75587.87,0.0,0.84682,6e-05,17.87296]
[1776615772034,48.7,75592.56,0.0,0.84712,6e-05,17.85086]
[1776615777070,48.7,75592.99,0.0,0.84715,6e-05,17.84909]
[1776615779088,48.7,75584.7,0.0,0.84661,6e-05,17.88832]
[1776615783112,48.7,75578.27,0.0,0.8462,6e-05,17.91866]
[1776615787144,48.7,75572.73,0.0,0.84585,6e-05,17.94469]
[1776615792175,48.69,75570.55,0.0,0.84571,6e-05,17.9546]
[1776615797209,48.69,75571.41,0.0,0.84577,6e-05,17.95057]
[1776615798424,48.69,75576.94,0.0,0.84612,6e-05,17.92435]
[1776615800231,48.69,75576.33,0.0,0.84608,6e-05,17.9272]
[1776615801238,48.69,75589.75,0.0,0.84695,6e-05,17.86379]
[1776615803251,48.7,75598.19,0.0,0.84749,6e-05,17.82404]
[1776615807280,48.7,75603.7,0.0,0.84783,6e-05,17.79838]
[1776615808494,48.7,75624.19,0.0,0.84914,6e-05,17.70154]
[1776615809294,48.7,75624.19,0.0,0.84914,6e-05,17.70155]
[1776615811308,48.7,75628.94,0.0,0.84946,6e-05,17.67577]
[1776615816346,48.7,75626.06,0.0,0.84928,6e-05,17.68962]
[1776615821383,48.7,75626.43,0.0,0.8493,6e-05,17.68805]
[1776615827421,48.7,75626.19,0.0,0.84928,6e-05,17.68939]
[1776615833463,48.7,75628.15,0.0,0.8494,6e-05,17.68042]
[1776615835477,48.7,75636.31,0.0,0.84991,6e-05,17.64198]
[1776615840513,48.7,75633.8,0.0,0.84975,6e-05,17.6544]
[1776615845548,48.7,75639.04,0.0,0.85007,6e-05,17.63011]
[1776615847562,48.7,75644.31,0.0,0.8504,6e-05,17.60551]
[1776615852598,48.71,75647.13,0.0,0.85057,6e-05,17.59295]
[1776615858843,48.71,75649.46,0.0,0.85071,6e-05,17.58291]
[1776615864681,48.71,75649.18,0.0,0.85068,6e-05,17.58524]
[1776615870726,48.71,75651.07,0.0,0.85078,6e-05,17.57736]
[1776615875760,48.71,75652.94,0.0,0.85092,6e-05,17.56547]
[1776615880794,48.72,75651.19,0.0,0.8508,6e-05,17.57421]
[1776615885830,48.72,75654.85,0.0,0.85102,6e-05,17.55785]
[1776615890868,48.72,75650.94,0.0,0.85076,6e-05,17.5775]
[1776615892879,48.72,75645.49,0.0,0.85041,6e-05,17.60365]
[1776615897914,48.72,75640.97,0.0,0.85011,6e-05,17.62586]
[1776615899125,48.73,75627.67,0.0,0.84927,6e-05,17.6888]
[1776615902952,48.73,75636.05,0.0,0.8498,6e-05,17.64938]
[1776615906984,48.73,75630.98,0.0,0.84947,6e-05,17.67379]
[1776615912020,48.73,75643.24,0.0,0.85024,6e-05,17.61644]
[1776615917054,48.73,75645.43,0.0,0.85037,6e-05,17.60701]
[1776615922090,48.73,75646.51,0.0,0.85043,6e-05,17.60249]
[1776615927125,48.73,75651.11,0.0,0.85071,6e-05,17.5814]
[1776615932160,48.74,75650.8,0.0,0.8507,6e-05,17.58026]
[1776615937196,48.74,75647.94,0.0,0.85051,6e-05,17.59453]
[1776615942231,48.74,75651.09,0.0,0.8507,6e-05,17.58042]
[1776615945251,48.74,75645.04,0.0,0.85031,6e-05,17.60947]
[1776615950289,48.74,75642.54,0.0,0.85014,6e-05,17.62201]
[1776615955322,48.75,75641.99,0.0,0.8501,6e-05,17.62533]
[1776615961365,48.75,75640.34,0.0,0.84999,6e-05,17.63401]
[1776615966401,48.75,75653.97,0.0,0.85084,6e-05,17.57001]
[1776615971436,48.75,75655.21,0.0,0.85092,6e-05,17.56395]
[1776615973659,48.75,75678.13,0.0,0.85236,6e-05,17.45565]
[1776615975476,48.75,75684.86,0.0,0.85278,6e-05,17.42394]
[1776615976480,48.75,75689.96,0.0,0.8531,6e-05,17.39996]
[1776615979501,48.75,75698.47,0.0,0.85362,6e-05,17.36018]
[1776615980510,48.75,75710.79,0.0,0.85439,6e-05,17.302]
[1776615981516,48.75,75717.32,0.0,0.85479,6e-05,17.27135]
[1776615986553,48.75,75715.58,0.0,0.85468,6e-05,17.27947]
[1776615987559,48.75,75704.48,0.0,0.854,6e-05,17.33178]
[1776615988566,48.75,75697.62,0.0,0.85357,6e-05,17.36419]
[1776615993820,48.75,75704.22,0.0,0.85401,6e-05,17.32908]
[1776615995616,48.75,75695.79,0.0,0.85349,6e-05,17.36859]
[1776616000649,48.75,75697.7,0.0,0.85362,6e-05,17.35866]
[1776616003890,48.74,75708.92,0.0,0.85432,6e-05,17.30519]
[1776616009712,48.74,75712.02,0.0,0.85452,6e-05,17.2899]
[1776616014747,48.74,75713.51,0.0,0.85462,6e-05,17.28228]
[1776616018776,48.74,75706.32,0.0,0.85418,6e-05,17.31571]
[1776616024030,48.74,75706.76,0.0,0.85422,6e-05,17.31291]
[1776616027853,48.74,75701.26,0.0,0.85388,6e-05,17.33833]
[1776616029884,48.73,75692.85,0.0,0.85336,6e-05,17.37773]
[1776616030873,48.73,75679.03,0.0,0.8525,6e-05,17.44296]
[1776616031880,48.73,75681.14,0.0,0.85264,6e-05,17.43285]
[1776616036922,48.73,75676.42,0.0,0.85234,6e-05,17.45492]
[1776616038933,48.73,75668.81,0.0,0.85187,6e-05,17.49089]
[1776616040947,48.73,75666.61,0.0,0.85173,6e-05,17.50122]
[1776616044170,48.73,75660.86,0.0,0.85137,6e-05,17.52822]
[1776616046990,48.73,75666.46,0.0,0.85173,6e-05,17.50154]
[1776616053033,48.73,75667.25,0.0,0.8518,6e-05,17.49417]
[1776616059075,48.73,75663.32,0.0,0.85156,6e-05,17.51246]
[1776616061089,48.73,75657.63,0.0,0.8512,6e-05,17.53923]
[1776616066124,48.73,75657.61,0.0,0.8512,6e-05,17.53893]
[1776616072166,48.73,75657.72,0.0,0.85122,6e-05,17.53799]
[1776616079217,48.73,75658.52,0.0,0.85127,6e-05,17.53379]
[1776616083249,48.73,75647.99,0.0,0.85061,6e-05,17.58365]
[1776616084453,48.73,75646.68,0.0,0.85052,6e-05,17.59002]
[1776616088280,48.73,75639.29,0.0,0.85005,6e-05,17.62561]
[1776616090294,48.73,75626.41,0.0,0.84923,6e-05,17.68673]
[1776616091301,48.73,75627.68,0.0,0.84931,6e-05,17.68067]
[1776616093316,48.73,75636.74,0.0,0.84988,6e-05,17.63788]
[1776616094525,48.73,75630.64,0.0,0.84949,6e-05,17.66685]
[1776616100366,48.73,75629.43,0.0,0.84941,6e-05,17.67322]
[1776616106406,48.73,75627.0,0.0,0.84925,6e-05,17.68539]
[1776616110437,48.74,75600.75,0.0,0.84757,6e-05,17.80992]
[1776616111443,48.74,75592.83,0.0,0.84708,6e-05,17.8439]
[1776616112450,48.74,75591.51,0.0,0.847,6e-05,17.85004]
[1776616113459,48.74,75585.6,0.0,0.84662,6e-05,17.87786]
[1776616115470,48.74,75582.21,0.0,0.8464,6e-05,17.8939]
[1776616120514,48.73,75585.14,0.0,0.84659,6e-05,17.87973]
[1776616121513,48.73,75570.2,0.0,0.84563,6e-05,17.95026]
[1776616122519,48.73,75561.86,0.0,0.84509,6e-05,17.98973]
[1776616123532,48.73,75559.49,0.0,0.84494,6e-05,18.00094]
[1776616124534,48.73,75567.15,0.0,0.84544,6e-05,17.96473]
[1776616125541,48.73,75570.21,0.0,0.84563,6e-05,17.95031]
[1776616126548,48.73,75578.32,0.0,0.84615,6e-05,17.91203]
[1776616127555,48.74,75579.34,0.0,0.84622,6e-05,17.90732]
[1776616132589,48.74,75581.49,0.0,0.84635,6e-05,17.89771]
[1776616137630,48.74,75581.0,0.0,0.84631,6e-05,17.90064]
[1776616142660,48.74,75584.76,0.0,0.84655,6e-05,17.88336]
[1776616147694,48.74,75581.87,0.0,0.84636,6e-05,17.89742]
[1776616152730,48.74,75582.84,0.0,0.84641,6e-05,17.89313]
[1776616157768,48.74,75583.1,0.0,0.84643,6e-05,17.89208]
[1776616165015,48.74,75585.07,0.0,0.84655,6e-05,17.88291]
[1776616169852,48.74,75591.34,0.0,0.84695,6e-05,17.85343]
[1776616175086,48.74,75595.08,0.0,0.84721,6e-05,17.83272]
[1776616181936,48.75,75595.19,0.0,0.84721,6e-05,17.83271]
[1776616186971,48.75,75593.55,0.0,0.8471,6e-05,17.8407]
[1776616192013,48.75,75593.78,0.0,0.84712,6e-05,17.8398]
[1776616197042,48.75,75594.5,0.0,0.84716,6e-05,17.83659]
[1776616202076,48.75,75595.2,0.0,0.8472,6e-05,17.83348]
[1776616205300,48.75,75583.19,0.0,0.84643,6e-05,17.89035]
[1776616207124,48.75,75573.06,0.0,0.84577,6e-05,17.93846]
[1776616208123,48.75,75571.2,0.0,0.84565,6e-05,17.94743]
[1776616212170,48.75,75545.71,0.0,0.84399,7e-05,18.06854]
[1776616213176,48.75,75549.61,0.0,0.84424,6e-05,18.05015]
[1776616215369,48.75,75551.99,0.0,0.8444,6e-05,18.03903]
[1776616217210,48.75,75562.98,0.0,0.84511,6e-05,17.98727]
[1776616218215,48.75,75561.87,0.0,0.84503,6e-05,17.99268]
[1776616219224,48.75,75566.99,0.0,0.84536,6e-05,17.96866]
[1776616221240,48.75,75578.01,0.0,0.84607,6e-05,17.91672]
[1776616222244,48.75,75580.24,0.0,0.84621,6e-05,17.90616]
[1776616225440,48.75,75587.28,0.0,0.84667,6e-05,17.87292]
[1776616226271,48.75,75587.28,0.0,0.84667,6e-05,17.87297]
[1776616229293,48.75,75582.2,0.0,0.84634,6e-05,17.8971]
[1776616234329,48.75,75581.81,0.0,0.84633,6e-05,17.89571]
[1776616239363,48.75,75582.24,0.0,0.84636,6e-05,17.89381]
[1776616243398,48.75,75587.35,0.0,0.84669,6e-05,17.86985]
[1776616244402,48.75,75594.61,0.0,0.84715,6e-05,17.8356]
[1776616245581,48.76,75571.96,0.0,0.84569,6e-05,17.94282]
[1776616246416,48.76,75571.96,0.0,0.84569,6e-05,17.94278]
[1776616250442,48.76,75582.5,0.0,0.84637,6e-05,17.89341]
[1776616251449,48.76,75582.81,0.0,0.84638,6e-05,17.89209]
[1776616256494,48.76,75586.54,0.0,0.84662,6e-05,17.87499]
[1776616265720,48.76,75588.24,0.0,0.84672,6e-05,17.8675]
[1776616270586,48.76,75596.03,0.0,0.84721,6e-05,17.83102]
[1776616273606,48.76,75583.61,0.0,0.84641,6e-05,17.89001]
[1776616274617,48.76,75580.05,0.0,0.84618,6e-05,17.90686]
[1776616276634,48.76,75578.97,0.0,0.84611,6e-05,17.91196]
[1776616281668,48.76,75576.12,0.0,0.84592,6e-05,17.92582]
[1776616283682,48.76,75581.13,0.0,0.84625,6e-05,17.90224]
[1776616285696,48.76,75587.95,0.0,0.84668,6e-05,17.87009]
[1776616287710,48.76,75594.31,0.0,0.84709,6e-05,17.84021]
[1776616291745,48.76,75608.04,0.0,0.84799,6e-05,17.77235]
[1776616292752,48.77,75608.16,0.0,0.84799,6e-05,17.77196]
[1776616297806,48.77,75609.8,0.0,0.84808,6e-05,17.76512]
[1776616302822,48.77,75607.07,0.0,0.8479,6e-05,17.77862]
[1776616303830,48.77,75615.06,0.0,0.84841,6e-05,17.74088]
[1776616304838,48.77,75615.44,0.0,0.84844,6e-05,17.73913]
[1776616308863,48.77,75622.73,0.0,0.84889,6e-05,17.70545]
[1776616313898,48.77,75625.13,0.0,0.84904,6e-05,17.69458]
[1776616318934,48.77,75619.0,0.0,0.84864,6e-05,17.724]
[1776616323970,48.77,75616.74,0.0,0.84849,6e-05,17.7349]
[1776616329006,48.78,75616.14,0.0,0.84845,6e-05,17.73807]
[1776616334048,48.78,75617.46,0.0,0.84853,6e-05,17.73218]
[1776616339079,48.78,75619.51,0.0,0.84866,6e-05,17.72281]
[1776616343105,48.78,75610.78,0.0,0.8481,6e-05,17.76424]
[1776616348143,48.78,75602.04,0.0,0.84754,6e-05,17.80546]
[1776616349147,48.78,75609.93,0.0,0.84804,6e-05,17.76817]
[1776616350154,48.78,75612.12,0.0,0.84818,6e-05,17.75791]
[1776616356407,48.78,75606.63,0.0,0.84785,6e-05,17.78082]
[1776616360224,48.78,75597.3,0.0,0.84725,6e-05,17.82512]
[1776616361230,48.78,75596.78,0.0,0.84722,6e-05,17.82759]
[1776616366478,48.78,75591.67,0.0,0.84689,6e-05,17.85174]
[1776616369286,48.78,75601.66,0.0,0.84753,6e-05,17.80453]
[1776616370293,48.78,75605.74,0.0,0.84779,6e-05,17.78532]
[1776616374321,48.78,75605.51,0.0,0.84777,6e-05,17.78678]
[1776616379358,48.78,75607.19,0.0,0.84787,6e-05,17.7794]
[1776616381371,48.78,75612.29,0.0,0.84819,6e-05,17.75543]
[1776616383385,48.78,75622.32,0.0,0.84883,6e-05,17.70826]
[1776616384391,48.78,75625.49,0.0,0.84903,6e-05,17.69345]
[1776616386618,48.78,75627.74,0.0,0.84917,6e-05,17.68319]
[1776616391440,48.79,75625.33,0.0,0.849,6e-05,17.6954]
[1776616394463,48.79,75631.65,0.0,0.8494,6e-05,17.66601]
[1776616395471,48.79,75638.62,0.0,0.84984,6e-05,17.63316]
[1776616396688,48.79,75637.89,0.0,0.84979,6e-05,17.6367]
[1776616398492,48.79,75643.36,0.0,0.85014,6e-05,17.61107]
[1776616400506,48.79,75644.51,0.0,0.85021,6e-05,17.60592]
[1776616405541,48.79,75649.14,0.0,0.85049,6e-05,17.5846]
[1776616411582,48.79,75649.86,0.0,0.85056,6e-05,17.57788]
[1776616416828,48.79,75651.62,0.0,0.85067,6e-05,17.56958]
[1776616422667,48.79,75648.48,0.0,0.85046,6e-05,17.58489]
[1776616427700,48.79,75648.63,0.0,0.85047,6e-05,17.58486]
[1776616432735,48.8,75645.36,0.0,0.85025,6e-05,17.601]
[1776616433742,48.8,75653.04,0.0,0.85073,6e-05,17.56476]
[1776616434750,48.8,75653.7,0.0,0.85078,6e-05,17.56169]
[1776616439785,48.8,75652.34,0.0,0.85069,6e-05,17.5684]
[1776616444819,48.8,75653.72,0.0,0.85077,6e-05,17.56214]
[1776616450863,48.8,75650.27,0.0,0.85054,6e-05,17.5792]
[1776616454894,48.8,75658.94,0.0,0.85108,6e-05,17.53878]
[1776616455902,48.8,75663.5,0.0,0.85137,6e-05,17.51737]
[1776616460938,48.8,75669.56,0.0,0.85175,6e-05,17.48864]
[1776616464968,48.8,75675.99,0.0,0.85215,6e-05,17.45817]
[1776616465974,48.8,75679.58,0.0,0.85238,6e-05,17.44124]
[1776616467985,48.8,75686.36,0.0,0.8528,6e-05,17.40931]
[1776616470002,48.8,75697.75,0.0,0.85351,6e-05,17.35573]
[1776616471009,48.8,75701.31,0.0,0.85375,6e-05,17.33548]
[1776616475036,48.8,75702.09,0.0,0.8538,6e-05,17.33166]
[1776616480076,48.8,75701.79,0.0,0.85379,6e-05,17.33273]
[1776616483097,48.8,75696.35,0.0,0.85345,6e-05,17.35856]
[1776616488135,48.8,75695.51,0.0,0.85339,6e-05,17.36282]
[1776616489139,48.8,75684.24,0.0,0.85269,6e-05,17.41597]
[1776616491155,48.8,75678.68,0.0,0.85234,6e-05,17.44212]
[1776616496187,48.8,75680.43,0.0,0.85246,6e-05,17.43366]
[1776616501223,48.8,75682.19,0.0,0.85257,6e-05,17.42521]
[1776616504243,48.8,75687.56,0.0,0.8529,6e-05,17.39984]
[1776616509278,48.8,75690.5,0.0,0.85309,6e-05,17.38601]
[1776616510285,48.8,75700.38,0.0,0.8537,6e-05,17.33948]
[1776616515321,48.8,75699.48,0.0,0.85364,6e-05,17.34412]
[1776616521362,48.8,75701.91,0.0,0.85378,6e-05,17.33327]
[1776616522370,48.8,75693.52,0.0,0.85326,6e-05,17.37295]
[1776616523376,48.8,75693.49,0.0,0.85326,6e-05,17.37315]
[1776616528411,48.8,75693.18,0.0,0.85323,6e-05,17.37492]
[1776616533445,48.8,75687.82,0.0,0.85292,6e-05,17.3971]
[1776616539488,48.81,75685.21,0.0,0.85275,6e-05,17.40959]
[1776616544523,48.81,75683.39,0.0,0.85264,6e-05,17.41831]
[1776616547741,48.81,75659.17,0.0,0.85112,6e-05,17.53264]
[1776616549561,48.81,75656.34,0.0,0.85094,6e-05,17.54601]
[1776616554599,48.81,75652.42,0.0,0.85068,6e-05,17.56563]
[1776616557811,48.81,75645.58,0.0,0.85024,6e-05,17.59849]
[1776616562655,48.81,75642.59,0.0,0.85004,6e-05,17.61339]
[1776616567883,48.81,75647.35,0.0,0.85033,6e-05,17.59166]
[1776616568695,48.82,75647.35,0.0,0.85033,6e-05,17.59185]
[1776616569701,48.82,75639.93,0.0,0.84986,6e-05,17.62705]
[1776616570709,48.82,75639.26,0.0,0.84981,6e-05,17.63035]
[1776616575744,48.82,75637.67,0.0,0.8497,6e-05,17.63854]
[1776616580778,48.82,75636.2,0.0,0.8496,6e-05,17.64615]
[1776616585814,48.82,75639.79,0.0,0.84982,6e-05,17.62981]
[1776616590854,48.82,75636.41,0.0,0.84961,6e-05,17.64601]
[1776616591858,48.82,75628.36,0.0,0.84912,6e-05,17.68072]
[1776616592867,48.82,75624.88,0.0,0.84889,6e-05,17.69723]
[1776616595896,48.82,75615.5,0.0,0.8483,6e-05,17.74149]
[1776616598096,48.82,75618.01,0.0,0.84846,6e-05,17.72936]
[1776616603951,48.82,75617.71,0.0,0.84845,6e-05,17.73033]
[1776616608986,48.82,75622.07,0.0,0.84872,6e-05,17.70975]
[1776616616043,48.82,75627.9,0.0,0.84909,6e-05,17.6823]
[1776616621078,48.82,75631.75,0.0,0.84934,6e-05,17.6642]
[1776616627120,48.82,75632.97,0.0,0.84942,6e-05,17.6584]
[1776616632154,48.82,75637.41,0.0,0.8497,6e-05,17.63734]
[1776616634168,48.82,75649.05,0.0,0.85043,6e-05,17.5824]
[1776616635176,48.82,75652.33,0.0,0.85064,6e-05,17.56698]
[1776616637192,48.82,75646.09,0.0,0.85024,6e-05,17.59661]
[1776616642225,48.82,75645.03,0.0,0.85017,6e-05,17.60182]
[1776616646252,48.82,75648.81,0.0,0.85041,6e-05,17.58413]
[1776616651287,48.82,75651.77,0.0,0.85062,6e-05,17.56668]
[1776616656322,48.82,75647.39,0.0,0.85035,6e-05,17.58718]
[1776616662365,48.82,75648.05,0.0,0.85039,6e-05,17.58379]
[1776616667399,48.82,75653.04,0.0,0.85071,6e-05,17.56029]
[1776616672435,48.82,75655.33,0.0,0.85085,6e-05,17.54958]
[1776616678661,48.82,75653.42,0.0,0.85073,6e-05,17.55837]
[1776616684519,48.82,75654.34,0.0,0.85079,6e-05,17.55373]
[1776616689554,48.82,75654.61,0.0,0.85081,6e-05,17.55222]
[1776616694589,48.82,75655.99,0.0,0.8509,6e-05,17.54551]
[1776616699624,48.82,75658.89,0.0,0.85109,6e-05,17.53168]
[1776616705666,48.82,75663.28,0.0,0.85136,6e-05,17.51091]
[1776616710701,48.82,75652.65,0.0,0.85069,6e-05,17.5613]
[1776616711709,48.82,75646.72,0.0,0.85034,6e-05,17.58593]
[1776616714730,48.82,75653.19,0.0,0.85075,6e-05,17.55553]
[1776616720772,48.82,75654.01,0.0,0.85079,6e-05,17.55213]
[1776616725807,48.82,75654.84,0.0,0.85084,6e-05,17.54858]
[1776616730841,48.82,75656.48,0.0,0.85094,6e-05,17.54124]
[1776616733863,48.82,75665.31,0.0,0.85149,6e-05,17.49989]
[1776616734870,48.82,75663.61,0.0,0.85138,6e-05,17.50809]
[1776616740912,48.82,75663.38,0.0,0.85137,6e-05,17.50853]
[1776616741919,48.82,75657.94,0.0,0.85103,6e-05,17.53403]
[1776616743933,48.82,75656.13,0.0,0.85092,6e-05,17.54283]
[1776616749156,48.82,75650.32,0.0,0.85054,6e-05,17.57087]
[1776616756024,48.83,75648.77,0.0,0.85043,6e-05,17.57905]
[1776616759226,48.83,75650.89,0.0,0.85056,6e-05,17.56949]
[1776616766092,48.83,75647.01,0.0,0.8503,6e-05,17.58892]
[1776616773142,48.83,75644.23,0.0,0.85013,6e-05,17.5997]
[1776616778183,48.84,75637.79,0.0,0.84972,6e-05,17.63083]
[1776616781198,48.84,75643.69,0.0,0.85009,6e-05,17.60347]
[1776616789254,48.84,75643.36,0.0,0.85005,6e-05,17.6064]
[1776616794288,48.84,75640.5,0.0,0.84986,6e-05,17.62068]
[1776616796303,48.84,75650.86,0.0,0.85051,6e-05,17.57214]
[1776616797309,48.84,75643.65,0.0,0.85005,6e-05,17.60634]
[1776616798316,48.84,75632.98,0.0,0.84937,6e-05,17.65681]
[1776616799327,48.84,75632.95,0.0,0.84937,6e-05,17.65703]
[1776616800331,48.84,75623.64,0.0,0.84878,6e-05,17.701]
[1776616801338,48.84,75624.8,0.0,0.84885,6e-05,17.69554]
[1776616806376,48.85,75624.95,0.0,0.84886,6e-05,17.69489]
[1776616811408,48.85,75628.57,0.0,0.84909,6e-05,17.67801]
[1776616817449,48.85,75626.73,0.0,0.84897,6e-05,17.68692]
[1776616823491,48.85,75625.42,0.0,0.84888,6e-05,17.69332]
[1776616827520,48.85,75632.31,0.0,0.84932,6e-05,17.66101]
[1776616831548,48.85,75641.63,0.0,0.84992,6e-05,17.61394]
[1776616836582,48.85,75645.6,0.0,0.85017,6e-05,17.59573]
[1776616841618,48.85,75647.6,0.0,0.85029,6e-05,17.58678]
[1776616843632,48.85,75640.29,0.0,0.84982,6e-05,17.62136]
[1776616845651,48.85,75626.69,0.0,0.84896,6e-05,17.68541]
[1776616849873,48.85,75619.78,0.0,0.84853,6e-05,17.7175]
[1776616850683,48.85,75619.78,0.0,0.84853,6e-05,17.71735]
[1776616855716,48.85,75613.08,0.0,0.84812,6e-05,17.74805]
[1776616860750,48.84,75616.43,0.0,0.84834,6e-05,17.7313]
[1776616863773,48.84,75622.97,0.0,0.84877,6e-05,17.69992]
[1776616865786,48.84,75626.24,0.0,0.84898,6e-05,17.68422]
[1776616866794,48.84,75618.64,0.0,0.8485,6e-05,17.71992]
[1776616867800,48.84,75618.39,0.0,0.84848,6e-05,17.72092]
[1776616871829,48.84,75597.92,0.0,0.84718,6e-05,17.81687]
[1776616872836,48.84,75597.42,0.0,0.84715,6e-05,17.81905]
[1776616873843,48.84,75589.32,0.0,0.84664,6e-05,17.85708]
[1776616874849,48.84,75587.56,0.0,0.84652,6e-05,17.86529]
[1776616880088,48.84,75570.36,0.0,0.84542,6e-05,17.946]
[1776616881904,48.84,75560.86,0.0,0.84481,6e-05,17.99047]
[1776616882911,48.84,75555.44,0.0,0.84446,6e-05,18.01603]
[1776616883919,48.84,75545.57,0.0,0.84382,7e-05,18.06226]
[1776616884925,48.83,75540.84,0.0,0.84352,7e-05,18.0844]
[1776616890163,48.83,75541.7,0.0,0.84359,7e-05,18.07939]
[1776616892978,48.83,75548.6,0.0,0.84407,6e-05,18.04286]
[1776616895999,48.83,75550.7,0.0,0.84421,6e-05,18.03222]
[1776616900235,48.83,75556.41,0.0,0.84459,6e-05,18.00445]
[1776616906069,48.82,75557.37,0.0,0.84467,6e-05,17.99895]
[1776616909091,48.82,75546.87,0.0,0.84399,6e-05,18.04821]
[1776616910314,48.82,75537.22,0.0,0.84337,7e-05,18.09317]
[1776616916140,48.82,75536.87,0.0,0.84335,7e-05,18.0942]
[1776616921186,48.82,75537.82,0.0,0.84342,7e-05,18.08956]
[1776616922186,48.82,75545.95,0.0,0.84395,7e-05,18.05094]
[1776616927218,48.82,75543.9,0.0,0.84382,7e-05,18.06035]
[1776616932253,48.82,75547.3,0.0,0.84405,6e-05,18.04397]
[1776616937287,48.82,75546.34,0.0,0.84399,7e-05,18.04821]
[1776616940308,48.81,75557.44,0.0,0.84471,6e-05,17.99549]
[1776616943333,48.81,75562.25,0.0,0.84503,6e-05,17.97255]
[1776616944341,48.81,75568.04,0.0,0.8454,6e-05,17.94521]
[1776616949374,48.81,75575.01,0.0,0.84585,6e-05,17.91224]
[1776616955418,48.81,75575.32,0.0,0.8459,6e-05,17.90739]
[1776616960452,48.81,75581.98,0.0,0.84632,6e-05,17.87604]
[1776616965488,48.81,75582.16,0.0,0.84633,6e-05,17.87536]
[1776616966496,48.81,75568.37,0.0,0.84544,6e-05,17.94037]
[1776616971531,48.81,75565.39,0.0,0.84526,6e-05,17.95404]
[1776616973544,48.81,75570.82,0.0,0.84561,6e-05,17.92835]
[1776616978582,48.81,75573.23,0.0,0.84577,6e-05,17.91682]
[1776616983618,48.81,75569.48,0.0,0.84553,6e-05,17.93429]
[1776616988653,48.81,75569.13,0.0,0.84551,6e-05,17.93574]
[1776616990878,48.81,75577.35,0.0,0.84604,6e-05,17.89694]
[1776616993689,48.81,75566.96,0.0,0.84537,6e-05,17.94599]
[1776616998725,48.81,75571.07,0.0,0.84563,6e-05,17.92639]
[1776616999739,48.81,75563.62,0.0,0.84515,6e-05,17.96148]
[1776617000949,48.81,75551.99,0.0,0.8444,6e-05,18.01619]
[1776617004765,48.81,75555.75,0.0,0.84465,6e-05,17.99821]
[1776617011018,48.81,75552.3,0.0,0.84445,6e-05,18.01096]
[1776617012823,48.81,75548.77,0.0,0.84422,6e-05,18.02766]
[1776617014837,48.81,75543.05,0.0,0.84385,7e-05,18.05466]
[1776617019871,48.81,75541.91,0.0,0.84377,7e-05,18.06003]
[1776617024907,48.81,75546.55,0.0,0.84408,7e-05,18.03818]
[1776617029942,48.81,75546.12,0.0,0.84404,7e-05,18.04039]
[1776617034977,48.81,75547.5,0.0,0.84413,6e-05,18.03401]
[1776617040028,48.81,75548.86,0.0,0.84422,6e-05,18.02771]
[1776617045049,48.81,75543.99,0.0,0.8439,7e-05,18.05081]
[1776617048071,48.81,75532.81,0.0,0.84317,7e-05,18.10346]
[1776617049078,48.81,75531.38,0.0,0.84308,7e-05,18.11021]
[1776617056127,48.81,75530.56,0.0,0.84303,7e-05,18.11409]
[1776617061371,48.81,75536.19,0.0,0.8434,7e-05,18.08718]
[1776617067203,48.81,75542.29,0.0,0.8438,7e-05,18.05819]
[1776617073245,48.81,75541.49,0.0,0.84377,7e-05,18.05849]
[1776617078281,48.81,75540.54,0.0,0.84371,7e-05,18.06292]
[1776617079287,48.81,75525.46,0.0,0.84272,7e-05,18.13414]
[1776617080295,48.81,75526.01,0.0,0.84276,7e-05,18.13152]
[1776617085330,48.81,75532.92,0.0,0.84321,7e-05,18.09878]
[1776617088352,48.81,75538.24,0.0,0.84356,7e-05,18.07359]
[1776617089360,48.81,75543.88,0.0,0.84393,7e-05,18.04701]
[1776617091587,48.81,75556.97,0.0,0.84478,6e-05,17.98528]
[1776617093394,48.81,75563.5,0.0,0.8452,6e-05,17.95435]
[1776617094399,48.81,75568.97,0.0,0.84556,6e-05,17.92849]
[1776617096411,48.81,75572.83,0.0,0.84581,6e-05,17.91027]
[1776617101446,48.81,75568.83,0.0,0.84555,6e-05,17.92923]
[1776617102449,48.81,75563.53,0.0,0.8452,6e-05,17.95422]
[1776617107484,48.81,75561.14,0.0,0.84505,6e-05,17.96523]
[1776617110505,48.81,75566.86,0.0,0.84543,6e-05,17.93807]
[1776617117557,48.81,75564.04,0.0,0.84524,6e-05,17.95123]
[1776617120580,48.81,75569.86,0.0,0.84562,6e-05,17.9237]
[1776617121583,48.81,75581.31,0.0,0.84636,6e-05,17.8697]
[1776617122591,48.81,75581.73,0.0,0.84639,6e-05,17.86781]
[1776617126618,48.81,75586.92,0.0,0.84671,6e-05,17.84372]
[1776617131653,48.81,75583.27,0.0,0.84649,6e-05,17.85804]
[1776617136690,48.81,75586.49,0.0,0.8467,6e-05,17.84309]
[1776617141984,48.81,75592.98,0.0,0.84712,6e-05,17.81223]
[1776617145751,48.81,75604.34,0.0,0.84785,6e-05,17.75807]
[1776617150786,48.81,75607.02,0.0,0.84803,6e-05,17.74481]
[1776617155821,48.81,75603.2,0.0,0.84779,6e-05,17.76243]
[1776617160858,48.8,75599.02,0.0,0.84753,6e-05,17.782]
[1776617165892,48.8,75611.53,0.0,0.84833,6e-05,17.72299]
[1776617168913,48.8,75615.95,0.0,0.84861,6e-05,17.70211]
[1776617173947,48.8,75625.69,0.0,0.84923,6e-05,17.65574]
[1776617178983,48.8,75625.28,0.0,0.84921,6e-05,17.6577]
[1776617184017,48.8,75622.29,0.0,0.84902,6e-05,17.67178]
[1776617189053,48.8,75619.41,0.0,0.84883,6e-05,17.68535]
[1776617194088,48.8,75605.89,0.0,0.848,6e-05,17.74554]
[1776617196102,48.8,75601.04,0.0,0.84769,6e-05,17.76814]
[1776617201136,48.8,75604.57,0.0,0.84793,6e-05,17.75069]
[1776617206172,48.8,75610.15,0.0,0.84829,6e-05,17.72362]
[1776617211207,48.8,75608.84,0.0,0.84821,6e-05,17.72931]
[1776617216241,48.79,75607.91,0.0,0.84816,6e-05,17.73303]
[1776617221277,48.79,75605.56,0.0,0.84802,6e-05,17.74332]
[1776617224298,48.79,75600.19,0.0,0.84769,6e-05,17.76813]
[1776617229333,48.79,75596.01,0.0,0.84743,6e-05,17.78686]
[1776617236383,48.78,75596.95,0.0,0.84751,6e-05,17.78096]
[1776617238397,48.78,75590.01,0.0,0.84707,6e-05,17.81342]
[1776617239404,48.78,75585.82,0.0,0.8468,6e-05,17.8332]
[1776617241420,48.78,75579.7,0.0,0.84641,6e-05,17.86206]
[1776617242695,48.78,75560.96,0.0,0.8452,6e-05,17.95056]
[1776617243434,48.78,75560.96,0.0,0.8452,6e-05,17.95045]
[1776617248483,48.78,75556.16,0.0,0.84489,6e-05,17.97298]
[1776617251495,48.78,75563.29,0.0,0.84538,6e-05,17.93574]
[1776617252765,48.78,75578.26,0.0,0.84635,6e-05,17.86489]
[1776617254516,48.78,75581.66,0.0,0.84656,6e-05,17.84884]
[1776617258546,48.78,75587.91,0.0,0.84697,6e-05,17.81923]
[1776617261570,48.78,75589.99,0.0,0.84711,6e-05,17.80905]
[1776617262574,48.78,75595.66,0.0,0.84747,6e-05,17.78216]
[1776617264587,48.78,75597.8,0.0,0.84761,6e-05,17.77193]
[1776617269622,48.78,75596.21,0.0,0.84751,6e-05,17.77917]
[1776617274658,48.78,75595.51,0.0,0.84747,6e-05,17.78208]
[1776617280701,48.78,75595.63,0.0,0.84749,6e-05,17.78098]
[1776617284729,48.78,75603.78,0.0,0.84801,6e-05,17.74224]
[1776617289766,48.78,75605.0,0.0,0.84809,6e-05,17.73631]
[1776617291778,48.77,75616.95,0.0,0.84886,6e-05,17.67963]
[1776617292788,48.77,75618.61,0.0,0.84896,6e-05,17.67173]
[1776617297820,48.77,75616.52,0.0,0.84883,6e-05,17.68127]
[1776617301851,48.77,75612.33,0.0,0.84857,6e-05,17.7006]
[1776617302855,48.77,75618.78,0.0,0.84899,6e-05,17.67001]
[1776617304868,48.77,75624.96,0.0,0.84938,6e-05,17.64066]
[1776617310911,48.77,75626.05,0.0,0.84946,6e-05,17.63509]
[1776617314948,48.77,75620.53,0.0,0.84913,6e-05,17.65744]
[1776617318967,48.77,75627.19,0.0,0.84956,6e-05,17.62562]
[1776617323258,48.77,75637.17,0.0,0.85019,6e-05,17.57829]
[1776617325012,48.77,75641.04,0.0,0.85044,6e-05,17.56004]
[1776617327022,48.77,75647.85,0.0,0.85087,6e-05,17.52803]
[1776617332058,48.77,75646.39,0.0,0.85077,6e-05,17.53544]
[1776617337093,48.77,75643.7,0.0,0.85059,6e-05,17.54867]
[1776617342128,48.77,75641.83,0.0,0.85047,6e-05,17.5578]
[1776617343399,48.77,75646.94,0.0,0.85079,6e-05,17.53365]
[1776617351190,48.77,75650.96,0.0,0.85105,6e-05,17.51474]
[1776617357233,48.77,75652.64,0.0,0.85116,6e-05,17.50644]
[1776617363276,48.77,75653.9,0.0,0.85124,6e-05,17.50047]
[1776617370326,48.77,75655.02,0.0,0.85131,6e-05,17.49498]
[1776617375359,48.77,75653.74,0.0,0.85125,6e-05,17.49724]
[1776617380394,48.77,75655.76,0.0,0.85139,6e-05,17.48739]
[1776617385429,48.77,75656.15,0.0,0.85141,6e-05,17.48525]
[1776617390465,48.77,75653.56,0.0,0.85126,6e-05,17.49718]
[1776617393752,48.77,75636.35,0.0,0.85017,6e-05,17.57831]
[1776617395503,48.77,75632.43,0.0,0.84992,6e-05,17.59669]
[1776617398521,48.77,75629.61,0.0,0.84975,6e-05,17.60955]
[1776617403824,48.76,75615.56,0.0,0.84887,6e-05,17.67519]
[1776617405571,48.76,75618.68,0.0,0.84907,6e-05,17.66028]
[1776617412620,48.76,75621.51,0.0,0.84926,6e-05,17.64621]
[1776617415641,48.76,75616.44,0.0,0.84894,6e-05,17.66985]
[1776617416648,48.76,75615.88,0.0,0.8489,6e-05,17.67235]
[1776617421682,48.76,75613.46,0.0,0.84876,6e-05,17.6829]
[1776617426719,48.76,75615.47,0.0,0.8489,6e-05,17.67252]
[1776617430745,48.75,75623.47,0.0,0.84942,6e-05,17.63403]
[1776617431753,48.75,75626.47,0.0,0.84963,6e-05,17.61633]
[1776617436788,48.75,75625.51,0.0,0.84958,6e-05,17.62035]
[1776617437795,48.75,75619.26,0.0,0.84918,6e-05,17.64976]
[1776617438802,48.75,75615.28,0.0,0.84893,6e-05,17.6684]
[1776617440820,48.75,75610.19,0.0,0.84861,6e-05,17.69208]
[1776617442831,48.75,75606.11,0.0,0.84836,6e-05,17.71091]
[1776617447869,48.75,75602.24,0.0,0.84812,6e-05,17.72804]
[1776617450894,48.74,75595.82,0.0,0.84772,6e-05,17.75767]
[1776617455924,48.74,75594.04,0.0,0.84762,6e-05,17.76486]
[1776617460960,48.74,75591.29,0.0,0.84746,6e-05,17.77667]
[1776617462973,48.74,75598.32,0.0,0.84792,6e-05,17.74298]
[1776617463982,48.74,75608.78,0.0,0.84859,6e-05,17.69336]
[1776617464989,48.73,75610.46,0.0,0.8487,6e-05,17.68531]
[1776617470025,48.73,75605.05,0.0,0.84836,6e-05,17.71036]
[1776617473044,48.73,75610.27,0.0,0.8487,6e-05,17.68526]
[1776617474321,48.73,75612.64,0.0,0.84885,6e-05,17.67386]
[1776617478082,48.73,75620.61,0.0,0.84936,6e-05,17.63592]
[1776617480094,48.73,75624.93,0.0,0.84964,6e-05,17.61544]
[1776617484393,48.73,75619.09,0.0,0.84927,6e-05,17.64288]
[1776617488151,48.73,75617.96,0.0,0.8492,6e-05,17.64795]
[1776617489158,48.73,75630.68,0.0,0.85001,6e-05,17.58784]
[1776617490164,48.73,75635.73,0.0,0.85033,6e-05,17.56402]
[1776617495200,48.73,75633.94,0.0,0.85023,6e-05,17.56938]
[1776617501244,48.73,75630.65,0.0,0.85002,6e-05,17.58534]
[1776617504534,48.73,75624.88,0.0,0.84965,6e-05,17.61278]
[1776617510304,48.73,75625.08,0.0,0.84966,6e-05,17.61198]
[1776617512319,48.73,75618.64,0.0,0.84925,6e-05,17.64239]
[1776617517354,48.73,75620.8,0.0,0.84939,6e-05,17.63207]
[1776617522389,48.73,75627.97,0.0,0.84985,6e-05,17.59817]
[1776617526417,48.73,75622.18,0.0,0.84948,6e-05,17.62553]
[1776617528432,48.73,75616.97,0.0,0.84915,6e-05,17.65004]
[1776617531456,48.73,75622.08,0.0,0.84948,6e-05,17.62563]
[1776617532463,48.73,75632.5,0.0,0.85014,6e-05,17.57641]
[1776617533470,48.73,75645.87,0.0,0.85099,6e-05,17.51321]
[1776617535484,48.73,75650.34,0.0,0.85127,6e-05,17.49213]
[1776617540521,48.73,75653.08,0.0,0.85145,6e-05,17.47863]
[1776617544818,48.73,75642.18,0.0,0.85076,6e-05,17.53022]
[1776617547569,48.73,75637.89,0.0,0.85048,6e-05,17.55073]
[1776617552605,48.73,75640.77,0.0,0.85068,6e-05,17.53409]
[1776617557639,48.73,75637.83,0.0,0.8505,6e-05,17.54798]
[1776617562676,48.73,75633.96,0.0,0.85025,6e-05,17.56628]
[1776617569722,48.73,75631.44,0.0,0.85009,6e-05,17.57841]
[1776617575027,48.73,75628.58,0.0,0.84991,6e-05,17.59218]
[1776617585101,48.73,75627.65,0.0,0.84984,6e-05,17.59711]
[1776617587858,48.73,75618.36,0.0,0.84925,6e-05,17.64118]
[1776617588864,48.74,75603.27,0.0,0.84828,6e-05,17.7126]
[1776617589870,48.73,75605.39,0.0,0.84842,6e-05,17.70249]
[1776617595171,48.73,75609.79,0.0,0.84871,6e-05,17.68126]
[1776617600004,48.73,75603.95,0.0,0.84834,6e-05,17.70859]
[1776617601019,48.73,75591.86,0.0,0.84756,6e-05,17.76574]
[1776617601982,48.73,75567.4,0.0,0.84599,6e-05,17.88148]
[1776617602989,48.73,75558.01,0.0,0.84538,6e-05,17.92581]
[1776617608024,48.73,75551.14,0.0,0.84494,6e-05,17.95798]
[1776617609030,48.73,75543.67,0.0,0.84445,7e-05,17.99329]
[1776617610044,48.73,75534.47,0.0,0.84386,7e-05,18.03643]
[1776617613059,48.73,75540.34,0.0,0.84427,7e-05,18.00471]
[1776617617090,48.73,75546.31,0.0,0.84466,7e-05,17.97605]
[1776617620122,48.73,75524.8,0.0,0.84326,7e-05,18.07759]
[1776617621130,48.73,75513.51,0.0,0.84252,7e-05,18.13095]
[1776617622133,48.73,75501.15,0.0,0.84171,7e-05,18.18928]
[1776617623139,48.73,75493.8,0.0,0.84123,7e-05,18.22389]
[1776617625154,48.73,75480.72,0.0,0.84037,7e-05,18.28537]
[1776617626164,48.73,75466.99,0.0,0.83946,7e-05,18.35023]
[1776617627173,48.73,75451.27,0.0,0.83841,7e-05,18.42437]
[1776617629188,48.73,75445.09,0.0,0.838,7e-05,18.45346]
[1776617630195,48.73,75433.19,0.0,0.8372,7e-05,18.50972]
[1776617631205,48.73,75421.72,0.0,0.83643,7e-05,18.56373]
[1776617633216,48.73,75442.15,0.0,0.83781,7e-05,18.46695]
[1776617634223,48.73,75457.24,0.0,0.83881,7e-05,18.39568]
[1776617635230,48.72,75468.16,0.0,0.83954,7e-05,18.34404]
[1776617636236,48.72,75476.88,0.0,0.84012,7e-05,18.3027]
[1776617641275,48.72,75482.32,0.0,0.84049,7e-05,18.2765]
[1776617642285,48.72,75464.08,0.0,0.83928,7e-05,18.36266]
[1776617643289,48.72,75452.65,0.0,0.83852,7e-05,18.41661]
[1776617647325,48.72,75442.34,0.0,0.83783,7e-05,18.46515]
[1776617648331,48.72,75425.82,0.0,0.83672,7e-05,18.54304]
[1776617649347,48.72,75428.36,0.0,0.8369,7e-05,18.53062]
[1776617650349,48.72,75436.36,0.0,0.83744,7e-05,18.49285]
[1776617651353,48.72,75442.8,0.0,0.83787,7e-05,18.46233]
[1776617655727,48.72,75460.28,0.0,0.83904,7e-05,18.37945]
[1776617657410,48.72,75468.12,0.0,0.83956,7e-05,18.34236]
[1776617658422,48.72,75475.22,0.0,0.84004,7e-05,18.30882]
[1776617659427,48.72,75478.34,0.0,0.84025,7e-05,18.29373]
[1776617664462,48.72,75478.42,0.0,0.84026,7e-05,18.29276]
[1776617667483,48.72,75483.96,0.0,0.84063,7e-05,18.26627]
[1776617668504,48.72,75474.96,0.0,0.84004,7e-05,18.30879]
[1776617670506,48.72,75459.33,0.0,0.839,7e-05,18.38264]
[1776617675868,48.72,75448.48,0.0,0.83829,7e-05,18.43049]
[1776617676549,48.72,75448.47,0.0,0.83829,7e-05,18.43047]
[1776617677555,48.72,75440.39,0.0,0.83775,7e-05,18.46851]
[1776617681594,48.71,75450.36,0.0,0.83843,7e-05,18.42103]
[1776617682592,48.71,75436.66,0.0,0.83751,7e-05,18.48571]
[1776617683598,48.71,75422.4,0.0,0.83655,7e-05,18.55292]
[1776617687629,48.71,75410.03,0.0,0.83572,7e-05,18.61129]
[1776617690661,48.71,75396.49,0.0,0.8348,7e-05,18.67506]
[1776617691660,48.71,75397.18,0.0,0.83485,7e-05,18.67172]
[1776617694682,48.71,75407.67,0.0,0.83557,7e-05,18.62191]
[1776617696026,48.71,75414.31,0.0,0.83602,7e-05,18.59051]
[1776617697702,48.71,75408.81,0.0,0.83564,7e-05,18.61648]
[1776617702736,48.71,75402.79,0.0,0.83524,7e-05,18.64482]
[1776617704752,48.71,75408.5,0.0,0.83562,7e-05,18.61779]
[1776617706098,48.71,75404.93,0.0,0.83538,7e-05,18.63465]
[1776617707773,48.71,75397.96,0.0,0.83491,7e-05,18.66754]
[1776617708808,48.71,75379.97,0.0,0.83369,7e-05,18.75236]
[1776617709793,48.71,75369.03,0.0,0.83294,7e-05,18.80424]
[1776617710816,48.71,75363.11,0.0,0.83253,7e-05,18.83214]
[1776617711817,48.71,75345.87,0.0,0.83135,7e-05,18.91336]
[1776617712824,48.71,75326.36,0.0,0.83,7e-05,19.00523]
[1776617713833,48.71,75336.3,0.0,0.83069,7e-05,18.95859]
[1776617714845,48.71,75353.97,0.0,0.8319,7e-05,18.87521]
[1776617716174,48.71,75371.04,0.0,0.83307,7e-05,18.79472]
[1776617716865,48.71,75371.04,0.0,0.83307,7e-05,18.79474]
[1776617717867,48.71,75349.1,0.0,0.83157,7e-05,18.89824]
[1776617719882,48.71,75340.1,0.0,0.83095,7e-05,18.94078]
[1776617720889,48.71,75321.86,0.0,0.82969,7e-05,19.02671]
[1776617721890,48.71,75320.24,0.0,0.82957,7e-05,19.03433]
[1776617722897,48.71,75330.15,0.0,0.83026,7e-05,18.9877]
[1776617724914,48.71,75341.12,0.0,0.83102,7e-05,18.93606]
[1776617726254,48.71,75355.8,0.0,0.83203,7e-05,18.8668]
[1776617726928,48.71,75355.8,0.0,0.83203,7e-05,18.86674]
[1776617727938,48.71,75349.16,0.0,0.83157,7e-05,18.89809]
[1776617728945,48.71,75351.58,0.0,0.83174,7e-05,18.88663]
[1776617731966,48.71,75358.32,0.0,0.83222,7e-05,18.8514]
[1776617732971,48.71,75363.6,0.0,0.83259,7e-05,18.82648]
[1776617734011,48.71,75370.81,0.0,0.83308,7e-05,18.79249]
[1776617734996,48.71,75372.93,0.0,0.83322,7e-05,18.78253]
[1776617740037,48.71,75372.67,0.0,0.8332,7e-05,18.78394]
[1776617744057,48.71,75384.86,0.0,0.83403,7e-05,18.7266]
[1776617745075,48.71,75390.67,0.0,0.83443,7e-05,18.69921]
[1776617746394,48.71,75401.41,0.0,0.83516,7e-05,18.64849]
[1776617747082,48.71,75401.41,0.0,0.83516,7e-05,18.64842]
[1776617752117,48.71,75412.8,0.0,0.83593,7e-05,18.59454]
[1776617753126,48.71,75418.25,0.0,0.8363,7e-05,18.56888]
[1776617757153,48.71,75410.17,0.0,0.83575,7e-05,18.6072]
[1776617760176,48.71,75417.55,0.0,0.83625,7e-05,18.57244]
[1776617762196,48.71,75437.78,0.0,0.83761,7e-05,18.47674]
[1776617764211,48.71,75443.3,0.0,0.83798,7e-05,18.45056]
[1776617766225,48.71,75453.95,0.0,0.83869,7e-05,18.40024]
[1776617769246,48.71,75459.14,0.0,0.83904,7e-05,18.37582]
[1776617774281,48.71,75462.41,0.0,0.83926,7e-05,18.36051]
[1776617776295,48.71,75467.43,0.0,0.83959,7e-05,18.33693]
[1776617781330,48.72,75470.25,0.0,0.83977,7e-05,18.32403]
[1776617783344,48.72,75476.75,0.0,0.8402,7e-05,18.29343]
[1776617788380,48.72,75476.32,0.0,0.84017,7e-05,18.29567]
[1776617793414,48.72,75475.98,0.0,0.84016,7e-05,18.29416]
[1776617794421,48.72,75470.95,0.0,0.83983,7e-05,18.31798]
[1776617795430,48.72,75464.17,0.0,0.83938,7e-05,18.35003]
[1776617799458,48.72,75458.29,0.0,0.83899,7e-05,18.37779]
[1776617802484,48.72,75453.05,0.0,0.83864,7e-05,18.40246]
[1776617803487,48.72,75436.13,0.0,0.83751,7e-05,18.48236]
[1776617804494,48.72,75427.91,0.0,0.83696,7e-05,18.52103]
[1776617806824,48.72,75409.51,0.0,0.83571,7e-05,18.60787]
[1776617807517,48.72,75409.51,0.0,0.83571,7e-05,18.60786]
[1776617809532,48.72,75400.67,0.0,0.83512,7e-05,18.64943]
[1776617810538,48.72,75390.36,0.0,0.83442,7e-05,18.69805]
[1776617812552,48.72,75382.15,0.0,0.83386,7e-05,18.73682]
[1776617813569,48.72,75365.77,0.0,0.83274,7e-05,18.81399]
[1776617815572,48.72,75352.82,0.0,0.83186,7e-05,18.87482]
[1776617818594,48.72,75362.11,0.0,0.8325,7e-05,18.83076]
[1776617821619,48.71,75367.23,0.0,0.83285,7e-05,18.80649]
[1776617822622,48.71,75375.72,0.0,0.83343,7e-05,18.76648]
[1776617823628,48.71,75368.01,0.0,0.8329,7e-05,18.80279]
[1776617824635,48.71,75361.7,0.0,0.83247,7e-05,18.83244]
[1776617825642,48.71,75349.36,0.0,0.83163,7e-05,18.89055]
[1776617826993,48.71,75343.86,0.0,0.83125,7e-05,18.91648]
[1776617827663,48.71,75343.86,0.0,0.83125,7e-05,18.91658]
[1776617832697,48.72,75346.39,0.0,0.83142,7e-05,18.90493]
[1776617833745,48.72,75359.59,0.0,0.83232,7e-05,18.84271]
[1776617834720,48.72,75374.39,0.0,0.83334,7e-05,18.77302]
[1776617835729,48.72,75382.97,0.0,0.83392,7e-05,18.73266]
[1776617837065,48.72,75373.18,0.0,0.83325,7e-05,18.77886]
[1776617838749,48.72,75365.82,0.0,0.83275,7e-05,18.81354]
[1776617839766,48.72,75352.17,0.0,0.83181,7e-05,18.87774]
[1776617840769,48.72,75343.09,0.0,0.83119,7e-05,18.92046]
[1776617841774,48.72,75336.83,0.0,0.83076,7e-05,18.94993]
[1776617843816,48.72,75329.87,0.0,0.83028,7e-05,18.98281]
[1776617847141,48.72,75346.56,0.0,0.83143,7e-05,18.90424]
[1776617848830,48.72,75353.1,0.0,0.83188,7e-05,18.87332]
[1776617849839,48.72,75354.67,0.0,0.83199,7e-05,18.86585]
[1776617850845,48.72,75366.45,0.0,0.83279,7e-05,18.81028]
[1776617851852,48.72,75372.6,0.0,0.83324,7e-05,18.77791]
[1776617857218,48.72,75366.6,0.0,0.83283,7e-05,18.8063]
[1776617859911,48.72,75360.7,0.0,0.83242,7e-05,18.83403]
[1776617860916,48.72,75367.77,0.0,0.83291,7e-05,18.80066]
[1776617861922,48.71,75371.19,0.0,0.83314,7e-05,18.78452]
[1776617867287,48.71,75370.28,0.0,0.83308,7e-05,18.78872]
[1776617873000,48.71,75381.31,0.0,0.83384,7e-05,18.73656]
[1776617874008,48.71,75383.64,0.0,0.83399,7e-05,18.7256]
[1776617879044,48.71,75382.47,0.0,0.83391,7e-05,18.73123]
[1776617882065,48.71,75394.93,0.0,0.83476,7e-05,18.67255]
[1776617883071,48.71,75397.97,0.0,0.83496,7e-05,18.65821]
[1776617887430,48.71,75409.77,0.0,0.83576,7e-05,18.60252]
[1776617892133,48.71,75412.65,0.0,0.83596,7e-05,18.58889]
[1776617897497,48.72,75415.17,0.0,0.83613,7e-05,18.57718]
[1776617903216,48.72,75418.47,0.0,0.83634,7e-05,18.56194]
[1776617905229,48.72,75424.2,0.0,0.83673,7e-05,18.53499]
[1776617906241,48.72,75416.3,0.0,0.8362,7e-05,18.57234]
[1776617911277,48.72,75414.96,0.0,0.83613,7e-05,18.57532]
[1776617916312,48.72,75421.62,0.0,0.83658,7e-05,18.54391]
[1776617918326,48.72,75425.39,0.0,0.83683,7e-05,18.52609]
[1776617923364,48.72,75427.86,0.0,0.837,7e-05,18.51443]
[1776617928398,48.72,75428.29,0.0,0.83703,7e-05,18.5123]
[1776617933432,48.72,75425.71,0.0,0.83685,7e-05,18.5244]
[1776617936452,48.72,75432.58,0.0,0.83732,7e-05,18.49186]
[1776617939473,48.72,75432.96,0.0,0.83734,7e-05,18.49011]
[1776617944511,48.72,75436.0,0.0,0.83755,7e-05,18.47577]
[1776617951561,48.71,75441.89,0.0,0.83795,7e-05,18.44717]
[1776617956601,48.71,75436.99,0.0,0.83763,7e-05,18.46965]
[1776617958611,48.71,75429.28,0.0,0.83712,7e-05,18.50584]
[1776617959618,48.71,75422.31,0.0,0.83665,7e-05,18.53874]
[1776617960624,48.71,75417.31,0.0,0.83631,7e-05,18.56237]
[1776617961631,48.71,75408.84,0.0,0.83574,7e-05,18.6023]
[1776617963646,48.71,75401.94,0.0,0.83527,7e-05,18.63479]
[1776617965659,48.71,75398.82,0.0,0.83506,7e-05,18.64931]
[1776617967995,48.71,75393.58,0.0,0.83471,7e-05,18.6738]
[1776617970693,48.71,75388.15,0.0,0.83435,7e-05,18.69897]
[1776617975730,48.71,75386.49,0.0,0.83427,7e-05,18.70251]
[1776617979759,48.7,75385.26,0.0,0.8342,7e-05,18.70765]
[1776617983787,48.7,75371.98,0.0,0.83329,7e-05,18.77028]
[1776617984793,48.7,75360.18,0.0,0.83248,7e-05,18.82589]
[1776617985801,48.7,75356.94,0.0,0.83226,7e-05,18.84095]
[1776617988137,48.7,75374.22,0.0,0.83345,7e-05,18.75941]
[1776617990838,48.7,75376.84,0.0,0.83363,7e-05,18.74711]
[1776617993866,48.7,75383.18,0.0,0.83406,7e-05,18.7173]
[1776617995875,48.7,75386.81,0.0,0.8343,7e-05,18.70034]
[1776617999903,48.7,75393.22,0.0,0.83474,7e-05,18.66999]
[1776618002981,48.7,75387.97,0.0,0.83438,7e-05,18.69478]
[1776618003991,48.7,75369.61,0.0,0.83313,7e-05,18.78134]
[1776618005003,48.7,75324.18,0.0,0.83001,7e-05,18.99528]
[1776618006007,48.7,75292.73,0.0,0.82782,7e-05,19.14317]
[1776618007065,48.7,75294.15,0.0,0.82793,7e-05,19.13588]
[1776618008281,48.7,75316.7,0.0,0.8295,7e-05,19.02972]
[1776618009048,48.7,75316.7,0.0,0.8295,7e-05,19.02964]
[1776618011062,48.7,75323.89,0.0,0.83,7e-05,18.99561]
[1776618012071,48.7,75331.36,0.0,0.83052,7e-05,18.96022]
[1776618013088,48.7,75299.49,0.0,0.82831,7e-05,19.11014]
[1776618014093,48.7,75297.71,0.0,0.82819,7e-05,19.11833]
[1776618015097,48.7,75277.98,0.0,0.82681,7e-05,19.21078]
[1776618016104,48.7,75272.37,0.0,0.82642,7e-05,19.23709]
[1776618018361,48.7,75267.79,0.0,0.8261,7e-05,19.25844]
[1776618021161,48.7,75278.97,0.0,0.82688,7e-05,19.20592]
[1776618022168,48.7,75314.63,0.0,0.82937,7e-05,19.03822]
[1776618025192,48.7,75321.11,0.0,0.82982,7e-05,19.00746]
[1776618026196,48.7,75314.61,0.0,0.82938,7e-05,19.03794]
[1776618027219,48.7,75306.37,0.0,0.8288,7e-05,19.07654]
[1776618030226,48.7,75311.98,0.0,0.8292,7e-05,19.04989]
[1776618031234,48.7,75306.94,0.0,0.82887,7e-05,19.07009]
[1776618036267,48.69,75304.2,0.0,0.82869,7e-05,19.08208]
[1776618038509,48.69,75309.53,0.0,0.82907,7e-05,19.05691]
[1776618041302,48.69,75302.82,0.0,0.8286,7e-05,19.08835]
[1776618046376,48.69,75302.58,0.0,0.82859,7e-05,19.08923]
[1776618047356,48.69,75267.64,0.0,0.82614,7e-05,19.25347]
[1776618048585,48.69,75277.28,0.0,0.82682,7e-05,19.20813]
[1776618049377,48.69,75277.28,0.0,0.82682,7e-05,19.20812]
[1776618051410,48.69,75288.88,0.0,0.82763,7e-05,19.15356]
[1776618052397,48.69,75276.69,0.0,0.82678,7e-05,19.21082]
[1776618053404,48.69,75263.68,0.0,0.82587,7e-05,19.27181]
[1776618058658,48.69,75270.0,0.0,0.82632,7e-05,19.24175]
[1776618061458,48.69,75262.64,0.0,0.8258,7e-05,19.2761]
[1776618066494,48.69,75261.06,0.0,0.82569,7e-05,19.2836]
[1776618068728,48.69,75267.81,0.0,0.82617,7e-05,19.25186]
[1776618072539,48.69,75273.72,0.0,0.82658,7e-05,19.22384]
[1776618074549,48.69,75284.33,0.0,0.82733,7e-05,19.17394]
[1776618075558,48.69,75284.18,0.0,0.82732,7e-05,19.17467]
[1776618080593,48.69,75280.89,0.0,0.82709,7e-05,19.19022]
[1776618083628,48.69,75291.09,0.0,0.8278,7e-05,19.14227]
[1776618085638,48.69,75301.47,0.0,0.82852,7e-05,19.09342]
[1776618086641,48.69,75302.21,0.0,0.82858,7e-05,19.08996]
[1776618091681,48.69,75304.36,0.0,0.82875,7e-05,19.07658]
[1776618093692,48.69,75299.04,0.0,0.82838,7e-05,19.10144]
[1776618098726,48.69,75298.77,0.0,0.82836,7e-05,19.10237]
[1776618101749,48.69,75306.12,0.0,0.82888,7e-05,19.06761]
[1776618102755,48.69,75305.5,0.0,0.82884,7e-05,19.07047]
[1776618106783,48.69,75299.91,0.0,0.82845,7e-05,19.09662]
[1776618111822,48.69,75303.43,0.0,0.82869,7e-05,19.08036]
[1776618116854,48.69,75304.71,0.0,0.82878,7e-05,19.07424]
[1776618119085,48.69,75283.26,0.0,0.82728,7e-05,19.17519]
[1776618122918,48.69,75294.85,0.0,0.82809,7e-05,19.12066]
[1776618123923,48.69,75296.55,0.0,0.82821,7e-05,19.11273]
[1776618124930,48.69,75301.64,0.0,0.82856,7e-05,19.08879]
[1776618125937,48.69,75308.17,0.0,0.82902,7e-05,19.0581]
[1776618126947,48.69,75312.94,0.0,0.82935,7e-05,19.03561]
[1776618131979,48.69,75315.06,0.0,0.8295,7e-05,19.02559]
[1776618132986,48.69,75309.77,0.0,0.82913,7e-05,19.05048]
[1776618135004,48.69,75309.39,0.0,0.82911,7e-05,19.05221]
[1776618138021,48.69,75303.5,0.0,0.8287,7e-05,19.0799]
[1776618144063,48.69,75303.24,0.0,0.82868,7e-05,19.08106]
[1776618149301,48.69,75302.97,0.0,0.82866,7e-05,19.08237]
[1776618155140,48.69,75306.72,0.0,0.82893,7e-05,19.0619]
[1776618160183,48.69,75311.69,0.0,0.82928,7e-05,19.03877]
[1776618164202,48.69,75316.99,0.0,0.82965,7e-05,19.01356]
[1776618169441,48.69,75315.21,0.0,0.82953,7e-05,19.02152]
[1776618175281,48.69,75315.83,0.0,0.82958,7e-05,19.01815]
[1776618180321,48.68,75315.63,0.0,0.82957,7e-05,19.01868]
[1776618182334,48.68,75324.18,0.0,0.83017,7e-05,18.97835]
[1776618187369,48.68,75328.35,0.0,0.83045,7e-05,18.95873]
[1776618189587,48.68,75335.31,0.0,0.83093,7e-05,18.926]
[1776618190389,48.68,75335.31,0.0,0.83093,7e-05,18.92608]
[1776618193415,48.69,75340.33,0.0,0.83127,7e-05,18.90276]
[1776618194420,48.69,75349.48,0.0,0.8319,7e-05,18.8597]
[1776618199656,48.69,75347.73,0.0,0.83178,7e-05,18.86802]
[1776618203486,48.68,75358.66,0.0,0.83254,7e-05,18.81633]
[1776618204493,48.69,75369.12,0.0,0.83325,7e-05,18.76707]
[1776618205500,48.68,75384.94,0.0,0.83433,7e-05,18.6924]
[1776618206506,48.68,75389.96,0.0,0.83467,7e-05,18.66862]
[1776618211556,48.68,75383.78,0.0,0.83428,7e-05,18.69429]
[1776618212552,48.68,75370.75,0.0,0.83339,7e-05,18.75573]
[1776618213557,48.68,75359.02,0.0,0.83259,7e-05,18.811]
[1776618218593,48.68,75361.42,0.0,0.83275,7e-05,18.79954]
[1776618219822,48.68,75368.46,0.0,0.83323,7e-05,18.76637]
[1776618225643,48.68,75366.79,0.0,0.83312,7e-05,18.77426]
[1776618227656,48.68,75373.81,0.0,0.8336,7e-05,18.74119]
[1776618229895,48.68,75379.28,0.0,0.83397,7e-05,18.71545]
[1776618233698,48.68,75382.63,0.0,0.8342,7e-05,18.69986]
[1776618235712,48.69,75372.09,0.0,0.83348,7e-05,18.74969]
[1776618236722,48.69,75372.71,0.0,0.83352,7e-05,18.74675]
[1776618239965,48.68,75364.93,0.0,0.83299,7e-05,18.78338]
[1776618240757,48.68,75364.93,0.0,0.83299,7e-05,18.7833]
[1776618245789,48.68,75352.96,0.0,0.83217,7e-05,18.83936]
[1776618246795,48.68,75349.32,0.0,0.83192,7e-05,18.85651]
[1776618247804,48.68,75341.42,0.0,0.83138,7e-05,18.89383]
[1776618248810,48.68,75329.35,0.0,0.83054,7e-05,18.95074]
[1776618249818,48.68,75325.67,0.0,0.83029,7e-05,18.96806]
[1776618251838,48.68,75331.21,0.0,0.83067,7e-05,18.94191]
[1776618253848,48.68,75334.7,0.0,0.83091,7e-05,18.92549]
[1776618258883,48.68,75334.37,0.0,0.83089,7e-05,18.92719]
[1776618263920,48.68,75330.67,0.0,0.83063,7e-05,18.94471]
[1776618265933,48.68,75325.24,0.0,0.83026,7e-05,18.97026]
[1776618270969,48.68,75327.2,0.0,0.83039,7e-05,18.96085]
[1776618273990,48.68,75321.04,0.0,0.82999,7e-05,18.98629]
[1776618277020,48.68,75307.57,0.0,0.82906,7e-05,19.04942]
[1776618278031,48.68,75301.19,0.0,0.82862,7e-05,19.07944]
[1776618279040,48.68,75293.12,0.0,0.82805,7e-05,19.11737]
[1776618280049,48.68,75280.09,0.0,0.82714,7e-05,19.17855]
[1776618281054,48.68,75272.59,0.0,0.82662,7e-05,19.21372]
[1776618282060,48.68,75252.81,0.0,0.82523,7e-05,19.30662]
[1776618283068,48.68,75240.65,0.0,0.82437,7e-05,19.3637]
[1776618284075,48.68,75235.63,0.0,0.82401,7e-05,19.3872]
[1776618289109,48.68,75232.59,0.0,0.8238,7e-05,19.40119]
[1776618290342,48.68,75202.43,0.0,0.82165,7e-05,19.54248]
[1776618292143,48.68,75194.41,0.0,0.82108,7e-05,19.57978]
[1776618293149,48.68,75182.95,0.0,0.82026,7e-05,19.63318]
[1776618295165,48.68,75198.64,0.0,0.82139,7e-05,19.55968]
[1776618296177,48.68,75212.16,0.0,0.82235,7e-05,19.4964]
[1776618297176,48.68,75186.14,0.0,0.82049,7e-05,19.61795]
[1776618298182,48.68,75178.27,0.0,0.81993,7e-05,19.65458]
[1776618303243,48.68,75171.6,0.0,0.81942,7e-05,19.68766]
[1776618308279,48.69,75168.77,0.0,0.81918,7e-05,19.7035]
[1776618310490,48.7,75160.92,0.0,0.8186,7e-05,19.74114]
[1776618314320,48.7,75142.81,0.0,0.81726,7e-05,19.82724]
[1776618319365,48.7,75079.35,0.0,0.8126,7e-05,20.12288]
[1776618320599,48.71,75067.67,0.0,0.81173,7e-05,20.17737]
[1776618322397,48.7,75054.46,0.0,0.81075,7e-05,20.23841]
[1776618323396,48.7,75046.91,0.0,0.81019,7e-05,20.27332]
[1776618324408,48.71,75045.25,0.0,0.81006,7e-05,20.28106]
[1776618325419,48.71,75063.65,0.0,0.81143,7e-05,20.19598]
[1776618327429,48.71,75038.45,0.0,0.80955,7e-05,20.31246]
[1776618329445,48.71,75047.99,0.0,0.81027,7e-05,20.26842]
[1776618330669,48.71,75070.15,0.0,0.81191,7e-05,20.16588]
[1776618331461,48.71,75070.15,0.0,0.81193,7e-05,20.16252]
[1776618332474,48.71,75102.66,0.0,0.81433,7e-05,20.012]
[1776618333473,48.71,75089.93,0.0,0.81339,7e-05,20.07118]
[1776618334479,48.71,75099.13,0.0,0.81406,7e-05,20.02865]
[1776618336493,48.71,75068.27,0.0,0.81178,7e-05,20.17197]
[1776618338532,48.71,75080.24,0.0,0.81266,7e-05,20.11667]
[1776618342549,48.71,75072.75,0.0,0.81211,7e-05,20.15172]
[1776618344563,48.71,75059.7,0.0,0.81114,7e-05,20.21238]
[1776618346606,48.71,75036.59,0.0,0.80941,7e-05,20.31938]
[1776618347593,48.71,75071.13,0.0,0.81198,7e-05,20.15972]
[1776618348593,48.71,75093.49,0.0,0.81363,7e-05,20.05621]
[1776618349608,48.71,75086.37,0.0,0.8131,7e-05,20.08935]
[1776618350826,48.71,75093.9,0.0,0.81365,7e-05,20.0545]
[1776618354636,48.71,75099.45,0.0,0.81406,7e-05,20.02911]
[1776618357658,48.71,75107.87,0.0,0.81467,7e-05,19.99042]
[1776618362744,48.72,75103.45,0.0,0.81433,7e-05,20.01162]
[1776618363728,48.72,75118.19,0.0,0.81541,7e-05,19.94348]
[1776618364735,48.72,75126.62,0.0,0.81602,7e-05,19.90448]
[1776618366749,48.72,75134.14,0.0,0.81656,7e-05,19.86993]
[1776618368765,48.72,75141.82,0.0,0.81712,7e-05,19.83469]
[1776618369771,48.72,75151.99,0.0,0.81785,7e-05,19.78763]
[1776618370970,48.72,75172.07,0.0,0.8193,7e-05,19.69434]
[1776618371787,48.72,75172.07,0.0,0.81929,7e-05,19.69473]
[1776618372794,48.73,75166.97,0.0,0.81892,7e-05,19.71887]
[1776618373825,48.73,75160.63,0.0,0.81845,7e-05,19.74874]
[1776618375814,48.73,75147.41,0.0,0.81749,7e-05,19.81089]
[1776618376821,48.73,75138.31,0.0,0.81682,7e-05,19.85344]
[1776618378834,48.73,75130.78,0.0,0.81627,7e-05,19.88879]
[1776618379842,48.73,75125.2,0.0,0.81586,7e-05,19.91486]
[1776618381043,48.73,75118.19,0.0,0.81535,7e-05,19.94765]
[1776618383873,48.73,75128.34,0.0,0.81608,7e-05,19.90088]
[1776618385885,48.73,75121.66,0.0,0.81559,7e-05,19.93229]
[1776618386891,48.73,75114.94,0.0,0.8151,7e-05,19.96369]
[1776618388910,48.74,75123.3,0.0,0.8157,7e-05,19.92526]
[1776618389917,48.74,75135.07,0.0,0.81656,7e-05,19.87072]
[1776618392947,48.74,75140.41,0.0,0.81696,7e-05,19.84313]
[1776618393947,48.74,75119.49,0.0,0.81543,7e-05,19.9404]
[1776618394953,48.74,75109.16,0.0,0.81467,7e-05,19.98878]
[1776618397973,48.74,75117.13,0.0,0.81525,7e-05,19.95226]
[1776618399989,48.74,75092.54,0.0,0.81344,7e-05,20.06655]
[1776618401211,48.74,75074.38,0.0,0.81209,7e-05,20.15096]
[1776618405081,48.74,75081.45,0.0,0.81261,7e-05,20.11852]
[1776618407086,48.74,75074.87,0.0,0.81213,7e-05,20.14908]
[1776618409094,48.74,75081.09,0.0,0.81258,7e-05,20.12043]
[1776618410101,48.74,75106.25,0.0,0.81443,7e-05,20.00385]
[1776618411111,48.74,75098.7,0.0,0.81388,7e-05,20.039]
[1776618413125,48.75,75113.83,0.0,0.81498,7e-05,19.96894]
[1776618414129,48.75,75116.38,0.0,0.81517,7e-05,19.95727]
[1776618416142,48.75,75121.48,0.0,0.81554,7e-05,19.93395]
[1776618418157,48.75,75125.31,0.0,0.81581,7e-05,19.91661]
[1776618419163,48.75,75136.55,0.0,0.81662,7e-05,19.86459]
[1776618420171,48.75,75137.97,0.0,0.81673,7e-05,19.85817]
[1776618422190,48.75,75149.85,0.0,0.81758,7e-05,19.80328]
[1776618423194,48.75,75155.75,0.0,0.81801,7e-05,19.77581]
[1776618424202,48.75,75153.63,0.0,0.81785,7e-05,19.78625]
[1776618425214,48.75,75136.25,0.0,0.81658,7e-05,19.8674]
[1776618426218,48.75,75135.4,0.0,0.81652,7e-05,19.87154]
[1776618427222,48.75,75145.86,0.0,0.81727,7e-05,19.82307]
[1776618428229,48.76,75148.09,0.0,0.81743,7e-05,19.81294]
[1776618429236,48.76,75153.27,0.0,0.8178,7e-05,19.7891]
[1776618430243,48.76,75141.54,0.0,0.81695,7e-05,19.84397]
[1776618431261,48.76,75142.07,0.0,0.81698,7e-05,19.84173]
[1776618436288,48.76,75140.11,0.0,0.81682,7e-05,19.85202]
[1776618438299,48.76,75131.27,0.0,0.81617,7e-05,19.89357]
[1776618439307,48.76,75130.61,0.0,0.81612,7e-05,19.89681]
[1776618444342,48.77,75132.85,0.0,0.81627,7e-05,19.88727]
[1776618445349,48.77,75126.7,0.0,0.81582,7e-05,19.91601]
[1776618446357,48.77,75116.32,0.0,0.81506,7e-05,19.96434]
[1776618447363,48.77,75117.88,0.0,0.81517,7e-05,19.95729]
[1776618451568,48.77,75134.71,0.0,0.81642,7e-05,19.8763]
[1776618452398,48.77,75134.75,0.0,0.81642,7e-05,19.87626]
[1776618455419,48.77,75139.48,0.0,0.81675,7e-05,19.85481]
[1776618461636,48.78,75142.93,0.0,0.81698,7e-05,19.84005]
[1776618467506,48.78,75134.44,0.0,0.81635,7e-05,19.88089]
[1776618468513,48.78,75137.46,0.0,0.81656,7e-05,19.86704]
[1776618471707,48.78,75114.56,0.0,0.81488,7e-05,19.97394]
[1776618473548,48.78,75114.47,0.0,0.81487,7e-05,19.97483]
[1776618478583,48.79,75112.91,0.0,0.81474,7e-05,19.98287]
[1776618481777,48.79,75133.98,0.0,0.81627,7e-05,19.88564]
[1776618482613,48.79,75133.98,0.0,0.81627,7e-05,19.88577]
[1776618483618,48.79,75141.32,0.0,0.8168,7e-05,19.85185]
[1776618484626,48.79,75142.44,0.0,0.81688,7e-05,19.84688]
[1776618489660,48.79,75143.16,0.0,0.81692,7e-05,19.84473]
[1776618493690,48.8,75136.37,0.0,0.8164,7e-05,19.87759]
[1776618498723,48.8,75134.88,0.0,0.81628,7e-05,19.88563]
[1776618503759,48.81,75134.66,0.0,0.81624,7e-05,19.88816]
[1776618507787,48.81,75141.43,0.0,0.81671,7e-05,19.85792]
[1776618511993,48.81,75144.65,0.0,0.81695,7e-05,19.8407]
[1776618516872,48.82,75156.97,0.0,0.81783,7e-05,19.78479]
[1776618517875,48.82,75171.05,0.0,0.81885,7e-05,19.71903]
[1776618518881,48.82,75194.0,0.0,0.8205,7e-05,19.6119]
[1776618519888,48.82,75209.7,0.0,0.82163,7e-05,19.53859]
[1776618520894,48.82,75216.82,0.0,0.82214,7e-05,19.50516]
[1776618522069,48.82,75230.74,0.0,0.82313,7e-05,19.43995]
[1776618522908,48.82,75230.74,0.0,0.82313,7e-05,19.43988]
[1776618527950,48.81,75230.17,0.0,0.8231,7e-05,19.44167]
[1776618532982,48.81,75228.08,0.0,0.82296,7e-05,19.45077]
[1776618534993,48.81,75232.76,0.0,0.8233,7e-05,19.42867]
[1776618540029,48.81,75228.43,0.0,0.823,7e-05,19.44831]
[1776618542208,48.81,75221.65,0.0,0.82252,7e-05,19.47972]
[1776618547078,48.8,75218.65,0.0,0.82232,7e-05,19.49296]
[1776618552279,48.8,75223.37,0.0,0.82267,7e-05,19.47009]
[1776618554127,48.8,75233.95,0.0,0.82342,7e-05,19.4204]
[1776618559164,48.8,75235.17,0.0,0.82351,7e-05,19.41423]
[1776618564198,48.8,75230.52,0.0,0.82319,7e-05,19.43538]
[1776618568228,48.8,75220.34,0.0,0.82248,7e-05,19.48236]
[1776618570244,48.8,75203.22,0.0,0.82126,7e-05,19.5619]
[1776618571250,48.79,75200.07,0.0,0.82106,7e-05,19.57298]
[1776618576284,48.79,75196.69,0.0,0.82084,7e-05,19.5873]
[1776618581318,48.79,75192.1,0.0,0.82054,7e-05,19.60717]
[1776618585348,48.78,75160.31,0.0,0.81826,7e-05,19.75408]
[1776618586357,48.78,75160.06,0.0,0.81825,7e-05,19.75491]
[1776618591395,48.78,75161.44,0.0,0.81837,7e-05,19.74713]
[1776618594412,48.77,75169.33,0.0,0.81896,7e-05,19.70907]
[1776618597441,48.77,75158.43,0.0,0.81818,7e-05,19.75933]
[1776618598448,48.77,75143.69,0.0,0.81711,7e-05,19.8277]
[1776618599454,48.77,75141.27,0.0,0.81694,7e-05,19.8387]
[1776618602475,48.77,75152.73,0.0,0.81779,7e-05,19.78458]
[1776618603482,48.77,75152.49,0.0,0.81777,7e-05,19.78543]
[1776618608518,48.76,75153.92,0.0,0.81789,7e-05,19.77746]
[1776618613554,48.76,75154.29,0.0,0.81794,7e-05,19.77441]
[1776618618605,48.75,75154.84,0.0,0.818,7e-05,19.77051]
[1776618619610,48.75,75144.64,0.0,0.81726,7e-05,19.81772]
[1776618620616,48.75,75139.19,0.0,0.81687,7e-05,19.84275]
[1776618624643,48.75,75134.17,0.0,0.81652,7e-05,19.86523]
[1776618625650,48.75,75128.66,0.0,0.81612,7e-05,19.89105]
[1776618627664,48.75,75120.32,0.0,0.8155,7e-05,19.93012]
[1776618628671,48.75,75118.86,0.0,0.81539,7e-05,19.93714]
[1776618633706,48.75,75121.88,0.0,0.81562,7e-05,19.92087]
[1776618636727,48.76,75136.57,0.0,0.81668,7e-05,19.85318]
[1776618637738,48.76,75139.1,0.0,0.81686,7e-05,19.84161]
[1776618642919,48.76,75152.09,0.0,0.81779,7e-05,19.78206]
[1776618644791,48.76,75152.32,0.0,0.81781,7e-05,19.78082]
[1776618649822,48.76,75152.92,0.0,0.81787,7e-05,19.77718]
[1776618651836,48.76,75167.6,0.0,0.81893,7e-05,19.70841]
[1776618652989,48.76,75154.25,0.0,0.81797,7e-05,19.7706]
[1776618653851,48.75,75154.25,0.0,0.81797,7e-05,19.77046]
[1776618658887,48.75,75153.89,0.0,0.81796,7e-05,19.77137]
[1776618663921,48.75,75157.0,0.0,0.81819,7e-05,19.75653]
[1776618664927,48.75,75171.58,0.0,0.81924,7e-05,19.68858]
[1776618665938,48.75,75171.71,0.0,0.81925,7e-05,19.68792]
[1776618666942,48.75,75166.01,0.0,0.81884,7e-05,19.71445]
[1776618670970,48.75,75176.31,0.0,0.81959,7e-05,19.666]
[1776618671977,48.75,75178.11,0.0,0.81972,7e-05,19.65747]
[1776618673132,48.75,75183.89,0.0,0.82014,7e-05,19.63038]
[1776618674998,48.75,75185.74,0.0,0.82028,7e-05,19.62142]
[1776618676008,48.75,75208.45,0.0,0.82191,7e-05,19.51509]
[1776618679026,48.75,75214.18,0.0,0.82232,7e-05,19.48771]
[1776618680063,48.74,75206.49,0.0,0.82178,7e-05,19.52355]
[1776618682051,48.74,75189.13,0.0,0.82054,7e-05,19.6044]
[1776618683212,48.74,75183.09,0.0,0.82011,7e-05,19.6324]
[1776618689100,48.74,75185.69,0.0,0.8203,7e-05,19.61957]
[1776618692121,48.74,75191.6,0.0,0.82075,7e-05,19.58845]
[1776618697157,48.74,75191.57,0.0,0.82076,7e-05,19.58801]
[1776618702195,48.74,75186.54,0.0,0.82041,7e-05,19.61071]
[1776618703351,48.74,75179.01,0.0,0.81987,7e-05,19.64567]
[1776618704209,48.74,75179.01,0.0,0.81987,7e-05,19.64557]
[1776618709244,48.73,75181.32,0.0,0.82004,7e-05,19.63428]
[1776618714282,48.73,75180.06,0.0,0.81996,7e-05,19.63965]
[1776618720323,48.73,75179.06,0.0,0.8199,7e-05,19.64375]
[1776618723493,48.73,75199.02,0.0,0.82133,7e-05,19.5503]
[1776618724351,48.73,75199.02,0.0,0.82133,7e-05,19.55021]
[1776618725359,48.73,75206.58,0.0,0.82188,7e-05,19.5147]
[1776618728382,48.73,75192.89,0.0,0.8209,7e-05,19.57833]
[1776618733563,48.73,75194.12,0.0,0.821,7e-05,19.57204]
[1776618736437,48.73,75201.77,0.0,0.82155,7e-05,19.53604]
[1776618737443,48.73,75199.46,0.0,0.82139,7e-05,19.54679]
[1776618738452,48.72,75191.65,0.0,0.82083,7e-05,19.58315]
[1776618739458,48.72,75191.92,0.0,0.82085,7e-05,19.58182]
[1776618743633,48.72,75183.97,0.0,0.82028,7e-05,19.61868]
[1776618745500,48.72,75184.1,0.0,0.82029,7e-05,19.6179]
[1776618746507,48.72,75200.47,0.0,0.82147,7e-05,19.54129]
[1776618747516,48.72,75199.57,0.0,0.82141,7e-05,19.54547]
[1776618752550,48.72,75202.5,0.0,0.82164,7e-05,19.52821]
[1776618757588,48.72,75205.45,0.0,0.82186,7e-05,19.51386]
[1776618759602,48.72,75219.1,0.0,0.82284,7e-05,19.44968]
[1776618760608,48.72,75233.84,0.0,0.82389,7e-05,19.38041]
[1776618761616,48.72,75234.37,0.0,0.82393,7e-05,19.37776]
[1776618764637,48.72,75229.35,0.0,0.82357,7e-05,19.40112]
[1776618769671,48.72,75228.3,0.0,0.8235,7e-05,19.40576]
[1776618774706,48.72,75226.19,0.0,0.82336,7e-05,19.41529]
[1776618778737,48.71,75239.42,0.0,0.8243,7e-05,19.35295]
[1776618780751,48.71,75251.09,0.0,0.82513,7e-05,19.29813]
[1776618781757,48.71,75248.36,0.0,0.82494,7e-05,19.31076]
[1776618786797,48.71,75235.27,0.0,0.82402,7e-05,19.37185]
[1776618787800,48.71,75225.41,0.0,0.82332,7e-05,19.41799]
[1776618789814,48.71,75225.8,0.0,0.82335,7e-05,19.41597]
[1776618794849,48.71,75227.32,0.0,0.82346,7e-05,19.40832]
[1776618798880,48.71,75238.04,0.0,0.82423,7e-05,19.35744]
[1776618799884,48.71,75242.72,0.0,0.82457,7e-05,19.33537]
[1776618801897,48.71,75247.2,0.0,0.82489,7e-05,19.31403]
[1776618806936,48.71,75248.81,0.0,0.82501,7e-05,19.30575]
[1776618811977,48.7,75248.18,0.0,0.825,7e-05,19.30469]
[1776618812985,48.7,75258.18,0.0,0.82571,7e-05,19.25772]
[1776618818020,48.7,75258.9,0.0,0.82576,7e-05,19.254]
[1776618823055,48.7,75256.39,0.0,0.82559,7e-05,19.26546]
[1776618829096,48.7,75258.16,0.0,0.82572,7e-05,19.25682]
[1776618834281,48.7,75259.24,0.0,0.8258,7e-05,19.25146]
[1776618840178,48.7,75264.23,0.0,0.82615,7e-05,19.22775]
[1776618845209,48.7,75268.05,0.0,0.82642,7e-05,19.20973]
[1776618848230,48.7,75258.24,0.0,0.82573,7e-05,19.2557]
[1776618849236,48.7,75247.69,0.0,0.82499,7e-05,19.30507]
[1776618854422,48.7,75247.91,0.0,0.82502,7e-05,19.3034]
[1776618860317,48.69,75247.21,0.0,0.82498,7e-05,19.30592]
[1776618863337,48.69,75241.02,0.0,0.82455,7e-05,19.33452]
[1776618864491,48.69,75230.45,0.0,0.8238,7e-05,19.3839]
[1776618865351,48.69,75230.45,0.0,0.8238,7e-05,19.38367]
[1776618866358,48.69,75235.68,0.0,0.82418,7e-05,19.35897]
[1776618871393,48.69,75238.85,0.0,0.82444,7e-05,19.33984]
[1776618876428,48.68,75238.36,0.0,0.82441,7e-05,19.34134]
[1776618881463,48.68,75237.27,0.0,0.82435,7e-05,19.34563]
[1776618886497,48.68,75238.44,0.0,0.82444,7e-05,19.33933]
[1776618891534,48.68,75239.01,0.0,0.82449,7e-05,19.33584]
[1776618896569,48.68,75243.51,0.0,0.82482,7e-05,19.31397]
[1776618898585,48.67,75248.77,0.0,0.8252,7e-05,19.28908]
[1776618899590,48.67,75261.0,0.0,0.82606,7e-05,19.2315]
[1776618900597,48.67,75266.39,0.0,0.82644,7e-05,19.20607]
[1776618902615,48.67,75273.49,0.0,0.82695,7e-05,19.17252]
[1776618903619,48.67,75268.1,0.0,0.82657,7e-05,19.19773]
[1776618904779,48.67,75255.55,0.0,0.82569,7e-05,19.2565]
[1776618910668,48.67,75257.9,0.0,0.82587,7e-05,19.24435]
[1776618912682,48.67,75263.71,0.0,0.82628,7e-05,19.21671]
[1776618917720,48.67,75265.27,0.0,0.8264,7e-05,19.20858]
[1776618922751,48.66,75262.63,0.0,0.82623,7e-05,19.22024]
[1776618927787,48.66,75263.75,0.0,0.82632,7e-05,19.21417]
[1776618932822,48.66,75262.4,0.0,0.82626,7e-05,19.21635]
[1776618937864,48.66,75258.96,0.0,0.82603,7e-05,19.23178]
[1776618942898,48.65,75254.5,0.0,0.82572,7e-05,19.25216]
[1776618945062,48.65,75260.54,0.0,0.82615,7e-05,19.2234]
[1776618949946,48.65,75266.14,0.0,0.82655,7e-05,19.19657]
[1776618955132,48.65,75271.59,0.0,0.82694,7e-05,19.17025]
[1776618961025,48.65,75273.85,0.0,0.82712,7e-05,19.15878]
[1776618966063,48.65,75273.88,0.0,0.82712,7e-05,19.15816]
[1776618972103,48.64,75272.37,0.0,0.82702,7e-05,19.16489]
[1776618977137,48.64,75272.25,0.0,0.82703,7e-05,19.16441]
[1776618980158,48.64,75257.52,0.0,0.826,7e-05,19.23342]
[1776618981166,48.64,75253.53,0.0,0.82572,7e-05,19.2521]
[1776618986201,48.64,75253.5,0.0,0.82572,7e-05,19.25197]
[1776618991235,48.64,75252.5,0.0,0.82567,7e-05,19.25298]
[1776618996271,48.64,75251.67,0.0,0.82562,7e-05,19.25662]
[1776619001306,48.64,75250.33,0.0,0.82553,7e-05,19.2626]
[1776619007347,48.64,75249.65,0.0,0.82549,7e-05,19.26534]
[1776619012383,48.63,75237.24,0.0,0.82462,7e-05,19.32318]
[1776619013390,48.63,75220.51,0.0,0.82343,7e-05,19.40146]
[1776619017421,48.63,75235.07,0.0,0.82448,7e-05,19.33229]
[1776619022462,48.63,75241.05,0.0,0.82491,7e-05,19.30344]
[1776619027491,48.63,75245.48,0.0,0.82523,7e-05,19.28197]
[1776619031520,48.63,75253.63,0.0,0.82582,7e-05,19.24323]
[1776619034540,48.62,75264.54,0.0,0.82659,7e-05,19.1917]
[1776619035704,48.62,75271.85,0.0,0.8271,7e-05,19.15724]
[1776619041590,48.62,75273.86,0.0,0.82726,7e-05,19.14673]
[1776619046626,48.62,75277.92,0.0,0.82755,7e-05,19.12696]
[1776619051660,48.62,75275.87,0.0,0.82744,7e-05,19.13235]
[1776619056698,48.61,75279.88,0.0,0.82774,7e-05,19.11273]
[1776619061746,48.61,75288.03,0.0,0.82832,7e-05,19.07374]
[1776619062739,48.61,75278.66,0.0,0.82766,7e-05,19.11772]
[1776619063747,48.61,75271.9,0.0,0.82719,7e-05,19.14936]
[1776619068780,48.61,75271.25,0.0,0.82716,7e-05,19.15147]
[1776619073816,48.61,75271.28,0.0,0.82717,7e-05,19.15036]
[1776619078850,48.6,75275.18,0.0,0.82746,7e-05,19.13103]
[1776619083885,48.6,75263.64,0.0,0.82666,7e-05,19.18453]
[1776619084892,48.6,75262.28,0.0,0.82657,7e-05,19.1908]
[1776619089927,48.6,75263.75,0.0,0.82668,7e-05,19.18316]
[1776619093955,48.6,75269.16,0.0,0.82707,7e-05,19.15714]
[1776619096977,48.59,75274.64,0.0,0.82746,7e-05,19.13092]
[1776619102012,48.59,75282.67,0.0,0.82804,7e-05,19.0922]
[1776619103021,48.59,75285.3,0.0,0.82822,7e-05,19.07968]
[1776619106045,48.59,75292.89,0.0,0.82876,7e-05,19.0436]
[1776619108058,48.59,75301.5,0.0,0.82936,7e-05,19.0029]
[1776619110079,48.59,75313.15,0.0,0.83017,7e-05,18.94792]
[1776619111083,48.59,75313.28,0.0,0.8302,7e-05,18.94395]
[1776619114100,48.59,75318.43,0.0,0.83056,7e-05,18.91964]
[1776619119135,48.59,75322.03,0.0,0.83081,7e-05,18.9024]
[1776619125178,48.59,75322.96,0.0,0.83087,7e-05,18.89809]
[1776619130212,48.59,75324.71,0.0,0.831,7e-05,18.88987]
[1776619136423,48.59,75321.86,0.0,0.8308,7e-05,18.90314]
[1776619142296,48.59,75319.6,0.0,0.83064,7e-05,18.91402]
[1776619143303,48.59,75301.83,0.0,0.82941,7e-05,18.99788]
[1776619144310,48.59,75297.96,0.0,0.82914,7e-05,19.01595]
[1776619146493,48.59,75290.41,0.0,0.82861,7e-05,19.05134]
[1776619148340,48.59,75281.81,0.0,0.82802,7e-05,19.09155]
[1776619153374,48.59,75284.49,0.0,0.82821,7e-05,19.07828]
[1776619158410,48.58,75286.14,0.0,0.82834,7e-05,19.06978]
[1776619162437,48.58,75291.25,0.0,0.8287,7e-05,19.04517]
[1776619167473,48.58,75292.79,0.0,0.82882,7e-05,19.03741]
[1776619172507,48.58,75294.22,0.0,0.82894,7e-05,19.02695]
[1776619177543,48.58,75295.79,0.0,0.82906,7e-05,19.01924]
[1776619182579,48.58,75293.68,0.0,0.82892,7e-05,19.02887]
[1776619187613,48.58,75290.26,0.0,0.82868,7e-05,19.04454]
[1776619192648,48.58,75293.28,0.0,0.8289,7e-05,19.02996]
[1776619193656,48.58,75302.01,0.0,0.82951,7e-05,18.98879]
[1776619198692,48.58,75307.25,0.0,0.82987,7e-05,18.96411]
[1776619202721,48.58,75318.15,0.0,0.83063,7e-05,18.91268]
[1776619207759,48.58,75316.07,0.0,0.83049,7e-05,18.9224]
[1776619208764,48.58,75309.95,0.0,0.83006,7e-05,18.95123]
[1776619210776,48.58,75315.08,0.0,0.83042,7e-05,18.92698]
[1776619215817,48.58,75319.54,0.0,0.83073,7e-05,18.90601]
[1776619216987,48.58,75324.69,0.0,0.83108,7e-05,18.8817]
[1776619219849,48.58,75327.22,0.0,0.83126,7e-05,18.86988]
[1776619224886,48.58,75329.37,0.0,0.8314,7e-05,18.86012]
[1776619227061,48.58,75320.25,0.0,0.83077,7e-05,18.90332]
[1776619232948,48.58,75318.35,0.0,0.83066,7e-05,18.90893]
[1776619234963,48.58,75310.35,0.0,0.8301,7e-05,18.9467]
[1776619239997,48.58,75308.43,0.0,0.82997,7e-05,18.95574]
[1776619245046,48.58,75311.46,0.0,0.83018,7e-05,18.94139]
[1776619250070,48.58,75311.81,0.0,0.83021,7e-05,18.93959]
[1776619252091,48.58,75317.06,0.0,0.83057,7e-05,18.91477]
[1776619253098,48.58,75322.33,0.0,0.83094,7e-05,18.88989]
[1776619258134,48.58,75320.0,0.0,0.83077,7e-05,18.90107]
[1776619259140,48.58,75325.96,0.0,0.83118,7e-05,18.87298]
[1776619260148,48.58,75325.79,0.0,0.83117,7e-05,18.87387]
[1776619264174,48.58,75335.65,0.0,0.83185,7e-05,18.82764]
[1776619265182,48.58,75332.51,0.0,0.83163,7e-05,18.84261]
[1776619266190,48.58,75327.25,0.0,0.83126,7e-05,18.86757]
[1776619268210,48.58,75323.64,0.0,0.83101,7e-05,18.88477]
[1776619272233,48.58,75314.28,0.0,0.83036,7e-05,18.9291]
[1776619273244,48.58,75308.52,0.0,0.82996,7e-05,18.95627]
[1776619275258,48.58,75315.25,0.0,0.83043,7e-05,18.92443]
[1776619277270,48.58,75316.44,0.0,0.83051,7e-05,18.91882]
[1776619282305,48.58,75320.31,0.0,0.83078,7e-05,18.90063]
[1776619287485,48.58,75322.67,0.0,0.83094,7e-05,18.88966]
[1776619294388,48.58,75323.51,0.0,0.83102,7e-05,18.88245]
[1776619299423,48.58,75325.17,0.0,0.83113,7e-05,18.87475]
[1776619303455,48.58,75332.14,0.0,0.83161,7e-05,18.84195]
[1776619304459,48.58,75332.54,0.0,0.83164,7e-05,18.84021]
[1776619309495,48.58,75333.62,0.0,0.83171,7e-05,18.83529]
[1776619310505,48.58,75342.28,0.0,0.83231,7e-05,18.79452]
[1776619313524,48.58,75334.78,0.0,0.83179,7e-05,18.83012]
[1776619315537,48.58,75344.24,0.0,0.83244,7e-05,18.78552]
[1776619316546,48.59,75353.72,0.0,0.83309,7e-05,18.74099]
[1776619321580,48.59,75371.78,0.0,0.83432,7e-05,18.65577]
[1776619322585,48.59,75381.67,0.0,0.835,7e-05,18.609]
[1776619323591,48.59,75391.53,0.0,0.83566,7e-05,18.56256]
[1776619328627,48.59,75386.71,0.0,0.83533,7e-05,18.5861]
[1776619331648,48.59,75379.25,0.0,0.83481,7e-05,18.62167]
[1776619336682,48.59,75376.45,0.0,0.83462,7e-05,18.63534]
[1776619337842,48.59,75359.3,0.0,0.83344,7e-05,18.71642]
[1776619341736,48.59,75349.73,0.0,0.83279,7e-05,18.76157]
[1776619342730,48.59,75342.47,0.0,0.83229,7e-05,18.79587]
[1776619343737,48.59,75348.82,0.0,0.83272,7e-05,18.76619]
[1776619347917,48.59,75356.42,0.0,0.83324,7e-05,18.73043]
[1776619353807,48.59,75354.69,0.0,0.83314,7e-05,18.73571]
[1776619357987,48.59,75344.82,0.0,0.83245,7e-05,18.78258]
[1776619359851,48.59,75343.65,0.0,0.83237,7e-05,18.78813]
[1776619364888,48.59,75340.87,0.0,0.83218,7e-05,18.80122]
[1776619369946,48.59,75341.64,0.0,0.83224,7e-05,18.79752]
[1776619371947,48.59,75331.91,0.0,0.83157,7e-05,18.84334]
[1776619378139,48.59,75328.48,0.0,0.83134,7e-05,18.85897]
[1776619379996,48.59,75321.78,0.0,0.83088,7e-05,18.89035]
[1776619383015,48.59,75318.01,0.0,0.83062,7e-05,18.90765]
[1776619388209,48.59,75333.28,0.0,0.83169,7e-05,18.83468]
[1776619389060,48.59,75333.28,0.0,0.83169,7e-05,18.83457]
[1776619392082,48.59,75321.16,0.0,0.83086,7e-05,18.89138]
[1776619395106,48.58,75302.88,0.0,0.8296,7e-05,18.97716]
[1776619398281,48.58,75309.03,0.0,0.83003,7e-05,18.94788]
[1776619405175,48.58,75306.52,0.0,0.82986,7e-05,18.95928]
[1776619413230,48.58,75308.28,0.0,0.83001,7e-05,18.94727]
[1776619418422,48.58,75311.12,0.0,0.83021,7e-05,18.93368]
[1776619424309,48.58,75307.31,0.0,0.82995,7e-05,18.95141]
[1776619429344,48.58,75301.41,0.0,0.82954,7e-05,18.97905]
[1776619433373,48.58,75295.68,0.0,0.82914,7e-05,19.00589]
[1776619438408,48.58,75290.45,0.0,0.82878,7e-05,19.03022]
[1776619443445,48.58,75285.77,0.0,0.82846,7e-05,19.05192]
[1776619448631,48.58,75283.46,0.0,0.8283,7e-05,19.06242]
[1776619454522,48.57,75281.6,0.0,0.82818,7e-05,19.07095]
[1776619459562,48.57,75281.15,0.0,0.82815,7e-05,19.07286]
[1776619464598,48.57,75278.86,0.0,0.82799,7e-05,19.08347]
[1776619469633,48.57,75277.91,0.0,0.82793,7e-05,19.08776]
[1776619477690,48.57,75278.12,0.0,0.82797,7e-05,19.08312]
[1776619483732,48.57,75279.38,0.0,0.82806,7e-05,19.07702]
[1776619488911,48.57,75262.31,0.0,0.82686,7e-05,19.1574]
[1776619492797,48.57,75250.14,0.0,0.826,7e-05,19.21474]
[1776619493802,48.57,75242.93,0.0,0.82549,7e-05,19.24868]
[1776619495817,48.57,75216.98,0.0,0.82365,7e-05,19.37055]
[1776619496828,48.57,75212.4,0.0,0.82332,7e-05,19.39187]
[1776619501858,48.57,75210.65,0.0,0.8232,7e-05,19.39966]
[1776619503943,48.57,75218.7,0.0,0.82378,7e-05,19.36174]
[1776619505917,48.57,75205.47,0.0,0.82284,7e-05,19.4237]
[1776619510954,48.57,75203.85,0.0,0.82273,7e-05,19.431]
[1776619512971,48.57,75212.98,0.0,0.82338,7e-05,19.38817]
[1776619518006,48.57,75213.85,0.0,0.82344,7e-05,19.38438]
[1776619522039,48.57,75204.14,0.0,0.82274,7e-05,19.4302]
[1776619525073,48.57,75195.76,0.0,0.82214,7e-05,19.46974]
[1776619529218,48.57,75190.09,0.0,0.82173,7e-05,19.49654]
[1776619533120,48.57,75185.39,0.0,0.82141,7e-05,19.51533]
[1776619538151,48.57,75181.74,0.0,0.82115,7e-05,19.53247]
[1776619541176,48.57,75176.85,0.0,0.82079,7e-05,19.55526]
[1776619543187,48.57,75182.83,0.0,0.82123,7e-05,19.52719]
[1776619544194,48.57,75189.14,0.0,0.82168,7e-05,19.49757]
[1776619545200,48.57,75189.95,0.0,0.82174,7e-05,19.49382]
[1776619549359,48.57,75198.8,0.0,0.82237,7e-05,19.45246]
[1776619555270,48.57,75199.68,0.0,0.82243,7e-05,19.44863]
[1776619560306,48.57,75198.58,0.0,0.82235,7e-05,19.45398]
[1776619565350,48.57,75193.46,0.0,0.82198,7e-05,19.47805]
[1776619566357,48.57,75182.67,0.0,0.8212,7e-05,19.52867]
[1776619571391,48.57,75177.96,0.0,0.82087,7e-05,19.55067]
[1776619574415,48.57,75184.06,0.0,0.82131,7e-05,19.52199]
[1776619578441,48.57,75175.81,0.0,0.82071,7e-05,19.56066]
[1776619579574,48.57,75173.82,0.0,0.82057,7e-05,19.57005]
[1776619585490,48.57,75175.01,0.0,0.82065,7e-05,19.56479]
[1776619588511,48.57,75180.32,0.0,0.82104,7e-05,19.53916]
[1776619591534,48.57,75226.38,0.0,0.82437,7e-05,19.31865]
[1776619592539,48.57,75228.1,0.0,0.8245,7e-05,19.31004]
[1776619597577,48.56,75229.21,0.0,0.82462,7e-05,19.30254]
[1776619602611,48.55,75228.41,0.0,0.82458,7e-05,19.30452]
[1776619606639,48.55,75234.96,0.0,0.82507,7e-05,19.27234]
[1776619609790,48.55,75239.76,0.0,0.82542,7e-05,19.24886]
[1776619617715,48.54,75240.13,0.0,0.82548,7e-05,19.24493]
[1776619619860,48.54,75247.64,0.0,0.82602,7e-05,19.20902]
[1776619621750,48.54,75249.87,0.0,0.82618,7e-05,19.19792]
[1776619626779,48.53,75249.81,0.0,0.82621,7e-05,19.19649]
[1776619634840,48.52,75252.31,0.0,0.82642,7e-05,19.18202]
[1776619638867,48.52,75259.2,0.0,0.82692,7e-05,19.14825]
[1776619643903,48.52,75260.15,0.0,0.82701,7e-05,19.14236]
[1776619644910,48.51,75277.54,0.0,0.82824,7e-05,19.05977]
[1776619645917,48.51,75267.65,0.0,0.82755,7e-05,19.10601]
[1776619647931,48.51,75263.23,0.0,0.82725,7e-05,19.126]
[1776619651959,48.51,75258.04,0.0,0.82693,7e-05,19.14556]
[1776619653975,48.5,75253.43,0.0,0.82662,7e-05,19.16647]
[1776619660142,48.5,75257.3,0.0,0.82693,7e-05,19.14567]
[1776619666058,48.49,75257.39,0.0,0.82697,7e-05,19.14276]
[1776619667064,48.49,75251.67,0.0,0.82657,7e-05,19.16934]
[1776619669079,48.48,75248.38,0.0,0.82635,7e-05,19.18393]
[1776619674113,48.48,75249.52,0.0,0.82647,7e-05,19.17619]
[1776619680282,48.47,75255.65,0.0,0.82694,7e-05,19.14449]
[1776619688216,48.46,75256.72,0.0,0.82706,7e-05,19.13613]
[1776619694257,48.45,75257.63,0.0,0.82716,7e-05,19.12941]
[1776619699293,48.45,75256.16,0.0,0.82709,7e-05,19.13431]
[1776619702314,48.44,75262.98,0.0,0.82758,7e-05,19.10084]
[1776619704328,48.44,75267.23,0.0,0.82789,7e-05,19.08003]
[1776619708355,48.43,75271.67,0.0,0.82823,7e-05,19.05745]
[1776619713390,48.43,75268.8,0.0,0.82808,7e-05,19.06546]
[1776619720565,48.32,75267.18,0.0,0.82846,7e-05,19.03836]
[1776619726481,48.21,75268.84,0.0,0.82909,7e-05,18.99355]
[1776619731517,48.18,75268.31,0.0,0.82923,7e-05,18.98346]
[1776619734538,48.17,75281.4,0.0,0.83017,7e-05,18.91966]
[1776619739573,48.17,75285.89,0.0,0.83052,7e-05,18.89617]
[1776619743601,48.16,75275.59,0.0,0.82982,7e-05,18.94346]
[1776619746622,48.16,75271.9,0.0,0.82958,7e-05,18.9596]
[1776619751657,48.15,75271.23,0.0,0.82957,7e-05,18.96033]
[1776619756692,48.14,75269.97,0.0,0.82951,7e-05,18.96424]
[1776619762734,48.14,75268.84,0.0,0.82946,7e-05,18.96744]
[1776619768777,48.13,75266.08,0.0,0.8293,7e-05,18.97842]
[1776619776832,48.12,75263.95,0.0,0.82921,7e-05,18.9823]
[1776619782875,48.12,75262.97,0.0,0.82917,7e-05,18.98484]
[1776619787910,48.11,75261.72,0.0,0.8291,7e-05,18.98904]
[1776619799996,48.1,75261.32,0.0,0.82913,7e-05,18.98682]
[1776619801139,48.1,75273.44,0.0,0.82999,7e-05,18.92904]
[1776619802008,48.1,75273.44,0.0,0.83,7e-05,18.92827]
[1776619804022,48.09,75267.93,0.0,0.82962,7e-05,18.95375]
[1776619808051,48.09,75273.41,0.0,0.83003,7e-05,18.92597]
[1776619809056,48.09,75263.98,0.0,0.82937,7e-05,18.9706]
[1776619810064,48.09,75262.13,0.0,0.82925,7e-05,18.97902]
[1776619815099,48.08,75261.81,0.0,0.82925,7e-05,18.97851]
[1776619820135,48.08,75270.35,0.0,0.82988,7e-05,18.93568]
[1776619821280,48.07,75273.3,0.0,0.8301,7e-05,18.92121]
[1776619829202,48.06,75274.54,0.0,0.83023,7e-05,18.91195]
[1776619830207,48.06,75279.94,0.0,0.83062,7e-05,18.88576]
[1776619832218,48.06,75282.18,0.0,0.83081,7e-05,18.87092]
[1776619840273,48.05,75283.65,0.0,0.83095,7e-05,18.8611]
[1776619844305,48.05,75292.59,0.0,0.83159,7e-05,18.81706]
[1776619850352,48.04,75293.7,0.0,0.8317,7e-05,18.81006]
[1776619851490,48.04,75299.36,0.0,0.83209,7e-05,18.78273]
[1776619855387,48.04,75304.63,0.0,0.83248,7e-05,18.75658]
[1776619858409,48.04,75313.91,0.0,0.83313,7e-05,18.7116]
[1776619859421,48.04,75313.85,0.0,0.83313,7e-05,18.71166]
[1776619861463,48.04,75323.86,0.0,0.83383,7e-05,18.66332]
[1776619862437,48.04,75326.04,0.0,0.83398,7e-05,18.65271]
[1776619867475,48.03,75329.83,0.0,0.83426,7e-05,18.63372]
[1776619870497,48.03,75335.35,0.0,0.83465,7e-05,18.6068]
[1776619871630,48.03,75346.89,0.0,0.83545,7e-05,18.55139]
[1776619873519,48.03,75347.08,0.0,0.83546,7e-05,18.55026]
[1776619875532,48.03,75353.26,0.0,0.83589,7e-05,18.52034]
[1776619877546,48.03,75356.56,0.0,0.83612,7e-05,18.50413]
[1776619882580,48.03,75360.55,0.0,0.83642,7e-05,18.48374]
[1776619887616,48.02,75358.45,0.0,0.83629,7e-05,18.49226]
[1776619892652,48.02,75360.58,0.0,0.83648,7e-05,18.47703]
[1776619897691,48.01,75363.88,0.0,0.83673,7e-05,18.45957]
[1776619902726,48.01,75363.9,0.0,0.83676,7e-05,18.45788]
[1776619907757,48.0,75363.79,0.0,0.83677,7e-05,18.45671]
[1776619911912,48.0,75374.03,0.0,0.8375,7e-05,18.4059]
[1776619914804,48.0,75377.62,0.0,0.83775,7e-05,18.38807]
[1776619917830,47.99,75369.35,0.0,0.83719,7e-05,18.42694]
[1776619919841,47.99,75367.84,0.0,0.8371,7e-05,18.43328]
[1776619923869,47.99,75374.93,0.0,0.8376,7e-05,18.39832]
[1776619925882,47.99,75375.72,0.0,0.83767,7e-05,18.39368]
[1776619930918,47.98,75383.77,0.0,0.83824,7e-05,18.35366]
[1776619933938,47.98,75373.72,0.0,0.83755,7e-05,18.40151]
[1776619934946,47.98,75360.77,0.0,0.83667,7e-05,18.46319]
[1776619935953,47.98,75357.38,0.0,0.83644,7e-05,18.47914]
[1776619938980,47.98,75336.08,0.0,0.83499,7e-05,18.58038]
[1776619939983,47.98,75335.64,0.0,0.83496,7e-05,18.58216]
[1776619940987,47.97,75329.04,0.0,0.83451,7e-05,18.61346]
[1776619941995,47.97,75324.03,0.0,0.83417,7e-05,18.63711]
[1776619945016,47.97,75318.29,0.0,0.83378,7e-05,18.66376]
[1776619950052,47.97,75314.82,0.0,0.83356,7e-05,18.67899]
[1776619955086,47.96,75313.44,0.0,0.83351,7e-05,18.68056]
[1776619960121,47.96,75313.08,0.0,0.8335,7e-05,18.68072]
[1776619965157,47.95,75313.17,0.0,0.83353,7e-05,18.67878]
[1776619970191,47.95,75312.61,0.0,0.83351,7e-05,18.68004]
[1776619975225,47.95,75310.97,0.0,0.83342,7e-05,18.68649]
[1776619981271,47.94,75310.09,0.0,0.83338,7e-05,18.68902]
[1776619982438,47.94,75296.02,0.0,0.83241,7e-05,18.75586]
[1776619984292,47.94,75297.01,0.0,0.83248,7e-05,18.75075]
[1776619987313,47.93,75306.45,0.0,0.83316,7e-05,18.70418]
[1776619992511,47.93,75303.65,0.0,0.83298,7e-05,18.71642]
[1776620001416,47.92,75303.96,0.0,0.83304,7e-05,18.71217]
[1776620002585,47.92,75282.96,0.0,0.83157,7e-05,18.81252]
[1776620004437,47.92,75277.77,0.0,0.83122,7e-05,18.83668]
[1776620005444,47.92,75272.12,0.0,0.83083,7e-05,18.86333]
[1776620008464,47.91,75270.61,0.0,0.83074,7e-05,18.86936]
[1776620013501,47.91,75273.24,0.0,0.83096,7e-05,18.85203]
[1776620017529,47.91,75264.94,0.0,0.83039,7e-05,18.89066]
[1776620019543,47.91,75263.99,0.0,0.83033,7e-05,18.89474]
[1776620021557,47.9,75248.27,0.0,0.82923,7e-05,18.96916]
[1776620026592,47.9,75251.5,0.0,0.82948,7e-05,18.95227]
[1776620031626,47.89,75251.57,0.0,0.82951,7e-05,18.95021]
[1776620036664,47.89,75248.01,0.0,0.82928,7e-05,18.96555]
[1776620038677,47.89,75242.82,0.0,0.82893,7e-05,18.98967]
[1776620039685,47.89,75233.99,0.0,0.8283,7e-05,19.03169]
[1776620040725,47.89,75231.48,0.0,0.82813,7e-05,19.0434]
[1776620044727,47.88,75224.23,0.0,0.82763,7e-05,19.07689]
[1776620049758,47.88,75219.06,0.0,0.82728,7e-05,19.10034]
[1776620054793,47.87,75217.94,0.0,0.82722,7e-05,19.10432]
[1776620059835,47.87,75213.68,0.0,0.82693,7e-05,19.12329]
[1776620064864,47.87,75210.75,0.0,0.82674,7e-05,19.13579]
[1776620069051,47.86,75192.73,0.0,0.82547,7e-05,19.22076]
[1776620069899,47.86,75192.73,0.0,0.82547,7e-05,19.22021]
[1776620070906,47.86,75183.92,0.0,0.82484,7e-05,19.26231]
[1776620071914,47.86,75177.02,0.0,0.82437,7e-05,19.29158]
[1776620072923,47.86,75175.02,0.0,0.82423,7e-05,19.30079]
[1776620074935,47.86,75181.73,0.0,0.82472,7e-05,19.26807]
[1776620076949,47.86,75176.1,0.0,0.82432,7e-05,19.29446]
[1776620081984,47.85,75176.11,0.0,0.82434,7e-05,19.29301]
[1776620087051,47.85,75156.37,0.0,0.82293,7e-05,19.38595]
[1776620088069,47.85,75144.5,0.0,0.82207,7e-05,19.44257]
[1776620089038,47.85,75145.3,0.0,0.82213,7e-05,19.43836]
[1776620090066,47.84,75145.84,0.0,0.82217,7e-05,19.4355]
[1776620095084,47.84,75151.98,0.0,0.82263,7e-05,19.40548]
[1776620099111,47.84,75161.41,0.0,0.82333,7e-05,19.35974]
[1776620100125,47.84,75161.5,0.0,0.82334,7e-05,19.3591]
[1776620102133,47.84,75152.79,0.0,0.82271,7e-05,19.40007]
[1776620104148,47.84,75146.6,0.0,0.82227,7e-05,19.42913]
[1776620106183,47.83,75127.7,0.0,0.82089,7e-05,19.51867]
[1776620111220,47.83,75119.07,0.0,0.82029,7e-05,19.5581]
[1776620112226,47.83,75110.53,0.0,0.81966,7e-05,19.59845]
[1776620113233,47.83,75100.21,0.0,0.81891,7e-05,19.64718]
[1776620115247,47.83,75106.18,0.0,0.81936,7e-05,19.61817]
[1776620117261,47.82,75154.53,0.0,0.8229,7e-05,19.38737]
[1776620118273,47.82,75158.88,0.0,0.82322,7e-05,19.3665]
[1776620123306,47.82,75163.3,0.0,0.82354,7e-05,19.34526]
[1776620128338,47.82,75161.46,0.0,0.82341,7e-05,19.35401]
[1776620133374,47.82,75161.83,0.0,0.82346,7e-05,19.34883]
[1776620137401,47.82,75211.3,0.0,0.82703,7e-05,19.11183]
[1776620138409,47.82,75212.04,0.0,0.82709,7e-05,19.10835]
[1776620143443,47.82,75209.71,0.0,0.82691,7e-05,19.11983]
[1776620145462,47.82,75186.37,0.0,0.82524,7e-05,19.23137]
[1776620148486,47.82,75179.38,0.0,0.82474,7e-05,19.26448]
[1776620150498,47.82,75174.31,0.0,0.82438,7e-05,19.28842]
[1776620155535,47.82,75177.94,0.0,0.82464,7e-05,19.27066]
[1776620159689,47.82,75169.33,0.0,0.82402,7e-05,19.31156]
[1776620163590,47.82,75164.25,0.0,0.82366,7e-05,19.33528]
[1776620166611,47.82,75170.33,0.0,0.82411,7e-05,19.30584]
[1776620169767,47.82,75184.53,0.0,0.82514,7e-05,19.23768]
[1776620170655,47.82,75184.53,0.0,0.82514,7e-05,19.23764]
[1776620171662,47.82,75194.17,0.0,0.82584,7e-05,19.19139]
[1776620176697,47.81,75197.75,0.0,0.8261,7e-05,19.17367]
[1776620181732,47.81,75199.75,0.0,0.82625,7e-05,19.16366]
[1776620185775,47.81,75194.36,0.0,0.82587,7e-05,19.18904]
[1776620188786,47.81,75189.34,0.0,0.8255,7e-05,19.21378]
[1776620193823,47.82,75191.49,0.0,0.82566,7e-05,19.2013]
[1776620198856,47.82,75190.08,0.0,0.82555,7e-05,19.20858]
[1776620204898,47.82,75189.17,0.0,0.82549,7e-05,19.21289]
[1776620210057,47.82,75180.18,0.0,0.82484,7e-05,19.2559]
[1776620215975,47.82,75173.93,0.0,0.82437,7e-05,19.28654]
[1776620217993,47.82,75169.56,0.0,0.82406,7e-05,19.30761]
[1776620222019,47.82,75182.07,0.0,0.82496,7e-05,19.24804]
[1776620223026,47.82,75189.89,0.0,0.82552,7e-05,19.21077]
[1776620224038,47.82,75192.3,0.0,0.82569,7e-05,19.19942]
[1776620229071,47.83,75196.4,0.0,0.82597,7e-05,19.18077]
[1776620234109,47.83,75188.19,0.0,0.82537,7e-05,19.22109]
[1776620235121,47.83,75184.36,0.0,0.82509,7e-05,19.23957]
[1776620239143,47.83,75190.36,0.0,0.82551,7e-05,19.21143]
[1776620244176,47.83,75191.68,0.0,0.82559,7e-05,19.20599]
[1776620246190,47.83,75199.2,0.0,0.82613,7e-05,19.17038]
[1776620247198,47.84,75192.92,0.0,0.82567,7e-05,19.20065]
[1776620248205,47.84,75192.04,0.0,0.82561,7e-05,19.20504]
[1776620250354,47.84,75183.21,0.0,0.82497,7e-05,19.24762]
[1776620252235,47.84,75181.14,0.0,0.82484,7e-05,19.25441]
[1776620256263,47.84,75178.83,0.0,0.82466,7e-05,19.26585]
[1776620259285,47.84,75188.02,0.0,0.82532,7e-05,19.22222]
[1776620261298,47.84,75181.52,0.0,0.82485,7e-05,19.25357]
[1776620264323,47.84,75178.63,0.0,0.82464,7e-05,19.26767]
[1776620269356,47.84,75181.87,0.0,0.82486,7e-05,19.25264]
[1776620275409,47.84,75180.86,0.0,0.82478,7e-05,19.25815]
[1776620281450,47.85,75182.02,0.0,0.82485,7e-05,19.25333]
[1776620287492,47.85,75184.59,0.0,0.82503,7e-05,19.24176]
[1776620293655,47.85,75184.08,0.0,0.82498,7e-05,19.24491]
[1776620299576,47.85,75185.35,0.0,0.82506,7e-05,19.23975]
[1776620302597,47.86,75194.55,0.0,0.82572,7e-05,19.19625]
[1776620307632,47.86,75197.58,0.0,0.82592,7e-05,19.18266]
[1776620309646,47.86,75202.7,0.0,0.82628,7e-05,19.15859]
[1776620310653,47.86,75197.21,0.0,0.82589,7e-05,19.18508]
[1776620311662,47.86,75184.39,0.0,0.82498,7e-05,19.2432]
[1776620312667,47.86,75184.19,0.0,0.82496,7e-05,19.24433]
[1776620317702,47.86,75181.21,0.0,0.82474,7e-05,19.25941]
[1776620320727,47.87,75188.57,0.0,0.82526,7e-05,19.22469]
[1776620326767,47.87,75187.39,0.0,0.82516,7e-05,19.23139]
[1776620330803,47.87,75193.34,0.0,0.82558,7e-05,19.2036]
[1776620333935,47.87,75198.66,0.0,0.82595,7e-05,19.17886]
[1776620338851,47.87,75193.18,0.0,0.82555,7e-05,19.20577]
[1776620339859,47.87,75187.04,0.0,0.8251,7e-05,19.23527]
[1776620341873,47.88,75184.58,0.0,0.82492,7e-05,19.24733]
[1776620346913,47.88,75180.11,0.0,0.82459,7e-05,19.26946]
[1776620348922,47.88,75167.22,0.0,0.82365,7e-05,19.33132]
[1776620349929,47.88,75165.86,0.0,0.82355,7e-05,19.33798]
[1776620351946,47.88,75174.59,0.0,0.82418,7e-05,19.29683]
[1776620356977,47.88,75183.83,0.0,0.82483,7e-05,19.25377]
[1776620362017,47.89,75179.74,0.0,0.82451,7e-05,19.27453]
[1776620366043,47.89,75184.5,0.0,0.82484,7e-05,19.25284]
[1776620371079,47.89,75181.97,0.0,0.82467,7e-05,19.2627]
[1776620376114,47.9,75182.66,0.0,0.8247,7e-05,19.26045]
[1776620378128,47.9,75188.42,0.0,0.82511,7e-05,19.23332]
[1776620381152,47.9,75193.46,0.0,0.82546,7e-05,19.20995]
[1776620383163,47.9,75201.3,0.0,0.82602,7e-05,19.173]
[1776620388199,47.91,75203.57,0.0,0.82616,7e-05,19.16358]
[1776620393233,47.91,75209.29,0.0,0.82655,7e-05,19.13768]
[1776620398267,47.92,75217.8,0.0,0.82714,7e-05,19.09849]
[1776620400281,47.92,75224.27,0.0,0.82759,7e-05,19.0682]
[1776620405324,47.92,75222.11,0.0,0.82742,7e-05,19.08026]
[1776620407337,47.92,75230.82,0.0,0.82803,7e-05,19.03914]
[1776620408345,47.92,75230.86,0.0,0.82803,7e-05,19.03919]
[1776620409354,47.93,75212.51,0.0,0.82671,7e-05,19.12717]
[1776620410362,47.93,75201.97,0.0,0.82596,7e-05,19.17778]
[1776620411370,47.93,75195.66,0.0,0.8255,7e-05,19.20811]
[1776620412373,47.93,75186.84,0.0,0.82486,7e-05,19.25039]
[1776620413381,47.93,75181.95,0.0,0.82451,7e-05,19.27386]
[1776620417409,47.93,75173.76,0.0,0.82391,7e-05,19.31349]
[1776620418416,47.93,75169.67,0.0,0.82361,7e-05,19.33317]
[1776620422447,47.93,75165.58,0.0,0.8233,7e-05,19.35329]
[1776620424570,47.93,75175.59,0.0,0.82402,7e-05,19.3059]
[1776620426473,47.93,75176.45,0.0,0.82408,7e-05,19.30218]
[1776620431507,47.94,75182.93,0.0,0.82455,7e-05,19.26893]
[1776620433523,47.94,75170.33,0.0,0.82364,7e-05,19.32948]
[1776620434642,47.94,75159.61,0.0,0.82286,7e-05,19.38071]
[1776620436543,47.94,75158.96,0.0,0.8228,7e-05,19.38407]
[1776620441578,47.94,75157.81,0.0,0.82271,7e-05,19.39004]
[1776620444711,47.94,75151.52,0.0,0.82225,7e-05,19.42027]
[1776620446615,47.94,75151.29,0.0,0.82223,7e-05,19.42175]
[1776620450642,47.95,75145.26,0.0,0.82178,7e-05,19.45114]
[1776620452656,47.95,75139.18,0.0,0.82133,7e-05,19.48057]
[1776620457691,47.95,75141.06,0.0,0.82145,7e-05,19.47271]
[1776620461730,47.95,75135.99,0.0,0.82107,7e-05,19.49745]
[1776620463737,47.95,75141.7,0.0,0.82148,7e-05,19.47095]
[1776620465750,47.96,75147.84,0.0,0.82192,7e-05,19.44197]
[1776620469790,47.96,75153.75,0.0,0.82235,7e-05,19.4142]
[1776620470792,47.96,75163.45,0.0,0.82305,7e-05,19.36827]
[1776620471797,47.96,75169.43,0.0,0.82348,7e-05,19.33999]
[1776620476831,47.96,75159.65,0.0,0.82276,7e-05,19.38744]
[1776620481866,47.96,75160.3,0.0,0.8228,7e-05,19.38503]
[1776620486900,47.96,75157.59,0.0,0.82259,7e-05,19.39859]
[1776620491936,47.97,75157.96,0.0,0.82263,7e-05,19.39406]
[1776620495118,47.97,75163.22,0.0,0.823,7e-05,19.36946]
[1776620497978,47.97,75165.65,0.0,0.82317,7e-05,19.35843]
[1776620503013,47.97,75164.82,0.0,0.8231,7e-05,19.36331]
[1776620508048,47.97,75161.32,0.0,0.82283,7e-05,19.3808]
[1776620513082,47.98,75159.81,0.0,0.82271,7e-05,19.3887]
[1776620515260,47.98,75165.71,0.0,0.82314,7e-05,19.36096]
[1776620520134,47.98,75157.85,0.0,0.82255,7e-05,19.39919]
[1776620522148,47.98,75163.91,0.0,0.82299,7e-05,19.37066]
[1776620527185,47.98,75167.34,0.0,0.82323,7e-05,19.35526]
[1776620532225,47.99,75166.29,0.0,0.82314,7e-05,19.36116]
[1776620537260,47.99,75164.11,0.0,0.82297,7e-05,19.37235]
[1776620545471,47.99,75162.92,0.0,0.82286,7e-05,19.37931]
[1776620551361,48.0,75161.18,0.0,0.82274,7e-05,19.38511]
[1776620557402,48.0,75160.16,0.0,0.82266,7e-05,19.39082]
[1776620562436,48.0,75159.87,0.0,0.82263,7e-05,19.39287]
[1776620563444,48.0,75153.35,0.0,0.82215,7e-05,19.42399]
[1776620564451,48.0,75153.88,0.0,0.82219,7e-05,19.42157]
[1776620569486,48.0,75159.09,0.0,0.82256,7e-05,19.39726]
[1776620574522,48.01,75168.55,0.0,0.82324,7e-05,19.35294]
[1776620575680,48.01,75171.96,0.0,0.82348,7e-05,19.3369]
[1776620580564,48.01,75174.72,0.0,0.82367,7e-05,19.32475]
[1776620583584,48.01,75177.53,0.0,0.82386,7e-05,19.31189]
[1776620588621,48.01,75182.32,0.0,0.82419,7e-05,19.29014]
[1776620593657,48.02,75177.92,0.0,0.82386,7e-05,19.31219]
[1776620598692,48.02,75175.13,0.0,0.82364,7e-05,19.32641]
[1776620603726,48.02,75177.5,0.0,0.8238,7e-05,19.3162]
[1776620607754,48.03,75183.88,0.0,0.82425,7e-05,19.28664]
[1776620614803,48.03,75183.18,0.0,0.8242,7e-05,19.28804]
[1776620619838,48.03,75186.01,0.0,0.82439,7e-05,19.27555]
[1776620622859,48.03,75191.79,0.0,0.8248,7e-05,19.24857]
[1776620627894,48.04,75193.68,0.0,0.82492,7e-05,19.24051]
[1776620633937,48.04,75192.92,0.0,0.82485,7e-05,19.24521]
[1776620640987,48.04,75190.32,0.0,0.82465,7e-05,19.25847]
[1776620646176,48.04,75192.6,0.0,0.82481,7e-05,19.24796]
[1776620654094,48.04,75190.96,0.0,0.8247,7e-05,19.25548]
[1776620659129,48.04,75190.89,0.0,0.82471,7e-05,19.25474]
[1776620664167,48.04,75192.06,0.0,0.82481,7e-05,19.24811]
[1776620669201,48.03,75192.22,0.0,0.82483,7e-05,19.24628]
[1776620674236,48.03,75196.63,0.0,0.82519,7e-05,19.2209]
[1776620679274,48.03,75196.11,0.0,0.82516,7e-05,19.22239]
[1776620684310,48.02,75195.01,0.0,0.8251,7e-05,19.2266]
[1776620689345,48.02,75193.43,0.0,0.825,7e-05,19.23311]
[1776620694380,48.02,75189.7,0.0,0.82475,7e-05,19.24979]
[1776620701428,48.01,75189.19,0.0,0.82473,7e-05,19.25058]
[1776620706599,48.01,75163.96,0.0,0.82293,7e-05,19.36935]
[1776620709489,48.01,75161.73,0.0,0.82278,7e-05,19.37905]
[1776620714524,48.0,75167.64,0.0,0.82322,7e-05,19.34988]
[1776620715534,48.0,75170.12,0.0,0.82341,7e-05,19.33785]
[1776620716669,48.0,75175.25,0.0,0.82378,7e-05,19.31322]
[1776620722586,48.0,75177.24,0.0,0.82394,7e-05,19.30247]
[1776620725608,48.0,75182.38,0.0,0.82432,7e-05,19.27733]
[1776620726742,48.0,75189.41,0.0,0.82483,7e-05,19.24359]
[1776620727623,47.99,75189.41,0.0,0.82484,7e-05,19.24337]
[1776620735679,47.99,75191.0,0.0,0.82501,7e-05,19.22972]
[1776620736813,47.99,75198.06,0.0,0.82553,7e-05,19.19572]
[1776620737693,47.98,75198.06,0.0,0.82553,7e-05,19.19542]
[1776620742731,47.98,75199.72,0.0,0.82567,7e-05,19.18598]
[1776620743736,47.98,75192.58,0.0,0.82516,7e-05,19.21971]
[1776620744742,47.98,75192.62,0.0,0.82517,7e-05,19.21917]
[1776620749777,47.97,75193.86,0.0,0.82528,7e-05,19.21151]
[1776620752800,47.97,75201.91,0.0,0.82588,7e-05,19.17207]
[1776620753806,47.97,75202.2,0.0,0.8259,7e-05,19.17036]
[1776620758841,47.96,75200.99,0.0,0.82584,7e-05,19.17459]
[1776620762873,47.96,75208.13,0.0,0.82637,7e-05,19.13929]
[1776620763879,47.96,75212.25,0.0,0.82667,7e-05,19.11937]
[1776620765893,47.96,75214.28,0.0,0.82682,7e-05,19.10903]
[1776620770928,47.95,75210.12,0.0,0.82654,7e-05,19.12794]
[1776620775962,47.95,75210.16,0.0,0.82655,7e-05,19.1267]
[1776620780998,47.95,75211.4,0.0,0.82666,7e-05,19.11981]
[1776620786033,47.95,75209.48,0.0,0.82653,7e-05,19.128]
[1776620791072,47.94,75209.35,0.0,0.82656,7e-05,19.12426]
[1776620796105,47.94,75208.67,0.0,0.82652,7e-05,19.12662]
[1776620801140,47.94,75206.8,0.0,0.8264,7e-05,19.1347]
[1776620806176,47.94,75206.53,0.0,0.8264,7e-05,19.13514]
[1776620809197,47.93,75185.75,0.0,0.82491,7e-05,19.23372]
[1776620810205,47.93,75179.67,0.0,0.82447,7e-05,19.26246]
[1776620811214,47.93,75165.25,0.0,0.82343,7e-05,19.33119]
[1776620812219,47.93,75156.99,0.0,0.82284,7e-05,19.3698]
[1776620817383,47.92,75145.79,0.0,0.82205,7e-05,19.42121]
[1776620822289,47.92,75152.19,0.0,0.82254,7e-05,19.38917]
[1776620827454,47.91,75153.97,0.0,0.8227,7e-05,19.37889]
[1776620833368,47.91,75158.72,0.0,0.82308,7e-05,19.35403]
[1776620837527,47.9,75154.45,0.0,0.82279,7e-05,19.37283]
[1776620843437,47.9,75158.8,0.0,0.82314,7e-05,19.34969]
[1776620848474,47.89,75162.25,0.0,0.82342,7e-05,19.3313]
[1776620853508,47.88,75163.05,0.0,0.82352,7e-05,19.32227]
[1776620858548,47.88,75159.06,0.0,0.82326,7e-05,19.33947]
[1776620861570,47.88,75153.89,0.0,0.8229,7e-05,19.36301]
[1776620866604,47.87,75151.41,0.0,0.82275,7e-05,19.37288]
[1776620869627,47.87,75140.79,0.0,0.82198,7e-05,19.42278]
[1776620874661,47.86,75138.69,0.0,0.82185,7e-05,19.43161]
[1776620880705,47.86,75133.62,0.0,0.8215,7e-05,19.45441]
[1776620885738,47.86,75136.34,0.0,0.82171,7e-05,19.44019]
[1776620891785,47.85,75137.66,0.0,0.82184,7e-05,19.4321]
[1776620893802,47.85,75122.83,0.0,0.82076,7e-05,19.50232]
[1776620894804,47.85,75122.46,0.0,0.82074,7e-05,19.50376]
[1776620895813,47.85,75128.01,0.0,0.82115,7e-05,19.47699]
[1776620900846,47.84,75123.68,0.0,0.82085,7e-05,19.4962]
[1776620903866,47.84,75117.91,0.0,0.82044,7e-05,19.52287]
[1776620908899,47.84,75118.6,0.0,0.82051,7e-05,19.51813]
[1776620913935,47.83,75116.08,0.0,0.82037,7e-05,19.52532]
[1776620915949,47.83,75109.96,0.0,0.81993,7e-05,19.55389]
[1776620920986,47.82,75106.78,0.0,0.81971,7e-05,19.56745]
[1776620926019,47.82,75104.67,0.0,0.81958,7e-05,19.57591]
[1776620928163,47.82,75128.24,0.0,0.82133,7e-05,19.46263]
[1776620930048,47.82,75127.25,0.0,0.82126,7e-05,19.46717]
[1776620931058,47.82,75119.95,0.0,0.82073,7e-05,19.50179]
[1776620932063,47.81,75107.9,0.0,0.81984,7e-05,19.55902]
[1776620933070,47.81,75104.26,0.0,0.81958,7e-05,19.5761]
[1776620937097,47.81,75097.85,0.0,0.81912,7e-05,19.6053]
[1776620942136,47.81,75098.06,0.0,0.81916,7e-05,19.60314]
[1776620947168,47.8,75092.67,0.0,0.81878,7e-05,19.62735]
[1776620950189,47.8,75086.96,0.0,0.81837,7e-05,19.65379]
[1776620954221,47.8,75081.61,0.0,0.81799,7e-05,19.67799]
[1776620955225,47.79,75075.15,0.0,0.81751,7e-05,19.70834]
[1776620956231,47.79,75080.98,0.0,0.81795,7e-05,19.68029]
[1776620961266,47.79,75080.99,0.0,0.81798,7e-05,19.67862]
[1776620966305,47.78,75081.74,0.0,0.81806,7e-05,19.67337]
[1776620968445,47.78,75075.45,0.0,0.8176,7e-05,19.70261]
[1776620973480,47.78,75075.09,0.0,0.81762,7e-05,19.6991]
[1776620977381,47.77,75082.21,0.0,0.81817,7e-05,19.66369]
[1776620978387,47.77,75077.07,0.0,0.8178,7e-05,19.68778]
[1776620979394,47.77,75085.99,0.0,0.81847,7e-05,19.645]
[1776620984428,47.76,75084.86,0.0,0.81841,7e-05,19.64871]
[1776620988460,47.76,75092.36,0.0,0.81898,7e-05,19.61171]
[1776620993620,47.76,75090.08,0.0,0.81883,7e-05,19.62114]
[1776620997523,47.75,75080.18,0.0,0.81811,7e-05,19.6672]
[1776621000544,47.75,75058.08,0.0,0.81648,7e-05,19.77165]
[1776621006587,47.74,75061.39,0.0,0.81675,7e-05,19.7544]
[1776621011623,47.74,75060.45,0.0,0.8167,7e-05,19.7576]
[1776621013762,47.74,75037.26,0.0,0.81497,8e-05,19.86737]
[1776621014652,47.74,75037.26,0.0,0.81497,8e-05,19.86704]
[1776621016671,47.74,75008.89,0.0,0.81283,8e-05,20.00186]
[1776621017678,47.74,75002.76,0.0,0.81236,8e-05,20.03112]
[1776621021713,47.74,74992.77,0.0,0.8116,8e-05,20.07861]
[1776621022748,47.74,74990.85,0.0,0.81145,8e-05,20.08783]
[1776621023843,47.74,74984.93,0.0,0.811,8e-05,20.11582]
[1776621025761,47.74,74978.25,0.0,0.81049,8e-05,20.14742]
[1776621027772,47.74,75004.81,0.0,0.8125,8e-05,20.02211]
[1776621028780,47.74,75008.22,0.0,0.81276,8e-05,20.00609]
[1776621033918,47.75,75004.38,0.0,0.81248,8e-05,20.0218]
[1776621039855,47.75,75007.2,0.0,0.81267,8e-05,20.00997]
[1776621044892,47.75,75012.13,0.0,0.81302,8e-05,19.988]
[1776621049926,47.76,75006.82,0.0,0.8126,8e-05,20.01457]
[1776621054961,47.76,75008.0,0.0,0.81267,8e-05,20.01031]
[1776621058990,47.77,75001.58,0.0,0.81216,8e-05,20.04178]
[1776621060002,47.77,74994.01,0.0,0.81159,8e-05,20.0778]
[1776621061005,47.77,74981.38,0.0,0.81062,8e-05,20.13765]
[1776621062042,47.77,74974.07,0.0,0.81006,8e-05,20.17226]
[1776621063038,47.77,74984.52,0.0,0.81086,8e-05,20.12292]
[1776621068071,47.77,74980.75,0.0,0.81056,8e-05,20.14138]
[1776621072108,47.77,74974.99,0.0,0.81011,8e-05,20.16904]
[1776621074117,47.77,74967.75,0.0,0.80956,8e-05,20.20331]
[1776621077143,47.77,74943.71,0.0,0.80771,8e-05,20.31672]
[1776621078151,47.77,74925.35,0.0,0.80629,8e-05,20.40302]
[1776621079159,47.77,74926.98,0.0,0.80642,8e-05,20.39537]
[1776621080166,47.77,74921.57,0.0,0.806,8e-05,20.42079]
[1776621085205,47.77,74925.61,0.0,0.80632,8e-05,20.40128]
[1776621087215,47.77,74909.42,0.0,0.80507,8e-05,20.47719]
[1776621088230,47.77,74908.8,0.0,0.80502,8e-05,20.48003]
[1776621090275,47.77,74829.23,0.0,0.79878,8e-05,20.85122]
[1776621091251,47.77,74769.19,0.0,0.79401,8e-05,21.12579]
[1776621092258,47.75,74792.29,0.0,0.79594,8e-05,21.01438]
[1776621093260,47.75,74825.61,0.0,0.7986,8e-05,20.8593]
[1776621094394,47.75,74859.23,0.0,0.80127,8e-05,20.70205]
[1776621095274,47.75,74859.23,0.0,0.80127,8e-05,20.7018]
[1776621096296,47.75,74847.39,0.0,0.80034,8e-05,20.757]
[1776621097289,47.75,74853.74,0.0,0.80085,8e-05,20.72681]
[1776621099305,47.75,74842.46,0.0,0.79996,8e-05,20.77963]
[1776621100315,47.75,74840.0,0.0,0.79977,8e-05,20.79074]
[1776621101318,47.75,74827.22,0.0,0.79875,8e-05,20.85035]
[1776621102325,47.75,74816.42,0.0,0.79789,8e-05,20.9006]
[1776621103330,47.75,74811.55,0.0,0.79751,8e-05,20.92322]
[1776621104467,47.75,74819.12,0.0,0.79811,8e-05,20.88808]
[1776621105346,47.75,74819.12,0.0,0.79811,8e-05,20.88811]
[1776621106356,47.75,74825.88,0.0,0.79864,8e-05,20.85671]
[1776621107360,47.75,74840.94,0.0,0.79984,8e-05,20.78665]
[1776621108374,47.75,74845.11,0.0,0.80017,8e-05,20.76687]
[1776621109376,47.74,74851.55,0.0,0.80069,8e-05,20.73652]
[1776621110380,47.74,74838.97,0.0,0.7997,8e-05,20.79484]
[1776621111387,47.74,74841.33,0.0,0.79989,8e-05,20.78349]
[1776621112398,47.74,74850.74,0.0,0.80064,8e-05,20.73929]
[1776621113400,47.74,74858.99,0.0,0.80129,8e-05,20.70051]
[1776621114410,47.73,74868.05,0.0,0.80206,8e-05,20.6548]
[1776621115420,47.73,74864.51,0.0,0.80179,8e-05,20.67106]
[1776621116422,47.73,74859.21,0.0,0.80137,8e-05,20.69552]
[1776621118436,47.73,74853.81,0.0,0.80095,8e-05,20.72027]
[1776621119444,47.72,74852.72,0.0,0.80087,8e-05,20.7251]
[1776621122466,47.72,74859.17,0.0,0.80139,8e-05,20.69425]
[1776621124479,47.72,74859.87,0.0,0.80145,8e-05,20.69057]
[1776621126492,47.72,74873.99,0.0,0.80257,8e-05,20.62414]
[1776621127499,47.72,74873.05,0.0,0.8025,8e-05,20.62836]
[1776621129514,47.72,74861.68,0.0,0.80161,8e-05,20.68117]
[1776621130523,47.72,74851.59,0.0,0.80082,8e-05,20.72804]
[1776621131532,47.72,74850.35,0.0,0.80073,8e-05,20.73353]
[1776621133544,47.71,74825.67,0.0,0.79878,8e-05,20.84798]
[1776621134688,47.71,74786.37,0.0,0.79565,8e-05,21.03049]
[1776621135559,47.71,74786.14,0.0,0.79564,8e-05,21.03075]
[1776621136565,47.71,74776.97,0.0,0.79491,8e-05,21.07317]
[1776621137573,47.71,74768.9,0.0,0.79426,8e-05,21.11016]
[1776621138580,47.71,74756.46,0.0,0.79326,8e-05,21.16757]
[1776621139661,47.71,74764.25,0.0,0.79389,8e-05,21.13139]
[1776621140603,47.71,74754.86,0.0,0.79313,8e-05,21.17471]
[1776621141613,47.71,74715.76,0.0,0.78997,8e-05,21.35384]
[1776621142620,47.71,74726.42,0.0,0.79085,8e-05,21.30451]
[1776621143643,47.7,74732.96,0.0,0.79138,8e-05,21.2741]
[1776621144781,47.7,74753.91,0.0,0.79309,8e-05,21.17741]
[1776621146655,47.7,74766.24,0.0,0.79409,8e-05,21.12005]
[1776621147661,47.7,74774.15,0.0,0.79473,8e-05,21.08333]
[1776621150684,47.7,74762.54,0.0,0.7938,8e-05,21.13639]
[1776621154854,47.7,74765.11,0.0,0.79405,8e-05,21.12024]
[1776621155718,47.69,74765.11,0.0,0.79405,8e-05,21.12]
[1776621156725,47.69,74755.71,0.0,0.7933,8e-05,21.16311]
[1776621161760,47.69,74730.25,0.0,0.79126,8e-05,21.2788]
[1776621163774,47.68,74748.94,0.0,0.79283,8e-05,21.18918]
[1776621164927,47.67,74736.61,0.0,0.79184,8e-05,21.24563]
[1776621166796,47.67,74732.72,0.0,0.79154,8e-05,21.26275]
[1776621168810,47.66,74686.47,0.0,0.7878,8e-05,21.47273]
[1776621170823,47.66,74678.52,0.0,0.78715,8e-05,21.50841]
[1776621171841,47.66,74677.96,0.0,0.78711,8e-05,21.51074]
[1776621172843,47.66,74671.01,0.0,0.78655,8e-05,21.54198]
[1776621173847,47.66,74681.56,0.0,0.78743,8e-05,21.49314]
[1776621176866,47.65,74672.17,0.0,0.78666,8e-05,21.53583]
[1776621178886,47.65,74683.1,0.0,0.78756,8e-05,21.48582]
[1776621179895,47.65,74687.79,0.0,0.78797,8e-05,21.46251]
[1776621180896,47.65,74678.25,0.0,0.78719,8e-05,21.50613]
[1776621181904,47.67,74672.87,0.0,0.78665,8e-05,21.53616]
[1776621183921,47.68,74687.41,0.0,0.78781,8e-05,21.47187]
[1776621185078,47.66,74677.37,0.0,0.78706,8e-05,21.51366]
[1776621186943,47.68,74676.17,0.0,0.78687,8e-05,21.52462]
[1776621187946,47.67,74684.99,0.0,0.78763,8e-05,21.48207]
[1776621188957,47.67,74688.73,0.0,0.78797,8e-05,21.46323]
[1776621189960,47.66,74682.65,0.0,0.78749,8e-05,21.48954]
[1776621191976,47.65,74690.34,0.0,0.78818,8e-05,21.45099]
[1776621193989,47.64,74696.93,0.0,0.78876,8e-05,21.4186]
[1776621199025,47.63,74697.49,0.0,0.78887,8e-05,21.41239]
[1776621203055,47.62,74711.92,0.0,0.79008,8e-05,21.34429]
[1776621204068,47.62,74727.56,0.0,0.79136,8e-05,21.27186]
[1776621205219,47.62,74747.84,0.0,0.79301,8e-05,21.17792]
[1776621207092,47.61,74757.32,0.0,0.79379,8e-05,21.13344]
[1776621208094,47.61,74759.74,0.0,0.79399,8e-05,21.12202]
[1776621211182,47.61,74776.01,0.0,0.79533,8e-05,21.04309]
[1776621212135,47.61,74784.55,0.0,0.79602,8e-05,21.00305]
[1776621213143,47.61,74799.51,0.0,0.79722,8e-05,20.93335]
[1776621214148,47.61,74796.76,0.0,0.797,8e-05,20.94616]
[1776621215300,47.61,74805.53,0.0,0.7977,8e-05,20.90537]
[1776621220190,47.61,74810.38,0.0,0.79809,8e-05,20.88299]
[1776621225371,47.61,74827.02,0.0,0.79941,8e-05,20.80567]
[1776621226233,47.61,74827.02,0.0,0.7994,8e-05,20.80577]
[1776621227240,47.61,74832.23,0.0,0.79982,8e-05,20.78107]
[1776621229257,47.61,74837.35,0.0,0.80024,8e-05,20.75645]
[1776621231268,47.61,74828.67,0.0,0.79956,8e-05,20.79667]
[1776621232275,47.61,74805.72,0.0,0.79773,8e-05,20.90385]
[1776621233282,47.61,74808.76,0.0,0.79797,8e-05,20.88984]
[1776621236303,47.61,74811.92,0.0,0.79822,8e-05,20.87526]
[1776621237311,47.61,74818.27,0.0,0.79872,8e-05,20.84566]
[1776621238318,47.61,74830.03,0.0,0.79965,8e-05,20.79103]
[1776621241339,47.61,74849.83,0.0,0.80123,8e-05,20.69813]
[1776621242345,47.61,74856.55,0.0,0.80176,8e-05,20.66643]
[1776621243352,47.61,74848.79,0.0,0.80115,8e-05,20.70256]
[1776621244364,47.61,74835.34,0.0,0.80009,8e-05,20.76522]
[1776621245523,47.61,74829.65,0.0,0.79963,8e-05,20.79215]
[1776621248392,47.61,74820.45,0.0,0.79891,8e-05,20.83491]
[1776621249398,47.61,74818.13,0.0,0.79873,8e-05,20.84535]
[1776621250404,47.61,74808.56,0.0,0.79796,8e-05,20.89006]
[1776621251412,47.61,74805.37,0.0,0.79771,8e-05,20.90497]
[1776621254434,47.61,74812.62,0.0,0.79828,8e-05,20.87138]
[1776621255600,47.61,74805.98,0.0,0.79775,8e-05,20.90236]
[1776621261482,47.61,74808.25,0.0,0.79793,8e-05,20.89214]
[1776621264514,47.61,74797.61,0.0,0.79708,8e-05,20.94131]
[1776621265670,47.61,74784.23,0.0,0.79601,8e-05,21.00344]
[1776621267527,47.61,74763.57,0.0,0.79435,8e-05,21.09903]
[1776621268536,47.61,74756.72,0.0,0.7938,8e-05,21.13055]
[1776621271556,47.6,74749.82,0.0,0.79328,8e-05,21.1585]
[1776621274578,47.6,74757.61,0.0,0.79392,8e-05,21.12186]
[1776621278605,47.6,74763.56,0.0,0.79441,8e-05,21.09374]
[1776621280620,47.6,74771.92,0.0,0.79508,8e-05,21.0548]
[1776621282633,47.6,74784.95,0.0,0.79613,8e-05,20.99429]
[1776621283641,47.6,74793.1,0.0,0.79678,8e-05,20.95648]
[1776621288675,47.6,74791.43,0.0,0.79664,8e-05,20.96462]
[1776621289684,47.6,74779.58,0.0,0.79569,8e-05,21.01965]
[1776621294717,47.6,74786.48,0.0,0.79625,8e-05,20.98763]
[1776621296735,47.6,74792.57,0.0,0.79673,8e-05,20.95944]
[1776621297739,47.6,74803.06,0.0,0.79757,8e-05,20.91052]
[1776621298747,47.6,74811.85,0.0,0.79828,8e-05,20.8695]
[1776621299754,47.6,74818.41,0.0,0.7988,8e-05,20.83888]
[1776621300762,47.6,74812.86,0.0,0.79836,8e-05,20.86485]
[1776621302779,47.6,74787.94,0.0,0.79636,8e-05,20.981]
[1776621303796,47.6,74776.17,0.0,0.79542,8e-05,21.03561]
[1776621305965,47.6,74810.64,0.0,0.79818,8e-05,20.87546]
[1776621311843,47.6,74815.89,0.0,0.79858,8e-05,20.85195]
[1776621314864,47.61,74823.91,0.0,0.79921,8e-05,20.8148]
[1776621316039,47.6,74842.91,0.0,0.80072,8e-05,20.7258]
[1776621316877,47.6,74843.16,0.0,0.80075,8e-05,20.72444]
[1776621318891,47.6,74849.88,0.0,0.80128,8e-05,20.69267]
[1776621320906,47.6,74856.83,0.0,0.80183,8e-05,20.65988]
[1776621326109,47.6,74861.52,0.0,0.80221,8e-05,20.63734]
[1776621331983,47.6,74842.3,0.0,0.80073,8e-05,20.72341]
[1776621332990,47.6,74847.39,0.0,0.80113,8e-05,20.69944]
[1776621334019,47.6,74853.08,0.0,0.80158,8e-05,20.67268]
[1776621335013,47.6,74859.21,0.0,0.80207,8e-05,20.64388]
[1776621336184,47.6,74851.98,0.0,0.8015,8e-05,20.67765]
[1776621342064,47.59,74847.17,0.0,0.80113,8e-05,20.69938]
[1776621347104,47.59,74847.69,0.0,0.80118,8e-05,20.69618]
[1776621352136,47.59,74847.76,0.0,0.8012,8e-05,20.6951]
[1776621357171,47.59,74853.75,0.0,0.80169,8e-05,20.66634]
[1776621362206,47.58,74856.98,0.0,0.80195,8e-05,20.65071]
[1776621367240,47.58,74852.7,0.0,0.80162,8e-05,20.67033]
[1776621369255,47.58,74845.3,0.0,0.80104,8e-05,20.70474]
[1776621370425,47.58,74833.23,0.0,0.80008,8e-05,20.76103]
[1776621372276,47.58,74834.78,0.0,0.80021,8e-05,20.75337]
[1776621377314,47.58,74840.96,0.0,0.80072,8e-05,20.72332]
[1776621379328,47.58,74826.65,0.0,0.79959,8e-05,20.78985]
[1776621380495,47.57,74823.19,0.0,0.79932,8e-05,20.80574]
[1776621386376,47.57,74817.73,0.0,0.79892,8e-05,20.82947]
[1776621389398,47.56,74811.1,0.0,0.7984,8e-05,20.85944]
[1776621390570,47.56,74812.42,0.0,0.79851,8e-05,20.85291]
[1776621392417,47.56,74830.43,0.0,0.79998,8e-05,20.76472]
[1776621393427,47.56,74835.18,0.0,0.80036,8e-05,20.74224]
[1776621398461,47.56,74831.51,0.0,0.80009,8e-05,20.75826]
[1776621403496,47.55,74839.02,0.0,0.8007,8e-05,20.72194]
[1776621405511,47.55,74839.67,0.0,0.80076,8e-05,20.71853]
[1776621407524,47.55,74852.31,0.0,0.80177,8e-05,20.65893]
[1776621408532,47.55,74853.23,0.0,0.80184,8e-05,20.65451]
[1776621409539,47.55,74866.06,0.0,0.80285,8e-05,20.59418]
[1776621410712,47.55,74875.91,0.0,0.80363,8e-05,20.54768]
[1776621416595,47.55,74872.7,0.0,0.80338,8e-05,20.56266]
[1776621417602,47.55,74860.21,0.0,0.8024,8e-05,20.62129]
[1776621418610,47.55,74857.35,0.0,0.80218,8e-05,20.63448]
[1776621423647,47.54,74859.29,0.0,0.80234,8e-05,20.62472]
[1776621426671,47.54,74867.73,0.0,0.80301,8e-05,20.58486]
[1776621430857,47.54,74873.02,0.0,0.80343,8e-05,20.5597]
[1776621436740,47.54,74877.76,0.0,0.8038,8e-05,20.53741]
[1776621441776,47.54,74879.32,0.0,0.80392,8e-05,20.53016]
[1776621446810,47.54,74869.56,0.0,0.80315,8e-05,20.57607]
[1776621451846,47.54,74871.46,0.0,0.80333,8e-05,20.56355]
[1776621454865,47.54,74860.33,0.0,0.80246,8e-05,20.61565]
[1776621459902,47.54,74856.68,0.0,0.80218,8e-05,20.63221]
[1776621464936,47.54,74855.9,0.0,0.80213,8e-05,20.63519]
[1776621467960,47.54,74838.36,0.0,0.80075,8e-05,20.71696]
[1776621468967,47.54,74827.46,0.0,0.79989,8e-05,20.76774]
[1776621474002,47.53,74834.05,0.0,0.80043,8e-05,20.73564]
[1776621479040,47.53,74838.8,0.0,0.80082,8e-05,20.71241]
[1776621483068,47.53,74827.29,0.0,0.79992,8e-05,20.76556]
[1776621488105,47.52,74826.66,0.0,0.79989,8e-05,20.76728]
[1776621491283,47.52,74818.48,0.0,0.79925,8e-05,20.80476]
[1776621493137,47.52,74812.98,0.0,0.79882,8e-05,20.83036]
[1776621498173,47.52,74820.91,0.0,0.79943,8e-05,20.79424]
[1776621503215,47.52,74822.93,0.0,0.79959,8e-05,20.78475]
[1776621504215,47.52,74816.85,0.0,0.79911,8e-05,20.81286]
[1776621505226,47.52,74804.75,0.0,0.79816,8e-05,20.86898]
[1776621506230,47.52,74798.42,0.0,0.79766,8e-05,20.89808]
[1776621509251,47.51,74788.98,0.0,0.79692,8e-05,20.94102]
[1776621511426,47.51,74775.16,0.0,0.79584,8e-05,21.00153]
[1776621514286,47.51,74772.87,0.0,0.79566,8e-05,21.01156]
[1776621517308,47.51,74778.9,0.0,0.79615,8e-05,20.98336]
[1776621518318,47.51,74784.0,0.0,0.79656,8e-05,20.95962]
[1776621523350,47.51,74783.56,0.0,0.79652,8e-05,20.96165]
[1776621524358,47.51,74789.19,0.0,0.79698,8e-05,20.93496]
[1776621527378,47.5,74794.74,0.0,0.79745,8e-05,20.90778]
[1776621532413,47.5,74793.58,0.0,0.79739,8e-05,20.91102]
[1776621537448,47.49,74793.37,0.0,0.79741,8e-05,20.90982]
[1776621541638,47.48,74799.1,0.0,0.7979,8e-05,20.88133]
[1776621544497,47.48,74802.53,0.0,0.79819,8e-05,20.86408]
[1776621548528,47.47,74795.89,0.0,0.79768,8e-05,20.89395]
[1776621550542,47.47,74802.07,0.0,0.79818,8e-05,20.86444]
[1776621553563,47.47,74814.22,0.0,0.79917,8e-05,20.80645]
[1776621554571,47.47,74819.55,0.0,0.7996,8e-05,20.78117]
[1776621559605,47.46,74811.25,0.0,0.79897,8e-05,20.81853]
[1776621560613,47.46,74807.58,0.0,0.79868,8e-05,20.83536]
[1776621565647,47.45,74801.02,0.0,0.79818,8e-05,20.86426]
[1776621566654,47.45,74798.73,0.0,0.79801,8e-05,20.87457]
[1776621569674,47.45,74812.63,0.0,0.79914,8e-05,20.80834]
[1776621570682,47.45,74810.41,0.0,0.79896,8e-05,20.8184]
[1776621575716,47.44,74813.68,0.0,0.79927,8e-05,20.7981]
[1776621580755,47.44,74810.45,0.0,0.79904,8e-05,20.81167]
[1776621581925,47.43,74804.37,0.0,0.79856,8e-05,20.83982]
[1776621583774,47.43,74794.57,0.0,0.79779,8e-05,20.88498]
[1776621584782,47.43,74794.15,0.0,0.79776,8e-05,20.88655]
[1776621589815,47.42,74793.63,0.0,0.79776,8e-05,20.88661]
[1776621593844,47.42,74798.85,0.0,0.7982,8e-05,20.86065]
[1776621597873,47.41,74804.78,0.0,0.7987,8e-05,20.83142]
[1776621601901,47.41,74813.45,0.0,0.79941,8e-05,20.7896]
[1776621602912,47.41,74804.4,0.0,0.79869,8e-05,20.83201]
[1776621603915,47.41,74797.6,0.0,0.79815,8e-05,20.86353]
[1776621604922,47.41,74783.02,0.0,0.79698,8e-05,20.93146]
[1776621606939,47.4,74794.65,0.0,0.79792,8e-05,20.87653]
[1776621607944,47.4,74802.73,0.0,0.79858,8e-05,20.83838]
[1776621612981,47.4,74817.86,0.0,0.79981,8e-05,20.76588]
[1776621616003,47.4,74804.56,0.0,0.79875,8e-05,20.82777]
[1776621617007,47.39,74802.53,0.0,0.7986,8e-05,20.83663]
[1776621622046,47.39,74812.51,0.0,0.79942,8e-05,20.78833]
[1776621626074,47.39,74805.45,0.0,0.79888,8e-05,20.82044]
[1776621627081,47.38,74796.0,0.0,0.79813,8e-05,20.86439]
[1776621632116,47.38,74797.39,0.0,0.79828,8e-05,20.85302]
[1776621635155,47.38,74786.75,0.0,0.79744,8e-05,20.90188]
[1776621636148,47.37,74781.34,0.0,0.79701,8e-05,20.9268]
[1776621640174,47.37,74798.76,0.0,0.79844,8e-05,20.84385]
[1776621645212,47.37,74798.91,0.0,0.79847,8e-05,20.84178]
[1776621650244,47.36,74802.36,0.0,0.79877,8e-05,20.82436]
[1776621652472,47.36,74786.42,0.0,0.7975,8e-05,20.89849]
[1776621653263,47.36,74786.42,0.0,0.7975,8e-05,20.89815]
[1776621658299,47.35,74788.43,0.0,0.79769,8e-05,20.88721]
[1776621662542,47.35,74776.49,0.0,0.79675,8e-05,20.94203]
[1776621667361,47.35,74764.87,0.0,0.79582,8e-05,20.99574]
[1776621668368,47.35,74747.63,0.0,0.79442,8e-05,21.07613]
[1776621669385,47.35,74732.11,0.0,0.79316,8e-05,21.1483]
[1776621670408,47.35,74742.9,0.0,0.79404,8e-05,21.09796]
[1776621671391,47.35,74760.83,0.0,0.7955,8e-05,21.0143]
[1776621672619,47.34,74802.66,0.0,0.79887,8e-05,20.81833]
[1776621674414,47.34,74823.24,0.0,0.80052,8e-05,20.72117]
[1776621679465,47.34,74824.41,0.0,0.80063,8e-05,20.71462]
[1776621680471,47.34,74818.87,0.0,0.80019,8e-05,20.74055]
[1776621681480,47.34,74805.42,0.0,0.79912,8e-05,20.80335]
[1776621682688,47.34,74790.15,0.0,0.7979,8e-05,20.87496]
[1776621683491,47.34,74790.15,0.0,0.7979,8e-05,20.87466]
[1776621688526,47.33,74798.16,0.0,0.79857,8e-05,20.8355]
[1776621689533,47.33,74802.08,0.0,0.79889,8e-05,20.81683]
[1776621691548,47.33,74811.27,0.0,0.79965,8e-05,20.76985]
[1776621692765,47.33,74820.2,0.0,0.80037,8e-05,20.72767]
[1776621693561,47.33,74819.67,0.0,0.80033,8e-05,20.73001]
[1776621694568,47.33,74837.34,0.0,0.80174,8e-05,20.64668]
[1776621695577,47.33,74842.14,0.0,0.80212,8e-05,20.62391]
[1776621700611,47.33,74852.93,0.0,0.80297,8e-05,20.57286]
[1776621704641,47.33,74846.08,0.0,0.80243,8e-05,20.60519]
[1776621705647,47.33,74844.32,0.0,0.80229,8e-05,20.61349]
[1776621707659,47.33,74821.15,0.0,0.80045,8e-05,20.72259]
[1776621708666,47.33,74820.22,0.0,0.80038,8e-05,20.72682]
[1776621710681,47.32,74830.65,0.0,0.80122,8e-05,20.67743]
[1776621711688,47.32,74846.58,0.0,0.80248,8e-05,20.60218]
[1776621712909,47.32,74871.66,0.0,0.80446,8e-05,20.48356]
[1776621713705,47.32,74871.66,0.0,0.80447,8e-05,20.48341]
[1776621714710,47.32,74878.36,0.0,0.80499,8e-05,20.45161]
[1776621716724,47.32,74882.21,0.0,0.8053,8e-05,20.43329]
[1776621719745,47.32,74895.41,0.0,0.80633,8e-05,20.37057]
[1776621720756,47.32,74889.49,0.0,0.80587,8e-05,20.39863]
[1776621722978,47.32,74886.43,0.0,0.80563,8e-05,20.41301]
[1776621724782,47.32,74879.01,0.0,0.80505,8e-05,20.44809]
[1776621725788,47.32,74884.84,0.0,0.80551,8e-05,20.42041]
[1776621727803,47.32,74892.84,0.0,0.80614,8e-05,20.38245]
[1776621728817,47.32,74886.88,0.0,0.80567,8e-05,20.41073]
[1776621733843,47.32,74886.99,0.0,0.80568,8e-05,20.41018]
[1776621735857,47.32,74893.53,0.0,0.80619,8e-05,20.37915]
[1776621736864,47.32,74900.1,0.0,0.80671,8e-05,20.34801]
[1776621737872,47.32,74901.83,0.0,0.80684,8e-05,20.33986]
[1776621739888,47.32,74891.28,0.0,0.80601,8e-05,20.39006]
[1776621740897,47.32,74889.36,0.0,0.80586,8e-05,20.39918]
[1776621743118,47.32,74874.56,0.0,0.8047,8e-05,20.46931]
[1776621744922,47.32,74875.02,0.0,0.80474,8e-05,20.46708]
[1776621749959,47.32,74869.11,0.0,0.80428,8e-05,20.49483]
[1776621753188,47.32,74841.17,0.0,0.80209,8e-05,20.62323]
[1776621753988,47.32,74841.17,0.0,0.8021,8e-05,20.62306]
[1776621754994,47.32,74836.74,0.0,0.80175,8e-05,20.64377]
[1776621756001,47.32,74844.24,0.0,0.80235,8e-05,20.60818]
[1776621758014,47.32,74851.21,0.0,0.8029,8e-05,20.57531]
[1776621760032,47.32,74859.76,0.0,0.80357,8e-05,20.53498]
[1776621761039,47.32,74868.77,0.0,0.80428,8e-05,20.49245]
[1776621762046,47.32,74873.79,0.0,0.80467,8e-05,20.46882]
[1776621764060,47.32,74878.4,0.0,0.80504,8e-05,20.44687]
[1776621768096,47.32,74885.59,0.0,0.8056,8e-05,20.41268]
[1776621773190,47.32,74883.31,0.0,0.80543,8e-05,20.4235]
[1776621778224,47.32,74876.21,0.0,0.80487,8e-05,20.45704]
[1776621779232,47.32,74875.06,0.0,0.80478,8e-05,20.46242]
[1776621784266,47.32,74876.79,0.0,0.80492,8e-05,20.45394]
[1776621787288,47.32,74862.19,0.0,0.80377,8e-05,20.52286]
[1776621788295,47.32,74856.16,0.0,0.8033,8e-05,20.55123]
[1776621790310,47.32,74854.42,0.0,0.80316,8e-05,20.55937]
[1776621791315,47.32,74839.19,0.0,0.80196,8e-05,20.63129]
[1776621792326,47.32,74839.49,0.0,0.80198,8e-05,20.62983]
[1776621793474,47.32,74846.42,0.0,0.80253,8e-05,20.59708]
[1776621795343,47.32,74851.61,0.0,0.80294,8e-05,20.57255]
[1776621797358,47.32,74858.92,0.0,0.80352,8e-05,20.53807]
[1776621799372,47.32,74861.51,0.0,0.80372,8e-05,20.52598]
[1776621801388,47.32,74871.58,0.0,0.80451,8e-05,20.4785]
[1776621802392,47.32,74866.53,0.0,0.80411,8e-05,20.50251]
[1776621803543,47.32,74858.93,0.0,0.80351,8e-05,20.53854]
[1776621804407,47.32,74858.93,0.0,0.80351,8e-05,20.53859]
[1776621808439,47.32,74851.68,0.0,0.80294,8e-05,20.57297]
[1776621809445,47.32,74844.4,0.0,0.80236,8e-05,20.60733]
[1776621810461,47.32,74840.78,0.0,0.80207,8e-05,20.62436]
[1776621811458,47.32,74834.21,0.0,0.80157,8e-05,20.65191]
[1776621812463,47.32,74825.02,0.0,0.80085,8e-05,20.69509]
[1776621813614,47.32,74823.7,0.0,0.80074,8e-05,20.70115]
[1776621819512,47.31,74821.58,0.0,0.80059,8e-05,20.71019]
[1776621824548,47.31,74822.93,0.0,0.80071,8e-05,20.70304]
[1776621826564,47.31,74814.37,0.0,0.80003,8e-05,20.743]
[1776621827571,47.31,74815.46,0.0,0.80012,8e-05,20.73767]
[1776621828580,47.31,74822.04,0.0,0.80065,8e-05,20.7065]
[1776621829585,47.31,74844.73,0.0,0.80246,8e-05,20.59937]
[1776621830634,47.31,74857.51,0.0,0.80347,8e-05,20.53896]
[1776621831603,47.31,74858.14,0.0,0.80352,8e-05,20.53602]
[1776621836638,47.31,74856.46,0.0,0.80338,8e-05,20.54409]
[1776621841679,47.31,74853.08,0.0,0.80311,8e-05,20.5601]
[1776621845700,47.31,74847.16,0.0,0.80265,8e-05,20.58808]
[1776621846707,47.31,74843.52,0.0,0.80236,8e-05,20.60522]
[1776621851745,47.31,74834.52,0.0,0.80165,8e-05,20.64717]
[1776621852752,47.31,74831.32,0.0,0.8014,8e-05,20.66194]
[1776621856780,47.3,74822.72,0.0,0.80072,8e-05,20.702]
[1776621858795,47.3,74825.56,0.0,0.80096,8e-05,20.68833]
[1776621860809,47.3,74824.16,0.0,0.80085,8e-05,20.69469]
[1776621863971,47.3,74786.72,0.0,0.79786,8e-05,20.87029]
[1776621865853,47.3,74784.39,0.0,0.79766,8e-05,20.88153]
[1776621868881,47.3,74775.0,0.0,0.7969,8e-05,20.92587]
[1776621869892,47.3,74730.96,0.0,0.79333,8e-05,21.13161]
[1776621870903,47.3,74705.61,0.0,0.79126,8e-05,21.24925]
[1776621871904,47.3,74687.97,0.0,0.78983,8e-05,21.32735]
[1776621872914,47.3,74705.7,0.0,0.7913,8e-05,21.24457]
[1776621874065,47.3,74729.61,0.0,0.79326,8e-05,21.1332]
[1776621874924,47.3,74729.61,0.0,0.79326,8e-05,21.13304]
[1776621879960,47.3,74736.89,0.0,0.79387,8e-05,21.09843]
[1776621880967,47.3,74738.98,0.0,0.79404,8e-05,21.0886]
[1776621886008,47.29,74738.96,0.0,0.79405,8e-05,21.08819]
[1776621890035,47.29,74733.81,0.0,0.79364,8e-05,21.11175]
[1776621891038,47.29,74727.47,0.0,0.79312,8e-05,21.14113]
[1776621893071,47.29,74705.33,0.0,0.79131,8e-05,21.2437]
[1776621894219,47.29,74688.71,0.0,0.78995,8e-05,21.32044]
[1776621895085,47.29,74688.71,0.0,0.78996,8e-05,21.32008]
[1776621898106,47.29,74696.87,0.0,0.79063,8e-05,21.28236]
[1776621899112,47.29,74696.42,0.0,0.79059,8e-05,21.28452]
[1776621901133,47.29,74708.69,0.0,0.7916,8e-05,21.22735]
[1776621902139,47.29,74718.04,0.0,0.79237,8e-05,21.18366]
[1776621904291,47.29,74724.31,0.0,0.79289,8e-05,21.15413]
[1776621906172,47.28,74718.07,0.0,0.79239,8e-05,21.18282]
[1776621907175,47.28,74724.69,0.0,0.79293,8e-05,21.15183]
[1776621908183,47.28,74725.21,0.0,0.79298,8e-05,21.14926]
[1776621909193,47.28,74716.98,0.0,0.79231,8e-05,21.18739]
[1776621910232,47.28,74708.91,0.0,0.79165,8e-05,21.22469]
[1776621911204,47.28,74714.46,0.0,0.79211,8e-05,21.19868]
[1776621912210,47.28,74721.18,0.0,0.79266,8e-05,21.16723]
[1776621913221,47.28,74723.29,0.0,0.79283,8e-05,21.15725]
[1776621914363,47.28,74732.29,0.0,0.79357,8e-05,21.11519]
[1776621916237,47.28,74732.66,0.0,0.79361,8e-05,21.11323]
[1776621918252,47.28,74738.95,0.0,0.79412,8e-05,21.08373]
[1776621919260,47.28,74750.5,0.0,0.79506,8e-05,21.02976]
[1776621920268,47.28,74755.89,0.0,0.7955,8e-05,21.00458]
[1776621924435,47.28,74733.94,0.0,0.79371,8e-05,21.10713]
[1776621925316,47.28,74733.94,0.0,0.79371,8e-05,21.10709]
[1776621926308,47.28,74735.07,0.0,0.79381,8e-05,21.10173]
[1776621927315,47.28,74742.67,0.0,0.79443,8e-05,21.06616]
[1776621928321,47.28,74757.52,0.0,0.79563,8e-05,20.99681]
[1776621929328,47.28,74759.81,0.0,0.79582,8e-05,20.98614]
[1776621934364,47.28,74757.29,0.0,0.79563,8e-05,20.99483]
[1776621939399,47.28,74757.2,0.0,0.79562,8e-05,20.99539]
[1776621941420,47.28,74752.04,0.0,0.7952,8e-05,21.01952]
[1776621943427,47.28,74745.24,0.0,0.79465,8e-05,21.05125]
[1776621945441,47.28,74751.59,0.0,0.79517,8e-05,21.02157]
[1776621950476,47.28,74758.36,0.0,0.79571,8e-05,20.99003]
[1776621951483,47.28,74758.63,0.0,0.79573,8e-05,20.98884]
[1776621956520,47.28,74758.68,0.0,0.79573,8e-05,20.98895]
[1776621958560,47.28,74749.97,0.0,0.79503,8e-05,21.02972]
[1776621959539,47.28,74743.25,0.0,0.79448,8e-05,21.06115]
[1776621960546,47.28,74737.74,0.0,0.79403,8e-05,21.08682]
[1776621962627,47.28,74770.41,0.0,0.79668,8e-05,20.9341]
[1776621963577,47.28,74782.97,0.0,0.79769,8e-05,20.8753]
[1776621964757,47.28,74787.11,0.0,0.79802,8e-05,20.85628]
[1776621968631,47.28,74781.73,0.0,0.79758,8e-05,20.88211]
[1776621973658,47.29,74780.31,0.0,0.79745,8e-05,20.8896]
[1776621978694,47.29,74779.58,0.0,0.79738,8e-05,20.89371]
[1776621980706,47.29,74775.96,0.0,0.79708,8e-05,20.91092]
[1776621983767,47.29,74767.83,0.0,0.79642,8e-05,20.9493]
[1776621984911,47.29,74737.67,0.0,0.79397,8e-05,21.09021]
[1776621986761,47.29,74732.55,0.0,0.79356,8e-05,21.11402]
[1776621988776,47.29,74728.95,0.0,0.79327,8e-05,21.13035]
[1776621991801,47.29,74721.96,0.0,0.79273,8e-05,21.15904]
[1776621993811,47.29,74728.67,0.0,0.79328,8e-05,21.12748]
[1776621996833,47.29,74722.25,0.0,0.79277,8e-05,21.15686]
[1776621997840,47.28,74733.73,0.0,0.79371,8e-05,21.1033]
[1776622002874,47.28,74734.3,0.0,0.79376,8e-05,21.10014]
[1776622008916,47.28,74732.86,0.0,0.79365,8e-05,21.10625]
[1776622011944,47.28,74713.1,0.0,0.79204,8e-05,21.19796]
[1776622012947,47.28,74713.04,0.0,0.79204,8e-05,21.19802]
[1776622013959,47.28,74728.98,0.0,0.79335,8e-05,21.12365]
[1776622015125,47.28,74748.26,0.0,0.79492,8e-05,21.03355]
[1776622016975,47.28,74747.44,0.0,0.79486,8e-05,21.03737]
[1776622022011,47.28,74741.05,0.0,0.79434,8e-05,21.06707]
[1776622027047,47.28,74749.3,0.0,0.79501,8e-05,21.02841]
[1776622032081,47.28,74740.45,0.0,0.79429,8e-05,21.06975]
[1776622037118,47.28,74740.66,0.0,0.79431,8e-05,21.06871]
[1776622039140,47.28,74721.77,0.0,0.79277,8e-05,21.15661]
[1776622044167,47.27,74729.35,0.0,0.7934,8e-05,21.12074]
[1776622045334,47.27,74735.76,0.0,0.79392,8e-05,21.09082]
[1776622049202,47.27,74741.58,0.0,0.7944,8e-05,21.06348]
[1776622052225,47.27,74747.61,0.0,0.79491,8e-05,21.03191]
[1776622055405,47.27,74761.89,0.0,0.79607,8e-05,20.96519]
[1776622057259,47.27,74752.69,0.0,0.79532,8e-05,21.00831]
[1776622061291,47.27,74745.19,0.0,0.79471,8e-05,21.04339]
[1776622062295,47.27,74735.6,0.0,0.79393,8e-05,21.08808]
[1776622065482,47.27,74710.47,0.0,0.79188,8e-05,21.20493]
[1776622067328,47.27,74709.97,0.0,0.79184,8e-05,21.207]
[1776622072364,47.27,74706.52,0.0,0.79158,8e-05,21.22203]
[1776622077399,47.26,74717.97,0.0,0.79253,8e-05,21.16768]
[1776622078406,47.26,74718.96,0.0,0.79262,8e-05,21.16292]
[1776622080425,47.26,74713.06,0.0,0.79214,8e-05,21.19004]
[1776622082438,47.26,74725.39,0.0,0.79316,8e-05,21.13221]
[1776622083441,47.26,74744.07,0.0,0.79468,8e-05,21.0451]
[1776622084448,47.26,74746.38,0.0,0.79487,8e-05,21.0343]
[1776622087469,47.26,74753.16,0.0,0.79542,8e-05,21.00261]
[1776622091509,47.26,74747.15,0.0,0.79493,8e-05,21.03078]
[1776622094519,47.26,74744.86,0.0,0.79474,8e-05,21.04142]
[1776622098547,47.26,74751.25,0.0,0.79526,8e-05,21.01152]
[1776622099554,47.26,74758.14,0.0,0.79582,8e-05,20.97934]
[1776622100561,47.26,74764.63,0.0,0.79635,8e-05,20.94904]
[1776622103582,47.26,74759.25,0.0,0.7959,8e-05,20.97453]
[1776622108616,47.26,74760.06,0.0,0.79596,8e-05,20.97123]
[1776622110631,47.27,74765.55,0.0,0.7964,8e-05,20.94587]
[1776622115666,47.27,74766.37,0.0,0.79648,8e-05,20.93927]
[1776622120701,47.27,74762.75,0.0,0.79617,8e-05,20.95703]
[1776622125903,47.27,74759.87,0.0,0.79593,8e-05,20.97103]
[1776622131779,47.27,74755.78,0.0,0.79559,8e-05,20.99072]
[1776622132785,47.27,74766.16,0.0,0.79643,8e-05,20.94226]
[1776622133793,47.28,74766.86,0.0,0.79648,8e-05,20.93914]
[1776622138828,47.28,74765.62,0.0,0.79637,8e-05,20.94567]
[1776622141862,47.28,74773.29,0.0,0.79698,8e-05,20.91018]
[1776622143877,47.28,74783.24,0.0,0.79778,8e-05,20.86393]
[1776622146043,47.28,74784.16,0.0,0.79785,8e-05,20.8601]
[1776622149912,47.28,74796.67,0.0,0.79884,8e-05,20.80184]
[1776622150918,47.28,74798.13,0.0,0.79896,8e-05,20.79479]
[1776622154959,47.28,74814.22,0.0,0.80026,8e-05,20.71834]
[1776622156113,47.28,74824.02,0.0,0.80105,8e-05,20.67207]
[1776622157980,47.28,74827.44,0.0,0.80132,8e-05,20.6558]
[1776622159994,47.28,74832.23,0.0,0.80171,8e-05,20.63316]
[1776622164028,47.28,74844.01,0.0,0.80264,8e-05,20.57754]
[1776622165034,47.28,74846.72,0.0,0.80285,8e-05,20.56479]
[1776622169058,47.28,74855.07,0.0,0.80351,8e-05,20.5256]
[1776622171072,47.28,74854.84,0.0,0.80351,8e-05,20.52355]
[1776622174093,47.28,74841.83,0.0,0.80248,8e-05,20.58534]
[1776622175100,47.28,74840.27,0.0,0.80235,8e-05,20.59272]
[1776622176254,47.28,74846.25,0.0,0.80283,8e-05,20.56447]
[1776622178120,47.28,74851.66,0.0,0.80325,8e-05,20.53893]
[1776622183158,47.28,74853.33,0.0,0.80338,8e-05,20.53133]
[1776622186324,47.28,74869.41,0.0,0.80464,8e-05,20.45559]
[1776622188192,47.29,74875.1,0.0,0.80509,8e-05,20.42879]
[1776622189200,47.29,74883.68,0.0,0.80576,8e-05,20.38829]
[1776622190206,47.29,74884.73,0.0,0.80584,8e-05,20.38354]
[1776622195241,47.29,74891.95,0.0,0.80639,8e-05,20.35058]
[1776622200279,47.29,74892.95,0.0,0.80646,8e-05,20.34613]
[1776622205314,47.29,74894.73,0.0,0.80659,8e-05,20.33804]
[1776622206465,47.29,74886.74,0.0,0.80597,8e-05,20.37603]
[1776622207325,47.29,74886.74,0.0,0.80597,8e-05,20.37605]
[1776622212361,47.29,74887.42,0.0,0.80602,8e-05,20.37295]
[1776622213391,47.29,74894.31,0.0,0.80656,8e-05,20.34024]
[1776622214409,47.29,74916.33,0.0,0.80827,8e-05,20.23564]
[1776622215583,47.29,74895.84,0.0,0.80668,8e-05,20.33304]
[1776622216551,47.29,74888.13,0.0,0.80607,8e-05,20.36974]
[1776622219540,47.29,74876.32,0.0,0.80515,8e-05,20.42557]
[1776622220547,47.29,74881.68,0.0,0.80557,8e-05,20.40016]
[1776622225590,47.29,74880.3,0.0,0.80546,8e-05,20.40661]
[1776622229617,47.29,74856.34,0.0,0.80358,8e-05,20.51983]
[1776622230624,47.29,74851.19,0.0,0.80317,8e-05,20.544]
[1776622235663,47.29,74855.68,0.0,0.80355,8e-05,20.51924]
[1776622236666,47.29,74846.81,0.0,0.80285,8e-05,20.56108]
[1776622241701,47.29,74849.55,0.0,0.80307,8e-05,20.54776]
[1776622246735,47.29,74838.69,0.0,0.80222,8e-05,20.59877]
[1776622251771,47.29,74839.53,0.0,0.80228,8e-05,20.59473]
[1776622256833,47.29,74839.95,0.0,0.80232,8e-05,20.59278]
[1776622261845,47.29,74838.4,0.0,0.80219,8e-05,20.60061]
[1776622262851,47.29,74832.1,0.0,0.80168,8e-05,20.63085]
[1776622263860,47.29,74828.43,0.0,0.80138,8e-05,20.64863]
[1776622264864,47.3,74833.53,0.0,0.80178,8e-05,20.62502]
[1776622266880,47.3,74835.05,0.0,0.80188,8e-05,20.61882]
[1776622269900,47.3,74840.72,0.0,0.80231,8e-05,20.59353]
[1776622270908,47.31,74847.14,0.0,0.80281,8e-05,20.56372]
[1776622275944,47.31,74847.08,0.0,0.80276,8e-05,20.56669]
[1776622280985,47.32,74853.4,0.0,0.80322,8e-05,20.53945]
[1776622282994,47.33,74854.15,0.0,0.80326,8e-05,20.53691]
[1776622286030,47.33,74849.08,0.0,0.80284,8e-05,20.56233]
[1776622287050,47.33,74825.39,0.0,0.80095,8e-05,20.67446]
[1776622288040,47.33,74825.39,0.0,0.80095,8e-05,20.67481]
[1776622289047,47.34,74825.91,0.0,0.80098,8e-05,20.67267]
[1776622294083,47.34,74825.59,0.0,0.80096,8e-05,20.67232]
[1776622299118,47.35,74820.14,0.0,0.80049,8e-05,20.69969]
[1776622304153,47.35,74818.95,0.0,0.80037,8e-05,20.70708]
[1776622309188,47.36,74819.85,0.0,0.80041,8e-05,20.7046]
[1776622314223,47.36,74821.47,0.0,0.80052,8e-05,20.69868]
[1776622321309,47.37,74823.07,0.0,0.80061,8e-05,20.69348]
[1776622323287,47.37,74839.52,0.0,0.8019,8e-05,20.61676]
[1776622324295,47.38,74840.4,0.0,0.80197,8e-05,20.61304]
[1776622325300,47.38,74846.95,0.0,0.80248,8e-05,20.58261]
[1776622326306,47.38,74852.84,0.0,0.80294,8e-05,20.5553]
[1776622328320,47.38,74853.99,0.0,0.80301,8e-05,20.55089]
[1776622333361,47.39,74859.67,0.0,0.80342,8e-05,20.52667]
[1776622334367,47.39,74853.21,0.0,0.8029,8e-05,20.55768]
[1776622336382,47.4,74850.67,0.0,0.80268,8e-05,20.57116]
[1776622339406,47.4,74856.91,0.0,0.80315,8e-05,20.54278]
[1776622342424,47.41,74860.95,0.0,0.80345,8e-05,20.52516]
[1776622347460,47.41,74859.92,0.0,0.80333,8e-05,20.53247]
[1776622352497,47.42,74858.45,0.0,0.8032,8e-05,20.53848]
[1776622357564,47.43,74859.87,0.0,0.80327,8e-05,20.53423]
[1776622363572,47.44,74859.31,0.0,0.80318,8e-05,20.5399]
[1776622365587,47.44,74850.78,0.0,0.80249,8e-05,20.58106]
[1776622366593,47.45,74853.95,0.0,0.80273,8e-05,20.56659]
[1776622367639,47.45,74859.11,0.0,0.80313,8e-05,20.54276]
[1776622372637,47.46,74860.18,0.0,0.80318,8e-05,20.54019]
[1776622374651,47.46,74854.12,0.0,0.80268,8e-05,20.56971]
[1776622375658,47.46,74848.57,0.0,0.80224,8e-05,20.59627]
[1776622377708,47.46,74843.17,0.0,0.8018,8e-05,20.62247]
[1776622381700,47.47,74825.69,0.0,0.80038,8e-05,20.70648]
[1776622383745,47.47,74833.29,0.0,0.80098,8e-05,20.67119]
[1776622384728,47.47,74824.56,0.0,0.80027,8e-05,20.71286]
[1776622385733,47.47,74831.47,0.0,0.80082,8e-05,20.68045]
[1776622387778,47.48,74836.03,0.0,0.80117,8e-05,20.65981]
[1776622392782,47.48,74840.4,0.0,0.80148,8e-05,20.64125]
[1776622396810,47.49,74846.48,0.0,0.80194,8e-05,20.61429]
[1776622398823,47.49,74851.33,0.0,0.8023,8e-05,20.59282]
[1776622403859,47.5,74847.2,0.0,0.80195,8e-05,20.61397]
[1776622405894,47.5,74834.92,0.0,0.80096,8e-05,20.67245]
[1776622406883,47.5,74827.35,0.0,0.80035,8e-05,20.7086]
[1776622411930,47.51,74829.66,0.0,0.80054,8e-05,20.6956]
[1776622412935,47.51,74838.1,0.0,0.8012,8e-05,20.65634]
[1776622413944,47.51,74839.95,0.0,0.80134,8e-05,20.64802]
[1776622415955,47.51,74831.54,0.0,0.80066,8e-05,20.6882]
[1776622416962,47.51,74832.04,0.0,0.8007,8e-05,20.68618]
[1776622421998,47.52,74830.03,0.0,0.80051,8e-05,20.69718]
[1776622427034,47.52,74835.08,0.0,0.80089,8e-05,20.67496]
[1776622432066,47.53,74834.88,0.0,0.80085,8e-05,20.67744]
[1776622436098,47.53,74817.08,0.0,0.79941,8e-05,20.76208]
[1776622438111,47.54,74817.63,0.0,0.79945,8e-05,20.76002]
[1776622443149,47.54,74814.34,0.0,0.79917,8e-05,20.77658]
[1776622448212,47.54,74816.63,0.0,0.79934,8e-05,20.76681]
[1776622449190,47.54,74826.44,0.0,0.80011,8e-05,20.72111]
[1776622450200,47.54,74833.44,0.0,0.80067,8e-05,20.68858]
[1776622451204,47.55,74835.59,0.0,0.80083,8e-05,20.6788]
[1776622453218,47.55,74840.19,0.0,0.80119,8e-05,20.65788]
[1776622454227,47.55,74833.1,0.0,0.80062,8e-05,20.69143]
[1776622455233,47.55,74833.26,0.0,0.80063,8e-05,20.69097]
[1776622458255,47.55,74825.39,0.0,0.79999,8e-05,20.72868]
[1776622459261,47.55,74831.77,0.0,0.80049,8e-05,20.69906]
[1776622464295,47.56,74831.03,0.0,0.80041,8e-05,20.70391]
[1776622469330,47.56,74832.34,0.0,0.80049,8e-05,20.69916]
[1776622474366,47.57,74834.98,0.0,0.8007,8e-05,20.68481]
[1776622479402,47.57,74833.45,0.0,0.80056,8e-05,20.69338]
[1776622484435,47.58,74824.65,0.0,0.79984,8e-05,20.73583]
[1776622485445,47.58,74833.34,0.0,0.80052,8e-05,20.6954]
[1776622486450,47.58,74838.42,0.0,0.80092,8e-05,20.67189]
[1776622492491,47.59,74838.44,0.0,0.80089,8e-05,20.67382]
[1776622493499,47.59,74852.05,0.0,0.80197,8e-05,20.61007]
[1776622494506,47.59,74853.17,0.0,0.80205,8e-05,20.60518]
[1776622499540,47.59,74850.09,0.0,0.80178,8e-05,20.62146]
[1776622504575,47.6,74857.44,0.0,0.80233,8e-05,20.58896]
[1776622506590,47.6,74844.47,0.0,0.80129,8e-05,20.65057]
[1776622507597,47.6,74839.09,0.0,0.80086,8e-05,20.6761]
[1776622511634,47.61,74811.5,0.0,0.79865,8e-05,20.80593]
[1776622512642,47.61,74800.68,0.0,0.79778,8e-05,20.85692]
[1776622515701,47.61,74806.67,0.0,0.79825,8e-05,20.82923]
[1776622516716,47.61,74815.91,0.0,0.79898,8e-05,20.78644]
[1776622521746,47.61,74817.84,0.0,0.79912,8e-05,20.77831]
[1776622526781,47.62,74822.16,0.0,0.79945,8e-05,20.75901]
[1776622528815,47.62,74806.23,0.0,0.79818,8e-05,20.83358]
[1776622529800,47.62,74806.23,0.0,0.79817,8e-05,20.83386]
[1776622530814,47.62,74798.04,0.0,0.79752,8e-05,20.87222]
[1776622531818,47.62,74792.2,0.0,0.79707,8e-05,20.89623]
[1776622536879,47.62,74782.23,0.0,0.79625,8e-05,20.9436]
[1776622537885,47.62,74789.02,0.0,0.79679,8e-05,20.91227]
[1776622542919,47.63,74788.5,0.0,0.79674,8e-05,20.91521]
[1776622547956,47.63,74792.59,0.0,0.79706,8e-05,20.89649]
[1776622553997,47.63,74795.93,0.0,0.79732,8e-05,20.88148]
[1776622559019,47.63,74796.43,0.0,0.79735,8e-05,20.87964]
[1776622563065,47.63,74803.59,0.0,0.79792,8e-05,20.84677]
[1776622565079,47.63,74815.8,0.0,0.79889,8e-05,20.79024]
[1776622569108,47.64,74799.56,0.0,0.79758,8e-05,20.86662]
[1776622570113,47.64,74792.2,0.0,0.79699,8e-05,20.90091]
[1776622572127,47.64,74797.83,0.0,0.79744,8e-05,20.87493]
[1776622577163,47.64,74798.13,0.0,0.79745,8e-05,20.87406]
[1776622581191,47.64,74792.96,0.0,0.79703,8e-05,20.89845]
[1776622586225,47.64,74790.99,0.0,0.79687,8e-05,20.908]
[1776622590256,47.64,74785.27,0.0,0.7964,8e-05,20.93492]
[1776622592269,47.64,74796.91,0.0,0.79736,8e-05,20.87762]
[1776622593275,47.64,74803.83,0.0,0.79791,8e-05,20.84557]
[1776622595289,47.64,74808.46,0.0,0.79827,8e-05,20.82437]
[1776622597305,47.65,74814.8,0.0,0.79877,8e-05,20.79524]
[1776622601331,47.65,74807.63,0.0,0.7982,8e-05,20.82856]
[1776622605359,47.64,74807.14,0.0,0.79818,8e-05,20.82963]
[1776622610394,47.64,74807.41,0.0,0.79823,8e-05,20.82684]
[1776622615429,47.63,74808.76,0.0,0.79836,8e-05,20.81903]
[1776622616436,47.63,74800.18,0.0,0.79768,8e-05,20.85868]
[1776622617444,47.63,74795.73,0.0,0.79733,8e-05,20.87903]
[1776622621470,47.62,74788.32,0.0,0.79676,8e-05,20.91198]
[1776622624492,47.62,74793.95,0.0,0.79723,8e-05,20.88462]
[1776622625499,47.62,74800.26,0.0,0.79774,8e-05,20.8549]
[1776622627520,47.62,74803.35,0.0,0.798,8e-05,20.83989]
[1776622631545,47.61,74810.11,0.0,0.79856,8e-05,20.80719]
[1776622633561,47.61,74812.88,0.0,0.79879,8e-05,20.79349]
[1776622638593,47.6,74815.52,0.0,0.79902,8e-05,20.77986]
[1776622640610,47.6,74822.97,0.0,0.79962,8e-05,20.74482]
[1776622641615,47.6,74826.05,0.0,0.79987,8e-05,20.73]
[1776622643630,47.6,74831.95,0.0,0.80035,8e-05,20.70206]
[1776622646651,47.6,74837.95,0.0,0.80083,8e-05,20.67353]
[1776622651686,47.6,74840.19,0.0,0.80104,8e-05,20.65898]
[1776622653705,47.6,74845.98,0.0,0.8015,8e-05,20.63164]
[1776622659742,47.59,74851.32,0.0,0.80193,8e-05,20.60614]
[1776622661760,47.59,74856.41,0.0,0.80234,8e-05,20.58215]
[1776622663776,47.59,74861.61,0.0,0.80275,8e-05,20.55768]
[1776622668807,47.59,74860.41,0.0,0.80266,8e-05,20.56313]
[1776622670831,47.59,74854.83,0.0,0.80222,8e-05,20.58906]
[1776622671831,47.59,74849.31,0.0,0.80179,8e-05,20.61472]
[1776622672836,47.59,74840.75,0.0,0.80111,8e-05,20.65454]
[1776622674856,47.59,74829.25,0.0,0.80021,8e-05,20.70779]
[1776622675857,47.59,74822.81,0.0,0.7997,8e-05,20.73762]
[1776622680892,47.58,74822.02,0.0,0.79966,8e-05,20.73994]
[1776622684923,47.58,74812.36,0.0,0.79891,8e-05,20.78393]
[1776622689962,47.57,74817.26,0.0,0.79933,8e-05,20.75953]
[1776622692979,47.57,74823.48,0.0,0.79983,8e-05,20.72968]
[1776622698019,47.57,74824.27,0.0,0.79992,8e-05,20.72478]
[1776622703062,47.56,74822.86,0.0,0.79982,8e-05,20.73014]
[1776622708092,47.56,74826.3,0.0,0.80011,8e-05,20.71294]
[1776622712120,47.56,74834.6,0.0,0.80081,8e-05,20.66989]
[1776622715141,47.55,74843.0,0.0,0.80148,8e-05,20.63004]
[1776622720177,47.55,74838.53,0.0,0.80114,8e-05,20.65004]
[1776622725212,47.55,74835.17,0.0,0.8009,8e-05,20.66462]
[1776622730247,47.54,74827.82,0.0,0.80033,8e-05,20.6978]
[1776622735282,47.54,74829.98,0.0,0.80053,8e-05,20.68633]
[1776622740298,47.53,74831.09,0.0,0.80063,8e-05,20.67983]
[1776622745352,47.53,74831.52,0.0,0.80069,8e-05,20.67654]
[1776622750386,47.53,74831.97,0.0,0.80074,8e-05,20.67319]
[1776622756430,47.52,74831.97,0.0,0.80077,8e-05,20.67173]
[1776622759450,47.52,74823.66,0.0,0.80012,8e-05,20.70994]
[1776622760457,47.52,74821.52,0.0,0.79995,8e-05,20.71974]
[1776622765493,47.51,74822.06,0.0,0.80001,8e-05,20.71605]
[1776622770528,47.51,74822.58,0.0,0.80007,8e-05,20.71248]
[1776622777578,47.5,74820.78,0.0,0.79998,8e-05,20.71589]
[1776622783607,47.5,74818.85,0.0,0.79985,8e-05,20.72349]
[1776622788655,47.49,74816.91,0.0,0.79971,8e-05,20.73137]
[1776622791682,47.49,74813.45,0.0,0.79945,8e-05,20.74678]
[1776622796721,47.49,74809.2,0.0,0.79913,8e-05,20.76532]
[1776622797732,47.49,74804.57,0.0,0.79877,8e-05,20.78634]
[1776622798736,47.49,74793.82,0.0,0.79791,8e-05,20.83658]
[1776622799740,47.48,74789.24,0.0,0.79755,8e-05,20.85758]
[1776622801754,47.48,74779.95,0.0,0.79682,8e-05,20.90009]
[1776622802763,47.48,74776.02,0.0,0.79651,8e-05,20.91794]
[1776622803770,47.48,74773.01,0.0,0.79626,8e-05,20.932]
[1776622804775,47.48,74766.06,0.0,0.7957,8e-05,20.96433]
[1776622809809,47.48,74765.59,0.0,0.79567,8e-05,20.96636]
[1776622812832,47.48,74747.97,0.0,0.79424,8e-05,21.04806]
[1776622816860,47.48,74754.5,0.0,0.79478,8e-05,21.01717]
[1776622817867,47.48,74765.31,0.0,0.79566,8e-05,20.96687]
[1776622822904,47.48,74764.62,0.0,0.7956,8e-05,20.96995]
[1776622824917,47.48,74759.31,0.0,0.79518,8e-05,20.99463]
[1776622825925,47.48,74741.35,0.0,0.79372,8e-05,21.07802]
[1776622826932,47.47,74746.68,0.0,0.79416,8e-05,21.05302]
[1776622830958,47.47,74737.75,0.0,0.79344,8e-05,21.09394]
[1776622832971,47.47,74743.56,0.0,0.79394,8e-05,21.06336]
[1776622838016,47.47,74745.41,0.0,0.7941,8e-05,21.05424]
[1776622843043,47.47,74738.25,0.0,0.79352,8e-05,21.08693]
[1776622844053,47.47,74731.51,0.0,0.79298,8e-05,21.11801]
[1776622846070,47.47,74741.49,0.0,0.7938,8e-05,21.07143]
[1776622847073,47.47,74748.57,0.0,0.79437,8e-05,21.03847]
[1776622852107,47.46,74750.05,0.0,0.7945,8e-05,21.03131]
[1776622855132,47.46,74757.16,0.0,0.79508,8e-05,20.99811]
[1776622857144,47.46,74766.28,0.0,0.79581,8e-05,20.95568]
[1776622859158,47.46,74774.93,0.0,0.79651,8e-05,20.91548]
[1776622864193,47.47,74774.24,0.0,0.79645,8e-05,20.91892]
[1776622867217,47.47,74783.79,0.0,0.79722,8e-05,20.8743]
[1776622872249,47.47,74782.22,0.0,0.79709,8e-05,20.88171]
[1776622875270,47.47,74773.29,0.0,0.79637,8e-05,20.92328]
[1776622880308,47.46,74775.43,0.0,0.79655,8e-05,20.91305]
[1776622883329,47.46,74783.21,0.0,0.79718,8e-05,20.87666]
[1776622887356,47.46,74788.42,0.0,0.7976,8e-05,20.85238]
[1776622892421,47.46,74788.87,0.0,0.79765,8e-05,20.84702]
[1776622893429,47.46,74794.31,0.0,0.79809,8e-05,20.82165]
[1776622900477,47.47,74798.76,0.0,0.79844,8e-05,20.80142]
[1776622901483,47.47,74808.59,0.0,0.79923,8e-05,20.75514]
[1776622906532,47.46,74820.85,0.0,0.80023,8e-05,20.69633]
[1776622907541,47.46,74828.22,0.0,0.80082,8e-05,20.6616]
[1776622909560,47.46,74820.47,0.0,0.8002,8e-05,20.69766]
[1776622910563,47.46,74819.08,0.0,0.8001,8e-05,20.70399]
[1776622915597,47.46,74819.07,0.0,0.80011,8e-05,20.70305]
[1776622920638,47.45,74821.81,0.0,0.80035,8e-05,20.68929]
[1776622921640,47.45,74814.32,0.0,0.79975,8e-05,20.72425]
[1776622922645,47.45,74805.43,0.0,0.79904,8e-05,20.76569]
[1776622924605,47.45,74775.81,0.0,0.79667,8e-05,20.9036]
[1776622925667,47.45,74763.24,0.0,0.79566,8e-05,20.96228]
[1776622926674,47.45,74765.59,0.0,0.79585,8e-05,20.95135]
[1776622929695,47.45,74777.95,0.0,0.79684,8e-05,20.89383]
[1776622930703,47.45,74775.62,0.0,0.79665,8e-05,20.90481]
[1776622934730,47.45,74768.67,0.0,0.79611,8e-05,20.93603]
[1776622935739,47.45,74762.89,0.0,0.79564,8e-05,20.96301]
[1776622937755,47.45,74762.07,0.0,0.79558,8e-05,20.96685]
[1776622941783,47.44,74772.74,0.0,0.79647,8e-05,20.91516]
[1776622942793,47.44,74773.83,0.0,0.79657,8e-05,20.90963]
[1776622945812,47.43,74784.42,0.0,0.79744,8e-05,20.85891]
[1776622946819,47.43,74779.68,0.0,0.79706,8e-05,20.88068]
[1776622951854,47.43,74783.46,0.0,0.79742,8e-05,20.85778]
[1776622956890,47.43,74783.59,0.0,0.79742,8e-05,20.85781]
[1776622957897,47.43,74777.75,0.0,0.79695,8e-05,20.88521]
[1776622958905,47.43,74773.83,0.0,0.79663,8e-05,20.90359]
[1776622960925,47.43,74764.42,0.0,0.79587,8e-05,20.94758]
[1776622961925,47.43,74757.38,0.0,0.7953,8e-05,20.98034]
[1776622966960,47.43,74755.98,0.0,0.79519,8e-05,20.98657]
[1776622971995,47.43,74757.06,0.0,0.79529,8e-05,20.98119]
[1776622973002,47.43,74750.61,0.0,0.79476,8e-05,21.01109]
[1776622977029,47.42,74742.98,0.0,0.79415,8e-05,21.04603]
[1776622979044,47.42,74730.15,0.0,0.79312,8e-05,21.10522]
[1776622980054,47.42,74724.69,0.0,0.79267,8e-05,21.1303]
[1776622982073,47.42,74718.79,0.0,0.7922,8e-05,21.1571]
[1776622983080,47.42,74725.21,0.0,0.79273,8e-05,21.12709]
[1776622984091,47.42,74730.65,0.0,0.79318,8e-05,21.10163]
[1776622985093,47.42,74743.44,0.0,0.79422,8e-05,21.04208]
[1776622988114,47.42,74748.12,0.0,0.79461,8e-05,21.01999]
[1776622993159,47.42,74750.71,0.0,0.79482,8e-05,21.00749]
[1776622994163,47.41,74734.05,0.0,0.79347,8e-05,21.08479]
[1776622995171,47.41,74724.0,0.0,0.79266,8e-05,21.13123]
[1776623000205,47.41,74722.07,0.0,0.79252,8e-05,21.13915]
[1776623005239,47.41,74723.61,0.0,0.79266,8e-05,21.13114]
[1776623006247,47.41,74730.31,0.0,0.7932,8e-05,21.09992]
[1776623011285,47.4,74729.39,0.0,0.79316,8e-05,21.10025]
[1776623016327,47.4,74734.01,0.0,0.79355,8e-05,21.07827]
[1776623019337,47.4,74726.66,0.0,0.79295,8e-05,21.11211]
[1776623022359,47.4,74720.71,0.0,0.79247,8e-05,21.13931]
[1776623028402,47.4,74721.9,0.0,0.79258,8e-05,21.13295]
[1776623033437,47.39,74721.43,0.0,0.79256,8e-05,21.1344]
[1776623038473,47.39,74722.76,0.0,0.79268,8e-05,21.12755]
[1776623042528,47.39,74707.07,0.0,0.7914,8e-05,21.19964]
[1776623044514,47.39,74700.57,0.0,0.79088,8e-05,21.22927]
[1776623048542,47.38,74688.29,0.0,0.78989,8e-05,21.28494]
[1776623052572,47.38,74685.86,0.0,0.78971,8e-05,21.29475]
[1776623057606,47.37,74688.57,0.0,0.78996,8e-05,21.28042]
[1776623062641,47.37,74693.79,0.0,0.79042,8e-05,21.25452]
[1776623066669,47.36,74699.66,0.0,0.79093,8e-05,21.22603]
[1776623070697,47.36,74690.3,0.0,0.79018,8e-05,21.26802]
[1776623072711,47.35,74684.33,0.0,0.78972,8e-05,21.29148]
[1776623077766,47.35,74685.51,0.0,0.78985,8e-05,21.28398]
[1776623082800,47.34,74684.68,0.0,0.78982,8e-05,21.28575]
[1776623087835,47.33,74684.07,0.0,0.7898,8e-05,21.2865]
[1776623092871,47.32,74685.97,0.0,0.79,8e-05,21.27568]
[1776623096900,47.32,74676.33,0.0,0.78923,8e-05,21.31861]
[1776623097909,47.32,74673.44,0.0,0.789,8e-05,21.33149]
[1776623100927,47.31,74667.27,0.0,0.78851,8e-05,21.35851]
[1776623106005,47.3,74666.59,0.0,0.78849,8e-05,21.35916]
[1776623106977,47.3,74661.41,0.0,0.78807,8e-05,21.38255]
[1776623107984,47.3,74653.35,0.0,0.78741,8e-05,21.41917]
[1776623110004,47.29,74644.12,0.0,0.78666,8e-05,21.46079]
[1776623111032,47.29,74628.81,0.0,0.78539,8e-05,21.53067]
[1776623112030,47.29,74620.96,0.0,0.78473,8e-05,21.56669]
[1776623113038,47.29,74641.16,0.0,0.78644,8e-05,21.4729]
[1776623114049,47.29,74664.98,0.0,0.78843,8e-05,21.36249]
[1776623115054,47.28,74677.34,0.0,0.78946,8e-05,21.30487]
[1776623116057,47.28,74679.09,0.0,0.78961,8e-05,21.29634]
[1776623118073,47.28,74659.36,0.0,0.78799,8e-05,21.38666]
[1776623119079,47.28,74660.21,0.0,0.78807,8e-05,21.38222]
[1776623122099,47.27,74664.21,0.0,0.78843,8e-05,21.36228]
[1776623127140,47.26,74691.51,0.0,0.79073,8e-05,21.23352]
[1776623128147,47.26,74693.0,0.0,0.79086,8e-05,21.22628]
[1776623133182,47.26,74691.07,0.0,0.79075,8e-05,21.23031]
[1776623138218,47.25,74693.97,0.0,0.79101,8e-05,21.21528]
[1776623140232,47.25,74678.28,0.0,0.78973,8e-05,21.2874]
[1776623141240,47.25,74677.49,0.0,0.78967,8e-05,21.29025]
[1776623142246,47.25,74688.67,0.0,0.7906,8e-05,21.23843]
[1776623143253,47.24,74691.12,0.0,0.79081,8e-05,21.22672]
[1776623145275,47.24,74697.88,0.0,0.79138,8e-05,21.1944]
[1776623146274,47.24,74706.46,0.0,0.79209,8e-05,21.15427]
[1776623148288,47.24,74712.09,0.0,0.79255,8e-05,21.12786]
[1776623152320,47.24,74717.66,0.0,0.79303,8e-05,21.10093]
[1776623153323,47.24,74726.58,0.0,0.79376,8e-05,21.05923]
[1776623159365,47.23,74727.06,0.0,0.79381,8e-05,21.05644]
[1776623160372,47.23,74721.91,0.0,0.79339,8e-05,21.08038]
[1776623165418,47.23,74715.73,0.0,0.79289,8e-05,21.10864]
[1776623170447,47.23,74718.16,0.0,0.7931,8e-05,21.09671]
[1776623173468,47.23,74725.77,0.0,0.79373,8e-05,21.06088]
[1776623174476,47.23,74726.95,0.0,0.79382,8e-05,21.0553]
[1776623179521,47.23,74735.42,0.0,0.79452,8e-05,21.01544]
[1776623180523,47.23,74746.65,0.0,0.79544,8e-05,20.96294]
[1776623181531,47.23,74751.43,0.0,0.79582,8e-05,20.94071]
[1776623182533,47.23,74765.48,0.0,0.79696,8e-05,20.87487]
[1776623183543,47.23,74762.57,0.0,0.79672,8e-05,20.88869]
[1776623185554,47.23,74768.24,0.0,0.79718,8e-05,20.86241]
[1776623186560,47.23,74774.75,0.0,0.7977,8e-05,20.83204]
[1776623187567,47.23,74777.03,0.0,0.79788,8e-05,20.82178]
[1776623188574,47.23,74791.05,0.0,0.79901,8e-05,20.75587]
[1776623189581,47.23,74793.28,0.0,0.79918,8e-05,20.7457]
[1776623194617,47.24,74794.93,0.0,0.79931,8e-05,20.73626]
[1776623196631,47.24,74787.64,0.0,0.79871,8e-05,20.77128]
[1776623197639,47.24,74787.21,0.0,0.79867,8e-05,20.77361]
[1776623200659,47.25,74780.26,0.0,0.7981,8e-05,20.80719]
[1776623203680,47.25,74785.61,0.0,0.79851,8e-05,20.78291]
[1776623207708,47.25,74778.83,0.0,0.79795,8e-05,20.81593]
[1776623211737,47.26,74787.58,0.0,0.79863,8e-05,20.77619]
[1776623216772,47.26,74790.76,0.0,0.79887,8e-05,20.76251]
[1776623221815,47.27,74793.31,0.0,0.79904,8e-05,20.75215]
[1776623226843,47.27,74795.53,0.0,0.7992,8e-05,20.74336]
[1776623227849,47.27,74804.02,0.0,0.79987,8e-05,20.70377]
[1776623228856,47.27,74803.84,0.0,0.79985,8e-05,20.70501]
[1776623233891,47.28,74802.45,0.0,0.79971,8e-05,20.71352]
[1776623237924,47.29,74809.33,0.0,0.80023,8e-05,20.68273]
[1776623241959,47.29,74827.51,0.0,0.80165,8e-05,20.59895]
[1776623242964,47.3,74827.34,0.0,0.80163,8e-05,20.6003]
[1776623243974,47.3,74837.0,0.0,0.8024,8e-05,20.55473]
[1776623244977,47.3,74836.06,0.0,0.80233,8e-05,20.55914]
[1776623246993,47.3,74843.93,0.0,0.80295,8e-05,20.52193]
[1776623250011,47.3,74854.48,0.0,0.80379,8e-05,20.47198]
[1776623251019,47.3,74859.66,0.0,0.80422,8e-05,20.4441]
[1776623252027,47.3,74858.82,0.0,0.80415,8e-05,20.44813]
[1776623257061,47.3,74848.44,0.0,0.80332,8e-05,20.4979]
[1776623259076,47.3,74849.01,0.0,0.80336,8e-05,20.49527]
[1776623264123,47.3,74847.92,0.0,0.80327,8e-05,20.50078]
[1776623269153,47.3,74850.42,0.0,0.80346,8e-05,20.48942]
[1776623274187,47.3,74847.54,0.0,0.80323,8e-05,20.50343]
[1776623277097,47.3,74840.13,0.0,0.80263,8e-05,20.53912]
[1776623282244,47.31,74855.61,0.0,0.80382,8e-05,20.46853]
[1776623283250,47.31,74861.16,0.0,0.80425,8e-05,20.44237]
[1776623285265,47.31,74855.82,0.0,0.80383,8e-05,20.46791]
[1776623288285,47.32,74853.52,0.0,0.80364,8e-05,20.4792]
[1776623293321,47.32,74852.53,0.0,0.80355,8e-05,20.48424]
[1776623298356,47.32,74851.55,0.0,0.80347,8e-05,20.48924]
[1776623303391,47.32,74843.13,0.0,0.80278,8e-05,20.53074]
[1776623306413,47.33,74848.21,0.0,0.80317,8e-05,20.50741]
[1776623309434,47.33,74857.7,0.0,0.8039,8e-05,20.46376]
[1776623310441,47.33,74862.74,0.0,0.8043,8e-05,20.43993]
[1776623312455,47.33,74863.79,0.0,0.8044,8e-05,20.43184]
[1776623317493,47.33,74868.69,0.0,0.80477,8e-05,20.40938]
[1776623322525,47.34,74867.94,0.0,0.8047,8e-05,20.41379]
[1776623323531,47.34,74873.73,0.0,0.80515,8e-05,20.38677]
[1776623328566,47.34,74875.92,0.0,0.80531,8e-05,20.37731]
[1776623332595,47.34,74867.45,0.0,0.80463,8e-05,20.41849]
[1776623337629,47.35,74867.51,0.0,0.80462,8e-05,20.41895]
[1776623340654,47.35,74858.29,0.0,0.80388,8e-05,20.46318]
[1776623341665,47.35,74850.41,0.0,0.80326,8e-05,20.5004]
[1776623342671,47.35,74823.37,0.0,0.80111,8e-05,20.62789]
[1776623343682,47.35,74797.37,0.0,0.79902,8e-05,20.75058]
[1776623344685,47.35,74766.35,0.0,0.79652,8e-05,20.89612]
[1776623345695,47.35,74759.55,0.0,0.79597,8e-05,20.92789]
[1776623350729,47.35,74761.53,0.0,0.79612,8e-05,20.91895]
[1776623352741,47.35,74770.56,0.0,0.79685,8e-05,20.87688]
[1776623354757,47.35,74773.21,0.0,0.79706,8e-05,20.86471]
[1776623356769,47.35,74766.51,0.0,0.79652,8e-05,20.89625]
[1776623358784,47.35,74776.72,0.0,0.79734,8e-05,20.84865]
[1776623359790,47.35,74786.28,0.0,0.79811,8e-05,20.80402]
[1776623360797,47.36,74788.01,0.0,0.79824,8e-05,20.79611]
[1776623365834,47.36,74790.13,0.0,0.7984,8e-05,20.78724]
[1776623369862,47.36,74795.66,0.0,0.79883,8e-05,20.76216]
[1776623371876,47.36,74797.32,0.0,0.79897,8e-05,20.75151]
[1776623374900,47.37,74802.64,0.0,0.79939,8e-05,20.7273]
[1776623375904,47.37,74803.01,0.0,0.79941,8e-05,20.72614]
[1776623381949,47.37,74802.87,0.0,0.79937,8e-05,20.72855]
[1776623385975,47.38,74807.88,0.0,0.79975,8e-05,20.70625]
[1776623388996,47.38,74813.05,0.0,0.80015,8e-05,20.68303]
[1776623394033,47.39,74812.84,0.0,0.8001,8e-05,20.68585]
[1776623399068,47.39,74812.87,0.0,0.80007,8e-05,20.68754]
[1776623404103,47.4,74814.08,0.0,0.80014,8e-05,20.68369]
[1776623408130,47.41,74800.26,0.0,0.79901,8e-05,20.74996]
[1776623409137,47.41,74799.4,0.0,0.79894,8e-05,20.75427]
[1776623414173,47.41,74798.52,0.0,0.79885,8e-05,20.75979]
[1776623415180,47.41,74791.89,0.0,0.79831,8e-05,20.79111]
[1776623416190,47.41,74797.84,0.0,0.79878,8e-05,20.76348]
[1776623418201,47.42,74807.28,0.0,0.79953,8e-05,20.7198]
[1776623419207,47.42,74811.98,0.0,0.7999,8e-05,20.69809]
[1776623424242,47.42,74813.34,0.0,0.79998,8e-05,20.69351]
[1776623430287,47.43,74814.17,0.0,0.80001,8e-05,20.69167]
[1776623435320,47.43,74815.52,0.0,0.80012,8e-05,20.68344]
[1776623438345,47.44,74795.99,0.0,0.79855,8e-05,20.77555]
[1776623439353,47.44,74776.58,0.0,0.79698,8e-05,20.86683]
[1776623440361,47.44,74776.91,0.0,0.797,8e-05,20.86543]
[1776623445393,47.44,74777.89,0.0,0.79707,8e-05,20.86157]
[1776623450428,47.44,74781.31,0.0,0.79733,8e-05,20.8464]
[1776623455473,47.45,74784.19,0.0,0.79755,8e-05,20.83381]
[1776623458410,47.45,74790.76,0.0,0.79807,8e-05,20.80365]
[1776623461517,47.45,74795.68,0.0,0.79845,8e-05,20.78154]
[1776623466550,47.46,74793.52,0.0,0.79826,8e-05,20.79281]
[1776623471586,47.46,74793.55,0.0,0.79824,8e-05,20.7938]
[1776623476626,47.46,74800.13,0.0,0.79875,8e-05,20.7642]
[1776623478633,47.47,74808.46,0.0,0.79941,8e-05,20.7258]
[1776623483669,47.47,74808.96,0.0,0.79942,8e-05,20.72508]
[1776623486690,47.48,74803.69,0.0,0.79898,8e-05,20.75068]
[1776623488712,47.48,74796.14,0.0,0.79837,8e-05,20.78652]
[1776623490718,47.48,74790.62,0.0,0.79792,8e-05,20.81279]
[1776623495753,47.48,74795.58,0.0,0.79832,8e-05,20.78743]
[1776623497784,47.48,74790.22,0.0,0.79789,8e-05,20.8127]
[1776623498774,47.48,74765.31,0.0,0.79587,8e-05,20.92916]
[1776623500789,47.49,74776.05,0.0,0.79674,8e-05,20.87936]
[1776623502803,47.49,74764.12,0.0,0.79577,8e-05,20.93513]
[1776623504817,47.49,74751.33,0.0,0.79474,8e-05,20.99463]
[1776623508844,47.49,74757.39,0.0,0.79523,8e-05,20.96637]
[1776623513880,47.49,74759.62,0.0,0.79541,8e-05,20.95596]
[1776623516902,47.49,74752.27,0.0,0.79481,8e-05,20.99009]
[1776623519925,47.49,74757.38,0.0,0.79523,8e-05,20.96618]
[1776623522947,47.49,74762.43,0.0,0.79564,8e-05,20.94259]
[1776623527986,47.48,74763.38,0.0,0.79572,8e-05,20.93803]
[1776623533017,47.48,74767.92,0.0,0.79609,8e-05,20.91671]
[1776623535040,47.48,74776.57,0.0,0.79679,8e-05,20.87636]
[1776623539063,47.48,74770.12,0.0,0.79627,8e-05,20.90643]
[1776623542080,47.48,74764.32,0.0,0.7958,8e-05,20.93336]
[1776623544094,47.48,74772.19,0.0,0.79644,8e-05,20.89657]
[1776623549129,47.48,74775.43,0.0,0.7967,8e-05,20.88144]
[1776623554163,47.48,74775.42,0.0,0.79672,8e-05,20.87815]
[1776623555171,47.48,74791.24,0.0,0.79799,8e-05,20.80443]
[1776623560206,47.49,74793.63,0.0,0.79818,8e-05,20.79374]
[1776623565241,47.49,74795.95,0.0,0.79835,8e-05,20.78371]
[1776623570275,47.49,74791.38,0.0,0.79797,8e-05,20.80569]
[1776623575310,47.49,74791.77,0.0,0.798,8e-05,20.80436]
[1776623580348,47.49,74791.46,0.0,0.79796,8e-05,20.80642]
[1776623583369,47.5,74786.02,0.0,0.79752,8e-05,20.83229]
[1776623584376,47.5,74776.13,0.0,0.79672,8e-05,20.87848]
[1776623587398,47.5,74770.38,0.0,0.79626,8e-05,20.90528]
[1776623589414,47.5,74763.31,0.0,0.79568,8e-05,20.93819]
[1776623590419,47.5,74757.05,0.0,0.79518,8e-05,20.96731]
[1776623592434,47.5,74746.34,0.0,0.79431,8e-05,21.01686]
[1776623593439,47.49,74744.74,0.0,0.79418,8e-05,21.02415]
[1776623598476,47.49,74756.26,0.0,0.79513,8e-05,20.96994]
[1776623599483,47.49,74760.44,0.0,0.79547,8e-05,20.95042]
[1776623602503,47.49,74758.62,0.0,0.79532,8e-05,20.95881]
[1776623606532,47.49,74755.26,0.0,0.79506,8e-05,20.97412]
[1776623613582,47.49,74752.72,0.0,0.79488,8e-05,20.9821]
[1776623619540,47.49,74754.14,0.0,0.795,8e-05,20.97499]
[1776623623650,47.49,74745.79,0.0,0.79433,8e-05,21.0134]
[1776623625665,47.48,74738.53,0.0,0.79375,8e-05,21.04666]
[1776623630699,47.48,74730.43,0.0,0.7931,8e-05,21.08373]
[1776623631708,47.48,74718.05,0.0,0.7921,8e-05,21.14044]
[1776623636741,47.48,74715.06,0.0,0.79188,8e-05,21.15294]
[1776623641777,47.47,74711.45,0.0,0.7916,8e-05,21.16856]
[1776623645804,47.47,74704.48,0.0,0.79105,8e-05,21.19946]
[1776623650843,47.46,74711.83,0.0,0.79167,8e-05,21.16436]
[1776623652853,47.46,74716.65,0.0,0.79208,8e-05,21.14139]
[1776623654869,47.46,74709.25,0.0,0.79147,8e-05,21.17542]
[1776623655875,47.46,74705.32,0.0,0.79116,8e-05,21.19335]
[1776623658896,47.46,74720.18,0.0,0.79238,8e-05,21.12383]
[1776623659902,47.46,74721.19,0.0,0.79247,8e-05,21.11897]
[1776623664938,47.45,74718.0,0.0,0.79223,8e-05,21.13279]
[1776623672994,47.45,74718.26,0.0,0.7923,8e-05,21.12662]
[1776623679966,47.44,74717.29,0.0,0.79224,8e-05,21.12969]
[1776623686087,47.44,74718.25,0.0,0.79234,8e-05,21.12401]
[1776623695149,47.43,74719.42,0.0,0.79246,8e-05,21.11675]
[1776623700184,47.43,74720.9,0.0,0.7926,8e-05,21.10887]
[1776623705221,47.42,74721.34,0.0,0.79265,8e-05,21.10586]
[1776623708239,47.42,74712.11,0.0,0.79191,8e-05,21.14782]
[1776623710256,47.42,74706.77,0.0,0.79148,8e-05,21.17204]
[1776623713278,47.41,74701.01,0.0,0.79102,8e-05,21.19784]
[1776623714286,47.41,74695.67,0.0,0.79059,8e-05,21.22221]
[1776623719317,47.41,74695.41,0.0,0.79059,8e-05,21.22213]
[1776623721336,47.41,74703.03,0.0,0.79123,8e-05,21.18597]
[1776623723348,47.4,74715.13,0.0,0.79223,8e-05,21.12967]
[1776623724355,47.4,74715.15,0.0,0.79224,8e-05,21.12916]
[1776623725361,47.4,74706.05,0.0,0.79149,8e-05,21.17132]
[1776623726369,47.4,74705.08,0.0,0.79142,8e-05,21.17529]
[1776623732411,47.4,74704.26,0.0,0.7914,8e-05,21.1744]
[1776623737447,47.39,74703.06,0.0,0.79132,8e-05,21.17862]
[1776623742481,47.39,74706.56,0.0,0.79163,8e-05,21.1611]
[1776623744495,47.38,74712.53,0.0,0.79213,8e-05,21.13275]
[1776623749530,47.38,74713.87,0.0,0.79226,8e-05,21.12572]
[1776623754565,47.38,74711.82,0.0,0.7921,8e-05,21.13428]
[1776623759606,47.37,74719.9,0.0,0.79278,8e-05,21.09563]
[1776623760613,47.37,74721.52,0.0,0.79292,8e-05,21.08796]
[1776623764642,47.37,74727.47,0.0,0.79341,8e-05,21.05995]
[1776623768669,47.37,74734.55,0.0,0.794,8e-05,21.02663]
[1776623773709,47.37,74736.25,0.0,0.79414,8e-05,21.01832]
[1776623775719,47.37,74754.34,0.0,0.79561,8e-05,20.93385]
[1776623777733,47.37,74755.73,0.0,0.79573,8e-05,20.92731]
[1776623782767,47.37,74753.73,0.0,0.79556,8e-05,20.93681]
[1776623786795,47.37,74746.5,0.0,0.79497,8e-05,20.97061]
[1776623791830,47.37,74746.55,0.0,0.795,8e-05,20.96694]
[1776623796865,47.37,74747.85,0.0,0.79511,8e-05,20.96073]
[1776623800893,47.37,74742.55,0.0,0.79468,8e-05,20.98522]
[1776623806934,47.37,74744.8,0.0,0.79487,8e-05,20.97442]
[1776623811971,47.37,74741.73,0.0,0.79463,8e-05,20.98835]
[1776623817006,47.36,74747.0,0.0,0.79506,8e-05,20.96338]
[1776623818012,47.36,74753.03,0.0,0.79555,8e-05,20.93519]
[1776623820029,47.36,74753.91,0.0,0.79562,8e-05,20.93101]
[1776623825061,47.36,74753.79,0.0,0.79562,8e-05,20.93151]
[1776623830102,47.36,74760.1,0.0,0.79613,8e-05,20.90207]
[1776623832111,47.36,74771.65,0.0,0.79706,8e-05,20.84815]
[1776623833118,47.36,74772.65,0.0,0.79714,8e-05,20.84358]
[1776623837152,47.37,74762.22,0.0,0.79629,8e-05,20.89285]
[1776623838159,47.37,74765.95,0.0,0.79659,8e-05,20.87549]
[1776623843203,47.37,74769.58,0.0,0.79688,8e-05,20.85889]
[1776623844201,47.37,74756.35,0.0,0.7958,8e-05,20.92093]
[1776623845209,47.37,74761.81,0.0,0.79624,8e-05,20.8955]
[1776623849237,47.37,74767.67,0.0,0.79671,8e-05,20.86841]
[1776623850247,47.37,74761.7,0.0,0.79623,8e-05,20.89635]
[1776623854272,47.37,74767.0,0.0,0.79668,8e-05,20.86843]
[1776623856287,47.37,74756.64,0.0,0.79583,8e-05,20.91691]
[1776623857294,47.37,74751.33,0.0,0.7954,8e-05,20.94167]
[1776623862330,47.37,74772.53,0.0,0.79712,8e-05,20.84252]
[1776623863337,47.37,74775.36,0.0,0.79735,8e-05,20.82936]
[1776623868372,47.37,74776.96,0.0,0.79747,8e-05,20.82236]
[1776623873407,47.37,74780.93,0.0,0.79778,8e-05,20.80433]
[1776623877435,47.38,74787.01,0.0,0.79826,8e-05,20.77633]
[1776623881462,47.38,74788.16,0.0,0.79834,8e-05,20.77179]
[1776623886505,47.38,74785.78,0.0,0.79814,8e-05,20.78383]
[1776623891535,47.38,74782.88,0.0,0.79789,8e-05,20.79827]
[1776623897576,47.39,74782.88,0.0,0.79788,8e-05,20.79916]
[1776623898583,47.39,74776.11,0.0,0.79732,8e-05,20.83115]
[1776623901603,47.39,74771.04,0.0,0.79691,8e-05,20.85509]
[1776623906638,47.39,74771.0,0.0,0.7969,8e-05,20.85584]
[1776623911678,47.39,74765.39,0.0,0.79646,8e-05,20.87923]
[1776623912681,47.39,74758.0,0.0,0.79586,8e-05,20.91379]
[1776623913687,47.39,74756.31,0.0,0.79572,8e-05,20.9217]
[1776623918725,47.39,74756.42,0.0,0.79573,8e-05,20.92121]
[1776623923759,47.39,74754.95,0.0,0.79561,8e-05,20.92803]
[1776623928797,47.39,74751.22,0.0,0.79531,8e-05,20.94523]
[1776623933832,47.39,74759.23,0.0,0.79597,8e-05,20.9076]
[1776623938866,47.39,74761.71,0.0,0.79617,8e-05,20.89583]
[1776623943902,47.39,74763.64,0.0,0.79633,8e-05,20.88665]
[1776623948939,47.39,74763.78,0.0,0.79634,8e-05,20.88575]
[1776623953973,47.39,74765.08,0.0,0.79645,8e-05,20.87942]
[1776623960020,47.39,74764.11,0.0,0.79638,8e-05,20.88354]
[1776623966057,47.39,74764.06,0.0,0.79639,8e-05,20.88332]
[1776623971093,47.38,74766.29,0.0,0.79659,8e-05,20.8692]
[1776623972101,47.38,74777.09,0.0,0.79747,8e-05,20.81866]
[1776623973107,47.38,74776.63,0.0,0.79743,8e-05,20.82084]
[1776623978142,47.39,74776.12,0.0,0.79739,8e-05,20.82333]
[1776623983177,47.39,74777.76,0.0,0.79751,8e-05,20.81589]
[1776623984183,47.39,74789.25,0.0,0.79844,8e-05,20.76224]
[1776623989219,47.39,74789.58,0.0,0.79845,8e-05,20.76128]
[1776623993248,47.39,74793.01,0.0,0.79872,8e-05,20.7459]
[1776623994254,47.39,74782.1,0.0,0.79784,8e-05,20.79718]
[1776623995261,47.39,74781.72,0.0,0.7978,8e-05,20.7992]
[1776623996268,47.39,74764.67,0.0,0.79643,8e-05,20.87892]
[1776624001303,47.39,74767.13,0.0,0.79662,8e-05,20.86751]
[1776624002310,47.39,74761.84,0.0,0.7962,8e-05,20.89228]
[1776624007345,47.39,74759.36,0.0,0.79599,8e-05,20.90394]
[1776624010370,47.39,74751.16,0.0,0.79533,8e-05,20.94219]
[1776624011378,47.39,74746.6,0.0,0.79496,8e-05,20.9634]
[1776624015409,47.39,74745.42,0.0,0.79487,8e-05,20.96851]
[1776624020449,47.39,74747.44,0.0,0.79504,8e-05,20.95869]
[1776624025482,47.39,74744.97,0.0,0.79485,8e-05,20.96976]
[1776624028502,47.39,74730.45,0.0,0.79367,8e-05,21.03694]
[1776624030518,47.39,74722.01,0.0,0.79299,8e-05,21.07575]
[1776624034547,47.38,74729.18,0.0,0.79361,8e-05,21.03826]
[1776624035552,47.38,74739.19,0.0,0.79443,8e-05,20.99159]
[1776624040602,47.38,74735.07,0.0,0.7941,8e-05,21.01026]
[1776624041593,47.38,74728.23,0.0,0.79354,8e-05,21.04193]
[1776624042601,47.38,74722.69,0.0,0.79309,8e-05,21.06749]
[1776624047636,47.38,74720.42,0.0,0.79292,8e-05,21.07713]
[1776624052671,47.37,74718.46,0.0,0.79278,8e-05,21.08534]
[1776624054701,47.37,74739.47,0.0,0.7945,8e-05,20.98745]
[1776624055701,47.37,74768.89,0.0,0.79688,8e-05,20.85011]
[1776624056700,47.37,74763.74,0.0,0.79646,8e-05,20.87438]
[1776624061735,47.37,74760.29,0.0,0.79618,8e-05,20.89087]
[1776624065762,47.38,74745.73,0.0,0.79499,8e-05,20.95898]
[1776624068785,47.37,74738.53,0.0,0.79441,8e-05,20.9924]
[1776624070798,47.37,74731.97,0.0,0.79388,8e-05,21.02278]
[1776624075833,47.37,74728.95,0.0,0.79364,8e-05,21.03644]
[1776624079860,47.37,74722.78,0.0,0.79314,8e-05,21.06472]
[1776624083888,47.37,74733.54,0.0,0.79402,8e-05,21.0143]
[1776624088923,47.37,74733.33,0.0,0.79401,8e-05,21.01505]
[1776624093959,47.37,74731.13,0.0,0.79386,8e-05,21.02168]
[1776624100000,47.37,74730.64,0.0,0.79382,8e-05,21.02358]
[1776624106042,47.37,74730.2,0.0,0.79379,8e-05,21.02522]
[1776624107052,47.37,74739.21,0.0,0.79453,8e-05,20.98321]
[1776624108057,47.37,74735.77,0.0,0.79425,8e-05,20.99921]
[1776624113098,47.36,74742.25,0.0,0.79478,8e-05,20.96886]
[1776624118128,47.36,74743.82,0.0,0.79491,8e-05,20.96153]
[1776624123132,47.36,74742.14,0.0,0.79477,8e-05,20.9693]
[1776624125179,47.36,74733.02,0.0,0.79403,8e-05,21.01171]
[1776624127192,47.36,74730.77,0.0,0.79385,8e-05,21.02202]
[1776624129209,47.36,74725.63,0.0,0.79343,8e-05,21.04574]
[1776624134241,47.36,74729.97,0.0,0.7938,8e-05,21.02493]
[1776624138270,47.36,74734.02,0.0,0.79413,8e-05,21.0058]
[1776624143305,47.36,74726.22,0.0,0.7935,8e-05,21.04174]
[1776624145323,47.36,74720.8,0.0,0.79306,8e-05,21.06673]
[1776624150354,47.36,74716.21,0.0,0.7927,8e-05,21.08742]
[1776624152369,47.35,74705.51,0.0,0.79185,8e-05,21.13342]
[1776624153378,47.35,74703.85,0.0,0.79171,8e-05,21.14091]
[1776624155389,47.35,74697.7,0.0,0.79122,8e-05,21.16898]
[1776624160424,47.35,74685.64,0.0,0.79024,8e-05,21.22356]
[1776624161431,47.35,74686.41,0.0,0.79031,8e-05,21.21967]
[1776624164452,47.34,74694.01,0.0,0.79095,8e-05,21.18351]
[1776624165459,47.34,74694.83,0.0,0.79103,8e-05,21.17943]
[1776624170495,47.34,74696.62,0.0,0.7912,8e-05,21.16978]
[1776624172508,47.33,74707.15,0.0,0.79207,8e-05,21.1204]
[1776624173515,47.33,74708.44,0.0,0.79218,8e-05,21.1142]
[1776624174522,47.33,74720.62,0.0,0.79318,8e-05,21.05739]
[1776624175529,47.33,74709.93,0.0,0.79231,8e-05,21.10694]
[1776624176536,47.33,74708.77,0.0,0.79222,8e-05,21.11214]
[1776624181571,47.33,74701.99,0.0,0.79167,8e-05,21.1427]
[1776624182584,47.33,74691.83,0.0,0.79084,8e-05,21.1896]
[1776624183585,47.33,74689.27,0.0,0.79064,8e-05,21.20119]
[1776624185602,47.33,74683.38,0.0,0.79016,8e-05,21.22789]
[1776624187613,47.32,74682.16,0.0,0.79007,8e-05,21.2329]
[1776624192648,47.32,74685.04,0.0,0.79034,8e-05,21.21763]
[1776624197683,47.31,74679.0,0.0,0.78986,8e-05,21.24427]
[1776624200703,47.31,74676.32,0.0,0.78966,8e-05,21.25553]
[1776624205739,47.3,74677.38,0.0,0.78978,8e-05,21.24856]
[1776624210774,47.29,74680.66,0.0,0.79008,8e-05,21.23169]
[1776624215811,47.29,74679.13,0.0,0.79001,8e-05,21.23348]
[1776624221853,47.28,74676.17,0.0,0.7898,8e-05,21.24506]
[1776624226886,47.27,74676.27,0.0,0.78984,8e-05,21.24269]
[1776624231922,47.26,74670.21,0.0,0.78937,8e-05,21.26876]
[1776624237964,47.26,74667.5,0.0,0.78917,8e-05,21.28014]
[1776624242998,47.26,74668.36,0.0,0.78925,8e-05,21.27521]
[1776624248047,47.25,74669.23,0.0,0.78934,8e-05,21.27011]
[1776624253084,47.25,74676.17,0.0,0.78994,8e-05,21.23653]
[1776624254052,47.25,74682.29,0.0,0.79045,8e-05,21.20826]
[1776624259124,47.25,74681.27,0.0,0.79037,8e-05,21.21256]
[1776624260135,47.24,74689.57,0.0,0.79106,8e-05,21.17367]
[1776624261139,47.24,74693.29,0.0,0.79138,8e-05,21.15608]
[1776624263153,47.24,74699.76,0.0,0.79192,8e-05,21.12543]
[1776624270202,47.24,74699.76,0.0,0.79195,8e-05,21.12371]
[1776624275236,47.23,74701.37,0.0,0.79212,8e-05,21.11167]
[1776624280275,47.23,74700.43,0.0,0.79206,8e-05,21.11482]
[1776624285308,47.22,74701.24,0.0,0.79215,8e-05,21.10983]
[1776624291350,47.22,74701.28,0.0,0.79218,8e-05,21.10819]
[1776624293364,47.22,74715.26,0.0,0.79334,8e-05,21.04256]
[1776624294371,47.21,74718.2,0.0,0.79358,8e-05,21.02868]
[1776624300416,47.21,74718.11,0.0,0.79359,8e-05,21.02825]
[1776624301420,47.21,74711.13,0.0,0.79302,8e-05,21.06066]
[1776624302427,47.21,74704.63,0.0,0.79248,8e-05,21.09081]
[1776624303435,47.21,74696.55,0.0,0.79182,8e-05,21.12824]
[1776624304443,47.21,74696.84,0.0,0.79185,8e-05,21.12667]
[1776624309476,47.2,74693.44,0.0,0.79159,8e-05,21.14126]
[1776624314514,47.2,74694.77,0.0,0.79172,8e-05,21.1338]
[1776624319548,47.2,74696.62,0.0,0.79189,8e-05,21.12393]
[1776624322568,47.19,74706.53,0.0,0.79272,8e-05,21.07705]
[1776624327602,47.19,74706.91,0.0,0.79277,8e-05,21.07432]
[1776624330624,47.19,74688.44,0.0,0.79126,8e-05,21.15981]
[1776624331631,47.19,74688.93,0.0,0.79132,8e-05,21.1539]
[1776624336665,47.18,74687.01,0.0,0.79119,8e-05,21.16135]
[1776624341702,47.18,74690.73,0.0,0.79152,8e-05,21.14255]
[1776624346736,47.17,74696.05,0.0,0.79198,8e-05,21.11642]
[1776624348750,47.17,74688.14,0.0,0.79134,8e-05,21.15272]
[1776624349757,47.17,74678.11,0.0,0.79051,8e-05,21.19906]
[1776624350778,47.17,74676.33,0.0,0.79037,8e-05,21.20698]
[1776624353785,47.16,74682.85,0.0,0.79093,8e-05,21.17556]
[1776624354793,47.16,74688.27,0.0,0.79138,8e-05,21.15]
[1776624357818,47.16,74689.58,0.0,0.79151,8e-05,21.14273]
[1776624362848,47.15,74690.8,0.0,0.79164,8e-05,21.13564]
[1776624367883,47.15,74687.9,0.0,0.79142,8e-05,21.14775]
[1776624372922,47.14,74686.14,0.0,0.79129,8e-05,21.1548]
[1776624373935,47.14,74668.29,0.0,0.78982,8e-05,21.23752]
[1776624374935,47.14,74637.58,0.0,0.78726,8e-05,21.37953]
[1776624375945,47.14,74636.14,0.0,0.78715,8e-05,21.38574]
[1776624376950,47.14,74628.94,0.0,0.78656,8e-05,21.41856]
[1776624381986,47.13,74628.95,0.0,0.78659,8e-05,21.41653]
[1776624387038,47.13,74632.34,0.0,0.78688,8e-05,21.40057]
[1776624388031,47.13,74646.32,0.0,0.78805,8e-05,21.3359]
[1776624392058,47.13,74652.84,0.0,0.78861,8e-05,21.3025]
[1776624397093,47.13,74653.58,0.0,0.78867,8e-05,21.29946]
[1776624402128,47.13,74650.66,0.0,0.78844,8e-05,21.31195]
[1776624404141,47.13,74644.99,0.0,0.78798,8e-05,21.33775]
[1776624408171,47.12,74651.93,0.0,0.78857,8e-05,21.30463]
[1776624409177,47.12,74654.31,0.0,0.78877,8e-05,21.2934]
[1776624414212,47.12,74656.52,0.0,0.78897,8e-05,21.28229]
[1776624420256,47.11,74660.13,0.0,0.78931,8e-05,21.26358]
[1776624423274,47.11,74679.07,0.0,0.7909,8e-05,21.17418]
[1776624424289,47.11,74684.34,0.0,0.79134,8e-05,21.14963]
[1776624425292,47.11,74669.34,0.0,0.7901,8e-05,21.21923]
[1776624426296,47.11,74649.64,0.0,0.78846,8e-05,21.31047]
[1776624427303,47.1,74648.55,0.0,0.78838,8e-05,21.31518]
[1776624432338,47.1,74645.84,0.0,0.78816,8e-05,21.327]
[1776624438381,47.1,74640.89,0.0,0.78776,8e-05,21.34907]
[1776624443415,47.1,74639.57,0.0,0.78766,8e-05,21.35499]
[1776624448450,47.1,74640.92,0.0,0.78776,8e-05,21.34915]
[1776624449456,47.1,74646.13,0.0,0.7882,8e-05,21.32489]
[1776624451471,47.1,74658.51,0.0,0.78926,8e-05,21.26394]
[1776624452479,47.1,74658.9,0.0,0.78929,8e-05,21.26204]
[1776624455475,47.09,74653.72,0.0,0.78887,8e-05,21.28528]
[1776624456506,47.09,74660.03,0.0,0.7894,8e-05,21.25573]
[1776624461543,47.09,74661.14,0.0,0.78953,8e-05,21.2488]
[1776624467584,47.08,74664.78,0.0,0.78986,8e-05,21.23017]
[1776624469599,47.08,74648.77,0.0,0.78853,8e-05,21.30418]
[1776624470606,47.08,74646.68,0.0,0.78836,8e-05,21.3137]
[1776624475642,47.08,74644.03,0.0,0.78815,8e-05,21.32505]
[1776624477655,47.07,74656.03,0.0,0.78916,8e-05,21.269]
[1776624478662,47.07,74656.59,0.0,0.78921,8e-05,21.26629]
[1776624482690,47.07,74661.98,0.0,0.78967,8e-05,21.24028]
[1776624486719,47.07,74634.33,0.0,0.78738,8e-05,21.36765]
[1776624487726,47.07,74637.56,0.0,0.78765,8e-05,21.35276]
[1776624488732,47.07,74645.03,0.0,0.78827,8e-05,21.31823]
[1776624489739,47.07,74646.19,0.0,0.78837,8e-05,21.31299]
[1776624494775,47.07,74645.2,0.0,0.78827,8e-05,21.31827]
[1776624499810,47.07,74644.82,0.0,0.78823,8e-05,21.32066]
[1776624505826,47.08,74644.72,0.0,0.78821,8e-05,21.32181]
[1776624511894,47.08,74644.72,0.0,0.78822,8e-05,21.3191]
[1776624513908,47.08,74652.78,0.0,0.78889,8e-05,21.28189]
[1776624514915,47.08,74655.12,0.0,0.78909,8e-05,21.27067]
[1776624518944,47.07,74647.08,0.0,0.78844,8e-05,21.30663]
[1776624522971,47.07,74644.48,0.0,0.78823,8e-05,21.31824]
[1776624528008,47.07,74649.19,0.0,0.78862,8e-05,21.29677]
[1776624533041,47.07,74650.69,0.0,0.78874,8e-05,21.29027]
[1776624539083,47.08,74652.48,0.0,0.78888,8e-05,21.28249]
[1776624541099,47.08,74657.55,0.0,0.7893,8e-05,21.25912]
[1776624546133,47.07,74660.42,0.0,0.78955,8e-05,21.24502]
[1776624552177,47.07,74666.7,0.0,0.7901,8e-05,21.2141]
[1776624557210,47.06,74668.28,0.0,0.79026,8e-05,21.2053]
[1776624558218,47.06,74679.9,0.0,0.79123,8e-05,21.15088]
[1776624559225,47.06,74682.18,0.0,0.79142,8e-05,21.14005]
[1776624564260,47.06,74686.52,0.0,0.79179,8e-05,21.11896]
[1776624567281,47.06,74693.78,0.0,0.7924,8e-05,21.0846]
[1776624568288,47.06,74702.43,0.0,0.79311,8e-05,21.04402]
[1776624569295,47.06,74702.13,0.0,0.79309,8e-05,21.04536]
[1776624574405,47.05,74700.4,0.0,0.79298,8e-05,21.04969]
[1776624579440,47.05,74701.97,0.0,0.79311,8e-05,21.04194]
[1776624584478,47.05,74702.95,0.0,0.7932,8e-05,21.03701]
[1776624589509,47.05,74702.43,0.0,0.79316,8e-05,21.03924]
[1776624594544,47.05,74703.18,0.0,0.79322,8e-05,21.03554]
[1776624599579,47.05,74708.4,0.0,0.79366,8e-05,21.01098]
[1776624602607,47.05,74722.3,0.0,0.7948,8e-05,20.94584]
[1776624604616,47.05,74722.11,0.0,0.79478,8e-05,20.94689]
[1776624605623,47.05,74716.77,0.0,0.79434,8e-05,20.97202]
[1776624609651,47.05,74715.15,0.0,0.7942,8e-05,20.97985]
[1776624610676,47.05,74708.6,0.0,0.79366,8e-05,21.01055]
[1776624611667,47.05,74707.42,0.0,0.79357,8e-05,21.01608]
[1776624616702,47.05,74710.44,0.0,0.79382,8e-05,21.00185]
[1776624621742,47.05,74709.48,0.0,0.79374,8e-05,21.00637]
[1776624623756,47.05,74699.9,0.0,0.79295,8e-05,21.05126]
[1776624624762,47.05,74710.01,0.0,0.79378,8e-05,21.00388]
[1776624625770,47.05,74710.06,0.0,0.79379,8e-05,21.00366]
[1776624630809,47.05,74710.97,0.0,0.79386,8e-05,20.9995]
[1776624632819,47.05,74718.83,0.0,0.79452,8e-05,20.95939]
[1776624635842,47.05,74724.79,0.0,0.79501,8e-05,20.93167]
[1776624636850,47.05,74732.08,0.0,0.7956,8e-05,20.89754]
[1776624637860,47.05,74735.5,0.0,0.79588,8e-05,20.88162]
[1776624641893,47.06,74739.13,0.0,0.79616,8e-05,20.86547]
[1776624645917,47.06,74745.54,0.0,0.79667,8e-05,20.83599]
[1776624646930,47.06,74750.8,0.0,0.7971,8e-05,20.81146]
[1776624647933,47.06,74758.51,0.0,0.79772,8e-05,20.7754]
[1776624648939,47.06,74758.7,0.0,0.79773,8e-05,20.77481]
[1776624652966,47.07,74770.03,0.0,0.79863,8e-05,20.72298]
[1776624653972,47.07,74776.5,0.0,0.79914,8e-05,20.69284]
[1776624659010,47.08,74777.64,0.0,0.7992,8e-05,20.68943]
[1776624662033,47.08,74771.94,0.0,0.79873,8e-05,20.71708]
[1776624663043,47.08,74763.53,0.0,0.79804,8e-05,20.75709]
[1776624664050,47.08,74770.01,0.0,0.79856,8e-05,20.72682]
[1776624666064,47.08,74776.77,0.0,0.7991,8e-05,20.69558]
[1776624671099,47.09,74780.64,0.0,0.79938,8e-05,20.67911]
[1776624677140,47.1,74781.62,0.0,0.79943,8e-05,20.67667]
[1776624682181,47.1,74797.92,0.0,0.80071,8e-05,20.60138]
[1776624683188,47.1,74799.25,0.0,0.80081,8e-05,20.59552]
[1776624685206,47.11,74793.94,0.0,0.80037,8e-05,20.62153]
[1776624690247,47.11,74796.94,0.0,0.80058,8e-05,20.60954]
[1776624693272,47.12,74791.33,0.0,0.80013,8e-05,20.634]
[1776624695282,47.12,74786.37,0.0,0.79971,8e-05,20.65825]
[1776624700316,47.13,74787.56,0.0,0.79977,8e-05,20.65494]
[1776624707270,47.14,74788.8,0.0,0.79983,8e-05,20.65141]
[1776624714415,47.15,74788.26,0.0,0.79974,8e-05,20.65699]
[1776624715422,47.15,74778.8,0.0,0.79897,8e-05,20.70192]
[1776624720457,47.15,74779.22,0.0,0.79898,8e-05,20.70149]
[1776624722471,47.16,74786.75,0.0,0.79958,8e-05,20.66664]
[1776624727507,47.16,74790.9,0.0,0.79989,8e-05,20.6488]
[1776624729520,47.16,74771.72,0.0,0.79833,8e-05,20.73983]
[1776624734555,47.17,74775.89,0.0,0.79864,8e-05,20.72146]
[1776624737576,47.17,74769.58,0.0,0.79812,8e-05,20.75196]
[1776624743618,47.18,74772.79,0.0,0.79836,8e-05,20.73838]
[1776624748652,47.18,74773.9,0.0,0.79842,8e-05,20.73447]
[1776624753688,47.19,74773.39,0.0,0.79838,8e-05,20.73487]
[1776624758725,47.19,74773.14,0.0,0.79834,8e-05,20.73738]
[1776624763762,47.2,74774.97,0.0,0.79847,8e-05,20.73007]
[1776624764766,47.2,74785.68,0.0,0.79933,8e-05,20.67998]
[1776624770811,47.2,74788.51,0.0,0.79952,8e-05,20.66875]
[1776624776852,47.21,74786.56,0.0,0.79933,8e-05,20.67994]
[1776624781884,47.22,74784.6,0.0,0.79915,8e-05,20.6908]
[1776624784909,47.22,74776.45,0.0,0.79847,8e-05,20.7301]
[1776624785913,47.22,74759.35,0.0,0.79708,8e-05,20.8107]
[1776624787838,47.22,74762.17,0.0,0.79731,8e-05,20.79781]
[1776624792962,47.22,74753.24,0.0,0.79657,8e-05,20.84064]
[1776624793970,47.23,74751.77,0.0,0.79645,8e-05,20.84766]
[1776624799003,47.23,74749.61,0.0,0.79626,8e-05,20.85838]
[1776624806053,47.23,74749.45,0.0,0.79623,8e-05,20.85987]
[1776624812094,47.23,74749.3,0.0,0.79623,8e-05,20.85781]
[1776624818136,47.23,74748.71,0.0,0.79618,8e-05,20.86114]
[1776624823172,47.24,74748.58,0.0,0.79616,8e-05,20.86223]
[1776624828207,47.24,74752.37,0.0,0.79646,8e-05,20.84501]
[1776624833242,47.24,74758.32,0.0,0.79693,8e-05,20.81775]
[1776624838277,47.24,74758.86,0.0,0.79696,8e-05,20.81597]
[1776624843312,47.24,74759.75,0.0,0.79702,8e-05,20.81251]
[1776624845326,47.25,74754.16,0.0,0.79657,8e-05,20.83897]
[1776624850388,47.25,74739.79,0.0,0.79539,8e-05,20.90675]
[1776624851384,47.25,74731.2,0.0,0.79469,8e-05,20.94693]
[1776624852396,47.25,74724.51,0.0,0.79414,8e-05,20.97814]
[1776624853393,47.25,74726.54,0.0,0.79431,8e-05,20.9686]
[1776624856413,47.25,74730.74,0.0,0.79465,8e-05,20.94888]
[1776624861452,47.25,74730.85,0.0,0.79466,8e-05,20.94824]
[1776624863466,47.25,74736.07,0.0,0.79509,8e-05,20.9238]
[1776624865479,47.25,74737.92,0.0,0.79524,8e-05,20.91519]
[1776624866486,47.25,74732.5,0.0,0.7948,8e-05,20.94054]
[1776624870518,47.25,74730.64,0.0,0.79465,8e-05,20.94918]
[1776624875549,47.25,74731.65,0.0,0.79475,8e-05,20.94101]
[1776624881591,47.25,74732.94,0.0,0.79486,8e-05,20.93499]
[1776624884613,47.25,74725.16,0.0,0.79422,8e-05,20.9713]
[1776624889647,47.24,74724.46,0.0,0.79417,8e-05,20.97436]
[1776624894690,47.24,74728.56,0.0,0.79451,8e-05,20.95502]
[1776624899724,47.24,74731.7,0.0,0.79476,8e-05,20.94034]
[1776624900732,47.24,74737.77,0.0,0.79526,8e-05,20.912]
[1776624906773,47.25,74737.54,0.0,0.79523,8e-05,20.91334]
[1776624908788,47.25,74744.39,0.0,0.79579,8e-05,20.88143]
[1776624914830,47.25,74747.15,0.0,0.79601,8e-05,20.86915]
[1776624919864,47.25,74748.72,0.0,0.79612,8e-05,20.86233]
[1776624924899,47.25,74753.94,0.0,0.79654,8e-05,20.83848]
[1776624927920,47.25,74759.01,0.0,0.79694,8e-05,20.8152]
[1776624932956,47.26,74762.96,0.0,0.79727,8e-05,20.79415]
[1776624937992,47.26,74761.89,0.0,0.79717,8e-05,20.80001]
[1776624943036,47.26,74762.34,0.0,0.79719,8e-05,20.79874]
[1776624948964,47.27,74774.32,0.0,0.79815,8e-05,20.74356]
[1776624950080,47.27,74777.15,0.0,0.79837,8e-05,20.73051]
[1776624951087,47.27,74769.05,0.0,0.79771,8e-05,20.76879]
[1776624952095,47.27,74768.3,0.0,0.79765,8e-05,20.77252]
[1776624959035,47.27,74770.62,0.0,0.79781,8e-05,20.76308]
[1776624965186,47.28,74774.17,0.0,0.79808,8e-05,20.74763]
[1776624968208,47.28,74766.13,0.0,0.79742,8e-05,20.78595]
[1776624969215,47.28,74761.18,0.0,0.79702,8e-05,20.8093]
[1776624970220,47.28,74753.22,0.0,0.79637,8e-05,20.84669]
[1776624971228,47.28,74749.62,0.0,0.79607,8e-05,20.86361]
[1776624973242,47.28,74746.59,0.0,0.79583,8e-05,20.87787]
[1776624976265,47.28,74751.65,0.0,0.79624,8e-05,20.8543]
[1776624980291,47.28,74755.16,0.0,0.79652,8e-05,20.83814]
[1776624981298,47.28,74764.16,0.0,0.79725,8e-05,20.79606]
[1776624982305,47.28,74764.04,0.0,0.79723,8e-05,20.79676]
[1776624987341,47.29,74765.66,0.0,0.79735,8e-05,20.78988]
[1776624992374,47.29,74765.98,0.0,0.79739,8e-05,20.78573]
[1776624997410,47.29,74766.29,0.0,0.7974,8e-05,20.78499]
[1776625002445,47.29,74765.87,0.0,0.79736,8e-05,20.78768]
[1776625008489,47.3,74765.43,0.0,0.79731,8e-05,20.79059]
[1776625013525,47.3,74765.54,0.0,0.7973,8e-05,20.79081]
[1776625019460,47.3,74765.47,0.0,0.79728,8e-05,20.79205]
[1776625024603,47.3,74764.69,0.0,0.79721,8e-05,20.79647]
[1776625029637,47.31,74761.07,0.0,0.7969,8e-05,20.81411]
[1776625034672,47.31,74763.65,0.0,0.7971,8e-05,20.80255]
[1776625039711,47.31,74765.73,0.0,0.79726,8e-05,20.79352]
[1776625044742,47.31,74763.47,0.0,0.79707,8e-05,20.80458]
[1776625049777,47.32,74766.62,0.0,0.79731,8e-05,20.79052]
[1776625052802,47.32,74773.34,0.0,0.79787,8e-05,20.75605]
[1776625053806,47.32,74778.42,0.0,0.79828,8e-05,20.73241]
[1776625059746,47.32,74780.08,0.0,0.79839,8e-05,20.72579]
[1776625064883,47.32,74780.08,0.0,0.79838,8e-05,20.72677]
[1776625069918,47.33,74784.65,0.0,0.79873,8e-05,20.7063]
[1776625070924,47.33,74791.1,0.0,0.79925,8e-05,20.67624]
[1776625075962,47.33,74791.07,0.0,0.79923,8e-05,20.67753]
[1776625080996,47.34,74791.12,0.0,0.79921,8e-05,20.6784]
[1776625086030,47.34,74792.08,0.0,0.79927,8e-05,20.67497]
[1776625091066,47.34,74793.22,0.0,0.79935,8e-05,20.67077]
[1776625096101,47.35,74792.68,0.0,0.79928,8e-05,20.67445]
[1776625102144,47.35,74793.65,0.0,0.79934,8e-05,20.67126]
[1776625110202,47.36,74796.05,0.0,0.7995,8e-05,20.66188]
[1776625112215,47.36,74804.13,0.0,0.80016,8e-05,20.62104]
[1776625116243,47.37,74803.86,0.0,0.80012,8e-05,20.62348]
[1776625120168,47.37,74798.32,0.0,0.79966,8e-05,20.6507]
[1776625125308,47.37,74794.02,0.0,0.79929,8e-05,20.67221]
[1776625130349,47.38,74796.81,0.0,0.7995,8e-05,20.66017]
[1776625131349,47.38,74787.49,0.0,0.79874,8e-05,20.70444]
[1776625132362,47.38,74786.93,0.0,0.79869,8e-05,20.70729]
[1776625139407,47.39,74791.02,0.0,0.799,8e-05,20.6897]
[1776625144441,47.39,74786.41,0.0,0.79861,8e-05,20.71243]
[1776625149476,47.39,74785.66,0.0,0.79853,8e-05,20.71701]
[1776625156524,47.4,74784.67,0.0,0.79842,8e-05,20.72318]
[1776625161560,47.4,74784.25,0.0,0.79837,8e-05,20.72623]
[1776625167603,47.41,74783.84,0.0,0.79832,8e-05,20.72947]
[1776625174651,47.41,74781.6,0.0,0.79814,8e-05,20.73807]
[1776625179687,47.42,74781.84,0.0,0.79814,8e-05,20.738]
[1776625186735,47.42,74781.87,0.0,0.79812,8e-05,20.73937]
[1776625191770,47.42,74781.54,0.0,0.79807,8e-05,20.742]
[1776625196806,47.43,74785.15,0.0,0.79834,8e-05,20.72622]
[1776625201856,47.43,74795.01,0.0,0.79912,8e-05,20.68097]
[1776625202862,47.43,74806.78,0.0,0.80006,8e-05,20.62623]
[1776625203874,47.43,74811.78,0.0,0.80046,8e-05,20.60304]
[1776625204876,47.43,74823.94,0.0,0.80143,8e-05,20.54583]
[1776625205883,47.43,74823.44,0.0,0.80139,8e-05,20.54812]
[1776625207898,47.43,74831.55,0.0,0.80204,8e-05,20.50984]
[1776625213939,47.43,74834.56,0.0,0.80228,8e-05,20.49571]
[1776625219981,47.43,74832.48,0.0,0.80211,8e-05,20.50545]
[1776625224014,47.43,74837.94,0.0,0.80254,8e-05,20.47978]
[1776625229049,47.43,74858.14,0.0,0.80414,8e-05,20.38477]
[1776625231063,47.43,74853.08,0.0,0.80376,8e-05,20.40528]
[1776625236099,47.43,74860.26,0.0,0.80433,8e-05,20.37154]
[1776625238114,47.44,74878.06,0.0,0.80573,8e-05,20.28764]
[1776625240133,47.44,74884.09,0.0,0.8062,8e-05,20.25947]
[1776625242146,47.44,74901.81,0.0,0.80758,8e-05,20.17582]
[1776625246176,47.44,74894.23,0.0,0.80698,8e-05,20.21242]
[1776625251207,47.44,74900.83,0.0,0.80748,8e-05,20.18171]
[1776625255238,47.44,74903.18,0.0,0.80765,8e-05,20.1715]
[1776625260273,47.45,74905.79,0.0,0.80784,8e-05,20.1602]
[1776625263302,47.45,74914.18,0.0,0.80848,8e-05,20.12112]
[1776625265317,47.45,74903.08,0.0,0.80761,8e-05,20.17424]
[1776625270352,47.46,74896.31,0.0,0.80707,8e-05,20.20726]
[1776625273372,47.46,74915.31,0.0,0.80854,8e-05,20.11778]
[1776625278409,47.46,74911.97,0.0,0.80826,8e-05,20.13489]
[1776625283444,47.47,74905.99,0.0,0.80776,8e-05,20.16509]
[1776625284451,47.47,74905.51,0.0,0.80772,8e-05,20.1677]
[1776625289489,47.47,74907.63,0.0,0.80786,8e-05,20.15934]
[1776625291395,47.48,74898.82,0.0,0.80719,8e-05,20.19823]
[1776625294521,47.48,74905.23,0.0,0.80768,8e-05,20.16843]
[1776625296534,47.48,74909.5,0.0,0.808,8e-05,20.14899]
[1776625300563,47.49,74913.98,0.0,0.80833,8e-05,20.12922]
[1776625304591,47.49,74908.46,0.0,0.80787,8e-05,20.15689]
[1776625309633,47.5,74910.43,0.0,0.808,8e-05,20.14949]
[1776625314664,47.5,74908.88,0.0,0.80784,8e-05,20.15877]
[1776625319710,47.51,74909.2,0.0,0.80784,8e-05,20.15906]
[1776625324734,47.51,74911.33,0.0,0.80798,8e-05,20.15081]
[1776625327757,47.52,74905.83,0.0,0.80753,8e-05,20.17792]
[1776625328762,47.52,74899.56,0.0,0.80704,8e-05,20.20793]
[1776625329768,47.52,74896.31,0.0,0.80678,8e-05,20.2236]
[1776625331781,47.52,74892.91,0.0,0.8065,8e-05,20.24021]
[1776625334806,47.52,74897.95,0.0,0.80689,8e-05,20.21716]
[1776625335811,47.53,74907.02,0.0,0.80759,8e-05,20.17466]
[1776625336819,47.53,74913.06,0.0,0.80805,8e-05,20.14653]
[1776625338832,47.53,74913.26,0.0,0.80805,8e-05,20.14656]
[1776625343867,47.54,74915.17,0.0,0.80816,8e-05,20.13989]
[1776625345881,47.54,74909.84,0.0,0.80774,8e-05,20.16599]
[1776625350917,47.55,74908.95,0.0,0.80764,8e-05,20.17194]
[1776625355952,47.55,74909.54,0.0,0.80768,8e-05,20.16773]
[1776625360987,47.56,74910.17,0.0,0.8077,8e-05,20.16629]
[1776625366022,47.56,74921.27,0.0,0.80855,8e-05,20.11501]
[1776625368037,47.56,74919.54,0.0,0.8084,8e-05,20.1238]
[1776625369044,47.57,74912.28,0.0,0.80783,8e-05,20.15842]
[1776625370061,47.57,74906.1,0.0,0.80735,8e-05,20.18786]
[1776625371062,47.57,74898.38,0.0,0.80674,8e-05,20.22452]
[1776625372065,47.57,74896.65,0.0,0.80661,8e-05,20.23283]
[1776625377099,47.57,74897.42,0.0,0.80665,8e-05,20.23031]
[1776625381129,47.57,74906.72,0.0,0.80736,8e-05,20.18736]
[1776625382141,47.58,74906.86,0.0,0.80737,8e-05,20.18699]
[1776625386164,47.58,74900.46,0.0,0.80685,8e-05,20.21841]
[1776625391200,47.58,74900.4,0.0,0.80682,8e-05,20.21994]
[1776625396236,47.59,74901.18,0.0,0.80686,8e-05,20.21777]
[1776625401273,47.59,74902.73,0.0,0.80696,8e-05,20.21176]
[1776625403287,47.59,74884.17,0.0,0.8055,8e-05,20.29969]
[1776625408319,47.6,74880.57,0.0,0.80521,8e-05,20.31729]
[1776625413354,47.6,74882.61,0.0,0.80538,8e-05,20.30483]
[1776625417381,47.6,74866.24,0.0,0.80409,8e-05,20.38218]
[1776625422418,47.6,74864.72,0.0,0.80397,8e-05,20.3893]
[1776625427458,47.6,74873.88,0.0,0.80469,8e-05,20.34615]
[1776625429468,47.6,74879.35,0.0,0.80512,8e-05,20.32049]
[1776625433495,47.6,74884.66,0.0,0.80553,8e-05,20.29574]
[1776625435510,47.6,74890.8,0.0,0.80601,8e-05,20.26712]
[1776625442561,47.61,74892.65,0.0,0.80613,8e-05,20.25994]
[1776625447595,47.61,74892.3,0.0,0.80609,8e-05,20.26243]
[1776625450615,47.61,74886.99,0.0,0.80567,8e-05,20.28786]
[1776625452550,47.61,74886.54,0.0,0.80563,8e-05,20.29017]
[1776625457665,47.61,74885.6,0.0,0.80555,8e-05,20.29505]
[1776625462701,47.61,74886.55,0.0,0.80562,8e-05,20.29101]
[1776625467735,47.62,74886.19,0.0,0.80558,8e-05,20.29315]
[1776625472769,47.62,74881.61,0.0,0.80524,8e-05,20.31163]
[1776625474784,47.62,74871.58,0.0,0.80445,8e-05,20.35893]
[1776625475792,47.62,74870.99,0.0,0.8044,8e-05,20.3617]
[1776625480826,47.62,74870.87,0.0,0.8044,8e-05,20.36219]
[1776625485862,47.62,74867.4,0.0,0.80413,8e-05,20.37834]
[1776625490900,47.62,74868.15,0.0,0.80419,8e-05,20.37459]
[1776625495933,47.61,74870.29,0.0,0.80436,8e-05,20.36432]
[1776625499967,47.61,74881.13,0.0,0.80521,8e-05,20.31323]
[1776625500974,47.61,74881.11,0.0,0.80521,8e-05,20.31337]
[1776625506016,47.62,74880.41,0.0,0.80515,8e-05,20.31696]
[1776625510039,47.62,74886.28,0.0,0.80561,8e-05,20.2896]
[1776625512053,47.62,74889.6,0.0,0.80586,8e-05,20.2742]
[1776625513061,47.62,74908.99,0.0,0.80738,8e-05,20.1829]
[1776625514066,47.62,74919.06,0.0,0.80816,8e-05,20.13548]
[1776625515074,47.62,74919.31,0.0,0.80817,8e-05,20.13451]
[1776625520109,47.62,74920.59,0.0,0.80826,8e-05,20.12951]
[1776625525149,47.63,74918.91,0.0,0.80811,8e-05,20.13852]
[1776625529179,47.63,74924.77,0.0,0.80855,8e-05,20.11163]
[1776625531191,47.63,74935.8,0.0,0.80942,8e-05,20.05668]
[1776625532199,47.63,74943.12,0.0,0.80998,8e-05,20.02234]
[1776625533209,47.63,74945.23,0.0,0.81014,8e-05,20.0127]
[1776625538241,47.64,74948.74,0.0,0.81038,8e-05,19.99792]
[1776625543278,47.64,74952.11,0.0,0.81061,8e-05,19.98377]
[1776625545291,47.65,74945.31,0.0,0.81008,8e-05,20.01668]
[1776625546298,47.65,74946.54,0.0,0.81017,8e-05,20.01116]
[1776625547305,47.65,74955.7,0.0,0.81087,8e-05,19.96809]
[1776625548329,47.65,74955.78,0.0,0.81087,8e-05,19.96807]
[1776625553364,47.66,74957.24,0.0,0.81095,8e-05,19.96299]
[1776625558392,47.66,74958.38,0.0,0.81101,8e-05,19.95965]
[1776625563427,47.67,74963.32,0.0,0.81136,8e-05,19.93797]
[1776625565441,47.67,74955.95,0.0,0.81079,8e-05,19.97355]
[1776625566448,47.67,74962.05,0.0,0.81125,8e-05,19.94499]
[1776625569470,47.67,74949.58,0.0,0.81028,8e-05,20.00493]
[1776625574506,47.68,74948.99,0.0,0.81021,8e-05,20.00895]
[1776625579540,47.68,74949.47,0.0,0.81023,8e-05,20.00788]
[1776625584574,47.69,74951.65,0.0,0.81038,8e-05,19.99873]
[1776625589610,47.69,74954.26,0.0,0.81056,8e-05,19.98757]
[1776625594644,47.69,74954.83,0.0,0.81061,8e-05,19.9827]
[1776625599690,47.7,74942.76,0.0,0.80966,8e-05,20.04086]
[1776625604727,47.7,74950.81,0.0,0.81027,8e-05,20.00356]
[1776625609761,47.7,74952.39,0.0,0.81037,8e-05,19.99739]
[1776625613788,47.71,74957.7,0.0,0.81076,8e-05,19.97365]
[1776625618823,47.71,74960.26,0.0,0.81093,8e-05,19.96306]
[1776625623857,47.72,74962.03,0.0,0.81105,8e-05,19.9561]
[1776625628893,47.72,74963.61,0.0,0.81115,8e-05,19.95018]
[1776625633928,47.73,74966.7,0.0,0.81136,8e-05,19.93732]
[1776625638964,47.74,74966.28,0.0,0.81129,8e-05,19.94156]
[1776625643999,47.74,74971.65,0.0,0.81166,8e-05,19.91864]
[1776625649035,47.75,74967.43,0.0,0.8113,8e-05,19.9411]
[1776625650043,47.75,74955.57,0.0,0.81038,8e-05,19.99754]
[1776625651050,47.75,74955.58,0.0,0.8104,8e-05,19.99441]
[1776625656085,47.76,74959.57,0.0,0.81068,8e-05,19.97741]
[1776625661121,47.77,74960.61,0.0,0.81073,8e-05,19.97452]
[1776625666155,47.77,74960.34,0.0,0.81068,8e-05,19.97771]
[1776625673204,47.78,74960.38,0.0,0.81064,8e-05,19.98017]
[1776625678239,47.79,74962.01,0.0,0.81073,8e-05,19.9746]
[1776625683273,47.8,74960.48,0.0,0.81059,8e-05,19.98361]
[1776625684281,47.8,74965.93,0.0,0.811,8e-05,19.9583]
[1776625686294,47.8,74967.16,0.0,0.81108,8e-05,19.95343]
[1776625691330,47.81,74967.53,0.0,0.81107,8e-05,19.95406]
[1776625696364,47.82,74967.28,0.0,0.81102,8e-05,19.95764]
[1776625701400,47.82,74968.17,0.0,0.81105,8e-05,19.95583]
[1776625706435,47.83,74980.25,0.0,0.81193,8e-05,19.90131]
[1776625707442,47.83,74979.72,0.0,0.81189,8e-05,19.90426]
[1776625709455,47.84,74986.1,0.0,0.81236,8e-05,19.875]
[1776625710463,47.84,74981.57,0.0,0.81201,8e-05,19.8969]
[1776625716505,47.85,74979.2,0.0,0.8118,8e-05,19.90746]
[1776625721541,47.85,74981.38,0.0,0.81194,8e-05,19.89954]
[1776625727581,47.86,74978.79,0.0,0.81169,8e-05,19.91462]
[1776625732616,47.87,74977.4,0.0,0.81155,8e-05,19.92358]
[1776625738662,47.88,74977.95,0.0,0.81155,8e-05,19.92351]
[1776625740673,47.88,74965.54,0.0,0.81059,8e-05,19.98296]
[1776625741680,47.88,74957.82,0.0,0.80999,8e-05,20.01959]
[1776625742687,47.88,74959.34,0.0,0.81011,8e-05,20.01265]
[1776625747721,47.89,74960.24,0.0,0.81016,8e-05,20.00967]
[1776625751750,47.89,74979.19,0.0,0.8116,8e-05,19.92095]
[1776625752757,47.89,74981.94,0.0,0.8118,8e-05,19.90856]
[1776625754771,47.89,74976.78,0.0,0.8114,8e-05,19.93339]
[1776625759812,47.9,74977.78,0.0,0.81145,8e-05,19.93026]
[1776625764843,47.9,74983.49,0.0,0.81186,8e-05,19.905]
[1776625769878,47.91,74978.4,0.0,0.81145,8e-05,19.93065]
[1776625772899,47.91,74973.32,0.0,0.81107,8e-05,19.95208]
[1776625777935,47.92,74978.57,0.0,0.81144,8e-05,19.92924]
[1776625782969,47.93,74975.6,0.0,0.81118,8e-05,19.9455]
[1776625785991,47.93,74968.27,0.0,0.8106,8e-05,19.98111]
[1776625792032,47.93,74967.05,0.0,0.81048,8e-05,19.98853]
[1776625793040,47.94,74958.31,0.0,0.80981,8e-05,20.02991]
[1776625794046,47.94,74955.95,0.0,0.80962,8e-05,20.04122]
[1776625799082,47.94,74950.23,0.0,0.80916,8e-05,20.06914]
[1776625802103,47.94,74955.55,0.0,0.80957,8e-05,20.04457]
[1776625807139,47.94,74967.65,0.0,0.81048,8e-05,19.98885]
[1776625808145,47.95,74972.11,0.0,0.81081,8e-05,19.96828]
[1776625813180,47.95,74970.65,0.0,0.81067,8e-05,19.97735]
[1776625819222,47.96,74971.36,0.0,0.81068,8e-05,19.97659]
[1776625824258,47.97,74971.7,0.0,0.81068,8e-05,19.97687]
[1776625829291,47.97,74972.56,0.0,0.81072,8e-05,19.97437]
[1776625834328,47.98,74973.17,0.0,0.81077,8e-05,19.96906]
[1776625836340,47.98,74981.83,0.0,0.81143,8e-05,19.92872]
[1776625837349,47.98,74978.47,0.0,0.81117,8e-05,19.94479]
[1776625839364,47.98,74971.62,0.0,0.81064,8e-05,19.97744]
[1776625844400,47.98,74969.65,0.0,0.81047,8e-05,19.98761]
[1776625848425,47.98,74960.72,0.0,0.80978,8e-05,20.03025]
[1776625849432,47.99,74960.53,0.0,0.80976,8e-05,20.03125]
[1776625854466,47.99,74963.05,0.0,0.80995,8e-05,20.0199]
[1776625855473,47.99,74968.34,0.0,0.81035,8e-05,19.99513]
[1776625860509,47.99,74969.62,0.0,0.81044,8e-05,19.9897]
[1776625865544,47.99,74968.17,0.0,0.81032,8e-05,19.99706]
[1776625868564,47.99,74964.24,0.0,0.81002,8e-05,20.01577]
[1776625874610,47.99,74965.49,0.0,0.81011,8e-05,20.01018]
[1776625879652,47.99,74961.65,0.0,0.80981,8e-05,20.02841]
[1776625881659,47.99,74961.04,0.0,0.80977,8e-05,20.03126]
[1776625886694,48.01,74960.34,0.0,0.80965,8e-05,20.03853]
[1776625888708,48.02,74966.82,0.0,0.81008,8e-05,20.0121]
[1776625893744,48.05,74963.08,0.0,0.80967,8e-05,20.03615]
[1776625894751,48.06,74954.71,0.0,0.809,8e-05,20.07706]
[1776625895717,48.06,74953.73,0.0,0.80892,8e-05,20.08177]
[1776625900793,48.06,74950.95,0.0,0.8087,8e-05,20.09556]
[1776625906839,48.06,74951.26,0.0,0.8087,8e-05,20.09535]
[1776625911869,48.07,74947.62,0.0,0.80841,8e-05,20.11289]
[1776625915864,48.07,74941.4,0.0,0.80793,8e-05,20.14218]
[1776625919926,48.07,74932.01,0.0,0.8072,8e-05,20.18625]
[1776625924962,48.07,74930.28,0.0,0.80707,8e-05,20.1944]
[1776625934029,48.07,74928.87,0.0,0.80696,8e-05,20.20125]
[1776625939064,48.07,74930.09,0.0,0.80704,8e-05,20.1963]
[1776625943092,48.07,74935.92,0.0,0.80748,8e-05,20.16967]
[1776625944099,48.07,74936.65,0.0,0.80753,8e-05,20.16648]
[1776625947121,48.08,74942.65,0.0,0.80798,8e-05,20.13911]
[1776625949139,48.08,74947.48,0.0,0.80835,8e-05,20.11694]
[1776625956153,48.08,74950.31,0.0,0.80857,8e-05,20.10152]
[1776625959210,48.08,74943.96,0.0,0.80807,8e-05,20.13175]
[1776625961224,48.08,74943.84,0.0,0.80806,8e-05,20.13258]
[1776625964247,48.09,74938.46,0.0,0.80764,8e-05,20.15807]
[1776625969279,48.09,74941.88,0.0,0.8079,8e-05,20.1426]
[1776625975321,48.09,74943.49,0.0,0.80801,8e-05,20.13591]
[1776625982371,48.09,74944.48,0.0,0.80806,8e-05,20.13248]
[1776625987405,48.1,74946.34,0.0,0.8082,8e-05,20.12434]
[1776625992441,48.1,74941.42,0.0,0.80781,8e-05,20.14784]
[1776625998483,48.1,74939.5,0.0,0.80766,8e-05,20.1572]
[1776626000497,48.1,74933.37,0.0,0.80718,8e-05,20.18595]
[1776626002511,48.1,74932.03,0.0,0.80708,8e-05,20.19225]
[1776626008553,48.1,74931.52,0.0,0.80704,8e-05,20.19475]
[1776626012584,48.1,74943.32,0.0,0.80797,8e-05,20.13642]
[1776626013590,48.1,74944.72,0.0,0.80807,8e-05,20.12997]
[1776626018627,48.1,74946.57,0.0,0.80821,8e-05,20.12192]
[1776626020642,48.1,74952.45,0.0,0.80866,8e-05,20.09465]
[1776626026683,48.11,74952.43,0.0,0.80864,8e-05,20.09558]
[1776626031719,48.11,74955.03,0.0,0.80883,8e-05,20.08423]
[1776626036754,48.11,74961.31,0.0,0.80929,8e-05,20.05625]
[1776626037759,48.11,74970.07,0.0,0.80995,8e-05,20.01553]
[1776626038773,48.12,74969.26,0.0,0.80989,8e-05,20.01968]
[1776626042795,48.12,74975.67,0.0,0.81035,8e-05,19.99112]
[1776626044809,48.12,74978.44,0.0,0.81055,8e-05,19.97898]
[1776626049846,48.13,74979.73,0.0,0.81062,8e-05,19.97518]
[1776626053874,48.14,74982.91,0.0,0.81083,8e-05,19.96219]
[1776626055887,48.14,74976.97,0.0,0.81036,8e-05,19.991]
[1776626060923,48.15,74975.78,0.0,0.81024,8e-05,19.99836]
[1776626066943,48.16,74977.93,0.0,0.81036,8e-05,19.99113]
[1776626072030,48.16,74982.48,0.0,0.81069,8e-05,19.96897]
[1776626077039,48.17,74981.1,0.0,0.81055,8e-05,19.97808]
[1776626083079,48.18,74982.07,0.0,0.81057,8e-05,19.97671]
[1776626089122,48.19,74977.55,0.0,0.81019,8e-05,20.00052]
[1776626091139,48.19,74957.22,0.0,0.80862,8e-05,20.09629]
[1776626092144,48.2,74952.31,0.0,0.80823,8e-05,20.11971]
[1776626097179,48.2,74955.06,0.0,0.80843,8e-05,20.10801]
[1776626102216,48.2,74957.88,0.0,0.80862,8e-05,20.09609]
[1776626107250,48.21,74960.28,0.0,0.80879,8e-05,20.08595]
[1776626108256,48.21,74971.48,0.0,0.80965,8e-05,20.03385]
[1776626109264,48.21,74975.32,0.0,0.80994,8e-05,20.01618]
[1776626117320,48.22,74974.48,0.0,0.80983,8e-05,20.02252]
[1776626122358,48.22,74972.22,0.0,0.80964,8e-05,20.03458]
[1776626127389,48.23,74971.4,0.0,0.80955,8e-05,20.0399]
[1776626132425,48.23,74974.13,0.0,0.80975,8e-05,20.02566]
[1776626134439,48.24,74962.41,0.0,0.80885,8e-05,20.081]
[1776626135448,48.24,74961.0,0.0,0.80874,8e-05,20.08782]
[1776626141487,48.24,74962.34,0.0,0.80882,8e-05,20.08295]
[1776626146523,48.25,74965.7,0.0,0.80905,8e-05,20.06855]
[1776626151559,48.25,74952.42,0.0,0.80802,8e-05,20.1315]
[1776626153574,48.25,74944.69,0.0,0.80742,8e-05,20.16772]
[1776626159615,48.25,74943.7,0.0,0.80734,8e-05,20.17284]
[1776626164669,48.25,74944.86,0.0,0.80742,8e-05,20.1678]
[1776626169703,48.25,74945.28,0.0,0.80745,8e-05,20.1662]
[1776626174739,48.25,74948.09,0.0,0.80766,8e-05,20.15352]
[1776626175746,48.25,74955.88,0.0,0.80826,8e-05,20.11732]
[1776626176753,48.26,74957.29,0.0,0.80836,8e-05,20.11088]
[1776626181788,48.26,74955.6,0.0,0.80822,8e-05,20.11946]
[1776626186825,48.26,74960.52,0.0,0.80859,8e-05,20.0972]
[1776626189844,48.26,74964.1,0.0,0.80885,8e-05,20.08102]
[1776626194880,48.26,74964.94,0.0,0.80893,8e-05,20.07469]
[1776626195885,48.27,74971.94,0.0,0.80946,8e-05,20.04224]
[1776626196893,48.27,74972.92,0.0,0.80953,8e-05,20.03791]
[1776626201927,48.27,74972.66,0.0,0.80949,8e-05,20.0404]
[1776626204948,48.27,74963.96,0.0,0.80881,8e-05,20.08172]
[1776626209984,48.28,74962.03,0.0,0.80865,8e-05,20.09175]
[1776626215022,48.28,74961.83,0.0,0.80862,8e-05,20.09368]
[1776626220054,48.28,74961.24,0.0,0.80856,8e-05,20.09742]
[1776626225090,48.29,74964.49,0.0,0.80879,8e-05,20.08329]
[1776626230124,48.29,74961.93,0.0,0.80858,8e-05,20.09623]
[1776626235159,48.29,74958.8,0.0,0.80833,8e-05,20.11165]
[1776626241200,48.3,74959.07,0.0,0.80833,8e-05,20.11145]
[1776626248249,48.3,74959.36,0.0,0.80834,8e-05,20.11109]
[1776626254294,48.3,74961.77,0.0,0.80853,8e-05,20.09736]
[1776626257314,48.3,74977.08,0.0,0.80969,8e-05,20.02645]
[1776626262359,48.31,74975.99,0.0,0.80959,8e-05,20.03261]
[1776626264365,48.31,74982.26,0.0,0.81006,8e-05,20.0038]
[1776626271419,48.31,74982.77,0.0,0.81008,8e-05,20.00293]
[1776626276453,48.32,74981.14,0.0,0.80993,8e-05,20.01201]
[1776626281489,48.32,74980.44,0.0,0.80986,8e-05,20.01672]
[1776626282496,48.32,74964.87,0.0,0.80867,8e-05,20.08943]
[1776626283503,48.32,74960.06,0.0,0.8083,8e-05,20.1119]
[1776626288506,48.33,74946.88,0.0,0.80728,8e-05,20.17346]
[1776626293578,48.33,74945.06,0.0,0.80714,8e-05,20.18199]
[1776626298613,48.33,74949.32,0.0,0.80746,8e-05,20.16235]
[1776626304655,48.33,74949.57,0.0,0.80748,8e-05,20.16143]
[1776626308683,48.33,74965.26,0.0,0.80868,8e-05,20.0887]
[1776626309690,48.33,74965.07,0.0,0.80866,8e-05,20.08977]
[1776626314724,48.33,74971.09,0.0,0.80913,8e-05,20.05933]
[1776626316741,48.33,74976.35,0.0,0.80952,8e-05,20.03532]
[1776626318754,48.34,74986.79,0.0,0.81031,8e-05,19.98721]
[1776626319759,48.34,74985.73,0.0,0.81022,8e-05,19.99249]
[1776626323788,48.34,74995.8,0.0,0.81097,8e-05,19.94685]
[1776626325802,48.34,74997.42,0.0,0.81108,8e-05,19.94007]
[1776626327816,48.35,74988.18,0.0,0.81037,8e-05,19.9837]
[1776626328828,48.35,74986.3,0.0,0.81022,8e-05,19.99269]
[1776626333860,48.35,74985.8,0.0,0.81017,8e-05,19.99608]
[1776626336882,48.35,74975.12,0.0,0.80934,8e-05,20.04647]
[1776626337892,48.35,74971.9,0.0,0.8091,8e-05,20.06161]
[1776626338893,48.35,74976.99,0.0,0.80948,8e-05,20.03804]
[1776626341922,48.35,74980.74,0.0,0.80976,8e-05,20.0213]
[1776626344938,48.36,74974.8,0.0,0.8093,8e-05,20.04947]
[1776626349972,48.36,74974.58,0.0,0.80926,8e-05,20.05155]
[1776626355011,48.36,74971.96,0.0,0.80904,8e-05,20.06499]
[1776626357021,48.37,74980.76,0.0,0.80971,8e-05,20.02451]
[1776626358029,48.37,74978.9,0.0,0.80956,8e-05,20.03347]
[1776626363064,48.37,74975.12,0.0,0.80925,8e-05,20.05244]
[1776626369109,48.38,74976.94,0.0,0.80937,8e-05,20.04552]
[1776626372131,48.38,74991.58,0.0,0.81049,8e-05,19.97478]
[1776626373134,48.38,74992.61,0.0,0.81056,8e-05,19.97022]
[1776626378179,48.38,74996.29,0.0,0.81082,8e-05,19.95437]
[1776626379179,48.39,75013.97,0.0,0.81216,8e-05,19.87215]
[1776626380185,48.39,75017.5,0.0,0.81242,8e-05,19.85603]
[1776626385222,48.39,75003.48,0.0,0.81133,8e-05,19.92332]
[1776626386228,48.39,75002.36,0.0,0.81124,8e-05,19.92883]
[1776626388245,48.4,75027.44,0.0,0.81313,8e-05,19.8123]
[1776626389249,48.4,75027.38,0.0,0.81312,8e-05,19.813]
[1776626391263,48.4,75021.93,0.0,0.81269,8e-05,19.83928]
[1776626396297,48.41,75024.4,0.0,0.81285,8e-05,19.82959]
[1776626401332,48.41,75025.54,0.0,0.81291,8e-05,19.82618]
[1776626406368,48.42,75028.1,0.0,0.81307,8e-05,19.81613]
[1776626411407,48.43,75027.59,0.0,0.813,8e-05,19.82084]
[1776626416438,48.43,75026.49,0.0,0.81289,8e-05,19.8275]
[1776626420473,48.44,75020.19,0.0,0.81239,8e-05,19.85837]
[1776626422485,48.44,75019.21,0.0,0.8123,8e-05,19.86392]
[1776626424499,48.44,75029.85,0.0,0.8131,8e-05,19.81488]
[1776626429534,48.45,75033.28,0.0,0.81333,8e-05,19.80036]
[1776626434574,48.45,75037.98,0.0,0.81369,8e-05,19.77636]
[1776626439653,48.45,75040.03,0.0,0.81382,7e-05,19.7682]
[1776626444681,48.46,75042.23,0.0,0.81396,7e-05,19.75932]
[1776626449719,48.46,75043.74,0.0,0.81405,7e-05,19.75365]
[1776626454751,48.47,75046.6,0.0,0.81425,7e-05,19.7417]
[1776626459785,48.47,75046.19,0.0,0.8142,7e-05,19.74498]
[1776626464831,48.48,75047.4,0.0,0.81427,7e-05,19.74067]
[1776626471881,48.48,75048.07,0.0,0.81429,7e-05,19.7394]
[1776626473893,48.48,75035.47,0.0,0.81333,8e-05,19.79884]
[1776626474903,48.49,75033.9,0.0,0.81321,8e-05,19.80646]
[1776626479941,48.49,75034.13,0.0,0.81321,8e-05,19.80684]
[1776626480946,48.49,75025.41,0.0,0.81255,8e-05,19.84778]
[1776626481956,48.49,75023.74,0.0,0.81242,8e-05,19.8558]
[1776626483976,48.49,75036.95,0.0,0.8134,8e-05,19.79467]
[1776626484983,48.49,75036.49,0.0,0.81336,8e-05,19.79713]
[1776626488007,48.5,75031.35,0.0,0.81296,8e-05,19.82198]
[1776626493043,48.5,75022.45,0.0,0.8123,8e-05,19.86144]
[1776626494050,48.5,75021.31,0.0,0.81221,8e-05,19.86698]
[1776626498083,48.51,75038.59,0.0,0.81349,7e-05,19.78737]
[1776626499087,48.51,75038.34,0.0,0.81347,7e-05,19.78887]
[1776626505127,48.51,75040.79,0.0,0.81362,7e-05,19.77941]
[1776626510161,48.52,75040.23,0.0,0.81355,7e-05,19.78364]
[1776626515198,48.52,75039.9,0.0,0.81351,7e-05,19.78673]
[1776626520232,48.53,75038.86,0.0,0.81341,7e-05,19.79307]
[1776626522246,48.53,75046.21,0.0,0.81395,7e-05,19.75939]
[1776626523254,48.53,75042.46,0.0,0.81366,7e-05,19.7772]
[1776626524260,48.53,75036.63,0.0,0.81322,8e-05,19.80468]
[1776626529297,48.54,75038.95,0.0,0.81337,7e-05,19.79527]
[1776626534333,48.54,75041.16,0.0,0.81352,7e-05,19.78636]
[1776626539368,48.55,75041.8,0.0,0.81354,7e-05,19.7848]
[1776626544403,48.55,75043.33,0.0,0.81364,7e-05,19.77909]
[1776626549444,48.56,75038.33,0.0,0.81324,7e-05,19.8038]
[1776626554474,48.56,75038.41,0.0,0.81325,7e-05,19.80127]
[1776626559509,48.56,75039.07,0.0,0.81328,7e-05,19.79947]
[1776626564544,48.57,75037.69,0.0,0.81316,7e-05,19.80714]
[1776626570587,48.57,75037.05,0.0,0.81308,7e-05,19.81181]
[1776626572600,48.58,75031.82,0.0,0.81268,8e-05,19.83659]
[1776626577641,48.58,75020.99,0.0,0.81185,8e-05,19.88791]
[1776626582673,48.58,75019.91,0.0,0.81176,8e-05,19.89358]
[1776626585693,48.58,75013.95,0.0,0.81131,8e-05,19.92158]
[1776626587707,48.58,75008.65,0.0,0.81091,8e-05,19.94634]
[1776626588714,48.58,74997.17,0.0,0.81004,8e-05,19.99973]
[1776626589721,48.58,74992.01,0.0,0.80964,8e-05,20.02374]
[1776626590729,48.58,75002.71,0.0,0.81045,8e-05,19.97429]
[1776626595763,48.59,75001.91,0.0,0.81038,8e-05,19.9789]
[1776626601805,48.59,75001.48,0.0,0.81033,8e-05,19.982]
[1776626607862,48.59,74998.88,0.0,0.81012,8e-05,19.99498]
[1776626608868,48.59,74973.58,0.0,0.80819,8e-05,20.1125]
[1776626610775,48.59,74969.78,0.0,0.8079,8e-05,20.13013]
[1776626613903,48.59,74963.53,0.0,0.80744,8e-05,20.15562]
[1776626615919,48.59,74969.8,0.0,0.80792,8e-05,20.12661]
[1776626620846,48.59,74964.48,0.0,0.80751,8e-05,20.15128]
[1776626621959,48.59,74952.31,0.0,0.80658,8e-05,20.20749]
[1776626623973,48.59,74939.93,0.0,0.80563,8e-05,20.26456]
[1776626624979,48.59,74937.91,0.0,0.80548,8e-05,20.27384]
[1776626627044,48.59,74916.18,0.0,0.8038,8e-05,20.37389]
[1776626628026,48.59,74898.85,0.0,0.80246,8e-05,20.45351]
[1776626629017,48.59,74896.5,0.0,0.80229,8e-05,20.46369]
[1776626632038,48.59,74891.2,0.0,0.80189,8e-05,20.48717]
[1776626635059,48.59,74884.11,0.0,0.80135,8e-05,20.51876]
[1776626640094,48.58,74880.51,0.0,0.80109,8e-05,20.53367]
[1776626642109,48.58,74885.98,0.0,0.80153,8e-05,20.508]
[1776626645130,48.58,74880.23,0.0,0.8011,8e-05,20.53344]
[1776626650165,48.57,74881.35,0.0,0.80121,8e-05,20.52676]
[1776626655201,48.57,74873.18,0.0,0.80059,8e-05,20.56313]
[1776626658220,48.57,74867.51,0.0,0.80014,8e-05,20.58951]
[1776626664263,48.57,74867.09,0.0,0.80009,8e-05,20.59219]
[1776626666280,48.57,74872.2,0.0,0.8005,8e-05,20.56862]
[1776626671312,48.57,74870.78,0.0,0.80041,8e-05,20.57138]
[1776626676346,48.57,74873.22,0.0,0.80061,8e-05,20.55989]
[1776626678361,48.57,74879.01,0.0,0.80107,8e-05,20.533]
[1776626684403,48.56,74880.4,0.0,0.8012,8e-05,20.52519]
[1776626689438,48.55,74879.35,0.0,0.80114,8e-05,20.52829]
[1776626695481,48.55,74879.16,0.0,0.80116,8e-05,20.52748]
[1776626697499,48.55,74872.15,0.0,0.80062,8e-05,20.55901]
[1776626703536,48.54,74872.42,0.0,0.80067,8e-05,20.55594]
[1776626704543,48.54,74866.18,0.0,0.80018,8e-05,20.58451]
[1776626707564,48.54,74862.61,0.0,0.7999,8e-05,20.60066]
[1776626713606,48.54,74862.43,0.0,0.79988,8e-05,20.60174]
[1776626715620,48.54,74856.93,0.0,0.79945,8e-05,20.62686]
[1776626718643,48.54,74863.66,0.0,0.79998,8e-05,20.5959]
[1776626723676,48.54,74863.9,0.0,0.8,8e-05,20.59472]
[1776626728711,48.54,74879.39,0.0,0.80123,8e-05,20.5232]
[1776626729717,48.54,74879.31,0.0,0.80122,8e-05,20.52326]
[1776626734756,48.53,74886.86,0.0,0.80186,8e-05,20.48371]
[1776626735759,48.53,74895.44,0.0,0.80253,8e-05,20.44404]
[1776626737777,48.53,74897.05,0.0,0.80266,8e-05,20.43625]
[1776626739791,48.53,74907.84,0.0,0.80351,8e-05,20.38624]
[1776626740795,48.53,74920.7,0.0,0.8045,8e-05,20.32683]
[1776626745841,48.53,74924.6,0.0,0.80481,8e-05,20.30864]
[1776626749870,48.53,74930.93,0.0,0.8053,8e-05,20.27939]
[1776626753898,48.53,74936.46,0.0,0.80572,8e-05,20.25395]
[1776626758933,48.53,74938.82,0.0,0.8059,8e-05,20.2432]
[1776626763968,48.53,74946.01,0.0,0.80645,8e-05,20.21023]
[1776626769003,48.53,74942.56,0.0,0.80618,8e-05,20.2264]
[1776626773031,48.53,74952.24,0.0,0.80693,8e-05,20.18164]
[1776626779072,48.53,74953.13,0.0,0.807,8e-05,20.17746]
[1776626783102,48.53,74958.47,0.0,0.8074,8e-05,20.15273]
[1776626788139,48.53,74955.32,0.0,0.80716,8e-05,20.16743]
[1776626793174,48.53,74954.29,0.0,0.8071,8e-05,20.16893]
[1776626801229,48.53,74953.49,0.0,0.80704,8e-05,20.17289]
[1776626806264,48.53,74952.28,0.0,0.80694,8e-05,20.17871]
[1776626811299,48.53,74952.0,0.0,0.80691,8e-05,20.18031]
[1776626816336,48.53,74952.52,0.0,0.80695,8e-05,20.17814]
[1776626821371,48.53,74952.27,0.0,0.80693,8e-05,20.17961]
[1776626827413,48.54,74955.36,0.0,0.80716,8e-05,20.16579]
[1776626833456,48.54,74958.45,0.0,0.80738,8e-05,20.15204]
[1776626837484,48.54,74964.55,0.0,0.80784,8e-05,20.1242]
[1776626843526,48.54,74968.97,0.0,0.80817,8e-05,20.10463]
[1776626845540,48.54,74976.04,0.0,0.8087,8e-05,20.07219]
[1776626846549,48.54,74970.02,0.0,0.80824,8e-05,20.10021]
[1776626851584,48.54,74968.55,0.0,0.80814,8e-05,20.1041]
[1776626858632,48.55,74969.09,0.0,0.80817,8e-05,20.10243]
[1776626860647,48.55,74957.38,0.0,0.80727,8e-05,20.15678]
[1776626865681,48.55,74958.18,0.0,0.80733,8e-05,20.15324]
[1776626870715,48.55,74955.81,0.0,0.80715,8e-05,20.1643]
[1776626876757,48.55,74957.06,0.0,0.80725,8e-05,20.15858]
[1776626880786,48.55,74964.45,0.0,0.80781,8e-05,20.12444]
[1776626882800,48.55,74971.48,0.0,0.80834,8e-05,20.09205]
[1776626887834,48.55,74973.15,0.0,0.80847,8e-05,20.08473]
[1776626892872,48.55,74983.0,0.0,0.80921,8e-05,20.03974]
[1776626894886,48.55,74984.18,0.0,0.80929,8e-05,20.03444]
[1776626897906,48.56,74973.28,0.0,0.80845,8e-05,20.08551]
[1776626898913,48.56,74973.56,0.0,0.80847,8e-05,20.08454]
[1776626903961,48.56,74974.12,0.0,0.8085,8e-05,20.08262]
[1776626908997,48.56,74982.85,0.0,0.80916,8e-05,20.04285]
[1776626911014,48.56,74985.7,0.0,0.80939,8e-05,20.02663]
[1776626916053,48.57,74983.69,0.0,0.80922,8e-05,20.03673]
[1776626923100,48.57,74982.49,0.0,0.80911,8e-05,20.04383]
[1776626924107,48.57,74977.31,0.0,0.80871,8e-05,20.06793]
[1776626929142,48.57,74976.32,0.0,0.80863,8e-05,20.073]
[1776626940219,48.58,74974.97,0.0,0.80852,8e-05,20.08001]
[1776626945253,48.58,74973.56,0.0,0.8084,8e-05,20.08684]
[1776626951296,48.58,74976.11,0.0,0.80859,8e-05,20.07562]
[1776626956331,48.58,74974.69,0.0,0.80847,8e-05,20.08288]
[1776626961365,48.58,74973.65,0.0,0.80838,8e-05,20.08857]
[1776626968414,48.59,74974.33,0.0,0.80841,8e-05,20.08663]
[1776626973451,48.59,74973.81,0.0,0.80838,8e-05,20.0865]
[1776626978484,48.59,74971.41,0.0,0.80818,8e-05,20.09842]
[1776626982514,48.59,74964.38,0.0,0.80764,8e-05,20.13122]
[1776626987550,48.59,74966.05,0.0,0.80777,8e-05,20.12354]
[1776626992585,48.59,74966.57,0.0,0.80781,8e-05,20.12119]
[1776626994599,48.59,74958.83,0.0,0.80722,8e-05,20.15696]
[1776626996613,48.59,74954.32,0.0,0.80687,8e-05,20.17769]
[1776627001679,48.59,74956.2,0.0,0.80702,8e-05,20.16863]
[1776627006715,48.59,74956.02,0.0,0.80701,8e-05,20.16957]
[1776627007722,48.59,74970.68,0.0,0.80813,8e-05,20.1019]
[1776627013626,48.6,74971.3,0.0,0.80816,8e-05,20.09962]
[1776627018804,48.6,74970.08,0.0,0.80806,8e-05,20.10589]
[1776627023839,48.6,74967.81,0.0,0.80788,8e-05,20.11718]
[1776627028874,48.6,74966.08,0.0,0.80774,8e-05,20.12565]
[1776627033909,48.6,74967.87,0.0,0.80788,8e-05,20.11462]
[1776627041964,48.61,74970.28,0.0,0.80805,8e-05,20.10462]
[1776627047000,48.61,74966.34,0.0,0.80774,8e-05,20.12374]
[1776627050027,48.61,74973.14,0.0,0.80825,8e-05,20.09244]
[1776627051035,48.61,74973.24,0.0,0.80826,8e-05,20.09202]
[1776627056064,48.61,74977.74,0.0,0.8086,8e-05,20.07149]
[1776627061099,48.61,74982.76,0.0,0.80897,8e-05,20.04863]
[1776627062106,48.61,74990.58,0.0,0.80957,8e-05,20.01251]
[1776627064121,48.62,74995.6,0.0,0.80994,8e-05,19.98964]
[1776627069154,48.62,75000.22,0.0,0.81028,8e-05,19.969]
[1776627078218,48.62,75002.94,0.0,0.81047,8e-05,19.95773]
[1776627080236,48.62,75008.09,0.0,0.81085,8e-05,19.93414]
[1776627081245,48.62,75031.7,0.0,0.81263,8e-05,19.82468]
[1776627082255,48.63,75033.87,0.0,0.81278,8e-05,19.81496]
[1776627087285,48.63,75034.03,0.0,0.81278,8e-05,19.81516]
[1776627092318,48.63,75036.66,0.0,0.81299,7e-05,19.8003]
[1776627097358,48.64,75036.61,0.0,0.81296,7e-05,19.8019]
[1776627098361,48.64,75045.03,0.0,0.81359,7e-05,19.76314]
[1776627103396,48.64,75044.5,0.0,0.81353,7e-05,19.76711]
[1776627108430,48.65,75032.66,0.0,0.81262,8e-05,19.82324]
[1776627109438,48.65,75032.69,0.0,0.81262,8e-05,19.82329]
[1776627114472,48.64,75035.77,0.0,0.81286,8e-05,19.80876]
[1776627119509,48.64,75041.08,0.0,0.81326,7e-05,19.78357]
[1776627124545,48.64,75041.7,0.0,0.81332,7e-05,19.7802]
[1776627128578,48.64,75068.14,0.0,0.81529,7e-05,19.65699]
[1776627129588,48.64,75085.57,0.0,0.81659,7e-05,19.57567]
[1776627132606,48.64,75078.72,0.0,0.81608,7e-05,19.60761]
[1776627133613,48.64,75090.12,0.0,0.81692,7e-05,19.55464]
[1776627138648,48.64,75083.25,0.0,0.81642,7e-05,19.58624]
[1776627143684,48.64,75078.23,0.0,0.81607,7e-05,19.60814]
[1776627148718,48.63,75076.61,0.0,0.81597,7e-05,19.61396]
[1776627150735,48.63,75063.29,0.0,0.81499,7e-05,19.67538]
[1776627151739,48.63,75051.13,0.0,0.81412,7e-05,19.72821]
[1776627152747,48.62,75045.14,0.0,0.81367,7e-05,19.75567]
[1776627157783,48.62,75052.72,0.0,0.81427,7e-05,19.71854]
[1776627162817,48.61,75049.14,0.0,0.81403,7e-05,19.73344]
[1776627164835,48.61,75042.32,0.0,0.81353,7e-05,19.7644]
[1776627166846,48.61,75028.03,0.0,0.81247,8e-05,19.83011]
[1776627169867,48.6,75024.95,0.0,0.81225,8e-05,19.84329]
[1776627174910,48.6,75026.43,0.0,0.81238,8e-05,19.83553]
[1776627175915,48.6,75015.54,0.0,0.81156,8e-05,19.88621]
[1776627178936,48.6,75027.96,0.0,0.81249,8e-05,19.82883]
[1776627183971,48.61,75031.46,0.0,0.81274,8e-05,19.8134]
[1776627189007,48.61,75022.66,0.0,0.81207,8e-05,19.85498]
[1776627190015,48.61,75013.74,0.0,0.81139,8e-05,19.89646]
[1776627195049,48.61,75009.37,0.0,0.81106,8e-05,19.91704]
[1776627201090,48.61,75010.55,0.0,0.81114,8e-05,19.91181]
[1776627204111,48.61,75003.59,0.0,0.81061,8e-05,19.94438]
[1776627208140,48.61,74996.08,0.0,0.81004,8e-05,19.97961]
[1776627213175,48.61,75010.62,0.0,0.81115,8e-05,19.90916]
[1776627215190,48.61,75012.0,0.0,0.81125,8e-05,19.9031]
[1776627220226,48.62,75011.88,0.0,0.81123,8e-05,19.90446]
[1776627225259,48.62,75014.26,0.0,0.8114,8e-05,19.89419]
[1776627230294,48.62,75013.49,0.0,0.81133,8e-05,19.89849]
[1776627234327,48.62,75028.64,0.0,0.81246,8e-05,19.82871]
[1776627235330,48.62,75029.13,0.0,0.8125,8e-05,19.82666]
[1776627240363,48.63,75027.21,0.0,0.81233,8e-05,19.83667]
[1776627242385,48.63,75019.91,0.0,0.81178,8e-05,19.871]
[1776627246412,48.63,75007.83,0.0,0.81086,8e-05,19.92766]
[1776627247419,48.63,74997.66,0.0,0.81009,8e-05,19.97479]
[1776627248425,48.63,74996.28,0.0,0.80999,8e-05,19.98112]
[1776627251447,48.63,74989.69,0.0,0.80948,8e-05,20.01173]
[1776627256482,48.63,74978.78,0.0,0.80865,8e-05,20.06224]
[1776627259503,48.63,74969.15,0.0,0.80792,8e-05,20.1066]
[1776627260511,48.63,74961.8,0.0,0.80736,8e-05,20.14053]
[1776627261516,48.63,74973.34,0.0,0.80824,8e-05,20.08728]
[1776627265546,48.63,74979.89,0.0,0.80874,8e-05,20.05728]
[1776627266552,48.63,74986.09,0.0,0.80921,8e-05,20.02873]
[1776627271591,48.64,74990.46,0.0,0.80955,8e-05,20.00582]
[1776627276622,48.64,74986.7,0.0,0.80925,8e-05,20.0241]
[1776627280650,48.64,74980.19,0.0,0.80874,8e-05,20.05482]
[1776627285685,48.64,74977.43,0.0,0.80853,8e-05,20.06815]
[1776627290721,48.64,74977.97,0.0,0.80856,8e-05,20.06626]
[1776627292734,48.65,74972.35,0.0,0.80813,8e-05,20.09241]
[1776627297771,48.65,74970.89,0.0,0.80801,8e-05,20.09956]
[1776627301799,48.65,74962.56,0.0,0.80737,8e-05,20.13826]
[1776627305825,48.65,74970.81,0.0,0.808,8e-05,20.10026]
[1776627308848,48.65,74980.13,0.0,0.8087,8e-05,20.05734]
[1776627309853,48.65,74997.04,0.0,0.80999,8e-05,19.97921]
[1776627314887,48.65,74995.92,0.0,0.80992,8e-05,19.98349]
[1776627319923,48.64,74999.16,0.0,0.81019,8e-05,19.96665]
[1776627325964,48.64,75000.07,0.0,0.81026,8e-05,19.9626]
[1776627331000,48.64,75014.43,0.0,0.81135,8e-05,19.89323]
[1776627336035,48.64,75018.24,0.0,0.81163,8e-05,19.8765]
[1776627345099,48.65,75018.66,0.0,0.81163,8e-05,19.87624]
[1776627348121,48.65,75010.17,0.0,0.81101,8e-05,19.91434]
[1776627352150,48.64,75003.77,0.0,0.81056,8e-05,19.94213]
[1776627353156,48.64,74996.97,0.0,0.81004,8e-05,19.9736]
[1776627355170,48.64,74991.28,0.0,0.80961,8e-05,19.99982]
[1776627360205,48.64,74989.29,0.0,0.80947,8e-05,20.00879]
[1776627366249,48.64,74985.62,0.0,0.80918,8e-05,20.02596]
[1776627373334,48.64,74985.52,0.0,0.80917,8e-05,20.02661]
[1776627374307,48.64,74978.79,0.0,0.80866,8e-05,20.05776]
[1776627375314,48.64,74973.68,0.0,0.80827,8e-05,20.08135]
[1776627380348,48.64,74972.99,0.0,0.80822,8e-05,20.08431]
[1776627386392,48.64,74974.7,0.0,0.80836,8e-05,20.07611]
[1776627391426,48.64,74966.24,0.0,0.80774,8e-05,20.11153]
[1776627396463,48.64,74970.0,0.0,0.80803,8e-05,20.09375]
[1776627403511,48.63,74971.27,0.0,0.80814,8e-05,20.08742]
[1776627408545,48.63,74972.04,0.0,0.8082,8e-05,20.08356]
[1776627413582,48.63,74973.66,0.0,0.80833,8e-05,20.07582]
[1776627416606,48.63,74964.25,0.0,0.80761,8e-05,20.11914]
[1776627418616,48.63,74966.55,0.0,0.80779,8e-05,20.10829]
[1776627423653,48.63,74972.79,0.0,0.80827,8e-05,20.07903]
[1776627428688,48.63,74972.27,0.0,0.80824,8e-05,20.08113]
[1776627431709,48.63,74966.22,0.0,0.80778,8e-05,20.10876]
[1776627435738,48.63,74962.35,0.0,0.8075,8e-05,20.12608]
[1776627439766,48.62,74968.01,0.0,0.80794,8e-05,20.09941]
[1776627446666,48.62,74971.7,0.0,0.80823,8e-05,20.08154]
[1776627452857,48.62,74972.11,0.0,0.80829,8e-05,20.07561]
[1776627457892,48.62,74973.14,0.0,0.80838,8e-05,20.07039]
[1776627464940,48.62,74973.28,0.0,0.8084,8e-05,20.06916]
[1776627467963,48.62,74981.97,0.0,0.80906,8e-05,20.02879]
[1776627472996,48.62,74985.05,0.0,0.8093,8e-05,20.01454]
[1776627479040,48.62,74985.24,0.0,0.80931,8e-05,20.01385]
[1776627484077,48.62,74985.92,0.0,0.80936,8e-05,20.01087]
[1776627491125,48.62,74984.57,0.0,0.80925,8e-05,20.01742]
[1776627496162,48.62,74985.93,0.0,0.80935,8e-05,20.01144]
[1776627501196,48.62,74980.92,0.0,0.80896,8e-05,20.03498]
[1776627506232,48.62,74976.78,0.0,0.80864,8e-05,20.05449]
[1776627508246,48.62,74971.16,0.0,0.80821,8e-05,20.08058]
[1776627513281,48.62,74968.91,0.0,0.80806,8e-05,20.08771]
[1776627518315,48.62,74969.1,0.0,0.80807,8e-05,20.08701]
[1776627523351,48.62,74972.95,0.0,0.80836,8e-05,20.06938]
[1776627528386,48.62,74974.78,0.0,0.8085,8e-05,20.06122]
[1776627535436,48.63,74973.33,0.0,0.80838,8e-05,20.06849]
[1776627540471,48.63,74968.39,0.0,0.808,8e-05,20.09168]
[1776627545507,48.63,74964.24,0.0,0.80768,8e-05,20.11114]
[1776627550542,48.63,74962.7,0.0,0.80755,8e-05,20.11845]
[1776627551548,48.63,74957.33,0.0,0.80714,8e-05,20.14328]
[1776627552555,48.63,74957.44,0.0,0.80715,8e-05,20.14276]
[1776627558603,48.63,74960.52,0.0,0.80739,8e-05,20.1285]
[1776627563633,48.63,74960.73,0.0,0.80741,8e-05,20.12748]
[1776627569677,48.63,74962.31,0.0,0.80753,8e-05,20.12008]
[1776627570684,48.63,74971.44,0.0,0.80823,8e-05,20.07788]
[1776627571692,48.63,74974.57,0.0,0.80849,8e-05,20.06002]
[1776627577740,48.63,74972.58,0.0,0.80833,8e-05,20.06951]
[1776627583777,48.63,74970.05,0.0,0.80813,8e-05,20.08153]
[1776627587804,48.63,74977.44,0.0,0.80869,8e-05,20.0476]
[1776627588811,48.63,74982.83,0.0,0.8091,8e-05,20.02277]
[1776627596868,48.64,74982.99,0.0,0.80909,8e-05,20.02322]
[1776627601903,48.64,74982.96,0.0,0.80909,8e-05,20.02353]
[1776627606943,48.64,74978.25,0.0,0.80873,8e-05,20.04529]
[1776627611978,48.64,74978.65,0.0,0.80876,8e-05,20.04333]
[1776627617859,48.64,74968.62,0.0,0.808,8e-05,20.08968]
[1776627618023,48.64,74968.62,0.0,0.808,8e-05,20.0897]
[1776627623055,48.64,74973.3,0.0,0.80835,8e-05,20.06812]
[1776627629097,48.64,74974.62,0.0,0.80845,8e-05,20.06229]
[1776627634132,48.64,74975.62,0.0,0.80855,8e-05,20.05452]
[1776627641181,48.64,74975.52,0.0,0.80853,8e-05,20.05534]
[1776627645208,48.64,74970.11,0.0,0.80812,8e-05,20.08052]
[1776627650243,48.64,74969.69,0.0,0.80808,8e-05,20.08253]
[1776627655279,48.64,74973.73,0.0,0.80839,8e-05,20.06399]
[1776627661320,48.64,74974.39,0.0,0.80844,8e-05,20.06116]
[1776627666357,48.64,74974.26,0.0,0.80842,8e-05,20.06193]
[1776627673406,48.64,74973.92,0.0,0.80839,8e-05,20.06375]
[1776627678445,48.64,74984.29,0.0,0.80918,8e-05,20.01601]
[1776627680457,48.64,74996.19,0.0,0.81009,8e-05,19.96065]
[1776627684487,48.64,75012.22,0.0,0.81132,8e-05,19.88533]
[1776627685491,48.64,75021.87,0.0,0.81204,8e-05,19.84074]
[1776627690526,48.64,75024.36,0.0,0.81224,8e-05,19.82872]
[1776627695561,48.63,75026.82,0.0,0.81246,8e-05,19.81252]
[1776627698586,48.63,75035.33,0.0,0.81311,8e-05,19.77226]
[1776627702614,48.63,75027.23,0.0,0.81252,8e-05,19.80899]
[1776627704629,48.63,75037.95,0.0,0.81333,7e-05,19.75872]
[1776627713691,48.62,75041.93,0.0,0.81366,7e-05,19.73797]
[1776627716712,48.62,75049.15,0.0,0.81422,7e-05,19.70354]
[1776627717721,48.62,75047.51,0.0,0.8141,7e-05,19.71097]
[1776627722754,48.61,75045.13,0.0,0.81394,7e-05,19.7209]
[1776627728798,48.61,75047.0,0.0,0.8141,7e-05,19.71083]
[1776627736853,48.6,75046.6,0.0,0.81409,7e-05,19.71094]
[1776627743931,48.6,75043.68,0.0,0.8139,7e-05,19.72293]
[1776627748965,48.59,75043.09,0.0,0.81388,7e-05,19.72428]
[1776627754002,48.59,75040.81,0.0,0.81375,7e-05,19.73026]
[1776627765081,48.58,75041.58,0.0,0.81385,7e-05,19.72398]
[1776627768102,48.58,75049.98,0.0,0.81448,7e-05,19.68416]
[1776627773137,48.57,75044.77,0.0,0.81411,7e-05,19.70739]
[1776627779009,48.57,75042.75,0.0,0.81398,7e-05,19.71533]
[1776627784214,48.56,75039.09,0.0,0.81373,7e-05,19.73105]
[1776627789249,48.56,75040.59,0.0,0.81386,7e-05,19.72266]
[1776627799151,48.55,75040.6,0.0,0.81391,7e-05,19.71958]
[1776627804354,48.54,75043.14,0.0,0.81412,7e-05,19.70619]
[1776627809390,48.54,75042.95,0.0,0.81413,7e-05,19.70551]
[1776627812411,48.54,75030.48,0.0,0.81323,8e-05,19.75919]
[1776627813419,48.53,75023.75,0.0,0.81273,8e-05,19.79011]
[1776627818454,48.53,75026.53,0.0,0.81298,8e-05,19.77508]
[1776627819463,48.53,75034.91,0.0,0.81361,8e-05,19.73567]
[1776627824497,48.52,75034.75,0.0,0.81363,8e-05,19.73466]
[1776627828525,48.52,75028.97,0.0,0.81321,8e-05,19.76005]
[1776627832553,48.51,75023.8,0.0,0.81285,8e-05,19.7825]
[1776627837591,48.5,75020.39,0.0,0.81263,8e-05,19.7963]
[1776627842627,48.5,75016.87,0.0,0.81239,8e-05,19.81056]
[1776627847662,48.49,75007.29,0.0,0.8117,8e-05,19.85295]
[1776627852697,48.48,75006.73,0.0,0.8117,8e-05,19.85321]
[1776627857732,48.47,74999.74,0.0,0.8112,8e-05,19.88341]
[1776627862767,48.47,74998.3,0.0,0.81113,8e-05,19.88773]
[1776627865790,48.46,75003.85,0.0,0.81157,8e-05,19.8606]
[1776627866795,48.46,75009.12,0.0,0.81198,8e-05,19.83563]
[1776627870823,48.45,74996.11,0.0,0.81102,8e-05,19.89452]
[1776627871830,48.45,74990.62,0.0,0.81063,8e-05,19.91615]
[1776627872839,48.45,74985.42,0.0,0.81024,8e-05,19.9398]
[1776627877872,48.44,74985.56,0.0,0.8103,8e-05,19.93648]
[1776627883917,48.43,74986.04,0.0,0.81038,8e-05,19.9311]
[1776627888951,48.42,74991.06,0.0,0.8108,8e-05,19.90525]
[1776627893986,48.42,74990.76,0.0,0.81082,8e-05,19.90424]
[1776627899021,48.41,74983.81,0.0,0.81032,8e-05,19.93426]
[1776627901035,48.4,74979.91,0.0,0.81004,8e-05,19.95141]
[1776627903053,48.4,74985.33,0.0,0.81047,8e-05,19.92513]
[1776627905080,48.4,74985.76,0.0,0.81052,8e-05,19.92215]
[1776627910109,48.39,74983.6,0.0,0.81039,8e-05,19.9298]
[1776627915140,48.38,74977.34,0.0,0.80995,8e-05,19.95653]
[1776627920176,48.37,74977.74,0.0,0.81002,8e-05,19.95218]
[1776627922190,48.37,74984.94,0.0,0.81059,8e-05,19.91723]
[1776627930065,48.36,74985.33,0.0,0.81067,8e-05,19.91242]
[1776627935309,48.35,74988.27,0.0,0.81095,8e-05,19.8928]
[1776627938330,48.35,74994.02,0.0,0.81141,8e-05,19.86485]
[1776627943365,48.34,74992.83,0.0,0.81134,8e-05,19.86859]
[1776627947393,48.34,74980.98,0.0,0.81046,8e-05,19.92238]
[1776627952430,48.33,74990.5,0.0,0.81122,8e-05,19.87597]
[1776627954445,48.33,74996.37,0.0,0.81167,8e-05,19.84799]
[1776627960281,48.32,74996.96,0.0,0.81175,8e-05,19.84334]
[1776627967544,48.31,74997.57,0.0,0.81183,8e-05,19.83815]
[1776627970353,48.31,75018.19,0.0,0.8134,8e-05,19.74101]
[1776627975596,48.31,75018.67,0.0,0.81345,8e-05,19.73777]
[1776627981639,48.3,75017.83,0.0,0.81341,8e-05,19.74036]
[1776627987682,48.3,75017.29,0.0,0.8134,8e-05,19.74094]
[1776627992716,48.29,75036.9,0.0,0.81494,8e-05,19.64318]
[1776627994733,48.29,75027.33,0.0,0.81423,8e-05,19.68714]
[1776627999766,48.28,75029.48,0.0,0.81443,8e-05,19.67465]
[1776628004799,48.27,75026.44,0.0,0.81424,8e-05,19.68658]
[1776628009835,48.26,75021.91,0.0,0.81393,8e-05,19.70545]
[1776628014869,48.26,75021.28,0.0,0.81392,8e-05,19.70591]
[1776628019909,48.25,75025.56,0.0,0.81428,8e-05,19.6833]
[1776628023935,48.24,75031.2,0.0,0.81474,8e-05,19.6549]
[1776628028970,48.23,75029.92,0.0,0.81467,8e-05,19.65866]
[1776628034005,48.23,75031.91,0.0,0.81486,8e-05,19.64713]
[1776628039041,48.22,75034.95,0.0,0.81512,8e-05,19.63075]
[1776628044076,48.21,75033.7,0.0,0.81505,8e-05,19.63463]
[1776628050116,48.21,75030.34,0.0,0.81484,8e-05,19.64803]
[1776628055158,48.2,75024.89,0.0,0.81448,8e-05,19.66818]
[1776628057172,48.2,75021.2,0.0,0.81421,8e-05,19.68463]
[1776628059186,48.19,75010.78,0.0,0.81344,8e-05,19.73265]
[1776628060195,48.19,75007.82,0.0,0.81322,8e-05,19.74614]
[1776628064220,48.19,75017.44,0.0,0.81398,8e-05,19.69921]
[1776628065233,48.18,75021.52,0.0,0.81429,8e-05,19.67954]
[1776628070266,48.18,75019.66,0.0,0.81419,8e-05,19.68591]
[1776628074295,48.17,75026.99,0.0,0.81477,8e-05,19.64954]
[1776628081345,48.16,75025.47,0.0,0.81471,8e-05,19.65317]
[1776628085374,48.15,75017.94,0.0,0.81417,8e-05,19.68688]
[1776628090408,48.15,75015.08,0.0,0.81398,8e-05,19.69836]
[1776628095442,48.14,75017.5,0.0,0.81419,8e-05,19.68503]
[1776628101485,48.13,75018.04,0.0,0.81427,8e-05,19.68021]
[1776628106520,48.13,75017.83,0.0,0.81428,8e-05,19.67932]
[1776628117596,48.11,75018.49,0.0,0.81442,8e-05,19.66875]
[1776628122632,48.11,75018.83,0.0,0.81447,8e-05,19.66535]
[1776628127667,48.1,75019.11,0.0,0.81452,8e-05,19.66223]
[1776628136729,48.09,75019.09,0.0,0.81456,8e-05,19.65912]
[1776628141558,48.09,75002.95,0.0,0.81336,8e-05,19.73387]
[1776628142774,48.09,74996.91,0.0,0.8129,8e-05,19.7624]
[1776628147807,48.09,74996.52,0.0,0.81286,8e-05,19.76479]
[1776628152844,48.09,74994.9,0.0,0.81276,8e-05,19.77122]
[1776628158884,48.08,74993.47,0.0,0.81267,8e-05,19.77651]
[1776628163924,48.08,74993.74,0.0,0.81271,8e-05,19.77427]
[1776628168955,48.08,74996.74,0.0,0.81294,8e-05,19.75955]
[1776628174996,48.08,74995.45,0.0,0.81288,8e-05,19.76154]
[1776628180031,48.07,74994.86,0.0,0.81284,8e-05,19.76378]
[1776628185068,48.07,74993.38,0.0,0.81274,8e-05,19.77015]
[1776628191109,48.07,74991.69,0.0,0.81262,8e-05,19.7774]
[1776628197150,48.07,74991.88,0.0,0.81264,8e-05,19.77579]
[1776628202187,48.06,74992.65,0.0,0.81271,8e-05,19.77161]
[1776628207223,48.06,74996.91,0.0,0.81304,8e-05,19.75108]
[1776628213271,48.06,74996.97,0.0,0.81306,8e-05,19.75032]
[1776628217308,48.06,75011.24,0.0,0.81415,8e-05,19.68236]
[1776628218310,48.06,75012.15,0.0,0.81422,8e-05,19.67785]
[1776628220324,48.06,75006.5,0.0,0.8138,8e-05,19.70405]
[1776628221332,48.06,75001.08,0.0,0.81339,8e-05,19.72933]
[1776628227372,48.05,75005.31,0.0,0.81374,8e-05,19.70771]
[1776628234421,48.05,75008.28,0.0,0.81402,8e-05,19.68842]
[1776628239455,48.04,75011.09,0.0,0.81425,8e-05,19.67387]
[1776628244490,48.04,75015.07,0.0,0.81457,8e-05,19.65369]
[1776628247512,48.03,75020.84,0.0,0.81502,8e-05,19.62566]
[1776628253554,48.03,75022.0,0.0,0.81513,8e-05,19.61871]
[1776628259596,48.02,75019.88,0.0,0.81499,8e-05,19.62744]
[1776628266653,48.02,75020.72,0.0,0.81507,8e-05,19.62205]
[1776628267655,48.02,75009.24,0.0,0.81421,8e-05,19.6757]
[1776628269668,48.02,75000.8,0.0,0.81358,8e-05,19.71481]
[1776628275720,48.01,74998.36,0.0,0.81343,8e-05,19.72428]
[1776628277751,48.01,74987.14,0.0,0.81259,8e-05,19.77643]
[1776628282764,48.0,74985.34,0.0,0.81248,8e-05,19.78299]
[1776628287800,47.99,74981.91,0.0,0.81225,8e-05,19.79721]
[1776628289814,48.0,74974.17,0.0,0.81165,8e-05,19.83394]
[1776628295855,48.0,74974.81,0.0,0.81171,8e-05,19.82835]
[1776628300892,48.0,74970.91,0.0,0.8114,8e-05,19.84734]
[1776628305927,48.0,74976.44,0.0,0.81182,8e-05,19.82153]
[1776628311968,48.0,74972.74,0.0,0.81154,8e-05,19.83899]
[1776628317003,48.0,74977.05,0.0,0.81186,8e-05,19.81877]
[1776628322040,48.0,74977.96,0.0,0.81195,8e-05,19.8136]
[1776628326068,48.0,74985.4,0.0,0.81253,8e-05,19.77791]
[1776628331120,47.99,74993.16,0.0,0.81313,8e-05,19.7408]
[1776628335131,47.99,74985.71,0.0,0.81256,8e-05,19.7756]
[1776628340165,47.99,74983.57,0.0,0.81241,8e-05,19.78509]
[1776628346209,47.99,74983.48,0.0,0.81241,8e-05,19.78485]
[1776628351244,47.99,74984.07,0.0,0.81249,8e-05,19.77814]
[1776628356279,47.99,74984.91,0.0,0.81256,8e-05,19.7737]
[1776628361313,47.99,74985.38,0.0,0.8126,8e-05,19.77103]
[1776628366349,47.98,74985.65,0.0,0.81263,8e-05,19.7693]
[1776628370376,47.98,74980.24,0.0,0.81222,8e-05,19.79441]
[1776628372393,47.98,74977.68,0.0,0.81203,8e-05,19.8062]
[1776628380447,47.98,74978.07,0.0,0.81208,8e-05,19.80322]
[1776628383469,47.98,74988.42,0.0,0.81287,8e-05,19.75398]
[1776628384475,47.98,74987.28,0.0,0.81278,8e-05,19.75962]
[1776628389511,47.98,74986.58,0.0,0.81271,8e-05,19.76417]
[1776628395553,47.98,74987.98,0.0,0.81283,8e-05,19.75655]
[1776628400588,47.98,74984.09,0.0,0.81255,8e-05,19.77404]
[1776628406636,47.97,74984.18,0.0,0.81258,8e-05,19.77226]
[1776628411670,47.97,74983.59,0.0,0.81257,8e-05,19.77061]
[1776628416711,47.96,74984.75,0.0,0.81267,8e-05,19.76413]
[1776628417708,47.96,74994.61,0.0,0.81343,8e-05,19.71761]
[1776628418714,47.96,74990.5,0.0,0.81311,8e-05,19.73705]
[1776628420729,47.96,74984.85,0.0,0.81269,8e-05,19.76348]
[1776628426773,47.96,74985.3,0.0,0.81272,8e-05,19.76104]
[1776628431807,47.96,74989.58,0.0,0.81305,8e-05,19.74083]
[1776628436842,47.96,74987.22,0.0,0.81287,8e-05,19.75199]
[1776628443702,47.96,74987.1,0.0,0.81286,8e-05,19.75256]
[1776628450936,47.96,74987.1,0.0,0.81286,8e-05,19.75264]
[1776628457989,47.96,74984.77,0.0,0.81267,8e-05,19.76419]
[1776628463841,47.97,74983.83,0.0,0.81259,8e-05,19.7691]
[1776628468059,47.97,74977.99,0.0,0.81214,8e-05,19.79741]
[1776628469067,47.97,74967.94,0.0,0.81136,8e-05,19.84489]
[1776628474101,47.97,74970.61,0.0,0.81158,8e-05,19.82962]
[1776628479138,47.97,74972.23,0.0,0.81169,8e-05,19.8227]
[1776628483166,47.98,74967.43,0.0,0.81132,8e-05,19.84577]
[1776628485179,47.98,74959.31,0.0,0.81069,8e-05,19.8841]
[1776628490225,47.98,74958.86,0.0,0.81066,8e-05,19.88643]
[1776628495250,47.98,74957.75,0.0,0.81057,8e-05,19.8918]
[1776628500287,47.98,74954.55,0.0,0.81032,8e-05,19.90695]
[1776628505321,47.98,74955.59,0.0,0.8104,8e-05,19.90211]
[1776628511362,47.98,74955.95,0.0,0.81043,8e-05,19.9005]
[1776628515398,47.98,74918.51,0.0,0.80753,8e-05,20.07618]
[1776628517412,47.98,74913.05,0.0,0.80711,8e-05,20.10152]
[1776628521442,47.98,74917.26,0.0,0.80745,8e-05,20.08143]
[1776628534359,47.98,74915.42,0.0,0.80732,8e-05,20.08686]
[1776628540576,47.98,74911.75,0.0,0.80703,8e-05,20.10438]
[1776628545611,47.98,74911.44,0.0,0.807,8e-05,20.10616]
[1776628550646,47.98,74911.86,0.0,0.80703,8e-05,20.10455]
[1776628552660,47.98,74919.22,0.0,0.8076,8e-05,20.07025]
[1776628558702,47.98,74919.28,0.0,0.80759,8e-05,20.07069]
[1776628563737,47.98,74919.27,0.0,0.80758,8e-05,20.07122]
[1776628569782,47.98,74920.26,0.0,0.80766,8e-05,20.0667]
[1776628574819,47.99,74923.91,0.0,0.80794,8e-05,20.04979]
[1776628577837,47.99,74932.06,0.0,0.80857,8e-05,20.01171]
[1776628578847,47.99,74936.49,0.0,0.80891,8e-05,19.99103]
[1776628580858,47.99,74940.93,0.0,0.80925,8e-05,19.97026]
[1776628585893,47.99,74944.13,0.0,0.80949,8e-05,19.95592]
[1776628594782,47.99,74947.08,0.0,0.80972,8e-05,19.9398]
[1776628600997,48.0,74950.73,0.0,0.80998,8e-05,19.92361]
[1776628606035,48.0,74955.43,0.0,0.81034,8e-05,19.90224]
[1776628609056,48.0,74968.51,0.0,0.81133,8e-05,19.84115]
[1776628611074,48.0,74973.62,0.0,0.81172,8e-05,19.81738]
[1776628616105,48.0,74975.84,0.0,0.8119,8e-05,19.80626]
[1776628621140,47.99,74975.3,0.0,0.81187,8e-05,19.80786]
[1776628624993,47.99,74960.3,0.0,0.81073,8e-05,19.87796]
[1776628631209,48.0,74959.38,0.0,0.81065,8e-05,19.88278]
[1776628636245,48.0,74961.5,0.0,0.81081,8e-05,19.87322]
[1776628641281,48.0,74963.14,0.0,0.81093,8e-05,19.86585]
[1776628646314,48.0,74963.97,0.0,0.81099,8e-05,19.86226]
[1776628651351,48.0,74965.94,0.0,0.81116,8e-05,19.84987]
[1776628653364,48.0,74971.04,0.0,0.81155,8e-05,19.82603]
[1776628658401,48.0,74971.26,0.0,0.81156,8e-05,19.82543]
[1776628663434,48.0,74975.07,0.0,0.81187,8e-05,19.80642]
[1776628664441,48.0,74980.8,0.0,0.81231,8e-05,19.7792]
[1776628673506,47.99,74982.88,0.0,0.8125,8e-05,19.76748]
[1776628678541,47.99,74977.86,0.0,0.81213,8e-05,19.79005]
[1776628683574,47.98,74977.26,0.0,0.8121,8e-05,19.79182]
[1776628688609,47.98,74977.9,0.0,0.81216,8e-05,19.78783]
[1776628693645,47.98,74979.58,0.0,0.81231,8e-05,19.779]
[1776628699687,47.97,74978.66,0.0,0.81225,8e-05,19.78228]
[1776628704723,47.97,74981.26,0.0,0.81247,8e-05,19.76901]
[1776628710764,47.96,74978.93,0.0,0.81232,8e-05,19.77805]
[1776628715799,47.96,74979.02,0.0,0.81237,8e-05,19.77275]
[1776628723856,47.95,74979.05,0.0,0.8124,8e-05,19.771]
[1776628728893,47.95,74976.24,0.0,0.8122,8e-05,19.78308]
[1776628733928,47.95,74976.56,0.0,0.81225,8e-05,19.78008]
[1776628740980,47.94,74977.54,0.0,0.81236,8e-05,19.77314]
[1776628746011,47.93,74976.9,0.0,0.81233,8e-05,19.775]
[1776628751049,47.93,74981.64,0.0,0.81272,8e-05,19.75082]
[1776628752056,47.93,74988.85,0.0,0.81327,8e-05,19.71651]
[1776628757091,47.92,74991.53,0.0,0.81349,8e-05,19.70282]
[1776628762126,47.92,74990.49,0.0,0.81343,8e-05,19.70665]
[1776628767161,47.92,74990.51,0.0,0.81344,8e-05,19.70556]
[1776628772196,47.91,74990.59,0.0,0.81349,8e-05,19.70075]
[1776628780252,47.91,74991.13,0.0,0.81355,8e-05,19.6966]
[1776628786117,47.91,74987.93,0.0,0.81333,8e-05,19.71054]
[1776628789317,47.9,74980.63,0.0,0.81278,8e-05,19.74436]
[1776628792338,47.9,74974.48,0.0,0.81232,8e-05,19.77262]
[1776628797373,47.9,74971.54,0.0,0.81212,8e-05,19.7851]
[1776628802412,47.89,74970.14,0.0,0.81203,8e-05,19.79023]
[1776628807449,47.89,74958.55,0.0,0.81115,8e-05,19.8445]
[1776628811475,47.89,74954.58,0.0,0.81084,8e-05,19.86351]
[1776628813489,47.89,74944.43,0.0,0.81005,8e-05,19.91155]
[1776628818525,47.89,74946.99,0.0,0.81024,8e-05,19.89994]
[1776628820539,47.89,74952.67,0.0,0.81069,8e-05,19.87291]
[1776628821546,47.89,74967.78,0.0,0.81185,8e-05,19.80139]
[1776628826582,47.89,74969.88,0.0,0.81203,8e-05,19.79014]
[1776628831615,47.88,74971.37,0.0,0.81219,8e-05,19.77831]
[1776628839671,47.88,74972.53,0.0,0.81231,8e-05,19.77072]
[1776628844707,47.87,74973.87,0.0,0.81244,8e-05,19.76309]
[1776628848742,47.87,74960.83,0.0,0.81145,8e-05,19.82354]
[1776628853775,47.86,74958.2,0.0,0.81127,8e-05,19.83435]
[1776628858809,47.86,74954.09,0.0,0.81098,8e-05,19.85205]
[1776628863854,47.85,74945.75,0.0,0.81037,8e-05,19.88965]
[1776628868879,47.84,74940.36,0.0,0.80998,8e-05,19.91306]
[1776628873913,47.84,74938.06,0.0,0.80984,8e-05,19.92188]
[1776628875931,47.84,74928.74,0.0,0.80912,8e-05,19.96545]
[1776628876935,47.84,74923.53,0.0,0.80872,8e-05,19.98999]
[1776628881971,47.84,74922.94,0.0,0.80866,8e-05,19.99318]
[1776628884992,47.84,74902.03,0.0,0.80703,8e-05,20.09174]
[1776628885999,47.84,74893.72,0.0,0.80638,8e-05,20.13072]
[1776628887100,47.84,74901.19,0.0,0.80697,8e-05,20.09558]
[1776628888015,47.84,74902.59,0.0,0.80708,8e-05,20.08909]
[1776628889022,47.84,74893.26,0.0,0.80634,8e-05,20.13299]
[1776628890033,47.84,74892.64,0.0,0.8063,8e-05,20.13593]
[1776628892043,47.84,74881.44,0.0,0.80544,8e-05,20.1851]
[1776628893051,47.84,74879.87,0.0,0.80532,8e-05,20.19243]
[1776628894058,47.84,74867.77,0.0,0.80437,8e-05,20.24905]
[1776628895075,47.84,74863.35,0.0,0.80402,8e-05,20.26962]
[1776628897080,47.84,74862.71,0.0,0.80397,8e-05,20.27229]
[1776628899093,47.84,74857.19,0.0,0.80354,8e-05,20.2978]
[1776628904134,47.83,74861.72,0.0,0.80391,8e-05,20.27575]
[1776628909168,47.83,74859.2,0.0,0.80373,8e-05,20.28676]
[1776628914203,47.83,74860.13,0.0,0.80381,8e-05,20.28162]
[1776628915210,47.83,74853.23,0.0,0.80327,8e-05,20.31374]
[1776628916218,47.83,74847.32,0.0,0.80281,8e-05,20.34119]
[1776628918232,47.83,74844.65,0.0,0.8026,8e-05,20.35325]
[1776628922264,47.82,74837.93,0.0,0.80208,8e-05,20.38389]
[1776628926291,47.82,74833.86,0.0,0.80176,8e-05,20.40235]
[1776628931330,47.82,74833.61,0.0,0.80176,8e-05,20.40286]
[1776628932339,47.82,74822.83,0.0,0.8009,8e-05,20.45298]
[1776628933340,47.82,74826.49,0.0,0.80119,8e-05,20.43572]
[1776628938379,47.82,74828.58,0.0,0.80137,8e-05,20.4251]
[1776628943421,47.81,74828.47,0.0,0.80138,8e-05,20.42464]
[1776628946437,47.81,74822.57,0.0,0.80092,8e-05,20.4516]
[1776628947442,47.81,74815.43,0.0,0.80035,8e-05,20.48486]
[1776628948534,47.81,74816.14,0.0,0.80041,8e-05,20.48132]
[1776628949486,47.81,74804.55,0.0,0.79949,8e-05,20.53503]
[1776628950493,47.81,74794.52,0.0,0.79869,8e-05,20.58135]
[1776628951499,47.81,74794.91,0.0,0.79875,8e-05,20.57589]
[1776628952511,47.81,74788.13,0.0,0.79821,8e-05,20.60712]
[1776628953514,47.8,74789.2,0.0,0.7983,8e-05,20.60187]
[1776628957339,47.8,74779.76,0.0,0.79756,8e-05,20.64451]
[1776628959564,47.8,74772.32,0.0,0.79697,8e-05,20.67832]
[1776628962577,47.79,74780.06,0.0,0.79761,8e-05,20.64132]
[1776628963584,47.79,74785.75,0.0,0.79807,8e-05,20.61459]
[1776628967410,47.79,74793.51,0.0,0.79871,8e-05,20.57744]
[1776628970642,47.79,74801.49,0.0,0.79937,8e-05,20.53941]
[1776628975678,47.78,74797.75,0.0,0.79909,8e-05,20.55529]
[1776628977480,47.78,74782.24,0.0,0.79786,8e-05,20.62668]
[1776628978703,47.78,74777.19,0.0,0.79746,8e-05,20.64981]
[1776628980714,47.77,74775.38,0.0,0.79732,8e-05,20.65752]
[1776628984750,47.77,74764.18,0.0,0.79644,8e-05,20.70801]
[1776628985757,47.77,74753.84,0.0,0.79561,8e-05,20.75546]
[1776628986766,47.77,74763.61,0.0,0.79641,8e-05,20.70975]
[1776628987771,47.76,74766.22,0.0,0.79663,8e-05,20.69683]
[1776628990792,47.76,74772.94,0.0,0.7972,8e-05,20.66455]
[1776628991799,47.76,74778.2,0.0,0.79763,8e-05,20.63981]
[1776628994820,47.76,74791.65,0.0,0.79872,8e-05,20.57668]
[1776628995827,47.76,74782.65,0.0,0.798,8e-05,20.61826]
[1776628996835,47.75,74783.7,0.0,0.79809,8e-05,20.61308]
[1776628997841,47.75,74765.96,0.0,0.79667,8e-05,20.69472]
[1776629001869,47.75,74771.08,0.0,0.79711,8e-05,20.6694]
[1776629005897,47.74,74760.42,0.0,0.79626,8e-05,20.71767]
[1776629006904,47.74,74741.87,0.0,0.79476,8e-05,20.80352]
[1776629011946,47.72,74750.06,0.0,0.79554,8e-05,20.75686]
[1776629017988,47.71,74747.53,0.0,0.79538,8e-05,20.76556]
[1776629020001,47.71,74750.35,0.0,0.79562,8e-05,20.75156]
[1776629021009,47.71,74758.65,0.0,0.7963,8e-05,20.71268]
[1776629022017,47.71,74765.64,0.0,0.79688,8e-05,20.67987]
[1776629026051,47.7,74769.56,0.0,0.79722,8e-05,20.66024]
[1776629028058,47.7,74764.21,0.0,0.7968,8e-05,20.68439]
[1776629030074,47.7,74753.34,0.0,0.79593,8e-05,20.73405]
[1776629033110,47.69,74758.82,0.0,0.79639,8e-05,20.70739]
[1776629034103,47.69,74766.3,0.0,0.797,8e-05,20.67227]
[1776629035111,47.69,74769.6,0.0,0.79728,8e-05,20.6566]
[1776629040148,47.68,74772.95,0.0,0.79757,8e-05,20.63943]
[1776629043165,47.68,74778.01,0.0,0.798,8e-05,20.61497]
[1776629044172,47.68,74767.05,0.0,0.79712,8e-05,20.66564]
[1776629045182,47.68,74766.46,0.0,0.79708,8e-05,20.66802]
[1776629049224,47.67,74758.78,0.0,0.79648,8e-05,20.70221]
[1776629050219,47.67,74753.53,0.0,0.79606,8e-05,20.72616]
[1776629051224,47.67,74759.61,0.0,0.79655,8e-05,20.69793]
[1776629056261,47.66,74761.25,0.0,0.79673,8e-05,20.68784]
[1776629060290,47.66,74756.21,0.0,0.79632,8e-05,20.71115]
[1776629062307,47.66,74743.67,0.0,0.7953,8e-05,20.76945]
[1776629063323,47.66,74743.74,0.0,0.7953,8e-05,20.76913]
[1776629065328,47.66,74750.45,0.0,0.79585,8e-05,20.73802]
[1776629066334,47.66,74748.17,0.0,0.79566,8e-05,20.74864]
[1776629071371,47.66,74746.3,0.0,0.79553,8e-05,20.7541]
[1776629076405,47.66,74742.62,0.0,0.79523,8e-05,20.7713]
[1776629081440,47.66,74744.14,0.0,0.79535,8e-05,20.76437]
[1776629086478,47.66,74730.78,0.0,0.79426,8e-05,20.82644]
[1776629087483,47.66,74734.05,0.0,0.79452,8e-05,20.81127]
[1776629089496,47.66,74743.71,0.0,0.79531,8e-05,20.76648]
[1776629090504,47.66,74744.44,0.0,0.79537,8e-05,20.76313]
[1776629095539,47.67,74743.74,0.0,0.79531,8e-05,20.76657]
[1776629100574,47.67,74742.65,0.0,0.79522,8e-05,20.77182]
[1776629105609,47.67,74742.17,0.0,0.79518,8e-05,20.77422]
[1776629110648,47.67,74739.96,0.0,0.79499,8e-05,20.78463]
[1776629114675,47.67,74722.56,0.0,0.79357,8e-05,20.8652]
[1776629115682,47.67,74722.66,0.0,0.79358,8e-05,20.86466]
[1776629120720,47.67,74722.05,0.0,0.79354,8e-05,20.86705]
[1776629124747,47.66,74714.72,0.0,0.79294,8e-05,20.9006]
[1776629125757,47.66,74704.45,0.0,0.7921,8e-05,20.94786]
[1776629126760,47.66,74704.53,0.0,0.79211,8e-05,20.9473]
[1776629128584,47.66,74712.58,0.0,0.79278,8e-05,20.90979]
[1776629129782,47.66,74716.7,0.0,0.79312,8e-05,20.89063]
[1776629132802,47.66,74719.85,0.0,0.79341,8e-05,20.87238]
[1776629138654,47.66,74719.4,0.0,0.79338,8e-05,20.87392]
[1776629143881,47.66,74718.99,0.0,0.79335,8e-05,20.87538]
[1776629148916,47.66,74711.49,0.0,0.79274,8e-05,20.90964]
[1776629149923,47.65,74711.0,0.0,0.7927,8e-05,20.91178]
[1776629154958,47.65,74711.1,0.0,0.79272,8e-05,20.91072]
[1776629159993,47.65,74716.42,0.0,0.79317,8e-05,20.88555]
[1776629165033,47.65,74716.86,0.0,0.79321,8e-05,20.88307]
[1776629170063,47.65,74713.9,0.0,0.79298,8e-05,20.89631]
[1776629175099,47.65,74711.75,0.0,0.79281,8e-05,20.90565]
[1776629180132,47.64,74715.81,0.0,0.79315,8e-05,20.88631]
[1776629185168,47.64,74720.59,0.0,0.79355,8e-05,20.86389]
[1776629194230,47.64,74720.05,0.0,0.79354,8e-05,20.86247]
[1776629199266,47.64,74718.96,0.0,0.79345,8e-05,20.8672]
[1776629204300,47.64,74718.97,0.0,0.79346,8e-05,20.86688]
[1776629209337,47.64,74718.75,0.0,0.79345,8e-05,20.86762]
[1776629215378,47.64,74718.13,0.0,0.7934,8e-05,20.8702]
[1776629219405,47.63,74711.89,0.0,0.79289,8e-05,20.89884]
[1776629225449,47.63,74708.26,0.0,0.7926,8e-05,20.91506]
[1776629226455,47.63,74716.9,0.0,0.79331,8e-05,20.87503]
[1776629227463,47.63,74704.18,0.0,0.79227,8e-05,20.93372]
[1776629228469,47.63,74704.64,0.0,0.79231,8e-05,20.93146]
[1776629233504,47.63,74707.03,0.0,0.79252,8e-05,20.91983]
[1776629236539,47.63,74717.25,0.0,0.79336,8e-05,20.87226]
[1776629237542,47.63,74724.37,0.0,0.79394,8e-05,20.83932]
[1776629238548,47.63,74735.89,0.0,0.79489,8e-05,20.78588]
[1776629239554,47.63,74737.41,0.0,0.79501,8e-05,20.77888]
[1776629240553,47.63,74742.53,0.0,0.79543,8e-05,20.7552]
[1776629243574,47.63,74751.27,0.0,0.79614,8e-05,20.71441]
[1776629244586,47.63,74756.25,0.0,0.79655,8e-05,20.69092]
[1776629246594,47.62,74762.38,0.0,0.79706,8e-05,20.66175]
[1776629248608,47.62,74785.29,0.0,0.79892,8e-05,20.55444]
[1776629249617,47.62,74790.64,0.0,0.79935,8e-05,20.5293]
[1776629252637,47.62,74772.68,0.0,0.79793,8e-05,20.60926]
[1776629253644,47.62,74771.43,0.0,0.79784,8e-05,20.61484]
[1776629259685,47.61,74769.1,0.0,0.79767,8e-05,20.62408]
[1776629265728,47.61,74768.29,0.0,0.79764,8e-05,20.6261]
[1776629270763,47.6,74768.78,0.0,0.7977,8e-05,20.62231]
[1776629275798,47.6,74766.57,0.0,0.79755,8e-05,20.63102]
[1776629280833,47.59,74761.63,0.0,0.79718,8e-05,20.65235]
[1776629283855,47.59,74767.06,0.0,0.79763,8e-05,20.62602]
[1776629289710,47.58,74772.0,0.0,0.79806,8e-05,20.60116]
[1776629290904,47.58,74777.96,0.0,0.79855,8e-05,20.57307]
[1776629295938,47.58,74781.22,0.0,0.79883,8e-05,20.5566]
[1776629296945,47.57,74789.2,0.0,0.79948,8e-05,20.51906]
[1776629297951,47.57,74797.56,0.0,0.80016,8e-05,20.47976]
[1776629299779,47.57,74798.01,0.0,0.8002,8e-05,20.47736]
[1776629305001,47.57,74796.0,0.0,0.80005,8e-05,20.486]
[1776629310037,47.57,74797.24,0.0,0.80016,8e-05,20.47945]
[1776629315071,47.56,74798.82,0.0,0.80032,8e-05,20.46794]
[1776629320108,47.56,74797.4,0.0,0.80022,8e-05,20.47394]
[1776629325143,47.56,74800.56,0.0,0.80048,8e-05,20.45847]
[1776629328163,47.56,74795.17,0.0,0.80006,8e-05,20.48326]
[1776629333197,47.56,74791.07,0.0,0.79974,8e-05,20.50161]
[1776629335213,47.55,74774.63,0.0,0.79842,8e-05,20.57807]
[1776629336218,47.55,74773.5,0.0,0.79833,8e-05,20.58307]
[1776629342262,47.55,74773.92,0.0,0.79839,8e-05,20.57938]
[1776629343268,47.55,74785.05,0.0,0.7993,8e-05,20.52708]
[1776629344274,47.55,74785.26,0.0,0.79932,8e-05,20.52588]
[1776629349310,47.54,74787.33,0.0,0.7995,8e-05,20.51514]
[1776629354344,47.54,74789.88,0.0,0.79972,8e-05,20.50229]
[1776629360200,47.54,74789.0,0.0,0.79967,8e-05,20.50528]
[1776629365429,47.53,74790.46,0.0,0.7998,8e-05,20.49752]
[1776629370464,47.53,74792.47,0.0,0.79998,8e-05,20.48723]
[1776629371471,47.53,74798.68,0.0,0.8005,8e-05,20.45458]
[1776629375502,47.53,74800.49,0.0,0.80066,8e-05,20.44549]
[1776629380542,47.52,74804.88,0.0,0.80103,8e-05,20.42379]
[1776629382554,47.52,74799.15,0.0,0.80058,8e-05,20.45024]
[1776629384569,47.52,74819.35,0.0,0.8022,8e-05,20.35493]
[1776629385573,47.52,74818.95,0.0,0.80217,8e-05,20.3567]
[1776629390608,47.52,74817.08,0.0,0.80203,8e-05,20.36495]
[1776629395642,47.52,74817.58,0.0,0.80208,8e-05,20.3621]
[1776629400677,47.51,74815.71,0.0,0.80194,8e-05,20.37056]
[1776629401689,47.51,74807.86,0.0,0.80131,8e-05,20.40727]
[1776629403700,47.51,74803.51,0.0,0.80096,8e-05,20.42744]
[1776629408734,47.51,74804.45,0.0,0.80105,8e-05,20.42233]
[1776629413769,47.51,74801.67,0.0,0.80084,8e-05,20.43468]
[1776629419813,47.5,74800.9,0.0,0.80079,8e-05,20.43728]
[1776629424858,47.5,74800.63,0.0,0.80078,8e-05,20.438]
[1776629428879,47.5,74810.25,0.0,0.80156,8e-05,20.39232]
[1776629429886,47.5,74813.04,0.0,0.80179,8e-05,20.37907]
[1776629434916,47.5,74818.29,0.0,0.80223,8e-05,20.35085]
[1776629439952,47.5,74822.92,0.0,0.8026,8e-05,20.32909]
[1776629442974,47.5,74809.66,0.0,0.80154,8e-05,20.39138]
[1776629448011,47.5,74814.03,0.0,0.8019,8e-05,20.37057]
[1776629452037,47.5,74806.77,0.0,0.80132,8e-05,20.40451]
[1776629457071,47.5,74809.7,0.0,0.80156,8e-05,20.39027]
[1776629462108,47.5,74816.88,0.0,0.80214,8e-05,20.35609]
[1776629467143,47.49,74819.97,0.0,0.80239,8e-05,20.34128]
[1776629472176,47.49,74821.34,0.0,0.80251,8e-05,20.33464]
[1776629478219,47.49,74819.49,0.0,0.80236,8e-05,20.34314]
[1776629484261,47.49,74819.91,0.0,0.8024,8e-05,20.34093]
[1776629489296,47.49,74822.6,0.0,0.80262,8e-05,20.32807]
[1776629494330,47.49,74822.26,0.0,0.80261,8e-05,20.32607]
[1776629499366,47.49,74820.7,0.0,0.80249,8e-05,20.33322]
[1776629505408,47.49,74822.2,0.0,0.80262,8e-05,20.32593]
[1776629510443,47.49,74825.5,0.0,0.80288,8e-05,20.31022]
[1776629511450,47.49,74838.12,0.0,0.80389,8e-05,20.25082]
[1776629513464,47.49,74845.35,0.0,0.80446,8e-05,20.21691]
[1776629518499,47.49,74849.43,0.0,0.80478,8e-05,20.19799]
[1776629523534,47.49,74852.18,0.0,0.80499,8e-05,20.18547]
[1776629528570,47.49,74851.07,0.0,0.8049,8e-05,20.19112]
[1776629529576,47.49,74844.41,0.0,0.80437,8e-05,20.22259]
[1776629534611,47.49,74841.65,0.0,0.80414,8e-05,20.23584]
[1776629539645,47.5,74839.6,0.0,0.80398,8e-05,20.24571]
[1776629544680,47.5,74839.89,0.0,0.804,8e-05,20.24457]
[1776629549716,47.5,74837.9,0.0,0.80383,8e-05,20.25417]
[1776629555758,47.5,74837.39,0.0,0.80381,8e-05,20.2534]
[1776629556765,47.5,74787.41,0.0,0.79981,8e-05,20.48831]
[1776629557772,47.5,74795.69,0.0,0.80048,8e-05,20.44932]
[1776629558778,47.5,74803.44,0.0,0.8011,8e-05,20.41282]
[1776629563815,47.49,74805.12,0.0,0.80124,8e-05,20.4045]
[1776629569857,47.49,74805.7,0.0,0.8013,8e-05,20.40121]
[1776629571870,47.49,74814.63,0.0,0.80202,8e-05,20.35904]
[1776629572877,47.49,74814.86,0.0,0.80204,8e-05,20.35791]
[1776629579927,47.49,74814.98,0.0,0.80205,8e-05,20.35698]
[1776629584961,47.49,74816.91,0.0,0.80221,8e-05,20.34772]
[1776629589996,47.49,74824.32,0.0,0.8028,8e-05,20.31279]
[1776629595036,47.49,74757.04,0.0,0.79737,8e-05,20.62884]
[1776629596044,47.49,74754.69,0.0,0.79718,8e-05,20.63993]
[1776629597051,47.49,74745.97,0.0,0.79647,8e-05,20.68083]
[1776629598057,47.49,74736.79,0.0,0.79572,8e-05,20.72376]
[1776629599063,47.49,74731.56,0.0,0.79529,8e-05,20.74822]
[1776629601084,47.5,74727.66,0.0,0.79496,8e-05,20.76658]
[1776629604100,47.5,74740.88,0.0,0.79604,8e-05,20.70513]
[1776629605106,47.5,74742.69,0.0,0.79619,8e-05,20.69682]
[1776629610161,47.49,74746.76,0.0,0.79653,8e-05,20.67703]
[1776629614183,47.49,74751.66,0.0,0.79697,8e-05,20.64961]
[1776629619216,47.48,74751.75,0.0,0.79701,8e-05,20.64766]
[1776629624252,47.48,74753.33,0.0,0.79716,8e-05,20.63882]
[1776629627273,47.48,74761.71,0.0,0.79785,8e-05,20.5989]
[1776629630294,47.47,74770.2,0.0,0.79855,8e-05,20.55855]
[1776629635330,47.47,74771.17,0.0,0.79864,8e-05,20.55315]
[1776629640366,47.47,74777.52,0.0,0.79917,8e-05,20.52264]
[1776629645400,47.47,74781.06,0.0,0.79947,8e-05,20.50543]
[1776629650436,47.46,74777.37,0.0,0.79918,8e-05,20.52205]
[1776629652247,47.46,74782.45,0.0,0.79959,8e-05,20.49795]
[1776629661512,47.46,74785.21,0.0,0.79984,8e-05,20.48391]
[1776629665540,47.46,74790.34,0.0,0.80026,8e-05,20.45943]
[1776629670575,47.46,74791.02,0.0,0.80032,8e-05,20.4558]
[1776629675610,47.45,74791.52,0.0,0.80039,8e-05,20.44952]
[1776629680645,47.45,74796.18,0.0,0.80077,8e-05,20.42701]
[1776629687694,47.45,74799.73,0.0,0.80108,8e-05,20.40938]
[1776629691722,47.45,74804.74,0.0,0.80149,8e-05,20.38528]
[1776629696760,47.44,74810.44,0.0,0.80195,8e-05,20.35786]
[1776629701792,47.44,74811.5,0.0,0.80205,8e-05,20.35235]
[1776629706831,47.44,74806.57,0.0,0.80166,8e-05,20.37507]
[1776629711863,47.44,74809.71,0.0,0.80192,8e-05,20.3599]
[1776629717904,47.44,74808.71,0.0,0.80184,8e-05,20.3642]
[1776629722938,47.44,74807.28,0.0,0.80174,8e-05,20.37057]
[1776629732807,47.43,74807.03,0.0,0.80175,8e-05,20.36774]
[1776629740062,47.43,74806.02,0.0,0.80167,8e-05,20.37207]
[1776629746105,47.43,74805.38,0.0,0.80163,8e-05,20.37469]
[1776629751140,47.43,74805.12,0.0,0.80161,8e-05,20.37558]
[1776629756181,47.43,74784.8,0.0,0.79998,8e-05,20.47071]
[1776629757185,47.43,74784.76,0.0,0.79998,8e-05,20.47072]
[1776629762220,47.43,74790.45,0.0,0.80045,8e-05,20.44349]
[1776629764239,47.43,74791.78,0.0,0.80056,8e-05,20.43711]
[1776629767255,47.43,74785.99,0.0,0.8001,8e-05,20.46396]
[1776629772290,47.42,74789.39,0.0,0.80038,8e-05,20.44748]
[1776629775311,47.42,74779.8,0.0,0.79961,8e-05,20.49213]
[1776629780348,47.42,74770.58,0.0,0.79888,8e-05,20.53467]
[1776629781353,47.42,74759.55,0.0,0.79799,8e-05,20.58584]
[1776629786388,47.41,74754.51,0.0,0.7976,8e-05,20.608]
[1776629791423,47.42,74751.57,0.0,0.79738,8e-05,20.61893]
[1776629794444,47.41,74759.6,0.0,0.79803,8e-05,20.58104]
[1776629799481,47.41,74760.38,0.0,0.79812,8e-05,20.57631]
[1776629805523,47.41,74757.39,0.0,0.79789,8e-05,20.58904]
[1776629811564,47.4,74757.28,0.0,0.79791,8e-05,20.58831]
[1776629816600,47.4,74760.01,0.0,0.79814,8e-05,20.57459]
[1776629819621,47.4,74747.45,0.0,0.79713,8e-05,20.63276]
[1776629823440,47.39,74738.01,0.0,0.79637,8e-05,20.67611]
[1776629823649,47.39,74738.01,0.0,0.79637,8e-05,20.6763]
[1776629824656,47.39,74730.82,0.0,0.79578,8e-05,20.71002]
[1776629830698,47.39,74733.25,0.0,0.79598,8e-05,20.69868]
[1776629831705,47.39,74725.82,0.0,0.79537,8e-05,20.73349]
[1776629834727,47.4,74719.62,0.0,0.79485,8e-05,20.76273]
[1776629835733,47.4,74729.48,0.0,0.79566,8e-05,20.71689]
[1776629837746,47.4,74724.66,0.0,0.79526,8e-05,20.73958]
[1776629842782,47.4,74722.12,0.0,0.79505,8e-05,20.75183]
[1776629847818,47.4,74732.89,0.0,0.79592,8e-05,20.70191]
[1776629852855,47.4,74738.03,0.0,0.79636,8e-05,20.67488]
[1776629853862,47.4,74745.03,0.0,0.79694,8e-05,20.64185]
[1776629858896,47.39,74747.03,0.0,0.79712,8e-05,20.63103]
[1776629863934,47.39,74747.31,0.0,0.79717,8e-05,20.62831]
[1776629867963,47.39,74754.0,0.0,0.79773,8e-05,20.59595]
[1776629872999,47.38,74755.11,0.0,0.79784,8e-05,20.58963]
[1776629878035,47.38,74755.81,0.0,0.79792,8e-05,20.58525]
[1776629883085,47.37,74756.59,0.0,0.798,8e-05,20.58048]
[1776629884086,47.38,74740.52,0.0,0.79668,8e-05,20.65592]
[1776629886097,47.38,74733.3,0.0,0.79609,8e-05,20.68986]
[1776629891131,47.38,74734.67,0.0,0.7962,8e-05,20.68385]
[1776629894152,47.38,74729.53,0.0,0.79577,8e-05,20.70814]
[1776629896167,47.38,74726.88,0.0,0.79555,8e-05,20.72072]
[1776629902210,47.38,74724.46,0.0,0.79534,8e-05,20.73242]
[1776629904223,47.38,74715.69,0.0,0.79462,8e-05,20.77342]
[1776629905230,47.38,74714.85,0.0,0.79455,8e-05,20.77733]
[1776629910266,47.38,74714.74,0.0,0.79455,8e-05,20.77779]
[1776629917313,47.38,74714.6,0.0,0.79456,8e-05,20.77497]
[1776629922350,47.38,74710.19,0.0,0.7942,8e-05,20.79541]
[1776629927384,47.38,74710.04,0.0,0.79419,8e-05,20.79591]
[1776629930407,47.38,74702.99,0.0,0.79361,8e-05,20.82861]
[1776629931414,47.38,74675.35,0.0,0.79132,8e-05,20.95688]
[1776629932422,47.38,74671.71,0.0,0.79102,8e-05,20.97351]
[1776629937456,47.37,74669.38,0.0,0.79085,8e-05,20.98308]
[1776629940479,47.37,74662.81,0.0,0.79032,8e-05,21.01276]
[1776629941485,47.37,74657.65,0.0,0.78989,8e-05,21.03635]
[1776629942492,47.37,74665.24,0.0,0.79053,8e-05,21.00093]
[1776629943522,47.37,74666.98,0.0,0.79068,8e-05,20.99261]
[1776629945519,47.37,74672.64,0.0,0.79116,8e-05,20.9659]
[1776629947531,47.36,74679.13,0.0,0.7917,8e-05,20.93539]
[1776629949545,47.36,74680.01,0.0,0.79178,8e-05,20.93097]
[1776629950553,47.36,74685.77,0.0,0.79226,8e-05,20.90408]
[1776629951559,47.36,74688.45,0.0,0.79249,8e-05,20.89151]
[1776629954580,47.36,74682.15,0.0,0.79197,8e-05,20.92043]
[1776629958608,47.36,74676.26,0.0,0.79149,8e-05,20.94726]
[1776629964429,47.36,74662.1,0.0,0.79033,8e-05,21.01198]
[1776629969685,47.35,74658.48,0.0,0.79004,8e-05,21.02751]
[1776629974719,47.35,74659.11,0.0,0.79014,8e-05,21.02011]
[1776629979757,47.34,74660.45,0.0,0.79027,8e-05,21.01281]
[1776629984570,47.34,74657.73,0.0,0.79006,8e-05,21.02443]
[1776629986805,47.34,74668.4,0.0,0.79096,8e-05,20.97451]
[1776629987812,47.34,74668.51,0.0,0.79097,8e-05,20.97361]
[1776629990834,47.33,74677.07,0.0,0.79169,8e-05,20.93341]
[1776629991840,47.33,74682.6,0.0,0.79215,8e-05,20.90761]
[1776629996875,47.33,74681.48,0.0,0.79207,8e-05,20.91228]
[1776630001914,47.33,74678.59,0.0,0.79184,8e-05,20.92517]
[1776630007953,47.33,74678.65,0.0,0.79185,8e-05,20.92432]
[1776630012988,47.33,74679.19,0.0,0.7919,8e-05,20.92139]
[1776630018023,47.33,74680.69,0.0,0.79203,8e-05,20.91404]
[1776630019032,47.33,74694.38,0.0,0.79317,8e-05,20.85038]
[1776630023058,47.33,74701.27,0.0,0.79374,8e-05,20.81843]
[1776630028094,47.33,74705.64,0.0,0.79409,8e-05,20.79828]
[1776630033127,47.33,74701.42,0.0,0.79376,8e-05,20.81473]
[1776630038163,47.33,74701.03,0.0,0.79373,8e-05,20.8166]
[1776630041185,47.33,74695.27,0.0,0.79326,8e-05,20.84337]
[1776630048239,47.33,74696.34,0.0,0.79334,8e-05,20.83832]
[1776630053267,47.33,74694.9,0.0,0.79323,8e-05,20.84496]
[1776630058303,47.33,74691.47,0.0,0.79295,8e-05,20.86079]
[1776630064347,47.33,74704.04,0.0,0.79399,8e-05,20.80209]
[1776630071395,47.33,74706.55,0.0,0.79419,8e-05,20.79061]
[1776630076431,47.33,74702.49,0.0,0.79385,8e-05,20.80956]
[1776630081469,47.33,74700.12,0.0,0.79366,8e-05,20.82059]
[1776630083480,47.33,74674.75,0.0,0.79156,8e-05,20.9385]
[1776630084487,47.33,74674.16,0.0,0.79151,8e-05,20.94107]
[1776630087583,47.32,74668.54,0.0,0.79105,8e-05,20.96665]
[1776630089523,47.32,74655.55,0.0,0.78998,8e-05,21.02647]
[1776630090532,47.32,74660.47,0.0,0.79039,8e-05,21.00342]
[1776630095565,47.32,74661.33,0.0,0.79051,8e-05,20.99485]
[1776630099593,47.31,74656.05,0.0,0.79008,8e-05,21.01832]
[1776630101607,47.31,74661.96,0.0,0.79058,8e-05,20.99042]
[1776630106642,47.31,74665.64,0.0,0.79091,8e-05,20.97221]
[1776630111677,47.3,74665.07,0.0,0.79088,8e-05,20.97377]
[1776630116712,47.3,74672.12,0.0,0.79149,8e-05,20.93995]
[1776630121748,47.3,74673.69,0.0,0.79163,8e-05,20.93173]
[1776630125777,47.29,74667.56,0.0,0.79114,8e-05,20.95945]
[1776630127798,47.29,74665.06,0.0,0.79093,8e-05,20.97061]
[1776630131819,47.29,74671.28,0.0,0.79147,8e-05,20.94084]
[1776630137862,47.28,74671.78,0.0,0.79153,8e-05,20.93727]
[1776630142902,47.28,74672.36,0.0,0.7916,8e-05,20.93357]
[1776630143908,47.28,74680.22,0.0,0.79225,8e-05,20.89682]
[1776630145708,47.28,74682.01,0.0,0.79241,8e-05,20.8882]
[1776630150958,47.28,74678.59,0.0,0.79214,8e-05,20.90327]
[1776630152974,47.27,74661.12,0.0,0.79071,8e-05,20.98066]
[1776630153980,47.27,74655.0,0.0,0.7902,8e-05,21.00878]
[1776630158010,47.27,74660.66,0.0,0.79069,8e-05,20.9815]
[1776630159016,47.27,74669.88,0.0,0.79147,8e-05,20.9385]
[1776630164061,47.27,74669.5,0.0,0.79145,8e-05,20.93936]
[1776630169100,47.26,74670.73,0.0,0.79157,8e-05,20.9328]
[1776630172120,47.26,74680.53,0.0,0.79239,8e-05,20.88693]
[1776630173139,47.26,74683.11,0.0,0.7926,8e-05,20.87482]
[1776630178159,47.26,74683.52,0.0,0.79264,8e-05,20.87245]
[1776630183195,47.26,74684.52,0.0,0.79273,8e-05,20.86746]
[1776630185212,47.26,74698.32,0.0,0.79387,8e-05,20.80306]
[1776630186231,47.26,74705.3,0.0,0.79445,8e-05,20.77057]
[1776630191266,47.26,74704.27,0.0,0.79436,8e-05,20.77567]
[1776630196301,47.26,74705.86,0.0,0.79449,8e-05,20.76852]
[1776630201337,47.26,74706.7,0.0,0.79455,8e-05,20.76481]
[1776630203356,47.26,74688.0,0.0,0.79301,8e-05,20.85205]
[1776630204364,47.26,74674.42,0.0,0.79188,8e-05,20.91513]
[1776630209398,47.26,74674.1,0.0,0.79187,8e-05,20.9159]
[1776630211411,47.26,74681.06,0.0,0.79247,8e-05,20.87984]
[1776630216446,47.25,74675.92,0.0,0.79205,8e-05,20.90324]
[1776630221482,47.25,74675.05,0.0,0.79199,8e-05,20.90662]
[1776630222489,47.25,74669.66,0.0,0.79155,8e-05,20.93156]
[1776630224503,47.25,74668.06,0.0,0.79142,8e-05,20.93865]
[1776630227524,47.25,74661.99,0.0,0.79092,8e-05,20.96632]
[1776630230545,47.25,74668.98,0.0,0.79152,8e-05,20.93319]
[1776630231552,47.25,74668.49,0.0,0.79148,8e-05,20.93529]
[1776630237594,47.24,74673.44,0.0,0.79191,8e-05,20.91129]
[1776630239608,47.24,74678.91,0.0,0.79237,8e-05,20.88555]
[1776630244643,47.24,74680.59,0.0,0.79251,8e-05,20.87715]
[1776630249678,47.24,74690.42,0.0,0.79334,8e-05,20.83082]
[1776630250685,47.24,74693.97,0.0,0.79363,8e-05,20.81421]
[1776630253706,47.24,74695.3,0.0,0.79374,8e-05,20.80796]
[1776630258742,47.24,74696.56,0.0,0.79385,8e-05,20.80209]
[1776630266568,47.24,74700.04,0.0,0.79413,8e-05,20.78604]
[1776630271836,47.24,74697.77,0.0,0.79396,8e-05,20.79347]
[1776630276869,47.24,74692.19,0.0,0.7935,8e-05,20.81975]
[1776630277877,47.24,74685.33,0.0,0.79293,8e-05,20.85175]
[1776630278884,47.24,74685.76,0.0,0.79297,8e-05,20.84971]
[1776630283918,47.24,74684.73,0.0,0.79288,8e-05,20.85438]
[1776630288954,47.24,74684.6,0.0,0.79287,8e-05,20.85487]
[1776630296796,47.24,74688.99,0.0,0.79324,8e-05,20.83438]
[1776630302063,47.24,74690.13,0.0,0.79333,8e-05,20.8291]
[1776630309113,47.24,74691.72,0.0,0.79346,8e-05,20.82187]
[1776630314147,47.24,74690.68,0.0,0.79337,8e-05,20.82686]
[1776630319183,47.24,74690.13,0.0,0.79332,8e-05,20.82958]
[1776630320190,47.24,74682.6,0.0,0.7927,8e-05,20.8647]
[1776630321196,47.24,74679.2,0.0,0.79242,8e-05,20.8805]
[1776630325226,47.24,74688.25,0.0,0.79317,8e-05,20.83815]
[1776630327009,47.24,74692.91,0.0,0.79356,8e-05,20.81647]
[1776630332274,47.24,74691.2,0.0,0.79343,8e-05,20.82126]
[1776630337310,47.24,74694.23,0.0,0.79368,8e-05,20.80737]
[1776630340334,47.24,74699.41,0.0,0.7941,8e-05,20.78342]
[1776630345368,47.24,74708.18,0.0,0.79482,8e-05,20.7429]
[1776630347381,47.24,74713.35,0.0,0.79524,8e-05,20.71899]
[1776630352416,47.25,74717.63,0.0,0.79558,8e-05,20.69973]
[1776630357450,47.25,74719.86,0.0,0.79575,8e-05,20.6902]
[1776630362485,47.25,74722.04,0.0,0.79591,8e-05,20.68091]
[1776630367521,47.26,74724.74,0.0,0.79612,8e-05,20.66918]
[1776630369536,47.26,74714.63,0.0,0.79528,8e-05,20.7168]
[1776630371549,47.26,74704.08,0.0,0.79441,8e-05,20.76625]
[1776630376584,47.26,74703.27,0.0,0.79434,8e-05,20.77022]
[1776630379606,47.26,74708.87,0.0,0.7948,8e-05,20.7442]
[1776630382627,47.26,74715.41,0.0,0.79534,8e-05,20.71384]
[1776630387662,47.26,74718.7,0.0,0.7956,8e-05,20.69899]
[1776630392697,47.26,74719.17,0.0,0.79565,8e-05,20.694]
[1776630402767,47.27,74719.14,0.0,0.79562,8e-05,20.69544]
[1776630408809,47.27,74721.8,0.0,0.79583,8e-05,20.68387]
[1776630414851,47.28,74721.1,0.0,0.79576,8e-05,20.68809]
[1776630419887,47.28,74721.45,0.0,0.79577,8e-05,20.68727]
[1776630420895,47.28,74727.89,0.0,0.7963,8e-05,20.65729]
[1776630421902,47.28,74732.9,0.0,0.7967,8e-05,20.63402]
[1776630427943,47.29,74733.7,0.0,0.79675,8e-05,20.63168]
[1776630435999,47.29,74734.2,0.0,0.79676,8e-05,20.63122]
[1776630441034,47.3,74736.26,0.0,0.79691,8e-05,20.62278]
[1776630446069,47.3,74738.0,0.0,0.79703,8e-05,20.61596]
[1776630451106,47.31,74736.2,0.0,0.79688,8e-05,20.62237]
[1776630456142,47.31,74740.35,0.0,0.7972,8e-05,20.60387]
[1776630461176,47.31,74745.04,0.0,0.7976,8e-05,20.58092]
[1776630464198,47.3,74729.56,0.0,0.79634,8e-05,20.65298]
[1776630465203,47.3,74728.5,0.0,0.79626,8e-05,20.65768]
[1776630470238,47.3,74730.06,0.0,0.79641,8e-05,20.64899]
[1776630476279,47.29,74731.95,0.0,0.79659,8e-05,20.63849]
[1776630478068,47.29,74750.28,0.0,0.7981,8e-05,20.55206]
[1776630484338,47.29,74751.23,0.0,0.79819,8e-05,20.54667]
[1776630489371,47.28,74748.97,0.0,0.79802,8e-05,20.55653]
[1776630494409,47.28,74750.43,0.0,0.79815,8e-05,20.54893]
[1776630496423,47.28,74755.55,0.0,0.79857,8e-05,20.52459]
[1776630498210,47.28,74757.44,0.0,0.79873,8e-05,20.51549]
[1776630501460,47.28,74762.71,0.0,0.79916,8e-05,20.49042]
[1776630502467,47.28,74777.07,0.0,0.80033,8e-05,20.42273]
[1776630503472,47.28,74781.73,0.0,0.80071,8e-05,20.40078]
[1776630508508,47.28,74776.88,0.0,0.80031,8e-05,20.42371]
[1776630513542,47.28,74772.63,0.0,0.79999,8e-05,20.44022]
[1776630518577,47.28,74773.48,0.0,0.80007,8e-05,20.43595]
[1776630523612,47.28,74773.96,0.0,0.80011,8e-05,20.43336]
[1776630528647,47.28,74777.65,0.0,0.80041,8e-05,20.4157]
[1776630533684,47.28,74778.63,0.0,0.8005,8e-05,20.41081]
[1776630539744,47.27,74774.78,0.0,0.80019,8e-05,20.42861]
[1776630541742,47.27,74758.84,0.0,0.7989,8e-05,20.50352]
[1776630542751,47.27,74758.14,0.0,0.79884,8e-05,20.50666]
[1776630547784,47.27,74758.35,0.0,0.79887,8e-05,20.50497]
[1776630552819,47.27,74757.11,0.0,0.79878,8e-05,20.51015]
[1776630555840,47.27,74762.96,0.0,0.79926,8e-05,20.48228]
[1776630560877,47.27,74762.66,0.0,0.79925,8e-05,20.48328]
[1776630565913,47.26,74762.63,0.0,0.79925,8e-05,20.48306]
[1776630573973,47.26,74761.17,0.0,0.79916,8e-05,20.48595]
[1776630579003,47.26,74758.98,0.0,0.79899,8e-05,20.49591]
[1776630586052,47.26,74757.6,0.0,0.79889,8e-05,20.50189]
[1776630592094,47.26,74756.78,0.0,0.79883,8e-05,20.5053]
[1776630598136,47.26,74756.13,0.0,0.79878,8e-05,20.5079]
[1776630604182,47.25,74756.86,0.0,0.79885,8e-05,20.5041]
[1776630607202,47.25,74741.77,0.0,0.79762,8e-05,20.57486]
[1776630608210,47.25,74733.14,0.0,0.79691,8e-05,20.61522]
[1776630609219,47.25,74733.17,0.0,0.79692,8e-05,20.61488]
[1776630610224,47.25,74738.42,0.0,0.79735,8e-05,20.59005]
[1776630615259,47.25,74738.77,0.0,0.7974,8e-05,20.58754]
[1776630619295,47.25,74728.37,0.0,0.79655,8e-05,20.63565]
[1776630620302,47.25,74728.73,0.0,0.79659,8e-05,20.63374]
[1776630621309,47.25,74734.61,0.0,0.79707,8e-05,20.60593]
[1776630622316,47.24,74747.75,0.0,0.79815,8e-05,20.54403]
[1776630623324,47.24,74749.49,0.0,0.7983,8e-05,20.53574]
[1776630629366,47.24,74750.54,0.0,0.79839,8e-05,20.53023]
[1776630636413,47.24,74752.69,0.0,0.7986,8e-05,20.51613]
[1776630642219,47.24,74752.65,0.0,0.7986,8e-05,20.51587]
[1776630648498,47.24,74752.47,0.0,0.79859,8e-05,20.51627]
[1776630653533,47.24,74753.39,0.0,0.79868,8e-05,20.51158]
[1776630658568,47.23,74754.09,0.0,0.79874,8e-05,20.50797]
[1776630662366,47.23,74782.42,0.0,0.80104,8e-05,20.3743]
[1776630663618,47.23,74782.23,0.0,0.80102,8e-05,20.37531]
[1776630668650,47.24,74784.82,0.0,0.80122,8e-05,20.36361]
[1776630671671,47.24,74790.28,0.0,0.80166,8e-05,20.33806]
[1776630676708,47.24,74794.15,0.0,0.80197,8e-05,20.31989]
[1776630681745,47.24,74800.85,0.0,0.80251,8e-05,20.28831]
[1776630683765,47.24,74811.02,0.0,0.80333,8e-05,20.24026]
[1776630684765,47.24,74818.91,0.0,0.80396,8e-05,20.20296]
[1776630685773,47.24,74821.98,0.0,0.8042,8e-05,20.18854]
[1776630688793,47.24,74827.61,0.0,0.80465,8e-05,20.16232]
[1776630690808,47.24,74833.84,0.0,0.80513,8e-05,20.13335]
[1776630698863,47.25,74834.95,0.0,0.80521,8e-05,20.12658]
[1776630703900,47.25,74833.45,0.0,0.80507,8e-05,20.13494]
[1776630705912,47.26,74838.48,0.0,0.80547,8e-05,20.11161]
[1776630712963,47.26,74836.31,0.0,0.80526,8e-05,20.12384]
[1776630719005,47.27,74838.14,0.0,0.80538,8e-05,20.11691]
[1776630723039,47.27,74842.75,0.0,0.80573,8e-05,20.09595]
[1776630728075,47.27,74841.72,0.0,0.80563,8e-05,20.10196]
[1776630733111,47.28,74839.71,0.0,0.80546,8e-05,20.11265]
[1776630738146,47.28,74838.14,0.0,0.80531,8e-05,20.12122]
[1776630743182,47.29,74830.05,0.0,0.80465,8e-05,20.16068]
[1776630744188,47.29,74829.97,0.0,0.80464,8e-05,20.16123]
[1776630750230,47.29,74831.81,0.0,0.80477,8e-05,20.15351]
[1776630755264,47.29,74842.04,0.0,0.8056,8e-05,20.1024]
[1776630756272,47.29,74844.23,0.0,0.80577,8e-05,20.09222]
[1776630761307,47.3,74845.4,0.0,0.80584,8e-05,20.08781]
[1776630763320,47.3,74839.57,0.0,0.80537,8e-05,20.11592]
[1776630764330,47.3,74838.07,0.0,0.80525,8e-05,20.12321]
[1776630769363,47.3,74835.45,0.0,0.80503,8e-05,20.13645]
[1776630774398,47.3,74835.96,0.0,0.80506,8e-05,20.13477]
[1776630778427,47.31,74824.09,0.0,0.8041,8e-05,20.19158]
[1776630779438,47.31,74823.23,0.0,0.80403,8e-05,20.19571]
[1776630785484,47.31,74823.32,0.0,0.80403,8e-05,20.19563]
[1776630790518,47.31,74824.76,0.0,0.80414,8e-05,20.1892]
[1776630795553,47.31,74824.92,0.0,0.80414,8e-05,20.18889]
[1776630796562,47.31,74832.26,0.0,0.80473,8e-05,20.15421]
[1776630797568,47.31,74837.14,0.0,0.80512,8e-05,20.13118]
[1776630803415,47.31,74834.88,0.0,0.80493,8e-05,20.14262]
[1776630813485,47.32,74834.0,0.0,0.80486,8e-05,20.14451]
[1776630818717,47.32,74833.8,0.0,0.80484,8e-05,20.146]
[1776630819729,47.32,74842.49,0.0,0.80553,8e-05,20.10489]
[1776630820734,47.32,74845.98,0.0,0.8058,8e-05,20.08848]
[1776630821739,47.32,74854.51,0.0,0.80648,8e-05,20.04816]
[1776630823557,47.32,74853.2,0.0,0.80637,8e-05,20.05483]
[1776630825767,47.32,74846.5,0.0,0.80583,8e-05,20.08708]
[1776630830802,47.33,74844.51,0.0,0.80565,8e-05,20.09741]
[1776630835841,47.33,74846.58,0.0,0.80581,8e-05,20.08848]
[1776630842887,47.33,74847.76,0.0,0.80588,8e-05,20.08424]
[1776630847922,47.34,74851.62,0.0,0.80617,8e-05,20.06713]
[1776630853769,47.34,74852.94,0.0,0.80625,8e-05,20.06192]
[1776630858999,47.35,74848.04,0.0,0.80584,8e-05,20.08641]
[1776630865043,47.35,74844.78,0.0,0.80557,8e-05,20.10308]
[1776630867059,47.35,74853.84,0.0,0.80628,8e-05,20.06058]
[1776630872092,47.36,74860.98,0.0,0.80685,8e-05,20.02462]
[1776630877128,47.36,74863.91,0.0,0.80706,8e-05,20.01192]
[1776630882161,47.36,74867.06,0.0,0.80729,8e-05,19.9979]
[1776630887198,47.37,74870.61,0.0,0.80756,8e-05,19.98209]
[1776630892235,47.37,74872.08,0.0,0.80766,8e-05,19.97617]
[1776630893239,47.37,74861.72,0.0,0.80683,8e-05,20.02558]
[1776630894246,47.37,74861.13,0.0,0.80678,8e-05,20.02853]
[1776630896259,47.37,74870.19,0.0,0.8075,8e-05,19.98581]
[1776630897267,47.37,74873.93,0.0,0.80779,8e-05,19.96846]
[1776630902302,47.38,74875.63,0.0,0.8079,8e-05,19.9619]
[1776630909351,47.39,74876.9,0.0,0.80796,8e-05,19.95808]
[1776630914386,47.39,74871.73,0.0,0.80753,8e-05,19.98411]
[1776630915394,47.39,74866.5,0.0,0.80711,8e-05,20.00912]
[1776630920428,47.39,74866.46,0.0,0.8071,8e-05,20.01009]
[1776630927477,47.4,74864.54,0.0,0.80693,8e-05,20.02024]
[1776630932512,47.4,74856.06,0.0,0.80627,8e-05,20.05775]
[1776630935533,47.4,74863.67,0.0,0.80687,8e-05,20.02196]
[1776630937550,47.4,74865.17,0.0,0.80698,8e-05,20.01513]
[1776630942583,47.41,74864.56,0.0,0.80692,8e-05,20.01897]
[1776630947618,47.41,74864.24,0.0,0.80688,8e-05,20.02148]
[1776630952658,47.41,74862.46,0.0,0.80672,8e-05,20.03087]
[1776630953665,47.41,74869.68,0.0,0.80729,8e-05,19.99687]
[1776630954668,47.41,74869.7,0.0,0.80729,8e-05,19.99706]
[1776630959703,47.42,74868.16,0.0,0.80714,8e-05,20.00575]
[1776630964740,47.42,74866.01,0.0,0.80695,8e-05,20.01731]
[1776630969773,47.43,74859.82,0.0,0.80644,8e-05,20.04796]
[1776630970786,47.43,74847.38,0.0,0.80545,8e-05,20.10709]
[1776630971797,47.43,74848.07,0.0,0.8055,8e-05,20.10399]
[1776630973610,47.43,74837.08,0.0,0.80462,8e-05,20.15625]
[1776630974813,47.43,74831.05,0.0,0.80414,8e-05,20.18484]
[1776630979847,47.43,74830.89,0.0,0.80412,8e-05,20.18602]
[1776630984883,47.43,74829.62,0.0,0.80401,8e-05,20.19246]
[1776630989919,47.43,74827.69,0.0,0.80385,8e-05,20.20191]
[1776630994953,47.43,74831.14,0.0,0.80414,8e-05,20.18257]
[1776631000996,47.44,74828.31,0.0,0.80391,8e-05,20.19634]
[1776631005024,47.44,74823.26,0.0,0.8035,8e-05,20.22035]
[1776631008046,47.44,74813.21,0.0,0.8027,8e-05,20.26774]
[1776631009053,47.44,74821.9,0.0,0.8034,8e-05,20.22682]
[1776631010061,47.44,74822.07,0.0,0.80341,8e-05,20.22612]
[1776631013081,47.44,74828.61,0.0,0.80392,8e-05,20.19567]
[1776631018116,47.44,74828.44,0.0,0.8039,8e-05,20.19713]
[1776631021137,47.44,74834.86,0.0,0.80441,8e-05,20.16705]
[1776631026172,47.44,74835.27,0.0,0.80444,8e-05,20.16543]
[1776631031206,47.44,74839.37,0.0,0.80476,8e-05,20.14647]
[1776631036242,47.45,74842.33,0.0,0.80498,8e-05,20.13303]
[1776631041277,47.45,74842.63,0.0,0.805,8e-05,20.13216]
[1776631046312,47.45,74841.85,0.0,0.80493,8e-05,20.13634]
[1776631054369,47.45,74842.71,0.0,0.80501,8e-05,20.12959]
[1776631060411,47.45,74844.15,0.0,0.80511,8e-05,20.12333]
[1776631068466,47.46,74844.64,0.0,0.80514,8e-05,20.12173]
[1776631074312,47.46,74846.88,0.0,0.80531,8e-05,20.11167]
[1776631082567,47.46,74847.62,0.0,0.80536,8e-05,20.10889]
[1776631088609,47.46,74847.41,0.0,0.80533,8e-05,20.11041]
[1776631094651,47.46,74847.53,0.0,0.80533,8e-05,20.11036]
[1776631099687,47.47,74847.32,0.0,0.80531,8e-05,20.11177]
[1776631104720,47.47,74849.75,0.0,0.8055,8e-05,20.1007]
[1776631111770,47.47,74849.36,0.0,0.80548,8e-05,20.0998]
[1776631117812,47.47,74849.19,0.0,0.80545,8e-05,20.1012]
[1776631123853,47.47,74848.95,0.0,0.80543,8e-05,20.10292]
[1776631129895,47.48,74848.67,0.0,0.80539,8e-05,20.10483]
[1776631135946,47.48,74848.68,0.0,0.80539,8e-05,20.10536]
[1776631141980,47.48,74848.11,0.0,0.80533,8e-05,20.10861]
[1776631148022,47.48,74847.85,0.0,0.8053,8e-05,20.11039]
[1776631154877,47.48,74846.92,0.0,0.80522,8e-05,20.11538]
[1776631160109,47.48,74846.65,0.0,0.80519,8e-05,20.11706]
[1776631162122,47.49,74816.2,0.0,0.80276,8e-05,20.2609]
[1776631163129,47.49,74814.92,0.0,0.80265,8e-05,20.26693]
[1776631168164,47.48,74811.4,0.0,0.80237,8e-05,20.28346]
[1776631173200,47.48,74811.64,0.0,0.80242,8e-05,20.27886]
[1776631178235,47.48,74811.64,0.0,0.80242,8e-05,20.27883]
[1776631185283,47.48,74812.02,0.0,0.80245,8e-05,20.27702]
[1776631188304,47.48,74806.64,0.0,0.80202,8e-05,20.30225]
[1776631193338,47.48,74806.24,0.0,0.80199,8e-05,20.30393]
[1776631196361,47.48,74798.44,0.0,0.80136,8e-05,20.3404]
[1776631199381,47.48,74792.3,0.0,0.80087,8e-05,20.36889]
[1776631204415,47.48,74793.22,0.0,0.80096,8e-05,20.36386]
[1776631206430,47.48,74777.36,0.0,0.79968,8e-05,20.43809]
[1776631209451,47.48,74771.57,0.0,0.79922,8e-05,20.46478]
[1776631210459,47.48,74764.02,0.0,0.79861,8e-05,20.49996]
[1776631215494,47.47,74767.48,0.0,0.79891,8e-05,20.48273]
[1776631217508,47.47,74764.84,0.0,0.7987,8e-05,20.49475]
[1776631222543,47.47,74759.86,0.0,0.79831,8e-05,20.51712]
[1776631226571,47.47,74754.22,0.0,0.79787,8e-05,20.54266]
[1776631231606,47.46,74750.75,0.0,0.79762,8e-05,20.5543]
[1776631233619,47.46,74742.87,0.0,0.79699,8e-05,20.59065]
[1776631234627,47.46,74735.26,0.0,0.79637,8e-05,20.62589]
[1776631235633,47.46,74735.97,0.0,0.79644,8e-05,20.62226]
[1776631240681,47.45,74738.62,0.0,0.79668,8e-05,20.60831]
[1776631242689,47.45,74731.31,0.0,0.79609,8e-05,20.64179]
[1776631243697,47.45,74727.93,0.0,0.79582,8e-05,20.65719]
[1776631248731,47.44,74732.29,0.0,0.79621,8e-05,20.63491]
[1776631249738,47.44,74739.1,0.0,0.79677,8e-05,20.60273]
[1776631250746,47.44,74740.51,0.0,0.79689,8e-05,20.5958]
[1776631251753,47.44,74748.57,0.0,0.79756,8e-05,20.55779]
[1776631252760,47.44,74748.74,0.0,0.79758,8e-05,20.55671]
[1776631254774,47.43,74743.61,0.0,0.79717,8e-05,20.58013]
[1776631255788,47.43,74734.44,0.0,0.79642,8e-05,20.62265]
[1776631256788,47.43,74728.53,0.0,0.79594,8e-05,20.64988]
[1776631260817,47.43,74720.42,0.0,0.7953,8e-05,20.68662]
[1776631264853,47.42,74695.68,0.0,0.79328,8e-05,20.80053]
[1776631265859,47.42,74696.33,0.0,0.79333,8e-05,20.79745]
[1776631266868,47.42,74690.42,0.0,0.79285,8e-05,20.82484]
[1776631267877,47.42,74674.33,0.0,0.79151,8e-05,20.89937]
[1776631268909,47.42,74668.58,0.0,0.79104,8e-05,20.92582]
[1776631270898,47.42,74683.37,0.0,0.79227,8e-05,20.8569]
[1776631271904,47.42,74692.76,0.0,0.79305,8e-05,20.8132]
[1776631272912,47.42,74690.54,0.0,0.79287,8e-05,20.82345]
[1776631276939,47.42,74682.15,0.0,0.79218,8e-05,20.86208]
[1776631278953,47.42,74678.58,0.0,0.79189,8e-05,20.8784]
[1776631283988,47.42,74679.73,0.0,0.79199,8e-05,20.87248]
[1776631289030,47.41,74675.42,0.0,0.79164,8e-05,20.89194]
[1776631293193,47.41,74680.46,0.0,0.79209,8e-05,20.86476]
[1776631298232,47.41,74679.03,0.0,0.79198,8e-05,20.87105]
[1776631303263,47.41,74675.39,0.0,0.79168,8e-05,20.88759]
[1776631308299,47.41,74682.87,0.0,0.79231,8e-05,20.85259]
[1776631310314,47.41,74686.17,0.0,0.79258,8e-05,20.83727]
[1776631313334,47.41,74691.49,0.0,0.79302,8e-05,20.81264]
[1776631318369,47.41,74690.44,0.0,0.79293,8e-05,20.81764]
[1776631323404,47.41,74690.44,0.0,0.79293,8e-05,20.81775]
[1776631324411,47.41,74697.42,0.0,0.79351,8e-05,20.78535]
[1776631326098,47.41,74688.03,0.0,0.79273,8e-05,20.82908]
[1776631330452,47.41,74673.09,0.0,0.79149,8e-05,20.89839]
[1776631331459,47.41,74672.31,0.0,0.79142,8e-05,20.90193]
[1776631336498,47.41,74669.82,0.0,0.79122,8e-05,20.913]
[1776631338510,47.41,74659.86,0.0,0.7904,8e-05,20.95868]
[1776631344550,47.4,74661.53,0.0,0.79056,8e-05,20.94984]
[1776631349586,47.4,74664.21,0.0,0.7908,8e-05,20.9365]
[1776631351600,47.4,74670.01,0.0,0.79131,8e-05,20.90591]
[1776631352607,47.4,74678.57,0.0,0.79202,8e-05,20.86612]
[1776631354621,47.4,74672.08,0.0,0.79149,8e-05,20.896]
[1776631356635,47.4,74669.09,0.0,0.79124,8e-05,20.90957]
[1776631358649,47.4,74662.23,0.0,0.79068,8e-05,20.94102]
[1776631363686,47.39,74660.29,0.0,0.79053,8e-05,20.94907]
[1776631368719,47.39,74663.66,0.0,0.79083,8e-05,20.93249]
[1776631373754,47.39,74662.38,0.0,0.79074,8e-05,20.93749]
[1776631374763,47.38,74671.39,0.0,0.79149,8e-05,20.89557]
[1776631375768,47.38,74677.32,0.0,0.79199,8e-05,20.86793]
[1776631377788,47.38,74680.67,0.0,0.79227,8e-05,20.85219]
[1776631382816,47.38,74676.82,0.0,0.79196,8e-05,20.86963]
[1776631387854,47.38,74673.49,0.0,0.79169,8e-05,20.88465]
[1776631392890,47.38,74674.66,0.0,0.79179,8e-05,20.87886]
[1776631397925,47.38,74673.82,0.0,0.79173,8e-05,20.88241]
[1776631400946,47.38,74666.29,0.0,0.7911,8e-05,20.91708]
[1776631402961,47.38,74660.56,0.0,0.79063,8e-05,20.94337]
[1776631407995,47.37,74663.36,0.0,0.79088,8e-05,20.9297]
[1776631413030,47.37,74663.65,0.0,0.79093,8e-05,20.92429]
[1776631416052,47.37,74669.21,0.0,0.7914,8e-05,20.89812]
[1776631421086,47.37,74663.9,0.0,0.79097,8e-05,20.92219]
[1776631426125,47.36,74659.62,0.0,0.79063,8e-05,20.94121]
[1776631431158,47.36,74659.69,0.0,0.79065,8e-05,20.94001]
[1776631432163,47.36,74665.92,0.0,0.79117,8e-05,20.91097]
[1776631434178,47.36,74667.61,0.0,0.79132,8e-05,20.90286]
[1776631439214,47.36,74667.81,0.0,0.79134,8e-05,20.90121]
[1776631442233,47.36,74662.8,0.0,0.79093,8e-05,20.92396]
[1776631446942,47.35,74661.27,0.0,0.79082,8e-05,20.93006]
[1776631452303,47.35,74663.2,0.0,0.791,8e-05,20.92013]
[1776631457338,47.34,74663.76,0.0,0.79106,8e-05,20.91659]
[1776631460364,47.34,74670.61,0.0,0.79164,8e-05,20.88425]
[1776631465395,47.34,74666.93,0.0,0.79135,8e-05,20.90047]
[1776631471438,47.34,74668.0,0.0,0.79148,8e-05,20.89102]
[1776631477161,47.33,74667.46,0.0,0.79146,8e-05,20.89243]
[1776631482532,47.33,74666.42,0.0,0.79139,8e-05,20.8963]
[1776631487567,47.32,74665.43,0.0,0.79132,8e-05,20.89992]
[1776631489581,47.32,74640.29,0.0,0.78922,8e-05,21.01601]
[1776631490589,47.32,74635.39,0.0,0.78882,8e-05,21.03834]
[1776631493615,47.32,74615.8,0.0,0.78719,8e-05,21.12772]
[1776631494621,47.32,74586.57,0.0,0.78472,8e-05,21.26165]
[1776631495639,47.32,74580.33,0.0,0.78418,9e-05,21.2906]
[1776631496640,47.32,74529.93,0.0,0.77986,9e-05,21.52085]
[1776631497647,47.32,74510.35,0.0,0.77817,9e-05,21.60956]
[1776631498652,47.32,74494.18,0.0,0.77677,9e-05,21.68264]
[1776631499663,47.32,74524.45,0.0,0.77939,9e-05,21.5455]
[1776631500669,47.32,74521.39,0.0,0.77913,9e-05,21.5594]
[1776631501676,47.32,74546.97,0.0,0.78133,9e-05,21.44326]
[1776631505715,47.32,74560.95,0.0,0.78251,9e-05,21.38016]
[1776631506722,47.32,74580.21,0.0,0.78415,9e-05,21.29241]
[1776631507730,47.32,74587.69,0.0,0.78478,8e-05,21.25813]
[1776631508741,47.32,74596.11,0.0,0.7855,8e-05,21.21938]
[1776631509783,47.32,74588.93,0.0,0.78489,8e-05,21.25272]
[1776631511769,47.33,74582.67,0.0,0.78434,9e-05,21.28214]
[1776631512782,47.33,74571.58,0.0,0.78339,9e-05,21.33319]
[1776631516814,47.33,74548.36,0.0,0.78139,9e-05,21.44005]
[1776631517835,47.33,74552.67,0.0,0.78175,9e-05,21.42085]
[1776631518823,47.33,74559.22,0.0,0.78231,9e-05,21.39098]
[1776631519831,47.33,74565.74,0.0,0.78287,9e-05,21.36139]
[1776631520840,47.34,74563.87,0.0,0.7827,9e-05,21.37042]
[1776631522857,47.34,74551.59,0.0,0.78164,9e-05,21.42691]
[1776631523866,47.34,74539.81,0.0,0.78063,9e-05,21.48053]
[1776631524873,47.34,74540.37,0.0,0.78067,9e-05,21.4783]
[1776631529908,47.34,74540.14,0.0,0.78064,9e-05,21.48001]
[1776631534943,47.34,74541.08,0.0,0.78073,9e-05,21.47296]
[1776631539979,47.35,74544.1,0.0,0.78097,9e-05,21.46015]
[1776631543007,47.35,74537.71,0.0,0.78042,9e-05,21.48953]
[1776631544022,47.35,74533.98,0.0,0.78009,9e-05,21.50676]
[1776631545018,47.35,74547.02,0.0,0.78121,9e-05,21.44758]
[1776631546026,47.35,74545.84,0.0,0.78111,9e-05,21.45312]
[1776631549046,47.35,74551.22,0.0,0.78156,9e-05,21.42932]
[1776631551059,47.35,74560.38,0.0,0.78234,9e-05,21.38777]
[1776631552067,47.35,74571.22,0.0,0.78326,9e-05,21.33846]
[1776631553074,47.36,74584.47,0.0,0.78438,9e-05,21.27809]
[1776631554080,47.36,74585.64,0.0,0.78448,8e-05,21.27304]
[1776631559117,47.36,74584.3,0.0,0.78433,9e-05,21.2811]
[1776631562139,47.37,74579.2,0.0,0.78388,9e-05,21.30534]
[1776631566167,47.37,74574.19,0.0,0.78344,9e-05,21.32925]
[1776631571201,47.37,74577.81,0.0,0.78373,9e-05,21.31366]
[1776631572210,47.38,74582.4,0.0,0.78411,9e-05,21.29319]
[1776631577244,47.38,74577.79,0.0,0.7837,9e-05,21.31532]
[1776631580265,47.38,74586.16,0.0,0.7844,8e-05,21.27774]
[1776631582279,47.39,74590.36,0.0,0.78474,8e-05,21.25935]
[1776631587314,47.39,74589.16,0.0,0.78462,8e-05,21.26606]
[1776631592349,47.4,74589.84,0.0,0.78467,8e-05,21.2612]
[1776631596377,47.4,74597.27,0.0,0.78528,8e-05,21.22799]
[1776631598391,47.4,74600.08,0.0,0.7855,8e-05,21.21606]
[1776631602418,47.41,74606.19,0.0,0.78601,8e-05,21.18899]
[1776631604433,47.41,74609.97,0.0,0.78631,8e-05,21.17236]
[1776631609469,47.42,74612.56,0.0,0.78651,8e-05,21.16195]
[1776631610475,47.42,74607.39,0.0,0.78606,8e-05,21.18605]
[1776631613498,47.42,74599.89,0.0,0.7854,8e-05,21.22182]
[1776631618208,47.43,74584.0,0.0,0.78403,8e-05,21.29591]
[1776631619538,47.43,74581.43,0.0,0.7838,9e-05,21.3082]
[1776631622564,47.43,74555.46,0.0,0.78158,9e-05,21.42707]
[1776631623568,47.43,74559.45,0.0,0.78192,9e-05,21.40904]
[1776631625583,47.43,74553.29,0.0,0.78139,9e-05,21.43731]
[1776631630616,47.44,74550.54,0.0,0.78114,9e-05,21.45042]
[1776631631625,47.44,74544.72,0.0,0.78064,9e-05,21.47695]
[1776631636660,47.44,74549.04,0.0,0.781,9e-05,21.45782]
[1776631641695,47.44,74548.68,0.0,0.78096,9e-05,21.46027]
[1776631644718,47.44,74554.14,0.0,0.78142,9e-05,21.43594]
[1776631649751,47.45,74556.45,0.0,0.7816,9e-05,21.42633]
[1776631651765,47.45,74561.6,0.0,0.78205,9e-05,21.39996]
[1776631653779,47.45,74568.38,0.0,0.78262,9e-05,21.36958]
[1776631656801,47.45,74575.36,0.0,0.7832,9e-05,21.33864]
[1776631659821,47.46,74580.72,0.0,0.78364,9e-05,21.31516]
[1776631664856,47.46,74583.99,0.0,0.78389,8e-05,21.3016]
[1776631669893,47.47,74583.74,0.0,0.78384,8e-05,21.30486]
[1776631674927,47.48,74577.56,0.0,0.78328,9e-05,21.33479]
[1776631677954,47.48,74556.0,0.0,0.78143,9e-05,21.43373]
[1776631678960,47.48,74545.0,0.0,0.78048,9e-05,21.48378]
[1776631679968,47.48,74524.23,0.0,0.7787,9e-05,21.57776]
[1776631681981,47.48,74530.56,0.0,0.77924,9e-05,21.54929]
[1776631682988,47.48,74536.89,0.0,0.77978,9e-05,21.52078]
[1776631685006,47.48,74544.71,0.0,0.78045,9e-05,21.48563]
[1776631687016,47.48,74551.27,0.0,0.781,9e-05,21.45626]
[1776631692051,47.49,74555.66,0.0,0.78136,9e-05,21.43735]
[1776631696080,47.49,74543.39,0.0,0.7803,9e-05,21.4938]
[1776631697086,47.49,74541.28,0.0,0.78011,9e-05,21.50349]
[1776631699100,47.49,74547.72,0.0,0.78066,9e-05,21.47456]
[1776631700107,47.49,74549.96,0.0,0.78085,9e-05,21.46457]
[1776631702124,47.5,74544.14,0.0,0.78034,9e-05,21.4913]
[1776631703137,47.5,74540.63,0.0,0.78004,9e-05,21.50733]
[1776631705148,47.5,74540.88,0.0,0.78006,9e-05,21.50641]
[1776631710177,47.5,74540.5,0.0,0.78002,9e-05,21.50864]
[1776631715213,47.5,74542.08,0.0,0.78016,9e-05,21.49859]
[1776631717227,47.5,74536.39,0.0,0.77967,9e-05,21.52452]
[1776631719242,47.5,74550.89,0.0,0.78091,9e-05,21.459]
[1776631720248,47.5,74546.71,0.0,0.78055,9e-05,21.47807]
[1776631723270,47.5,74543.16,0.0,0.78024,9e-05,21.49445]
[1776631725284,47.5,74531.0,0.0,0.7792,9e-05,21.54961]
[1776631726297,47.5,74530.75,0.0,0.77917,9e-05,21.55076]
[1776631731366,47.5,74533.45,0.0,0.77941,9e-05,21.5386]
[1776631733347,47.5,74514.69,0.0,0.77779,9e-05,21.62326]
[1776631734354,47.5,74515.57,0.0,0.77787,9e-05,21.61921]
[1776631739393,47.5,74512.47,0.0,0.77761,9e-05,21.63278]
[1776631742414,47.5,74501.93,0.0,0.7767,9e-05,21.67992]
[1776631745437,47.5,74495.34,0.0,0.77614,9e-05,21.70912]
[1776631746444,47.5,74488.6,0.0,0.77555,9e-05,21.73919]
[1776631747451,47.5,74483.53,0.0,0.77512,9e-05,21.76172]
[1776631750472,47.5,74490.03,0.0,0.77569,9e-05,21.73197]
[1776631753494,47.49,74484.64,0.0,0.77523,9e-05,21.75562]
[1776631756514,47.49,74476.9,0.0,0.77457,9e-05,21.7897]
[1776631758528,47.49,74483.93,0.0,0.77519,9e-05,21.75781]
[1776631763563,47.49,74486.35,0.0,0.77542,9e-05,21.74606]
[1776631769277,47.48,74486.12,0.0,0.77542,9e-05,21.74607]
[1776631774640,47.48,74489.53,0.0,0.77575,9e-05,21.72671]
[1776631779347,47.48,74479.27,0.0,0.77487,9e-05,21.77205]
[1776631780682,47.48,74474.12,0.0,0.77442,9e-05,21.79499]
[1776631785389,47.47,74461.39,0.0,0.77332,9e-05,21.85116]
[1776631786736,47.47,74458.71,0.0,0.77309,9e-05,21.86291]
[1776631787739,47.47,74432.03,0.0,0.77076,9e-05,21.98105]
[1776631789753,47.47,74450.98,0.0,0.77244,9e-05,21.89615]
[1776631790759,47.47,74461.87,0.0,0.77339,9e-05,21.8473]
[1776631792778,47.47,74469.56,0.0,0.77407,9e-05,21.81268]
[1776631793780,47.46,74477.01,0.0,0.77473,9e-05,21.77892]
[1776631795464,47.46,74489.95,0.0,0.77586,9e-05,21.72061]
[1776631796804,47.46,74499.63,0.0,0.7767,9e-05,21.67704]
[1776631797809,47.46,74509.27,0.0,0.77754,9e-05,21.63364]
[1776631798819,47.46,74514.96,0.0,0.77803,9e-05,21.60796]
[1776631800832,47.46,74515.18,0.0,0.77805,9e-05,21.60699]
[1776631805534,47.46,74510.82,0.0,0.77767,9e-05,21.62664]
[1776631810904,47.46,74510.55,0.0,0.77765,9e-05,21.62764]
[1776631815604,47.46,74496.68,0.0,0.77645,9e-05,21.68986]
[1776631816959,47.46,74493.49,0.0,0.77618,9e-05,21.70408]
[1776631817957,47.46,74489.2,0.0,0.77581,9e-05,21.72306]
[1776631818966,47.46,74496.49,0.0,0.77644,9e-05,21.69031]
[1776631819974,47.46,74502.25,0.0,0.77695,9e-05,21.66428]
[1776631821984,47.46,74512.29,0.0,0.77782,9e-05,21.61886]
[1776631822990,47.46,74517.26,0.0,0.77825,9e-05,21.5964]
[1776631827019,47.46,74522.37,0.0,0.77869,9e-05,21.57323]
[1776631829035,47.46,74528.04,0.0,0.77918,9e-05,21.54761]
[1776631830040,47.46,74533.05,0.0,0.77961,9e-05,21.52501]
[1776631832054,47.46,74538.2,0.0,0.78007,9e-05,21.49838]
[1776631834068,47.46,74548.33,0.0,0.78094,9e-05,21.4526]
[1776631835075,47.46,74551.01,0.0,0.78117,9e-05,21.44056]
[1776631837090,47.46,74560.63,0.0,0.78198,9e-05,21.39734]
[1776631838097,47.46,74574.63,0.0,0.78317,9e-05,21.3336]
[1776631839105,47.46,74574.86,0.0,0.78319,9e-05,21.33283]
[1776631844159,47.47,74587.37,0.0,0.78423,8e-05,21.2769]
[1776631845147,47.47,74597.62,0.0,0.78508,8e-05,21.23116]
[1776631846154,47.47,74591.75,0.0,0.78458,8e-05,21.25839]
[1776631851205,47.48,74591.87,0.0,0.78456,8e-05,21.25935]
[1776631852200,47.48,74600.85,0.0,0.78532,8e-05,21.21865]
[1776631857231,47.49,74605.12,0.0,0.78564,8e-05,21.20122]
[1776631860257,47.49,74600.07,0.0,0.78519,8e-05,21.22561]
[1776631864288,47.5,74605.43,0.0,0.78562,8e-05,21.20273]
[1776631865293,47.5,74614.29,0.0,0.78636,8e-05,21.16214]
[1776631866298,47.5,74624.55,0.0,0.78723,8e-05,21.11512]
[1776631867306,47.5,74626.6,0.0,0.7874,8e-05,21.1058]
[1776631870327,47.5,74619.29,0.0,0.78676,8e-05,21.14073]
[1776631873347,47.51,74624.75,0.0,0.78721,8e-05,21.11642]
[1776631878383,47.51,74626.03,0.0,0.78729,8e-05,21.1119]
[1776631883418,47.52,74628.26,0.0,0.78744,8e-05,21.10406]
[1776631884425,47.52,74620.27,0.0,0.78675,8e-05,21.14126]
[1776631885432,47.52,74619.56,0.0,0.78669,8e-05,21.14501]
[1776631890467,47.53,74620.07,0.0,0.78669,8e-05,21.14519]
[1776631893487,47.54,74628.73,0.0,0.78741,8e-05,21.10363]
[1776631895502,47.54,74630.24,0.0,0.78752,8e-05,21.09783]
[1776631900537,47.55,74630.32,0.0,0.78749,8e-05,21.09922]
[1776631905572,47.56,74637.54,0.0,0.78807,8e-05,21.06784]
[1776631906580,47.56,74638.29,0.0,0.78813,8e-05,21.06457]
[1776631909605,47.56,74671.67,0.0,0.7909,8e-05,20.91153]
[1776631910613,47.56,74696.59,0.0,0.79297,8e-05,20.79629]
[1776631911616,47.56,74713.05,0.0,0.79433,8e-05,20.71998]
[1776631912624,47.56,74711.28,0.0,0.79418,8e-05,20.72827]
[1776631915644,47.56,74705.09,0.0,0.79367,8e-05,20.75719]
[1776631916655,47.56,74698.32,0.0,0.79311,8e-05,20.78858]
[1776631917658,47.56,74697.2,0.0,0.79301,8e-05,20.79376]
[1776631918665,47.56,74712.64,0.0,0.79429,8e-05,20.72218]
[1776631919675,47.56,74713.18,0.0,0.79433,8e-05,20.71975]
[1776631922694,47.56,74706.67,0.0,0.79379,8e-05,20.75013]
[1776631924713,47.56,74701.7,0.0,0.79338,8e-05,20.77321]
[1776631929748,47.56,74703.23,0.0,0.79351,8e-05,20.76616]
[1776631930754,47.56,74698.1,0.0,0.79308,8e-05,20.78993]
[1776631932771,47.56,74687.35,0.0,0.7922,8e-05,20.83961]
[1776631933775,47.56,74688.19,0.0,0.79227,8e-05,20.83572]
[1776631934781,47.56,74696.94,0.0,0.79299,8e-05,20.79522]
[1776631935795,47.56,74699.32,0.0,0.79318,8e-05,20.78424]
[1776631938489,47.56,74679.53,0.0,0.79155,8e-05,20.87581]
[1776631942838,47.56,74673.69,0.0,0.79107,8e-05,20.90257]
[1776631943846,47.56,74674.43,0.0,0.79113,8e-05,20.89906]
[1776631946869,47.56,74666.59,0.0,0.79048,8e-05,20.93495]
[1776631948558,47.56,74674.17,0.0,0.79112,8e-05,20.89977]
[1776631951901,47.56,74688.15,0.0,0.7923,8e-05,20.8316]
[1776631952914,47.56,74695.42,0.0,0.7929,8e-05,20.79804]
[1776631953914,47.56,74696.25,0.0,0.79296,8e-05,20.79473]
[1776631958664,47.57,74686.01,0.0,0.79207,8e-05,20.84434]
[1776631959957,47.57,74697.05,0.0,0.79299,8e-05,20.79326]
[1776631960965,47.57,74712.18,0.0,0.79423,8e-05,20.72311]
[1776631961974,47.57,74710.27,0.0,0.79408,8e-05,20.73202]
[1776631963985,47.57,74702.25,0.0,0.79342,8e-05,20.76924]
[1776631968705,47.57,74707.53,0.0,0.79385,8e-05,20.74483]
[1776631975068,47.57,74707.99,0.0,0.79388,8e-05,20.74291]
[1776631980107,47.57,74709.7,0.0,0.79402,8e-05,20.73518]
[1776631982116,47.57,74702.23,0.0,0.7934,8e-05,20.76991]
[1776631983124,47.57,74703.44,0.0,0.7935,8e-05,20.76432]
[1776631984130,47.57,74697.06,0.0,0.79298,8e-05,20.79387]
[1776631985143,47.57,74691.66,0.0,0.79253,8e-05,20.81885]
[1776631988848,47.57,74698.79,0.0,0.79312,8e-05,20.78568]
[1776631994206,47.57,74698.03,0.0,0.79306,8e-05,20.78903]
[1776631998235,47.57,74708.39,0.0,0.79392,8e-05,20.7409]
[1776632001255,47.57,74715.76,0.0,0.79452,8e-05,20.70685]
[1776632007297,47.57,74714.26,0.0,0.7944,8e-05,20.71405]
[1776632012332,47.57,74713.65,0.0,0.79436,8e-05,20.71368]
[1776632017367,47.57,74715.26,0.0,0.79449,8e-05,20.70646]
[1776632022402,47.57,74716.36,0.0,0.79458,8e-05,20.70161]
[1776632027437,47.57,74715.96,0.0,0.79454,8e-05,20.70374]
[1776632030459,47.57,74707.06,0.0,0.79381,8e-05,20.74514]
[1776632031466,47.57,74700.77,0.0,0.79329,8e-05,20.77429]
[1776632033480,47.57,74698.51,0.0,0.7931,8e-05,20.78467]
[1776632036501,47.57,74704.72,0.0,0.79362,8e-05,20.75578]
[1776632041539,47.57,74710.19,0.0,0.79407,8e-05,20.73035]
[1776632046574,47.57,74710.98,0.0,0.79413,8e-05,20.72671]
[1776632052617,47.57,74711.02,0.0,0.79414,8e-05,20.72652]
[1776632055639,47.57,74716.34,0.0,0.79457,8e-05,20.70189]
[1776632059667,47.57,74706.73,0.0,0.79378,8e-05,20.74658]
[1776632060674,47.57,74708.0,0.0,0.79389,8e-05,20.74068]
[1776632065709,47.57,74709.07,0.0,0.79397,8e-05,20.73569]
[1776632066717,47.57,74716.46,0.0,0.79458,8e-05,20.70141]
[1776632067722,47.57,74723.22,0.0,0.79514,8e-05,20.67007]
[1776632068733,47.57,74722.14,0.0,0.79505,8e-05,20.67516]
[1776632069738,47.57,74715.42,0.0,0.79449,8e-05,20.70643]
[1776632070743,47.57,74711.37,0.0,0.79416,8e-05,20.72526]
[1776632075779,47.58,74711.24,0.0,0.79417,8e-05,20.72264]
[1776632080814,47.58,74714.4,0.0,0.79443,8e-05,20.70813]
[1776632085848,47.58,74719.77,0.0,0.79486,8e-05,20.68347]
[1776632090883,47.58,74718.05,0.0,0.79471,8e-05,20.69187]
[1776632094914,47.58,74707.68,0.0,0.79386,8e-05,20.74026]
[1776632095928,47.58,74707.47,0.0,0.79384,8e-05,20.74125]
[1776632100956,47.58,74708.9,0.0,0.79395,8e-05,20.73475]
[1776632105990,47.58,74713.53,0.0,0.79433,8e-05,20.71348]
[1776632109693,47.58,74707.79,0.0,0.79386,8e-05,20.74033]
[1776632112034,47.58,74693.84,0.0,0.7927,8e-05,20.80496]
[1776632113041,47.58,74692.21,0.0,0.79257,8e-05,20.81245]
[1776632118076,47.58,74699.46,0.0,0.79318,8e-05,20.77858]
[1776632123112,47.58,74702.73,0.0,0.79345,8e-05,20.76329]
[1776632126132,47.58,74708.16,0.0,0.7939,8e-05,20.73803]
[1776632131167,47.58,74710.54,0.0,0.79411,8e-05,20.72358]
[1776632136202,47.58,74712.14,0.0,0.79425,8e-05,20.71613]
[1776632141237,47.58,74707.14,0.0,0.79384,8e-05,20.73928]
[1776632146273,47.58,74706.47,0.0,0.79378,8e-05,20.74217]
[1776632148288,47.58,74712.16,0.0,0.79425,8e-05,20.71571]
[1776632149976,47.58,74717.87,0.0,0.79472,8e-05,20.6892]
[1776632152317,47.58,74719.08,0.0,0.79482,8e-05,20.68365]
[1776632157351,47.58,74722.11,0.0,0.79507,8e-05,20.66979]
[1776632162389,47.58,74719.73,0.0,0.79487,8e-05,20.68107]
[1776632167422,47.58,74716.0,0.0,0.79456,8e-05,20.69862]
[1776632172458,47.58,74712.91,0.0,0.7943,8e-05,20.71325]
[1776632177492,47.58,74708.63,0.0,0.79394,8e-05,20.73338]
[1776632182527,47.58,74707.79,0.0,0.79387,8e-05,20.73748]
[1776632183534,47.58,74697.16,0.0,0.79299,8e-05,20.78668]
[1776632188571,47.58,74698.24,0.0,0.79309,8e-05,20.78151]
[1776632193603,47.58,74699.37,0.0,0.7932,8e-05,20.7728]
[1776632198639,47.58,74691.18,0.0,0.79253,8e-05,20.81054]
[1776632199646,47.58,74688.02,0.0,0.79227,8e-05,20.82507]
[1776632200653,47.58,74682.44,0.0,0.79181,8e-05,20.85076]
[1776632205688,47.58,74678.74,0.0,0.79151,8e-05,20.86723]
[1776632210726,47.58,74673.6,0.0,0.79109,8e-05,20.89038]
[1776632217778,47.58,74670.93,0.0,0.79088,8e-05,20.90223]
[1776632222814,47.57,74672.25,0.0,0.79099,8e-05,20.8959]
[1776632228856,47.57,74676.69,0.0,0.79137,8e-05,20.87495]
[1776632234900,47.57,74675.01,0.0,0.79124,8e-05,20.88224]
[1776632240608,47.57,74674.25,0.0,0.79118,8e-05,20.88526]
[1776632244968,47.57,74679.83,0.0,0.79165,8e-05,20.85917]
[1776632245975,47.57,74688.96,0.0,0.79241,8e-05,20.81693]
[1776632247989,47.57,74689.86,0.0,0.79248,8e-05,20.81278]
[1776632253026,47.57,74694.03,0.0,0.79285,8e-05,20.79013]
[1776632257053,47.57,74700.38,0.0,0.79337,8e-05,20.7608]
[1776632262088,47.57,74702.08,0.0,0.79351,8e-05,20.75307]
[1776632268129,47.57,74701.35,0.0,0.79345,8e-05,20.75658]
[1776632273165,47.57,74702.43,0.0,0.79354,8e-05,20.75166]
[1776632274172,47.57,74695.84,0.0,0.79299,8e-05,20.78219]
[1776632275179,47.57,74694.26,0.0,0.79286,8e-05,20.78948]
[1776632280892,47.57,74688.5,0.0,0.79239,8e-05,20.81585]
[1776632286256,47.57,74690.0,0.0,0.79252,8e-05,20.80856]
[1776632291291,47.57,74690.92,0.0,0.7926,8e-05,20.80409]
[1776632297332,47.57,74687.67,0.0,0.79234,8e-05,20.81881]
[1776632302369,47.56,74685.6,0.0,0.79217,8e-05,20.82808]
[1776632308410,47.56,74683.94,0.0,0.79204,8e-05,20.83534]
[1776632311102,47.56,74665.01,0.0,0.79049,8e-05,20.91901]
[1776632313446,47.56,74650.21,0.0,0.78927,8e-05,20.98682]
[1776632314452,47.56,74646.02,0.0,0.78893,8e-05,21.00557]
[1776632318484,47.55,74651.95,0.0,0.78944,8e-05,20.97723]
[1776632321172,47.55,74658.85,0.0,0.79002,8e-05,20.94517]
[1776632326536,47.55,74662.4,0.0,0.79033,8e-05,20.92807]
[1776632331574,47.55,74658.19,0.0,0.78999,8e-05,20.94686]
[1776632336608,47.55,74659.01,0.0,0.79007,8e-05,20.94236]
[1776632341643,47.54,74661.77,0.0,0.79031,8e-05,20.92892]
[1776632346677,47.54,74661.92,0.0,0.79034,8e-05,20.92744]
[1776632350705,47.54,74667.67,0.0,0.79083,8e-05,20.90027]
[1776632353726,47.54,74661.03,0.0,0.79028,8e-05,20.9304]
[1776632357754,47.53,74652.02,0.0,0.78954,8e-05,20.97109]
[1776632360775,47.53,74650.6,0.0,0.78944,8e-05,20.9769]
[1776632365810,47.53,74649.39,0.0,0.78935,8e-05,20.98161]
[1776632370846,47.52,74645.62,0.0,0.78905,8e-05,20.99817]
[1776632375880,47.52,74643.19,0.0,0.78888,8e-05,21.0051]
[1776632380915,47.52,74641.88,0.0,0.78879,8e-05,21.0102]
[1776632386628,47.51,74638.12,0.0,0.7885,8e-05,21.02614]
[1776632391992,47.51,74636.04,0.0,0.78834,8e-05,21.0346]
[1776632397029,47.5,74635.86,0.0,0.78834,8e-05,21.03439]
[1776632402063,47.5,74638.64,0.0,0.7886,8e-05,21.02057]
[1776632407105,47.5,74639.05,0.0,0.78865,8e-05,21.0177]
[1776632408108,47.5,74630.92,0.0,0.78796,8e-05,21.05513]
[1776632409116,47.5,74617.33,0.0,0.78682,8e-05,21.11752]
[1776632410127,47.5,74616.93,0.0,0.78679,8e-05,21.11928]
[1776632414158,47.5,74625.38,0.0,0.78751,8e-05,21.08018]
[1776632418180,47.49,74625.84,0.0,0.78755,8e-05,21.07794]
[1776632420194,47.49,74617.04,0.0,0.78681,8e-05,21.11828]
[1776632427243,47.49,74619.68,0.0,0.78703,8e-05,21.10586]
[1776632431275,47.49,74646.75,0.0,0.78933,8e-05,20.9779]
[1776632432282,47.49,74656.96,0.0,0.79019,8e-05,20.93043]
[1776632433289,47.49,74655.19,0.0,0.79004,8e-05,20.93854]
[1776632438324,47.49,74658.31,0.0,0.79031,8e-05,20.92382]
[1776632443367,47.49,74660.65,0.0,0.79051,8e-05,20.91276]
[1776632448400,47.49,74668.39,0.0,0.79116,8e-05,20.87682]
[1776632449408,47.49,74676.62,0.0,0.79184,8e-05,20.83876]
[1776632451088,47.49,74692.78,0.0,0.79318,8e-05,20.76384]
[1776632456465,47.49,74695.73,0.0,0.79342,8e-05,20.75034]
[1776632458471,47.49,74675.9,0.0,0.79178,8e-05,20.84231]
[1776632459478,47.49,74673.12,0.0,0.79155,8e-05,20.85509]
[1776632461161,47.49,74679.92,0.0,0.79212,8e-05,20.82344]
[1776632463506,47.49,74688.64,0.0,0.79284,8e-05,20.78295]
[1776632465519,47.49,74689.69,0.0,0.79293,8e-05,20.7781]
[1776632471247,47.49,74693.68,0.0,0.79326,8e-05,20.7597]
[1776632476598,47.49,74696.23,0.0,0.79346,8e-05,20.74805]
[1776632478611,47.49,74700.42,0.0,0.79381,8e-05,20.72873]
[1776632484654,47.49,74702.97,0.0,0.79401,8e-05,20.71744]
[1776632486668,47.49,74693.61,0.0,0.79323,8e-05,20.76094]
[1776632491703,47.49,74694.78,0.0,0.79335,8e-05,20.75216]
[1776632494725,47.49,74688.06,0.0,0.7928,8e-05,20.78328]
[1776632495731,47.49,74682.11,0.0,0.7923,8e-05,20.81087]
[1776632496741,47.49,74676.67,0.0,0.79185,8e-05,20.83604]
[1776632501774,47.49,74672.21,0.0,0.79148,8e-05,20.85657]
[1776632506809,47.49,74668.76,0.0,0.7912,8e-05,20.87236]
[1776632511844,47.49,74669.34,0.0,0.79125,8e-05,20.86953]
[1776632512851,47.49,74675.57,0.0,0.79177,8e-05,20.84065]
[1776632517891,47.49,74674.39,0.0,0.79167,8e-05,20.84588]
[1776632520909,47.49,74668.05,0.0,0.79115,8e-05,20.87501]
[1776632525942,47.49,74667.96,0.0,0.79115,8e-05,20.87497]
[1776632531986,47.49,74667.49,0.0,0.79112,8e-05,20.87668]
[1776632537022,47.48,74665.62,0.0,0.79097,8e-05,20.88495]
[1776632547092,47.48,74664.35,0.0,0.79088,8e-05,20.88992]
[1776632549106,47.48,74673.54,0.0,0.79165,8e-05,20.8473]
[1776632554140,47.48,74674.36,0.0,0.79174,8e-05,20.84001]
[1776632559176,47.48,74672.22,0.0,0.79156,8e-05,20.84977]
[1776632564210,47.48,74673.03,0.0,0.79163,8e-05,20.84587]
[1776632569246,47.48,74679.16,0.0,0.79214,8e-05,20.81742]
[1776632572267,47.48,74683.95,0.0,0.79254,8e-05,20.79532]
[1776632577302,47.48,74682.99,0.0,0.79246,8e-05,20.79995]
[1776632582339,47.48,74679.63,0.0,0.79217,8e-05,20.81571]
[1776632587374,47.48,74681.11,0.0,0.7923,8e-05,20.80893]
[1776632592409,47.48,74687.36,0.0,0.79281,8e-05,20.78014]
[1776632597443,47.48,74692.72,0.0,0.79325,8e-05,20.75553]
[1776632599458,47.48,74677.82,0.0,0.79201,8e-05,20.82469]
[1776632600484,47.48,74666.57,0.0,0.79108,8e-05,20.87674]
[1776632601473,47.48,74666.26,0.0,0.79105,8e-05,20.87821]
[1776632602481,47.48,74665.9,0.0,0.79102,8e-05,20.87983]
[1776632607515,47.48,74665.63,0.0,0.791,8e-05,20.88098]
[1776632612551,47.48,74668.18,0.0,0.79124,8e-05,20.86572]
[1776632615572,47.48,74660.98,0.0,0.79064,8e-05,20.89897]
[1776632616578,47.48,74654.62,0.0,0.79011,8e-05,20.92826]
[1776632622391,47.48,74649.58,0.0,0.78969,8e-05,20.95115]
[1776632629668,47.48,74650.14,0.0,0.78976,8e-05,20.94762]
[1776632634705,47.47,74650.79,0.0,0.78982,8e-05,20.944]
[1776632639739,47.47,74651.01,0.0,0.78985,8e-05,20.94235]
[1776632642531,47.47,74656.91,0.0,0.79035,8e-05,20.91476]
[1776632647797,47.47,74659.78,0.0,0.7906,8e-05,20.9009]
[1776632653842,47.47,74662.77,0.0,0.79086,8e-05,20.88669]
[1776632654846,47.47,74656.56,0.0,0.79034,8e-05,20.91531]
[1776632656859,47.47,74653.01,0.0,0.79005,8e-05,20.93132]
[1776632658873,47.46,74661.75,0.0,0.79078,8e-05,20.89082]
[1776632659881,47.46,74662.95,0.0,0.79088,8e-05,20.88519]
[1776632661895,47.46,74671.57,0.0,0.79161,8e-05,20.845]
[1776632666930,47.46,74671.87,0.0,0.79164,8e-05,20.84327]
[1776632667937,47.46,74665.57,0.0,0.79111,8e-05,20.87234]
[1776632674986,47.46,74665.99,0.0,0.79118,8e-05,20.86619]
[1776632679014,47.46,74672.02,0.0,0.79169,8e-05,20.8378]
[1776632684054,47.46,74672.33,0.0,0.79173,8e-05,20.83593]
[1776632687070,47.45,74678.33,0.0,0.79223,8e-05,20.80792]
[1776632691097,47.45,74683.78,0.0,0.79268,8e-05,20.7825]
[1776632693112,47.45,74686.29,0.0,0.79289,8e-05,20.77087]
[1776632700161,47.45,74683.9,0.0,0.79269,8e-05,20.78203]
[1776632705222,47.45,74685.36,0.0,0.79281,8e-05,20.77535]
[1776632708241,47.45,74692.5,0.0,0.7934,8e-05,20.74221]
[1776632709246,47.45,74693.62,0.0,0.7935,8e-05,20.73705]
[1776632711261,47.46,74700.38,0.0,0.79405,8e-05,20.70574]
[1776632716295,47.46,74704.69,0.0,0.7944,8e-05,20.68611]
[1776632721331,47.46,74704.6,0.0,0.79439,8e-05,20.68695]
[1776632726365,47.46,74705.57,0.0,0.79446,8e-05,20.68278]
[1776632731399,47.46,74712.29,0.0,0.79503,8e-05,20.64843]
[1776632736437,47.46,74712.78,0.0,0.79506,8e-05,20.64663]
[1776632741470,47.46,74714.08,0.0,0.79516,8e-05,20.64103]
[1776632746509,47.47,74710.23,0.0,0.79484,8e-05,20.65953]
[1776632751540,47.47,74708.71,0.0,0.79471,8e-05,20.66695]
[1776632756575,47.47,74711.31,0.0,0.79491,8e-05,20.65519]
[1776632759678,47.47,74716.6,0.0,0.79535,8e-05,20.63081]
[1776632760686,47.47,74725.37,0.0,0.79606,8e-05,20.59006]
[1776632761710,47.47,74728.37,0.0,0.79631,8e-05,20.57624]
[1776632764717,47.47,74721.27,0.0,0.79572,8e-05,20.60993]
[1776632766730,47.47,74711.44,0.0,0.7949,8e-05,20.65602]
[1776632767735,47.47,74708.64,0.0,0.79467,8e-05,20.66915]
[1776632773457,47.48,74709.51,0.0,0.79473,8e-05,20.66563]
[1776632778811,47.48,74708.98,0.0,0.79468,8e-05,20.66849]
[1776632783849,47.48,74710.82,0.0,0.79483,8e-05,20.66039]
[1776632788883,47.48,74709.56,0.0,0.79471,8e-05,20.66675]
[1776632793919,47.48,74709.41,0.0,0.79471,8e-05,20.66461]
[1776632798954,47.48,74705.77,0.0,0.79441,8e-05,20.68201]
[1776632803994,47.49,74702.96,0.0,0.79417,8e-05,20.69549]
[1776632809025,47.49,74701.24,0.0,0.79402,8e-05,20.7039]
[1776632814060,47.49,74699.14,0.0,0.79384,8e-05,20.71402]
[1776632819095,47.49,74699.57,0.0,0.79387,8e-05,20.7125]
[1776632824130,47.49,74699.52,0.0,0.79385,8e-05,20.71322]
[1776632829165,47.49,74698.5,0.0,0.79376,8e-05,20.71846]
[1776632834202,47.5,74695.58,0.0,0.79351,8e-05,20.73253]
[1776632839238,47.5,74694.02,0.0,0.79337,8e-05,20.74025]
[1776632844271,47.5,74698.89,0.0,0.79377,8e-05,20.71825]
[1776632849307,47.5,74696.21,0.0,0.79353,8e-05,20.7313]
[1776632854343,47.5,74689.61,0.0,0.793,8e-05,20.75904]
[1776632856358,47.5,74695.98,0.0,0.79352,8e-05,20.72973]
[1776632857363,47.51,74722.02,0.0,0.79567,8e-05,20.60897]
[1776632858370,47.51,74728.5,0.0,0.79619,8e-05,20.57909]
[1776632863411,47.51,74723.63,0.0,0.79577,8e-05,20.60317]
[1776632864416,47.51,74715.91,0.0,0.79513,8e-05,20.6393]
[1776632869451,47.52,74712.54,0.0,0.79484,8e-05,20.6559]
[1776632874486,47.52,74710.25,0.0,0.79464,8e-05,20.66741]
[1776632879524,47.52,74707.81,0.0,0.79442,8e-05,20.6796]
[1776632884556,47.53,74705.79,0.0,0.79424,8e-05,20.68975]
[1776632887580,47.53,74713.43,0.0,0.79486,8e-05,20.65471]
[1776632892615,47.53,74709.09,0.0,0.79449,8e-05,20.67578]
[1776632895637,47.53,74701.15,0.0,0.79383,8e-05,20.71306]
[1776632898658,47.53,74694.64,0.0,0.79329,8e-05,20.74354]
[1776632899667,47.53,74694.44,0.0,0.79327,8e-05,20.74451]
[1776632900675,47.53,74704.35,0.0,0.79409,8e-05,20.69859]
[1776632901678,47.53,74705.96,0.0,0.79422,8e-05,20.69123]
[1776632906724,47.54,74703.77,0.0,0.79403,8e-05,20.70202]
[1776632908736,47.54,74698.12,0.0,0.79356,8e-05,20.72847]
[1776632909743,47.54,74696.29,0.0,0.7934,8e-05,20.73704]
[1776632914778,47.54,74697.56,0.0,0.79352,8e-05,20.72809]
[1776632919818,47.54,74695.34,0.0,0.79334,8e-05,20.7387]
[1776632924851,47.54,74692.73,0.0,0.79311,8e-05,20.75109]
[1776632929887,47.54,74689.94,0.0,0.79288,8e-05,20.76428]
[1776632934922,47.54,74692.48,0.0,0.79309,8e-05,20.75276]
[1776632940964,47.54,74698.23,0.0,0.79355,8e-05,20.7265]
[1776632945998,47.54,74701.95,0.0,0.79385,8e-05,20.70966]
[1776632951034,47.55,74701.4,0.0,0.7938,8e-05,20.71272]
[1776632957080,47.55,74703.77,0.0,0.79399,8e-05,20.70221]
[1776632962113,47.55,74705.55,0.0,0.79413,8e-05,20.69437]
[1776632967149,47.55,74707.38,0.0,0.79427,8e-05,20.68631]
[1776632972187,47.55,74710.25,0.0,0.79452,8e-05,20.67005]
[1776632977219,47.55,74709.32,0.0,0.79444,8e-05,20.67484]
[1776632982255,47.56,74714.99,0.0,0.7949,8e-05,20.64899]
[1776632987290,47.56,74710.68,0.0,0.79453,8e-05,20.66962]
[1776632992325,47.56,74709.81,0.0,0.79445,8e-05,20.67428]
[1776632997361,47.56,74707.15,0.0,0.79422,8e-05,20.68727]
[1776633002395,47.57,74707.89,0.0,0.79427,8e-05,20.68451]
[1776633007431,47.57,74706.08,0.0,0.79411,8e-05,20.69351]
[1776633012467,47.57,74703.16,0.0,0.79386,8e-05,20.70764]
[1776633017501,47.57,74701.26,0.0,0.79369,8e-05,20.71705]
[1776633022536,47.57,74699.42,0.0,0.79353,8e-05,20.72617]
[1776633029584,47.58,74699.17,0.0,0.7935,8e-05,20.72819]
[1776633034621,47.58,74698.68,0.0,0.79347,8e-05,20.72771]
[1776633043684,47.58,74697.19,0.0,0.79332,8e-05,20.73581]
[1776633044692,47.58,74688.62,0.0,0.79261,8e-05,20.77555]
[1776633049732,47.59,74694.07,0.0,0.79306,8e-05,20.75072]
[1776633053761,47.59,74699.76,0.0,0.79352,8e-05,20.72468]
[1776633058796,47.59,74702.34,0.0,0.79373,8e-05,20.71313]
[1776633063832,47.59,74700.69,0.0,0.79358,8e-05,20.72121]
[1776633069877,47.59,74697.84,0.0,0.79334,8e-05,20.73491]
[1776633074910,47.59,74696.3,0.0,0.79321,8e-05,20.74241]
[1776633079945,47.59,74696.01,0.0,0.79318,8e-05,20.74404]
[1776633082967,47.6,74684.62,0.0,0.79223,8e-05,20.79686]
[1776633083973,47.59,74673.72,0.0,0.79133,8e-05,20.84717]
[1776633084980,47.6,74664.58,0.0,0.79056,8e-05,20.88967]
[1776633085986,47.6,74661.08,0.0,0.79027,8e-05,20.9061]
[1776633091022,47.6,74660.19,0.0,0.79019,8e-05,20.90823]
[1776633092029,47.6,74650.88,0.0,0.78941,8e-05,20.95134]
[1776633093036,47.6,74643.51,0.0,0.78879,8e-05,20.98544]
[1776633094042,47.61,74641.88,0.0,0.78865,8e-05,20.99312]
[1776633099079,47.61,74642.2,0.0,0.78866,8e-05,20.99255]
[1776633104798,47.61,74641.1,0.0,0.78855,8e-05,20.99861]
[1776633110156,47.61,74642.19,0.0,0.78864,8e-05,20.99353]
[1776633111163,47.61,74635.11,0.0,0.78805,8e-05,21.026]
[1776633112168,47.61,74631.21,0.0,0.78772,8e-05,21.04404]
[1776633114869,47.61,74626.58,0.0,0.78732,8e-05,21.06563]
[1776633117204,47.62,74619.43,0.0,0.78672,8e-05,21.09858]
[1776633121232,47.62,74618.3,0.0,0.78662,8e-05,21.10404]
[1776633129288,47.62,74618.54,0.0,0.78663,8e-05,21.10357]
[1776633135009,47.62,74616.97,0.0,0.78649,8e-05,21.11105]
[1776633140365,47.62,74617.33,0.0,0.78651,8e-05,21.10975]
[1776633145400,47.62,74616.32,0.0,0.78642,8e-05,21.11468]
[1776633154465,47.62,74615.39,0.0,0.78636,8e-05,21.11608]
[1776633161515,47.63,74613.76,0.0,0.78621,8e-05,21.12393]
[1776633167558,47.63,74611.93,0.0,0.78605,8e-05,21.13256]
[1776633172592,47.63,74611.49,0.0,0.78601,8e-05,21.13477]
[1776633177628,47.63,74610.38,0.0,0.78592,8e-05,21.14003]
[1776633181655,47.63,74596.73,0.0,0.78476,8e-05,21.20236]
[1776633182662,47.63,74580.23,0.0,0.78336,8e-05,21.2773]
[1776633184676,47.63,74572.03,0.0,0.78266,9e-05,21.3151]
[1776633189711,47.64,74585.91,0.0,0.78381,8e-05,21.2534]
[1776633190721,47.63,74617.44,0.0,0.78649,8e-05,21.10926]
[1776633191726,47.63,74629.15,0.0,0.78748,8e-05,21.05534]
[1776633196765,47.63,74632.15,0.0,0.78776,8e-05,21.03992]
[1776633201797,47.62,74633.32,0.0,0.78786,8e-05,21.03413]
[1776633206832,47.62,74633.32,0.0,0.78787,8e-05,21.03372]
[1776633211867,47.62,74634.61,0.0,0.78801,8e-05,21.02402]
[1776633216902,47.62,74633.73,0.0,0.78794,8e-05,21.02747]
[1776633218917,47.62,74628.14,0.0,0.78748,8e-05,21.05279]
[1776633223950,47.62,74625.04,0.0,0.78723,8e-05,21.06614]
[1776633228985,47.61,74630.43,0.0,0.7877,8e-05,21.04064]
[1776633232008,47.61,74636.54,0.0,0.78822,8e-05,21.01223]
[1776633237043,47.61,74639.51,0.0,0.78848,8e-05,20.99804]
[1776633242080,47.61,74649.52,0.0,0.78933,8e-05,20.95133]
[1776633243085,47.61,74653.92,0.0,0.7897,8e-05,20.93094]
[1776633245103,47.6,74663.58,0.0,0.79051,8e-05,20.88612]
[1776633246107,47.6,74667.17,0.0,0.79081,8e-05,20.86942]
[1776633250136,47.6,74682.93,0.0,0.79213,8e-05,20.79613]
[1776633251141,47.6,74684.64,0.0,0.79227,8e-05,20.78818]
[1776633254163,47.6,74691.78,0.0,0.79287,8e-05,20.75507]
[1776633259197,47.6,74695.75,0.0,0.7932,8e-05,20.73669]
[1776633264236,47.6,74697.98,0.0,0.79338,8e-05,20.72633]
[1776633269268,47.6,74703.1,0.0,0.7938,8e-05,20.70258]
[1776633276028,47.6,74697.12,0.0,0.79333,8e-05,20.72672]
[1776633281352,47.6,74695.91,0.0,0.79324,8e-05,20.73207]
[1776633286387,47.6,74698.47,0.0,0.79345,8e-05,20.72001]
[1776633291421,47.6,74702.04,0.0,0.79375,8e-05,20.70328]
[1776633296457,47.6,74704.2,0.0,0.79393,8e-05,20.69317]
[1776633301500,47.6,74696.72,0.0,0.79332,8e-05,20.7276]
[1776633306241,47.6,74678.63,0.0,0.79182,8e-05,20.81097]
[1776633306536,47.59,74678.63,0.0,0.79183,8e-05,20.81081]
[1776633310565,47.59,74672.95,0.0,0.79137,8e-05,20.83637]
[1776633313585,47.59,74678.65,0.0,0.79185,8e-05,20.80958]
[1776633318621,47.59,74677.2,0.0,0.79174,8e-05,20.81578]
[1776633323655,47.59,74673.76,0.0,0.79146,8e-05,20.83129]
[1776633324662,47.59,74680.96,0.0,0.79206,8e-05,20.79792]
[1776633326677,47.59,74696.38,0.0,0.79334,8e-05,20.72647]
[1776633329697,47.59,74701.42,0.0,0.79375,8e-05,20.70309]
[1776633333730,47.59,74693.13,0.0,0.79309,8e-05,20.73799]
[1776633334737,47.59,74703.37,0.0,0.79394,8e-05,20.69055]
[1776633340779,47.59,74704.56,0.0,0.79404,8e-05,20.68495]
[1776633345822,47.59,74698.76,0.0,0.79356,8e-05,20.71168]
[1776633348835,47.58,74708.03,0.0,0.79433,8e-05,20.66863]
[1776633353870,47.59,74709.21,0.0,0.79442,8e-05,20.66326]
[1776633358906,47.59,74711.54,0.0,0.79461,8e-05,20.65262]
[1776633363941,47.59,74712.1,0.0,0.79462,8e-05,20.6522]
[1776633369983,47.6,74709.26,0.0,0.79434,8e-05,20.66812]
[1776633375021,47.64,74706.34,0.0,0.79391,8e-05,20.693]
[1776633380052,47.73,74703.04,0.0,0.79322,8e-05,20.73305]
[1776633385087,47.82,74700.21,0.0,0.79261,8e-05,20.7684]
[1776633390127,47.89,74699.59,0.0,0.79221,8e-05,20.79191]
[1776633392139,47.92,74689.86,0.0,0.7913,8e-05,20.84086]
[1776633393146,47.93,74671.43,0.0,0.78972,8e-05,20.92842]
[1776633394153,47.93,74664.71,0.0,0.78916,8e-05,20.9593]
[1776633395160,47.93,74664.53,0.0,0.78914,8e-05,20.9603]
[1776633397174,47.94,74658.76,0.0,0.78865,8e-05,20.98693]
[1776633402211,47.96,74667.03,0.0,0.78923,8e-05,20.95579]
[1776633403215,47.97,74669.57,0.0,0.78941,8e-05,20.94594]
[1776633408251,48.0,74669.76,0.0,0.78927,8e-05,20.95419]
[1776633415300,48.04,74666.75,0.0,0.78885,8e-05,20.97752]
[1776633422349,48.06,74667.66,0.0,0.78881,8e-05,20.98051]
[1776633430409,48.09,74666.46,0.0,0.7886,8e-05,20.99233]
[1776633437164,48.1,74671.2,0.0,0.78893,8e-05,20.97462]
[1776633441481,48.1,74663.23,0.0,0.78826,8e-05,21.01093]
[1776633447235,48.1,74658.2,0.0,0.78785,8e-05,21.03371]
[1776633452565,48.1,74656.85,0.0,0.78776,8e-05,21.03645]
[1776633457600,48.1,74657.74,0.0,0.78783,8e-05,21.03248]
[1776633460623,48.1,74652.18,0.0,0.78736,8e-05,21.05776]
[1776633462638,48.1,74643.43,0.0,0.78664,8e-05,21.09736]
[1776633467671,48.1,74640.1,0.0,0.78636,8e-05,21.11223]
[1776633472707,48.1,74638.32,0.0,0.78622,8e-05,21.12009]
[1776633477742,48.11,74635.75,0.0,0.78598,8e-05,21.13286]
[1776633482777,48.12,74634.02,0.0,0.7858,8e-05,21.14269]
[1776633484790,48.12,74623.19,0.0,0.78488,8e-05,21.19234]
[1776633485798,48.12,74618.17,0.0,0.78445,8e-05,21.2156]
[1776633490834,48.13,74620.18,0.0,0.78459,8e-05,21.20805]
[1776633496875,48.13,74622.53,0.0,0.78476,8e-05,21.19925]
[1776633501910,48.14,74618.43,0.0,0.78439,8e-05,21.21914]
[1776633506945,48.14,74617.88,0.0,0.78432,8e-05,21.22296]
[1776633511981,48.15,74617.89,0.0,0.78432,8e-05,21.22084]
[1776633516033,48.16,74609.4,0.0,0.78356,8e-05,21.26178]
[1776633517026,48.17,74597.64,0.0,0.78254,8e-05,21.31587]
[1776633519039,48.17,74591.52,0.0,0.78202,8e-05,21.34351]
[1776633524073,48.17,74590.35,0.0,0.78192,8e-05,21.34925]
[1776633529110,48.17,74594.04,0.0,0.78222,8e-05,21.33321]
[1776633531124,48.17,74603.09,0.0,0.78298,8e-05,21.29289]
[1776633533189,48.18,74610.95,0.0,0.7836,8e-05,21.25954]
[1776633538225,48.21,74609.29,0.0,0.78332,8e-05,21.27523]
[1776633540239,48.22,74602.72,0.0,0.78272,8e-05,21.30733]
[1776633545282,48.24,74592.22,0.0,0.78176,8e-05,21.35876]
[1776633546283,48.24,74591.73,0.0,0.78171,8e-05,21.36118]
[1776633551317,48.24,74589.39,0.0,0.78151,8e-05,21.37176]
[1776633554342,48.24,74596.1,0.0,0.78208,8e-05,21.34175]
[1776633556355,48.24,74600.83,0.0,0.78248,8e-05,21.32066]
[1776633559377,48.24,74608.69,0.0,0.78313,8e-05,21.28611]
[1776633560384,48.24,74615.22,0.0,0.78367,8e-05,21.25692]
[1776633562398,48.25,74617.1,0.0,0.78381,8e-05,21.24987]
[1776633567433,48.25,74618.61,0.0,0.78392,8e-05,21.24372]
[1776633571461,48.25,74635.18,0.0,0.78532,8e-05,21.16647]
[1776633572468,48.25,74637.04,0.0,0.78547,8e-05,21.15833]
[1776633577505,48.26,74640.05,0.0,0.7857,8e-05,21.14594]
[1776633579518,48.26,74643.57,0.0,0.78598,8e-05,21.13063]
[1776633582539,48.26,74636.94,0.0,0.78542,8e-05,21.16133]
[1776633583545,48.27,74639.45,0.0,0.78562,8e-05,21.15029]
[1776633588580,48.27,74637.09,0.0,0.7854,8e-05,21.1623]
[1776633593618,48.28,74635.29,0.0,0.78523,8e-05,21.1717]
[1776633598652,48.28,74636.8,0.0,0.78533,8e-05,21.16622]
[1776633603685,48.29,74639.29,0.0,0.78551,8e-05,21.15641]
[1776633608721,48.29,74637.94,0.0,0.78538,8e-05,21.16391]
[1776633613761,48.3,74637.5,0.0,0.78531,8e-05,21.16733]
[1776633618799,48.3,74636.64,0.0,0.78522,8e-05,21.17263]
[1776633623837,48.31,74637.76,0.0,0.78529,8e-05,21.16907]
[1776633630883,48.32,74637.09,0.0,0.78519,8e-05,21.17415]
[1776633636926,48.32,74633.68,0.0,0.7849,8e-05,21.18779]
[1776633641958,48.33,74633.01,0.0,0.78482,8e-05,21.19218]
[1776633648662,48.34,74633.12,0.0,0.7848,8e-05,21.19359]
[1776633659078,48.35,74632.14,0.0,0.78466,8e-05,21.20089]
[1776633662101,48.35,74647.15,0.0,0.78591,8e-05,21.13405]
[1776633663111,48.35,74657.12,0.0,0.78674,8e-05,21.08911]
[1776633664129,48.35,74658.99,0.0,0.78689,8e-05,21.08057]
[1776633666143,48.35,74664.88,0.0,0.78738,8e-05,21.05396]
[1776633671179,48.35,74668.98,0.0,0.78772,8e-05,21.03546]
[1776633673192,48.35,74675.62,0.0,0.78827,8e-05,21.00555]
[1776633677220,48.35,74681.49,0.0,0.78875,8e-05,20.97928]
[1776633682257,48.35,74684.71,0.0,0.78901,8e-05,20.96513]
[1776633683263,48.35,74689.8,0.0,0.78943,8e-05,20.94224]
[1776633689305,48.35,74692.19,0.0,0.78961,8e-05,20.93214]
[1776633698367,48.36,74693.3,0.0,0.78971,8e-05,20.92473]
[1776633703406,48.36,74691.76,0.0,0.78957,8e-05,20.93222]
[1776633708438,48.36,74689.24,0.0,0.78935,8e-05,20.9441]
[1776633713474,48.36,74688.41,0.0,0.78928,8e-05,20.9483]
[1776633718507,48.37,74690.55,0.0,0.78945,8e-05,20.93912]
[1776633723544,48.37,74688.57,0.0,0.78928,8e-05,20.94854]
[1776633725562,48.37,74682.71,0.0,0.78879,8e-05,20.97516]
[1776633730594,48.37,74680.68,0.0,0.78862,8e-05,20.9846]
[1776633731600,48.37,74674.59,0.0,0.78811,8e-05,21.01213]
[1776633733617,48.37,74672.27,0.0,0.78792,8e-05,21.02286]
[1776633738649,48.37,74673.69,0.0,0.78804,8e-05,21.016]
[1776633746706,48.37,74675.72,0.0,0.78822,8e-05,21.00613]
[1776633751740,48.36,74674.83,0.0,0.78818,8e-05,21.00654]
[1776633756775,48.36,74676.21,0.0,0.78829,8e-05,21.00009]
[1776633761809,48.36,74676.23,0.0,0.7883,8e-05,20.99986]
[1776633766846,48.36,74675.04,0.0,0.7882,8e-05,21.00516]
[1776633771883,48.36,74676.06,0.0,0.78829,8e-05,21.00053]
[1776633776917,48.36,74676.36,0.0,0.78831,8e-05,20.99918]
[1776633781952,48.36,74677.03,0.0,0.78837,8e-05,20.99617]
[1776633786987,48.36,74677.9,0.0,0.78844,8e-05,20.99227]
[1776633792022,48.36,74681.25,0.0,0.78871,8e-05,20.97722]
[1776633797056,48.36,74681.52,0.0,0.78873,8e-05,20.97611]
[1776633802091,48.36,74681.81,0.0,0.78875,8e-05,20.97491]
[1776633808141,48.36,74679.33,0.0,0.78855,8e-05,20.98626]
[1776633819873,48.37,74680.42,0.0,0.78865,8e-05,20.97827]
[1776633825255,48.37,74681.18,0.0,0.78871,8e-05,20.97505]
[1776633833314,48.37,74681.62,0.0,0.78874,8e-05,20.9734]
[1776633840361,48.37,74682.42,0.0,0.7888,8e-05,20.97012]
[1776633845396,48.37,74687.54,0.0,0.78922,8e-05,20.94726]
[1776633846404,48.37,74692.94,0.0,0.78966,8e-05,20.92295]
[1776633851438,48.37,74695.86,0.0,0.78989,8e-05,20.9103]
[1776633856472,48.38,74700.83,0.0,0.79029,8e-05,20.88845]
[1776633859494,48.38,74708.21,0.0,0.79089,8e-05,20.85546]
[1776633865536,48.38,74713.17,0.0,0.79127,8e-05,20.83417]
[1776633871577,48.39,74711.91,0.0,0.79117,8e-05,20.83768]
[1776633877620,48.39,74710.82,0.0,0.79106,8e-05,20.84385]
[1776633882654,48.39,74706.75,0.0,0.79071,8e-05,20.86334]
[1776633883662,48.4,74710.69,0.0,0.79103,8e-05,20.84568]
[1776633888704,48.4,74710.57,0.0,0.79101,8e-05,20.8468]
[1776633893733,48.4,74704.49,0.0,0.79052,8e-05,20.87418]
[1776633894742,48.4,74696.44,0.0,0.78986,8e-05,20.91054]
[1776633895748,48.4,74696.52,0.0,0.78986,8e-05,20.91021]
[1776633897762,48.4,74702.97,0.0,0.79039,8e-05,20.88098]
[1776633902798,48.39,74696.4,0.0,0.78986,8e-05,20.91034]
[1776633907831,48.39,74697.36,0.0,0.78995,8e-05,20.90546]
[1776633912867,48.39,74698.08,0.0,0.79002,8e-05,20.90163]
[1776633918909,48.39,74700.09,0.0,0.79019,8e-05,20.89185]
[1776633923945,48.39,74702.88,0.0,0.79043,8e-05,20.87867]
[1776633925959,48.39,74694.9,0.0,0.78978,8e-05,20.91479]
[1776633926966,48.39,74691.68,0.0,0.78951,8e-05,20.92943]
[1776633932006,48.39,74691.08,0.0,0.78948,8e-05,20.92904]
[1776633937040,48.39,74693.38,0.0,0.78966,8e-05,20.919]
[1776633942077,48.39,74694.05,0.0,0.78971,8e-05,20.91631]
[1776633947111,48.39,74694.42,0.0,0.78973,8e-05,20.91499]
[1776633953153,48.39,74693.44,0.0,0.78965,8e-05,20.91985]
[1776633959198,48.39,74691.94,0.0,0.78952,8e-05,20.92703]
[1776633964229,48.4,74691.39,0.0,0.78946,8e-05,20.92983]
[1776633970934,48.4,74691.01,0.0,0.78943,8e-05,20.93198]
[1776633972286,48.4,74697.23,0.0,0.78994,8e-05,20.90393]
[1776633973292,48.4,74700.15,0.0,0.79018,8e-05,20.89058]
[1776633975306,48.4,74705.28,0.0,0.7906,8e-05,20.86713]
[1776633981004,48.39,74703.47,0.0,0.79046,8e-05,20.87479]
[1776633985377,48.39,74709.57,0.0,0.79097,8e-05,20.84684]
[1776633990412,48.39,74715.35,0.0,0.79145,8e-05,20.82049]
[1776633991418,48.39,74718.53,0.0,0.79174,8e-05,20.80217]
[1776633996454,48.39,74723.42,0.0,0.79215,8e-05,20.77891]
[1776634001488,48.38,74725.35,0.0,0.79233,8e-05,20.76918]
[1776634006531,48.38,74727.45,0.0,0.79251,8e-05,20.75869]
[1776634011568,48.38,74733.6,0.0,0.79303,8e-05,20.72988]
[1776634013579,48.38,74726.2,0.0,0.79243,8e-05,20.76317]
[1776634018615,48.37,74730.38,0.0,0.79279,8e-05,20.74324]
[1776634023651,48.37,74733.93,0.0,0.79309,8e-05,20.72623]
[1776634024657,48.37,74727.66,0.0,0.79259,8e-05,20.75455]
[1776634026671,48.37,74720.18,0.0,0.79198,8e-05,20.78825]
[1776634030699,48.37,74725.24,0.0,0.7924,8e-05,20.76505]
[1776634034727,48.36,74739.33,0.0,0.79355,8e-05,20.7007]
[1776634035734,48.36,74741.42,0.0,0.79372,8e-05,20.69107]
[1776634038755,48.36,74746.48,0.0,0.79414,8e-05,20.66775]
[1776634043790,48.36,74749.66,0.0,0.7944,8e-05,20.65294]
[1776634048825,48.36,74751.96,0.0,0.79459,8e-05,20.64217]
[1776634053860,48.36,74749.9,0.0,0.79445,8e-05,20.64792]
[1776634057888,48.36,74758.08,0.0,0.79511,8e-05,20.61052]
[1776634062923,48.36,74757.1,0.0,0.79503,8e-05,20.61494]
[1776634067963,48.36,74759.73,0.0,0.79525,8e-05,20.60287]
[1776634072994,48.36,74759.76,0.0,0.79525,8e-05,20.60266]
[1776634078029,48.36,74762.83,0.0,0.7955,8e-05,20.58853]
[1776634083064,48.36,74763.49,0.0,0.79556,8e-05,20.58542]
[1776634088101,48.36,74763.39,0.0,0.79555,8e-05,20.58575]
[1776634092129,48.36,74759.04,0.0,0.7952,8e-05,20.60543]
[1776634097166,48.36,74758.59,0.0,0.79517,8e-05,20.60708]
[1776634099843,48.36,74771.3,0.0,0.7962,8e-05,20.54877]
[1776634105219,48.35,74766.76,0.0,0.79584,8e-05,20.56944]
[1776634110254,48.35,74765.66,0.0,0.79575,8e-05,20.57435]
[1776634112269,48.35,74771.92,0.0,0.79628,8e-05,20.54228]
[1776634114282,48.35,74774.12,0.0,0.79646,8e-05,20.53226]
[1776634119985,48.36,74781.34,0.0,0.79703,8e-05,20.49942]
[1776634125360,48.36,74782.22,0.0,0.7971,8e-05,20.49567]
[1776634130396,48.36,74782.32,0.0,0.7971,8e-05,20.49551]
[1776634140125,48.36,74784.06,0.0,0.79723,8e-05,20.48812]
[1776634145500,48.36,74780.68,0.0,0.79696,8e-05,20.50385]
[1776634150538,48.36,74785.4,0.0,0.79733,8e-05,20.48249]
[1776634155569,48.36,74787.08,0.0,0.79746,8e-05,20.47515]
[1776634160606,48.36,74787.32,0.0,0.79748,8e-05,20.47439]
[1776634165640,48.37,74787.99,0.0,0.79752,8e-05,20.47168]
[1776634170677,48.37,74784.8,0.0,0.79726,8e-05,20.48658]
[1776634174705,48.37,74778.0,0.0,0.79674,8e-05,20.51446]
[1776634179739,48.37,74775.93,0.0,0.79657,8e-05,20.52395]
[1776634184776,48.37,74769.74,0.0,0.79607,8e-05,20.55217]
[1776634188802,48.37,74763.5,0.0,0.79557,8e-05,20.58043]
[1776634190818,48.37,74770.88,0.0,0.79617,8e-05,20.54658]
[1776634197865,48.36,74770.39,0.0,0.79613,8e-05,20.54851]
[1776634202901,48.36,74768.22,0.0,0.79596,8e-05,20.55818]
[1776634207935,48.36,74763.88,0.0,0.79562,8e-05,20.57776]
[1776634212970,48.36,74764.03,0.0,0.79563,8e-05,20.5768]
[1776634216999,48.36,74771.72,0.0,0.79626,8e-05,20.54144]
[1776634219013,48.36,74783.64,0.0,0.79722,8e-05,20.48687]
[1776634220021,48.36,74784.85,0.0,0.79731,8e-05,20.48138]
[1776634225057,48.36,74787.58,0.0,0.79753,8e-05,20.46917]
[1776634228081,48.36,74795.79,0.0,0.79818,8e-05,20.43174]
[1776634229086,48.36,74796.51,0.0,0.79824,8e-05,20.42856]
[1776634234119,48.37,74792.55,0.0,0.79794,8e-05,20.44392]
[1776634239155,48.37,74791.31,0.0,0.79783,8e-05,20.45018]
[1776634244190,48.37,74792.04,0.0,0.79787,8e-05,20.44747]
[1776634249225,48.37,74795.15,0.0,0.79811,8e-05,20.43389]
[1776634254259,48.37,74791.44,0.0,0.7978,8e-05,20.45163]
[1776634259303,48.38,74789.11,0.0,0.7976,8e-05,20.46301]
[1776634264338,48.38,74789.07,0.0,0.79759,8e-05,20.46386]
[1776634267357,48.38,74794.74,0.0,0.79804,8e-05,20.43832]
[1776634272390,48.38,74797.92,0.0,0.79828,8e-05,20.42456]
[1776634277437,48.39,74801.73,0.0,0.79857,8e-05,20.4079]
[1776634282465,48.39,74796.8,0.0,0.79816,8e-05,20.43131]
[1776634287496,48.39,74792.53,0.0,0.79781,8e-05,20.45158]
[1776634292532,48.39,74791.04,0.0,0.7977,8e-05,20.45567]
[1776634297567,48.4,74784.17,0.0,0.79714,8e-05,20.48776]
[1776634302603,48.4,74785.11,0.0,0.79721,8e-05,20.48393]
[1776634308643,48.4,74786.43,0.0,0.7973,8e-05,20.47844]
[1776634313679,48.4,74785.58,0.0,0.79722,8e-05,20.48292]
[1776634318713,48.41,74784.55,0.0,0.79713,8e-05,20.48816]
[1776634322743,48.41,74778.33,0.0,0.79663,8e-05,20.51702]
[1776634327777,48.41,74783.19,0.0,0.79701,8e-05,20.49518]
[1776634332815,48.41,74783.57,0.0,0.79703,8e-05,20.49396]
[1776634337847,48.41,74784.26,0.0,0.79708,8e-05,20.49139]
[1776634342882,48.41,74783.05,0.0,0.79697,8e-05,20.49749]
[1776634347918,48.42,74776.86,0.0,0.79646,8e-05,20.52631]
[1776634348925,48.42,74771.83,0.0,0.79606,8e-05,20.54934]
[1776634353960,48.42,74773.3,0.0,0.79619,8e-05,20.53946]
[1776634359005,48.42,74773.24,0.0,0.79619,8e-05,20.53998]
[1776634360006,48.42,74765.36,0.0,0.79555,8e-05,20.57595]
[1776634361009,48.42,74750.31,0.0,0.79433,8e-05,20.64448]
[1776634366047,48.42,74746.7,0.0,0.79405,8e-05,20.66041]
[1776634371080,48.41,74748.14,0.0,0.79418,8e-05,20.65322]
[1776634373093,48.41,74748.85,0.0,0.79424,8e-05,20.64979]
[1776634378128,48.41,74746.95,0.0,0.79409,8e-05,20.65794]
[1776634382159,48.41,74741.49,0.0,0.79366,8e-05,20.68235]
[1776634385177,48.41,74736.25,0.0,0.79324,8e-05,20.70576]
[1776634388200,48.41,74729.24,0.0,0.79267,8e-05,20.73712]
[1776634393233,48.4,74732.03,0.0,0.79292,8e-05,20.72343]
[1776634398268,48.4,74739.55,0.0,0.79355,8e-05,20.68824]
[1776634400283,48.4,74749.45,0.0,0.79436,8e-05,20.64283]
[1776634404310,48.4,74752.1,0.0,0.79458,8e-05,20.63029]
[1776634409345,48.39,74752.84,0.0,0.79465,8e-05,20.62643]
[1776634414380,48.39,74750.85,0.0,0.79452,8e-05,20.63162]
[1776634419415,48.39,74750.19,0.0,0.79447,8e-05,20.63426]
[1776634424450,48.39,74754.91,0.0,0.79486,8e-05,20.61241]
[1776634429485,48.39,74758.25,0.0,0.79513,8e-05,20.59689]
[1776634434520,48.39,74762.96,0.0,0.79552,8e-05,20.57518]
[1776634437540,48.39,74769.32,0.0,0.79603,8e-05,20.54604]
[1776634442579,48.39,74771.52,0.0,0.79621,8e-05,20.53595]
[1776634444591,48.39,74766.16,0.0,0.79578,8e-05,20.56042]
[1776634447611,48.39,74763.66,0.0,0.79558,8e-05,20.57171]
[1776634452334,48.39,74752.27,0.0,0.79466,8e-05,20.62338]
[1776634457682,48.38,74755.0,0.0,0.79489,8e-05,20.61034]
[1776634465738,48.38,74756.94,0.0,0.79507,8e-05,20.60051]
[1776634472473,48.38,74762.46,0.0,0.79555,8e-05,20.57105]
[1776634478832,48.37,74764.26,0.0,0.79571,8e-05,20.56211]
[1776634483864,48.37,74764.15,0.0,0.7957,8e-05,20.56223]
[1776634492613,48.37,74763.58,0.0,0.79567,8e-05,20.56403]
[1776634501991,48.37,74763.34,0.0,0.79567,8e-05,20.56429]
[1776634507025,48.37,74762.76,0.0,0.79563,8e-05,20.56655]
[1776634512071,48.36,74764.58,0.0,0.79578,8e-05,20.55787]
[1776634513074,48.36,74771.27,0.0,0.79632,8e-05,20.52726]
[1776634517103,48.36,74775.24,0.0,0.79664,8e-05,20.50907]
[1776634522137,48.36,74779.39,0.0,0.79697,8e-05,20.49027]
[1776634527175,48.36,74777.86,0.0,0.79684,8e-05,20.49748]
[1776634528179,48.36,74770.09,0.0,0.79622,8e-05,20.53303]
[1776634533215,48.36,74762.76,0.0,0.79565,8e-05,20.56302]
[1776634538251,48.36,74757.89,0.0,0.79526,8e-05,20.58518]
[1776634543285,48.36,74754.63,0.0,0.79499,8e-05,20.59997]
[1776634548321,48.36,74750.15,0.0,0.79463,8e-05,20.62032]
[1776634553356,48.36,74748.04,0.0,0.79446,8e-05,20.62981]
[1776634558399,48.36,74751.37,0.0,0.79474,8e-05,20.61448]
[1776634560405,48.36,74757.96,0.0,0.79527,8e-05,20.58435]
[1776634564435,48.36,74762.77,0.0,0.79566,8e-05,20.56242]
[1776634569468,48.36,74763.66,0.0,0.79573,8e-05,20.55851]
[1776634574503,48.36,74763.63,0.0,0.79572,8e-05,20.55881]
[1776634579538,48.36,74764.12,0.0,0.79576,8e-05,20.55674]
[1776634585580,48.37,74764.6,0.0,0.7958,8e-05,20.55476]
[1776634590616,48.37,74766.87,0.0,0.79598,8e-05,20.5446]
[1776634595658,48.37,74771.38,0.0,0.79636,8e-05,20.52083]
[1776634599685,48.37,74776.61,0.0,0.79678,8e-05,20.49716]
[1776634603386,48.37,74781.94,0.0,0.7972,8e-05,20.47315]
[1776634608751,48.37,74785.19,0.0,0.79745,8e-05,20.45884]
[1776634613784,48.37,74784.56,0.0,0.79739,8e-05,20.46242]
[1776634618819,48.38,74781.41,0.0,0.79712,8e-05,20.47754]
[1776634623857,48.38,74779.88,0.0,0.79699,8e-05,20.48525]
[1776634626879,48.38,74785.59,0.0,0.79744,8e-05,20.45957]
[1776634631911,48.38,74790.68,0.0,0.79783,8e-05,20.43713]
[1776634635939,48.39,74796.19,0.0,0.79826,8e-05,20.41272]
[1776634638962,48.39,74801.69,0.0,0.79869,8e-05,20.3882]
[1776634643667,48.39,74812.9,0.0,0.79957,8e-05,20.33803]
[1776634649030,48.4,74811.54,0.0,0.79943,8e-05,20.3461]
[1776634654065,48.4,74812.24,0.0,0.79949,8e-05,20.34058]
[1776634656079,48.41,74807.13,0.0,0.79907,8e-05,20.36482]
[1776634661113,48.41,74808.06,0.0,0.79912,8e-05,20.36173]
[1776634666149,48.42,74807.8,0.0,0.79908,8e-05,20.36403]
[1776634671184,48.42,74806.83,0.0,0.79899,8e-05,20.36952]
[1776634680248,48.43,74809.07,0.0,0.79913,8e-05,20.36119]
[1776634682263,48.43,74817.73,0.0,0.79982,8e-05,20.32192]
[1776634685282,48.43,74810.72,0.0,0.79925,8e-05,20.35486]
[1776634694346,48.44,74805.93,0.0,0.79883,8e-05,20.37862]
[1776634697367,48.44,74794.82,0.0,0.79794,8e-05,20.43003]
[1776634700389,48.44,74788.79,0.0,0.79745,8e-05,20.45796]
[1776634705423,48.44,74787.03,0.0,0.7973,8e-05,20.46656]
[1776634710457,48.44,74785.52,0.0,0.79717,8e-05,20.47403]
[1776634714486,48.45,74791.6,0.0,0.79767,8e-05,20.44332]
[1776634716500,48.45,74797.75,0.0,0.79815,8e-05,20.41552]
[1776634720528,48.45,74803.86,0.0,0.79863,8e-05,20.38834]
[1776634725563,48.45,74804.94,0.0,0.7987,8e-05,20.38448]
[1776634730602,48.46,74807.29,0.0,0.79887,8e-05,20.37477]
[1776634735633,48.46,74807.82,0.0,0.79889,8e-05,20.37341]
[1776634740668,48.47,74808.48,0.0,0.79893,8e-05,20.37148]
[1776634745703,48.47,74807.54,0.0,0.79884,8e-05,20.37686]
[1776634749731,48.47,74812.61,0.0,0.79923,8e-05,20.35448]
[1776634756780,48.48,74812.05,0.0,0.79916,8e-05,20.35868]
[1776634761816,48.48,74810.94,0.0,0.79905,8e-05,20.36492]
[1776634766855,48.49,74810.02,0.0,0.79896,8e-05,20.37028]
[1776634772891,48.49,74809.53,0.0,0.79892,8e-05,20.37047]
[1776634779941,48.5,74808.14,0.0,0.79878,8e-05,20.37846]
[1776634781956,48.5,74798.4,0.0,0.79799,8e-05,20.42348]
[1776634782965,48.5,74793.8,0.0,0.79762,8e-05,20.44469]
[1776634784657,48.5,74788.2,0.0,0.79717,8e-05,20.47055]
[1776634787997,48.5,74780.01,0.0,0.7965,8e-05,20.5083]
[1776634790012,48.5,74777.76,0.0,0.79632,8e-05,20.51872]
[1776634794727,48.5,74770.57,0.0,0.79573,8e-05,20.55182]
[1776634800081,48.5,74773.84,0.0,0.79599,8e-05,20.53709]
[1776634802094,48.5,74783.94,0.0,0.79681,8e-05,20.49111]
[1776634803102,48.51,74785.94,0.0,0.79697,8e-05,20.48207]
[1776634807132,48.51,74789.65,0.0,0.79726,8e-05,20.4656]
[1776634812165,48.51,74783.27,0.0,0.79673,8e-05,20.49534]
[1776634817202,48.51,74779.47,0.0,0.79642,8e-05,20.51324]
[1776634822236,48.51,74774.99,0.0,0.79605,8e-05,20.53411]
[1776634827271,48.51,74770.35,0.0,0.79567,8e-05,20.5556]
[1776634832305,48.52,74769.99,0.0,0.79566,8e-05,20.55405]
[1776634837344,48.52,74772.95,0.0,0.79589,8e-05,20.54074]
[1776634844389,48.52,74776.88,0.0,0.79621,8e-05,20.52306]
[1776634849424,48.52,74775.23,0.0,0.79607,8e-05,20.53076]
[1776634854460,48.52,74774.8,0.0,0.79603,8e-05,20.53291]
[1776634859494,48.52,74773.85,0.0,0.79595,8e-05,20.53743]
[1776634864529,48.52,74773.0,0.0,0.79588,8e-05,20.54148]
[1776634871579,48.52,74772.05,0.0,0.7958,8e-05,20.54607]
[1776634873592,48.52,74777.28,0.0,0.79622,8e-05,20.52232]
[1776634875615,48.52,74782.45,0.0,0.79663,8e-05,20.49891]
[1776634881649,48.52,74780.69,0.0,0.79648,8e-05,20.50754]
[1776634887690,48.53,74779.24,0.0,0.79636,8e-05,20.51473]
[1776634894740,48.53,74777.2,0.0,0.7962,8e-05,20.52125]
[1776634899774,48.53,74772.8,0.0,0.79584,8e-05,20.54173]
[1776634904810,48.53,74773.25,0.0,0.79587,8e-05,20.54006]
[1776634909844,48.53,74772.86,0.0,0.79583,8e-05,20.54224]
[1776634914881,48.53,74772.01,0.0,0.79576,8e-05,20.54649]
[1776634919915,48.54,74772.04,0.0,0.79576,8e-05,20.54673]
[1776634925957,48.54,74772.26,0.0,0.79577,8e-05,20.54618]
[1776634930991,48.54,74764.83,0.0,0.79516,8e-05,20.58037]
[1776634931999,48.54,74757.11,0.0,0.79454,8e-05,20.6155]
[1776634933006,48.54,74757.24,0.0,0.79455,8e-05,20.6149]
[1776634938042,48.54,74763.43,0.0,0.79505,8e-05,20.58667]
[1776634940055,48.54,74767.86,0.0,0.79541,8e-05,20.56655]
[1776634945781,48.54,74767.74,0.0,0.79539,8e-05,20.56733]
[1776634951131,48.54,74767.32,0.0,0.79538,8e-05,20.56602]
[1776634956168,48.54,74767.21,0.0,0.79536,8e-05,20.56674]
[1776634961202,48.54,74767.32,0.0,0.79537,8e-05,20.56649]
[1776634967245,48.54,74766.85,0.0,0.79533,8e-05,20.56893]
[1776634971272,48.54,74759.66,0.0,0.79474,8e-05,20.60182]
[1776634972284,48.54,74758.83,0.0,0.79468,8e-05,20.60561]
[1776634977314,48.54,74758.23,0.0,0.79463,8e-05,20.60831]
[1776634982362,48.54,74759.2,0.0,0.79471,8e-05,20.60381]
[1776634987384,48.54,74760.46,0.0,0.79481,8e-05,20.59797]
[1776634992420,48.54,74759.6,0.0,0.79474,8e-05,20.60172]
[1776634998462,48.54,74760.12,0.0,0.79479,8e-05,20.59918]
[1776635003500,48.54,74760.43,0.0,0.79482,8e-05,20.59764]
[1776635008533,48.54,74762.05,0.0,0.79495,8e-05,20.59018]
[1776635015583,48.54,74763.46,0.0,0.79509,8e-05,20.58024]
[1776635020617,48.54,74763.35,0.0,0.79508,8e-05,20.58057]
[1776635026660,48.54,74765.2,0.0,0.79524,8e-05,20.57185]
[1776635029680,48.54,74758.99,0.0,0.79474,8e-05,20.59985]
[1776635033708,48.54,74765.33,0.0,0.79526,8e-05,20.57068]
[1776635037736,48.53,74759.88,0.0,0.79482,8e-05,20.59516]
[1776635042772,48.53,74757.35,0.0,0.79462,8e-05,20.60619]
[1776635047809,48.53,74757.93,0.0,0.79468,8e-05,20.60298]
[1776635052842,48.53,74761.07,0.0,0.79494,8e-05,20.58815]
[1776635057877,48.53,74763.85,0.0,0.79518,8e-05,20.57504]
[1776635063918,48.53,74764.22,0.0,0.79521,8e-05,20.5728]
[1776635068957,48.52,74765.31,0.0,0.79531,8e-05,20.56737]
[1776635074996,48.52,74762.55,0.0,0.79512,8e-05,20.57591]
[1776635081038,48.52,74761.53,0.0,0.79505,8e-05,20.57995]
[1776635086767,48.52,74761.8,0.0,0.79508,8e-05,20.57814]
[1776635092115,48.52,74763.4,0.0,0.79522,8e-05,20.57037]
[1776635097150,48.51,74764.43,0.0,0.79531,8e-05,20.56518]
[1776635102185,48.51,74765.21,0.0,0.79538,8e-05,20.5611]
[1776635111247,48.51,74765.88,0.0,0.79545,8e-05,20.55707]
[1776635116979,48.51,74768.09,0.0,0.79564,8e-05,20.54637]
[1776635120311,48.5,74778.43,0.0,0.79648,8e-05,20.49891]
[1776635121318,48.5,74785.39,0.0,0.79704,8e-05,20.4671]
[1776635122325,48.5,74785.53,0.0,0.79705,8e-05,20.46645]
[1776635127049,48.5,74799.51,0.0,0.79817,8e-05,20.40265]
[1776635132395,48.51,74799.46,0.0,0.79818,8e-05,20.39989]
[1776635137120,48.51,74801.15,0.0,0.79831,8e-05,20.39277]
[1776635142466,48.51,74800.42,0.0,0.79824,8e-05,20.39679]
[1776635147190,48.51,74806.11,0.0,0.79868,8e-05,20.37154]
[1776635152534,48.52,74804.64,0.0,0.79855,8e-05,20.37915]
[1776635154553,48.52,74783.97,0.0,0.79688,8e-05,20.47399]
[1776635155556,48.52,74776.43,0.0,0.79628,8e-05,20.50838]
[1776635157260,48.52,74775.16,0.0,0.79617,8e-05,20.51419]
[1776635159587,48.52,74786.83,0.0,0.79711,8e-05,20.46108]
[1776635161597,48.52,74795.74,0.0,0.79782,8e-05,20.42063]
[1776635166634,48.52,74791.52,0.0,0.79747,8e-05,20.44064]
[1776635171669,48.52,74787.71,0.0,0.79716,8e-05,20.45858]
[1776635177711,48.53,74786.31,0.0,0.79703,8e-05,20.46557]
[1776635183755,48.53,74784.9,0.0,0.79691,8e-05,20.47257]
[1776635188792,48.53,74782.71,0.0,0.79673,8e-05,20.483]
[1776635193825,48.53,74779.02,0.0,0.79645,8e-05,20.49683]
[1776635199868,48.53,74777.17,0.0,0.79629,8e-05,20.50577]
[1776635205910,48.54,74775.31,0.0,0.79613,8e-05,20.51482]
[1776635210943,48.54,74774.12,0.0,0.79603,8e-05,20.52074]
[1776635216985,48.54,74772.92,0.0,0.79592,8e-05,20.52683]
[1776635224037,48.54,74771.9,0.0,0.79582,8e-05,20.53221]
[1776635229073,48.54,74774.68,0.0,0.79604,8e-05,20.52012]
[1776635234110,48.55,74777.6,0.0,0.79626,8e-05,20.50751]
[1776635239145,48.55,74779.06,0.0,0.79637,8e-05,20.5016]
[1776635244180,48.55,74779.31,0.0,0.79637,8e-05,20.50123]
[1776635252236,48.56,74779.31,0.0,0.79638,8e-05,20.49902]
[1776635258278,48.56,74780.09,0.0,0.79642,8e-05,20.4964]
[1776635265327,48.56,74780.09,0.0,0.79641,8e-05,20.4975]
[1776635271370,48.57,74774.67,0.0,0.79595,8e-05,20.52307]
[1776635274393,48.57,74759.86,0.0,0.79475,8e-05,20.59079]
[1776635275400,48.57,74744.11,0.0,0.79348,8e-05,20.66231]
[1776635276407,48.57,74743.16,0.0,0.7934,8e-05,20.66657]
[1776635279427,48.57,74748.32,0.0,0.79382,8e-05,20.643]
[1776635282453,48.57,74757.92,0.0,0.7946,8e-05,20.59931]
[1776635283458,48.57,74746.68,0.0,0.79369,8e-05,20.65032]
[1776635284467,48.57,74744.89,0.0,0.79355,8e-05,20.65837]
[1776635286478,48.57,74752.11,0.0,0.79413,8e-05,20.62549]
[1776635289498,48.57,74758.11,0.0,0.79462,8e-05,20.59814]
[1776635294537,48.57,74756.7,0.0,0.79451,8e-05,20.60442]
[1776635299569,48.57,74753.75,0.0,0.79428,8e-05,20.61756]
[1776635304603,48.56,74751.83,0.0,0.79413,8e-05,20.62587]
[1776635306616,48.56,74757.84,0.0,0.79462,8e-05,20.5984]
[1776635308335,48.56,74762.35,0.0,0.79498,8e-05,20.5778]
[1776635310645,48.56,74756.52,0.0,0.79451,8e-05,20.60419]
[1776635311651,48.56,74754.27,0.0,0.79435,8e-05,20.6109]
[1776635313665,48.56,74750.41,0.0,0.79405,8e-05,20.6282]
[1776635315680,48.56,74743.97,0.0,0.79353,8e-05,20.65716]
[1776635316687,48.56,74739.18,0.0,0.79314,8e-05,20.6787]
[1776635318406,48.56,74735.6,0.0,0.79286,8e-05,20.69451]
[1776635322732,48.55,74728.77,0.0,0.79232,8e-05,20.72455]
[1776635327765,48.55,74712.86,0.0,0.79104,8e-05,20.7949]
[1776635328773,48.55,74705.68,0.0,0.79046,8e-05,20.82696]
[1776635332800,48.54,74695.37,0.0,0.78964,8e-05,20.87196]
[1776635333810,48.54,74688.84,0.0,0.7891,8e-05,20.90141]
[1776635338843,48.54,74684.69,0.0,0.78876,8e-05,20.92021]
[1776635343878,48.54,74687.6,0.0,0.789,8e-05,20.90722]
[1776635348913,48.54,74683.23,0.0,0.78864,8e-05,20.9269]
[1776635353951,48.54,74685.93,0.0,0.78886,8e-05,20.91478]
[1776635358984,48.54,74685.53,0.0,0.78883,8e-05,20.91664]
[1776635362004,48.54,74680.27,0.0,0.78839,8e-05,20.94022]
[1776635367041,48.54,74682.75,0.0,0.7886,8e-05,20.92895]
[1776635372076,48.54,74681.77,0.0,0.78854,8e-05,20.92985]
[1776635377111,48.54,74680.12,0.0,0.78841,8e-05,20.93717]
[1776635378118,48.54,74669.55,0.0,0.78754,8e-05,20.98463]
[1776635379125,48.54,74662.81,0.0,0.78698,8e-05,21.01479]
[1776635380132,48.54,74657.73,0.0,0.78656,8e-05,21.03744]
[1776635383153,48.54,74644.04,0.0,0.78543,8e-05,21.09829]
[1776635384160,48.54,74638.02,0.0,0.78494,8e-05,21.12499]
[1776635386176,48.54,74615.41,0.0,0.78305,8e-05,21.22552]
[1776635387181,48.54,74608.42,0.0,0.78247,8e-05,21.25671]
[1776635388189,48.54,74608.25,0.0,0.78245,8e-05,21.25751]
[1776635393225,48.54,74608.65,0.0,0.78248,8e-05,21.25602]
[1776635398262,48.54,74608.97,0.0,0.7825,8e-05,21.25491]
[1776635399269,48.54,74615.27,0.0,0.78303,8e-05,21.22696]
[1776635400273,48.54,74621.26,0.0,0.78353,8e-05,21.19995]
[1776635402286,48.54,74623.59,0.0,0.78374,8e-05,21.18899]
[1776635403294,48.54,74631.59,0.0,0.78441,8e-05,21.15303]
[1776635404300,48.53,74634.69,0.0,0.78467,8e-05,21.13895]
[1776635409335,48.53,74617.27,0.0,0.78323,8e-05,21.21604]
[1776635410348,48.53,74609.12,0.0,0.78254,8e-05,21.25242]
[1776635411350,48.53,74605.48,0.0,0.78224,8e-05,21.26867]
[1776635412357,48.53,74586.87,0.0,0.78067,8e-05,21.3513]
[1776635413364,48.53,74578.8,0.0,0.77999,8e-05,21.38698]
[1776635414371,48.53,74599.17,0.0,0.78171,8e-05,21.29661]
[1776635415379,48.53,74615.63,0.0,0.78309,8e-05,21.22345]
[1776635416385,48.53,74623.38,0.0,0.78374,8e-05,21.18903]
[1776635417392,48.53,74624.89,0.0,0.78386,8e-05,21.18246]
[1776635422427,48.54,74631.92,0.0,0.78443,8e-05,21.15195]
[1776635424446,48.54,74633.83,0.0,0.78458,8e-05,21.14386]
[1776635425448,48.54,74625.66,0.0,0.7839,8e-05,21.18054]
[1776635426455,48.54,74613.89,0.0,0.78291,8e-05,21.23315]
[1776635427463,48.54,74611.98,0.0,0.78275,8e-05,21.24178]
[1776635431492,48.54,74621.12,0.0,0.78353,8e-05,21.19817]
[1776635432498,48.54,74628.64,0.0,0.78416,8e-05,21.16438]
[1776635433504,48.54,74630.61,0.0,0.78432,8e-05,21.1558]
[1776635435518,48.54,74624.96,0.0,0.78385,8e-05,21.18102]
[1776635436525,48.54,74624.64,0.0,0.78382,8e-05,21.18264]
[1776635438541,48.55,74618.93,0.0,0.78333,8e-05,21.20845]
[1776635440554,48.55,74612.49,0.0,0.78279,8e-05,21.23741]
[1776635445588,48.55,74607.81,0.0,0.78239,8e-05,21.2588]
[1776635447608,48.55,74602.44,0.0,0.78193,8e-05,21.28286]
[1776635449349,48.55,74617.12,0.0,0.78316,8e-05,21.21777]
[1776635450623,48.55,74624.5,0.0,0.78377,8e-05,21.18507]
[1776635451630,48.55,74631.15,0.0,0.78433,8e-05,21.15562]
[1776635452637,48.55,74633.13,0.0,0.7845,8e-05,21.14658]
[1776635457673,48.55,74634.86,0.0,0.78466,8e-05,21.13792]
[1776635462709,48.54,74634.51,0.0,0.78464,8e-05,21.13859]
[1776635466734,48.54,74617.5,0.0,0.78323,8e-05,21.21418]
[1776635467742,48.54,74610.19,0.0,0.78261,8e-05,21.24687]
[1776635469496,48.54,74606.17,0.0,0.78227,8e-05,21.265]
[1776635470779,48.54,74616.23,0.0,0.78311,8e-05,21.22038]
[1776635471777,48.55,74628.04,0.0,0.78409,8e-05,21.16793]
[1776635472783,48.54,74637.8,0.0,0.78491,8e-05,21.12416]
[1776635473807,48.54,74645.4,0.0,0.78555,8e-05,21.09003]
[1776635474805,48.54,74648.77,0.0,0.78583,8e-05,21.07483]
[1776635475804,48.54,74636.22,0.0,0.78478,8e-05,21.13127]
[1776635476811,48.55,74631.09,0.0,0.78435,8e-05,21.15443]
[1776635481852,48.55,74629.77,0.0,0.78422,8e-05,21.16154]
[1776635486885,48.56,74628.07,0.0,0.78405,8e-05,21.17037]
[1776635491920,48.56,74618.96,0.0,0.78329,8e-05,21.20896]
[1776635492928,48.56,74613.75,0.0,0.78285,8e-05,21.23231]
[1776635494941,48.56,74619.93,0.0,0.78336,8e-05,21.20518]
[1776635499980,48.57,74614.08,0.0,0.78285,8e-05,21.23229]
[1776635504012,48.57,74620.25,0.0,0.78335,8e-05,21.20561]
[1776635507045,48.57,74631.68,0.0,0.7843,8e-05,21.15514]
[1776635508039,48.57,74617.07,0.0,0.78308,8e-05,21.22003]
[1776635509045,48.57,74592.69,0.0,0.78103,8e-05,21.32849]
[1776635512066,48.57,74587.52,0.0,0.78059,8e-05,21.35149]
[1776635514099,48.57,74563.22,0.0,0.77854,8e-05,21.45883]
[1776635515104,48.57,74548.85,0.0,0.77733,9e-05,21.52179]
[1776635516136,48.57,74555.94,0.0,0.77793,8e-05,21.49045]
[1776635517121,48.57,74566.8,0.0,0.77885,8e-05,21.4425]
[1776635518129,48.57,74572.12,0.0,0.77931,8e-05,21.41894]
[1776635520148,48.57,74549.1,0.0,0.77736,9e-05,21.52007]
[1776635521155,48.57,74537.56,0.0,0.77638,9e-05,21.57048]
[1776635526190,48.56,74536.8,0.0,0.77634,9e-05,21.57246]
[1776635530219,48.56,74505.1,0.0,0.77365,9e-05,21.70993]
[1776635535255,48.56,74501.03,0.0,0.7733,9e-05,21.72753]
[1776635538279,48.56,74510.43,0.0,0.77411,9e-05,21.68648]
[1776635540290,48.55,74505.26,0.0,0.77368,9e-05,21.70826]
[1776635541298,48.55,74500.31,0.0,0.77326,9e-05,21.72984]
[1776635543311,48.55,74507.81,0.0,0.7739,9e-05,21.69707]
[1776635545325,48.55,74510.3,0.0,0.77412,9e-05,21.68621]
[1776635548346,48.55,74503.1,0.0,0.7735,9e-05,21.71767]
[1776635550361,48.55,74499.71,0.0,0.77321,9e-05,21.7324]
[1776635555396,48.55,74465.4,0.0,0.77026,9e-05,21.87824]
[1776635556402,48.55,74464.11,0.0,0.77015,9e-05,21.884]
[1776635557410,48.56,74470.06,0.0,0.77066,9e-05,21.8584]
[1776635558417,48.56,74452.88,0.0,0.76916,9e-05,21.93291]
[1776635559423,48.56,74456.23,0.0,0.76945,9e-05,21.91855]
[1776635561437,48.56,74442.26,0.0,0.76823,9e-05,21.97908]
[1776635562444,48.56,74446.62,0.0,0.7686,9e-05,21.96088]
[1776635564459,48.56,74434.27,0.0,0.76752,9e-05,22.01422]
[1776635565466,48.56,74426.75,0.0,0.76686,9e-05,22.04655]
[1776635566472,48.56,74429.03,0.0,0.76707,9e-05,22.03655]
[1776635568486,48.56,74420.8,0.0,0.76635,9e-05,22.07186]
[1776635569493,48.56,74421.44,0.0,0.76641,9e-05,22.06866]
[1776635572516,48.56,74411.58,0.0,0.76555,9e-05,22.11076]
[1776635573521,48.56,74412.17,0.0,0.76561,9e-05,22.10814]
[1776635574532,48.56,74391.41,0.0,0.76378,9e-05,22.19673]
[1776635575535,48.56,74407.41,0.0,0.76519,9e-05,22.12822]
[1776635576545,48.55,74422.6,0.0,0.76655,9e-05,22.06195]
[1776635577549,48.55,74430.58,0.0,0.76725,9e-05,22.02764]
[1776635578556,48.55,74430.73,0.0,0.76726,9e-05,22.02699]
[1776635582587,48.55,74418.37,0.0,0.76618,9e-05,22.08002]
[1776635583601,48.55,74409.08,0.0,0.76537,9e-05,22.11976]
[1776635584599,48.55,74406.21,0.0,0.76512,9e-05,22.13192]
[1776635587622,48.54,74418.23,0.0,0.7662,9e-05,22.07897]
[1776635588626,48.54,74442.1,0.0,0.76829,9e-05,21.97628]
[1776635589633,48.54,74458.89,0.0,0.76974,9e-05,21.90384]
[1776635590640,48.55,74472.38,0.0,0.77089,9e-05,21.84688]
[1776635591646,48.55,74480.11,0.0,0.77155,9e-05,21.81356]
[1776635592654,48.55,74484.69,0.0,0.77194,9e-05,21.79391]
[1776635593660,48.55,74497.52,0.0,0.77305,9e-05,21.73796]
[1776635594669,48.55,74508.79,0.0,0.77402,9e-05,21.68875]
[1776635595675,48.55,74509.11,0.0,0.77405,9e-05,21.68736]
[1776635601717,48.55,74512.09,0.0,0.7743,9e-05,21.67439]
[1776635606755,48.55,74511.96,0.0,0.77429,9e-05,21.6751]
[1776635608775,48.55,74502.33,0.0,0.77346,9e-05,21.71715]
[1776635609775,48.55,74496.38,0.0,0.77295,9e-05,21.74305]
[1776635610780,48.55,74487.26,0.0,0.77216,9e-05,21.78307]
[1776635611788,48.55,74482.68,0.0,0.77178,9e-05,21.79989]
[1776635615816,48.56,74476.48,0.0,0.77122,9e-05,21.8278]
[1776635617833,48.56,74470.27,0.0,0.77068,9e-05,21.85517]
[1776635621858,48.56,74477.07,0.0,0.77125,9e-05,21.82653]
[1776635623610,48.57,74490.69,0.0,0.77242,9e-05,21.76788]
[1776635624878,48.57,74491.62,0.0,0.7725,9e-05,21.76376]
[1776635625886,48.57,74486.01,0.0,0.77201,9e-05,21.78847]
[1776635626893,48.57,74477.88,0.0,0.7713,9e-05,21.82406]
[1776635627903,48.57,74481.68,0.0,0.77163,9e-05,21.80781]
[1776635628906,48.57,74487.43,0.0,0.77212,9e-05,21.78311]
[1776635633680,48.57,74491.69,0.0,0.77248,9e-05,21.76494]
[1776635638978,48.57,74494.9,0.0,0.77276,9e-05,21.75066]
[1776635640992,48.57,74506.73,0.0,0.77378,9e-05,21.69902]
[1776635641998,48.57,74510.27,0.0,0.77408,9e-05,21.68357]
[1776635643751,48.57,74515.29,0.0,0.77451,9e-05,21.6617]
[1776635649050,48.57,74515.88,0.0,0.77456,9e-05,21.65939]
[1776635651064,48.57,74508.97,0.0,0.77396,9e-05,21.68965]
[1776635655092,48.57,74504.81,0.0,0.77361,9e-05,21.7078]
[1776635656099,48.57,74498.09,0.0,0.77303,9e-05,21.73706]
[1776635657107,48.57,74491.03,0.0,0.77242,9e-05,21.76772]
[1776635658113,48.57,74489.54,0.0,0.7723,9e-05,21.77411]
[1776635659122,48.57,74482.36,0.0,0.77168,9e-05,21.8052]
[1776635660127,48.57,74479.28,0.0,0.77141,9e-05,21.81882]
[1776635663148,48.57,74473.75,0.0,0.77092,9e-05,21.84348]
[1776635668191,48.58,74481.71,0.0,0.77158,9e-05,21.81001]
[1776635670206,48.58,74466.25,0.0,0.77024,9e-05,21.87746]
[1776635671215,48.58,74460.14,0.0,0.76973,9e-05,21.90068]
[1776635673227,48.58,74463.59,0.0,0.77002,9e-05,21.88602]
[1776635675241,48.58,74467.42,0.0,0.77035,9e-05,21.86976]
[1776635680278,48.59,74466.5,0.0,0.77025,9e-05,21.87459]
[1776635684308,48.59,74459.99,0.0,0.76967,9e-05,21.90344]
[1776635685314,48.59,74458.96,0.0,0.76958,9e-05,21.90804]
[1776635688334,48.59,74453.45,0.0,0.7691,9e-05,21.9322]
[1776635693370,48.6,74450.06,0.0,0.76879,9e-05,21.9473]
[1776635695384,48.6,74439.3,0.0,0.76785,9e-05,21.99377]
[1776635696401,48.6,74434.07,0.0,0.7674,9e-05,22.01628]
[1776635698407,48.6,74428.91,0.0,0.76695,9e-05,22.03838]
[1776635700421,48.6,74423.76,0.0,0.7665,9e-05,22.06042]
[1776635701427,48.6,74415.11,0.0,0.76574,9e-05,22.09741]
[1776635702433,48.59,74382.15,0.0,0.76285,9e-05,22.23785]
[1776635703440,48.59,74396.14,0.0,0.76409,9e-05,22.17788]
[1776635704447,48.59,74402.88,0.0,0.76468,9e-05,22.14897]
[1776635708475,48.59,74394.16,0.0,0.76393,9e-05,22.18554]
[1776635709482,48.59,74387.22,0.0,0.76332,9e-05,22.21488]
[1776635710490,48.59,74378.74,0.0,0.76258,9e-05,22.25069]
[1776635711532,48.59,74372.25,0.0,0.762,9e-05,22.27822]
[1776635712509,48.59,74386.83,0.0,0.7633,9e-05,22.21603]
[1776635713516,48.58,74377.77,0.0,0.76251,9e-05,22.254]
[1776635714520,48.58,74380.13,0.0,0.76272,9e-05,22.24371]
[1776635716540,48.58,74391.37,0.0,0.76372,9e-05,22.19539]
[1776635717543,48.58,74400.55,0.0,0.76453,9e-05,22.15625]
[1776635718549,48.58,74416.33,0.0,0.76592,9e-05,22.08842]
[1776635719556,48.58,74429.97,0.0,0.76712,9e-05,22.02983]
[1776635720563,48.58,74438.56,0.0,0.76787,9e-05,21.99289]
[1776635721570,48.58,74438.66,0.0,0.76787,9e-05,21.99248]
[1776635726607,48.58,74438.53,0.0,0.76786,9e-05,21.99316]
[1776635730640,48.58,74453.01,0.0,0.76912,9e-05,21.93092]
[1776635731640,48.58,74456.44,0.0,0.76944,9e-05,21.91286]
[1776635736675,48.58,74457.95,0.0,0.76956,9e-05,21.9069]
[1776635741709,48.58,74453.62,0.0,0.76917,9e-05,21.92619]
[1776635746745,48.59,74454.3,0.0,0.76922,9e-05,21.92383]
[1776635752788,48.59,74453.49,0.0,0.76913,9e-05,21.92804]
[1776635757822,48.59,74453.82,0.0,0.76915,9e-05,21.92722]
[1776635762857,48.6,74457.6,0.0,0.76947,9e-05,21.91154]
[1776635767893,48.6,74465.1,0.0,0.7701,9e-05,21.87986]
[1776635769909,48.6,74467.94,0.0,0.77034,9e-05,21.86795]
[1776635771924,48.6,74473.34,0.0,0.7708,9e-05,21.84499]
[1776635776958,48.61,74477.95,0.0,0.77118,9e-05,21.8262]
[1776635781993,48.61,74481.79,0.0,0.77149,9e-05,21.81085]
[1776635783000,48.61,74476.29,0.0,0.77101,9e-05,21.83496]
[1776635784017,48.62,74465.82,0.0,0.7701,9e-05,21.88049]
[1776635785014,48.62,74462.24,0.0,0.76978,9e-05,21.89614]
[1776635786021,48.62,74455.69,0.0,0.76921,9e-05,21.92457]
[1776635791055,48.62,74458.51,0.0,0.76946,9e-05,21.90977]
[1776635796091,48.62,74460.8,0.0,0.76965,9e-05,21.90064]
[1776635801128,48.63,74463.39,0.0,0.76986,9e-05,21.89029]
[1776635802134,48.63,74470.45,0.0,0.77047,9e-05,21.85996]
[1776635803141,48.63,74471.45,0.0,0.77055,9e-05,21.85585]
[1776635808178,48.63,74476.31,0.0,0.77096,9e-05,21.83516]
[1776635811198,48.63,74482.57,0.0,0.77149,9e-05,21.80881]
[1776635816234,48.64,74484.44,0.0,0.77162,9e-05,21.80208]
[1776635821269,48.64,74487.68,0.0,0.7719,9e-05,21.78831]
[1776635824291,48.64,74472.67,0.0,0.7706,9e-05,21.85342]
[1776635825297,48.64,74465.14,0.0,0.76994,9e-05,21.88618]
[1776635826304,48.64,74464.66,0.0,0.7699,9e-05,21.88844]
[1776635828068,48.64,74459.54,0.0,0.76945,9e-05,21.91088]
[1776635833353,48.65,74457.57,0.0,0.76926,9e-05,21.92009]
[1776635838388,48.65,74455.93,0.0,0.76911,9e-05,21.92782]
[1776635843424,48.65,74455.36,0.0,0.76905,9e-05,21.93089]
[1776635847455,48.65,74473.22,0.0,0.77059,9e-05,21.85431]
[1776635848461,48.66,74483.2,0.0,0.77144,9e-05,21.81134]
[1776635849469,48.66,74487.72,0.0,0.77183,9e-05,21.79201]
[1776635853497,48.66,74479.41,0.0,0.77111,9e-05,21.82574]
[1776635854504,48.66,74469.22,0.0,0.77023,9e-05,21.87002]
[1776635855511,48.66,74465.58,0.0,0.76991,9e-05,21.88592]
[1776635860547,48.67,74465.39,0.0,0.76988,9e-05,21.88749]
[1776635862561,48.67,74458.69,0.0,0.76929,9e-05,21.91676]
[1776635867596,48.67,74456.68,0.0,0.76911,9e-05,21.92591]
[1776635872630,48.67,74458.9,0.0,0.76929,9e-05,21.91682]
[1776635877666,48.68,74457.52,0.0,0.76916,9e-05,21.92331]
[1776635882710,48.68,74457.41,0.0,0.76914,9e-05,21.9242]
[1776635884719,48.68,74441.11,0.0,0.76772,9e-05,21.99458]
[1776635885723,48.68,74438.53,0.0,0.7675,9e-05,22.00566]
[1776635890759,48.68,74440.26,0.0,0.76765,9e-05,21.99825]
[1776635895793,48.68,74440.92,0.0,0.7677,9e-05,21.99544]
[1776635897808,48.68,74426.25,0.0,0.76643,9e-05,22.05828]
[1776635898814,48.68,74419.2,0.0,0.76581,9e-05,22.08834]
[1776635899822,48.68,74416.81,0.0,0.7656,9e-05,22.09843]
[1776635902843,48.68,74412.45,0.0,0.76523,9e-05,22.1166]
[1776635905863,48.67,74404.34,0.0,0.76453,9e-05,22.1507]
[1776635906870,48.67,74398.2,0.0,0.76399,9e-05,22.17664]
[1776635908884,48.67,74393.97,0.0,0.76363,9e-05,22.19418]
[1776635910898,48.67,74390.56,0.0,0.76334,9e-05,22.20817]
[1776635915935,48.66,74387.39,0.0,0.7631,9e-05,22.21705]
[1776635917951,48.66,74401.97,0.0,0.7644,9e-05,22.15458]
[1776635918956,48.66,74406.26,0.0,0.76478,9e-05,22.13612]
[1776635919965,48.66,74414.09,0.0,0.76547,9e-05,22.10256]
[1776635920970,48.66,74419.72,0.0,0.76596,9e-05,22.07838]
[1776635924012,48.66,74427.42,0.0,0.76664,9e-05,22.04524]
[1776635925010,48.66,74455.04,0.0,0.76905,9e-05,21.92645]
[1776635926008,48.66,74479.43,0.0,0.77116,9e-05,21.82103]
[1776635927015,48.66,74472.6,0.0,0.77057,9e-05,21.85074]
[1776635932050,48.66,74471.54,0.0,0.77048,9e-05,21.85499]
[1776635936078,48.66,74461.27,0.0,0.76958,9e-05,21.89994]
[1776635941113,48.66,74456.67,0.0,0.76917,9e-05,21.92026]
[1776635943128,48.66,74466.81,0.0,0.77005,9e-05,21.87674]
[1776635945140,48.66,74460.73,0.0,0.76952,9e-05,21.90318]
[1776635947157,48.66,74465.94,0.0,0.76996,9e-05,21.88091]
[1776635951183,48.66,74473.28,0.0,0.77059,9e-05,21.8496]
[1776635952190,48.66,74475.65,0.0,0.7708,9e-05,21.83891]
[1776635957227,48.66,74472.24,0.0,0.77052,9e-05,21.85335]
[1776635959238,48.66,74466.97,0.0,0.77006,9e-05,21.87628]
[1776635960245,48.66,74463.45,0.0,0.76975,9e-05,21.89175]
[1776635965281,48.67,74461.69,0.0,0.76958,9e-05,21.89994]
[1776635969061,48.67,74455.27,0.0,0.76902,9e-05,21.92789]
[1776635975351,48.67,74452.56,0.0,0.7688,9e-05,21.93678]
[1776635980391,48.67,74460.08,0.0,0.76944,9e-05,21.90483]
[1776635982402,48.67,74453.85,0.0,0.76889,9e-05,21.93189]
[1776635985423,48.67,74445.15,0.0,0.76813,9e-05,21.96953]
[1776635986430,48.67,74438.11,0.0,0.76752,9e-05,21.99977]
[1776635991464,48.67,74434.87,0.0,0.76724,9e-05,22.01364]
[1776635996503,48.67,74428.58,0.0,0.76669,9e-05,22.04045]
[1776636001569,48.67,74423.93,0.0,0.76629,9e-05,22.06017]
[1776636002566,48.67,74405.82,0.0,0.7647,9e-05,22.13749]
[1776636003589,48.67,74398.7,0.0,0.76408,9e-05,22.16757]
[1776636004582,48.67,74395.94,0.0,0.76384,9e-05,22.17911]
[1776636008602,48.67,74405.89,0.0,0.76473,9e-05,22.13593]
[1776636009631,48.67,74408.3,0.0,0.76495,9e-05,22.1255]
[1776636011624,48.66,74394.85,0.0,0.76377,9e-05,22.18249]
[1776636012646,48.66,74379.07,0.0,0.76239,9e-05,22.24926]
[1776636013638,48.66,74356.84,0.0,0.76043,9e-05,22.34266]
[1776636014651,48.66,74349.56,0.0,0.75978,9e-05,22.37333]
[1776636015655,48.66,74338.56,0.0,0.7588,9e-05,22.41957]
[1776636016675,48.66,74335.62,0.0,0.75855,9e-05,22.43143]
[1776636017679,48.66,74357.19,0.0,0.76047,9e-05,22.3407]
[1776636018678,48.65,74354.61,0.0,0.76026,9e-05,22.35052]
[1776636019685,48.65,74335.33,0.0,0.75855,9e-05,22.43147]
[1776636020694,48.65,74323.01,0.0,0.75745,9e-05,22.4831]
[1776636021722,48.65,74321.53,0.0,0.75731,9e-05,22.48945]
[1776636022713,48.65,74310.62,0.0,0.75633,9e-05,22.53517]
[1776636023724,48.66,74312.69,0.0,0.75652,9e-05,22.52675]
[1776636025738,48.66,74296.65,0.0,0.75507,9e-05,22.59366]
[1776636026750,48.66,74299.43,0.0,0.75532,9e-05,22.58214]
[1776636027754,48.66,74304.6,0.0,0.75579,9e-05,22.56067]
[1776636029767,48.66,74295.74,0.0,0.75499,9e-05,22.59769]
[1776636031777,48.66,74289.83,0.0,0.75448,9e-05,22.61893]
[1776636034806,48.66,74285.29,0.0,0.75407,9e-05,22.63769]
[1776636036827,48.66,74279.36,0.0,0.75354,9e-05,22.66222]
[1776636037837,48.66,74261.73,0.0,0.75194,9e-05,22.73494]
[1776636038861,48.66,74208.34,0.0,0.74708,9e-05,22.95341]
[1776636039878,48.66,74187.74,0.0,0.7452,9e-05,23.03669]
[1776636040973,48.66,74121.19,0.0,0.73904,9e-05,23.30301]
[1776636041935,48.66,74085.53,0.0,0.73571,9e-05,23.44356]
[1776636043000,48.66,74110.22,0.0,0.73801,9e-05,23.34657]
[1776636043974,48.64,74128.6,0.0,0.73979,9e-05,23.27103]
[1776636044995,48.64,74114.32,0.0,0.73846,9e-05,23.32757]
[1776636046155,48.64,74101.62,0.0,0.73727,9e-05,23.37772]
[1776636047037,48.64,74094.43,0.0,0.7366,9e-05,23.4059]
[1776636049048,48.64,74091.95,0.0,0.73638,9e-05,23.41525]
[1776636052072,48.64,74074.43,0.0,0.73474,9e-05,23.48353]
[1776636053074,48.64,74065.59,0.0,0.73391,9e-05,23.5179]
[1776636054090,48.65,74063.55,0.0,0.73367,9e-05,23.52803]
[1776636057105,48.64,74077.47,0.0,0.735,9e-05,23.47293]
[1776636058115,48.64,74070.0,0.0,0.7343,9e-05,23.50212]
[1776636059121,48.64,74082.04,0.0,0.73543,9e-05,23.455]
[1776636061136,48.64,74106.01,0.0,0.73767,9e-05,23.36075]
[1776636062159,48.64,74086.4,0.0,0.73583,9e-05,23.43804]
[1776636063190,48.64,74057.57,0.0,0.73312,9e-05,23.55062]
[1776636064166,48.64,74027.02,0.0,0.73023,9e-05,23.66879]
[1776636065180,48.65,74005.42,0.0,0.72817,0.0001,23.75207]
[1776636066188,48.65,74021.13,0.0,0.72966,9e-05,23.69189]
[1776636067194,48.65,73988.91,0.0,0.72659,0.0001,23.81525]
[1776636068200,48.65,73978.4,0.0,0.72558,0.0001,23.85524]
[1776636069215,48.65,73962.08,0.0,0.72401,0.0001,23.91693]
[1776636070218,48.65,73975.65,0.0,0.72531,0.0001,23.86578]
[1776636071228,48.65,73936.22,0.0,0.72152,0.0001,24.01393]
[1776636072239,48.66,73937.53,0.0,0.7216,0.0001,24.0108]
[1776636073246,48.65,73963.22,0.0,0.7241,0.0001,23.91344]
[1776636074255,48.65,74001.08,0.0,0.72772,0.0001,23.76997]
[1776636075259,48.65,74013.4,0.0,0.7289,0.0001,23.72288]
[1776636076277,48.65,74044.64,0.0,0.73188,9e-05,23.60192]
[1776636077274,48.65,74076.02,0.0,0.73483,9e-05,23.47986]
[1776636078281,48.65,74086.76,0.0,0.73584,9e-05,23.43781]
[1776636079294,48.63,74101.63,0.0,0.7373,9e-05,23.37631]
[1776636080321,48.63,74113.34,0.0,0.7384,9e-05,23.33006]
[1776636081313,48.63,74112.6,0.0,0.73834,9e-05,23.33236]
[1776636082306,48.63,74104.65,0.0,0.7376,9e-05,23.36378]
[1776636083314,48.63,74075.81,0.0,0.7349,9e-05,23.47688]
[1776636084329,48.63,74055.54,0.0,0.733,9e-05,23.55559]
[1776636085337,48.62,74061.48,0.0,0.73357,9e-05,23.53207]
[1776636086343,48.62,74104.79,0.0,0.73764,9e-05,23.36185]
[1776636087396,48.62,74131.66,0.0,0.74015,9e-05,23.25511]
[1776636088365,48.62,74142.26,0.0,0.74114,9e-05,23.21274]
[1776636089373,48.62,74151.25,0.0,0.74197,9e-05,23.17673]
[1776636090402,48.62,74178.65,0.0,0.74451,9e-05,23.06633]
[1776636091417,48.62,74194.34,0.0,0.74597,9e-05,22.99959]
[1776636092432,48.62,74224.39,0.0,0.74874,9e-05,22.87674]
[1776636093438,48.61,74242.57,0.0,0.7504,9e-05,22.80174]
[1776636094438,48.61,74265.78,0.0,0.75251,9e-05,22.70614]
[1776636095439,48.62,74200.98,0.0,0.7466,9e-05,22.97205]
[1776636096444,48.61,74198.12,0.0,0.74634,9e-05,22.98343]
[1776636097458,48.61,74191.03,0.0,0.74569,9e-05,23.01217]
[1776636098462,48.61,74219.28,0.0,0.74829,9e-05,22.89652]
[1776636100474,48.61,74201.34,0.0,0.74666,9e-05,22.96912]
[1776636101496,48.61,74177.42,0.0,0.74446,9e-05,23.06596]
[1776636102494,48.6,74180.06,0.0,0.74472,9e-05,23.05462]
[1776636103498,48.6,74219.35,0.0,0.74832,9e-05,22.89508]
[1776636104511,48.6,74249.65,0.0,0.7511,9e-05,22.77013]
[1776636105521,48.6,74221.51,0.0,0.74854,9e-05,22.8852]
[1776636106524,48.6,74237.97,0.0,0.75005,9e-05,22.81756]
[1776636110556,48.59,74196.98,0.0,0.74632,9e-05,22.98406]
[1776636111562,48.59,74184.39,0.0,0.74516,9e-05,23.03499]
[1776636112591,48.59,74173.87,0.0,0.7442,9e-05,23.07735]
[1776636113576,48.59,74153.8,0.0,0.74234,9e-05,23.15786]
[1776636115591,48.59,74139.3,0.0,0.741,9e-05,23.21568]
[1776636116597,48.59,74140.75,0.0,0.74114,9e-05,23.20977]
[1776636117604,48.59,74131.13,0.0,0.74025,9e-05,23.24813]
[1776636118616,48.59,74130.99,0.0,0.74024,9e-05,23.24857]
[1776636119618,48.59,74122.53,0.0,0.73945,9e-05,23.28223]
[1776636121634,48.59,74096.77,0.0,0.73705,9e-05,23.38402]
[1776636122642,48.59,74112.62,0.0,0.73854,9e-05,23.32105]
[1776636123721,48.59,74097.38,0.0,0.73711,9e-05,23.3813]
[1776636124691,48.59,74077.92,0.0,0.73529,9e-05,23.45763]
[1776636125682,48.58,74037.75,0.0,0.7315,9e-05,23.61387]
[1776636126692,48.58,74040.17,0.0,0.73174,9e-05,23.60394]
[1776636127701,48.58,74059.35,0.0,0.73356,9e-05,23.52934]
[1776636128707,48.58,74076.73,0.0,0.7352,9e-05,23.4614]
[1776636130427,48.58,74101.55,0.0,0.73753,9e-05,23.36346]
[1776636131737,48.57,74071.8,0.0,0.73475,9e-05,23.47972]
[1776636133742,48.57,74090.03,0.0,0.73647,9e-05,23.40786]
[1776636134766,48.57,74109.95,0.0,0.73834,9e-05,23.32898]
[1776636135758,48.57,74083.84,0.0,0.7359,9e-05,23.43169]
[1776636136768,48.57,74090.45,0.0,0.73653,9e-05,23.40545]
[1776636137774,48.57,74065.62,0.0,0.73421,9e-05,23.50236]
[1776636138780,48.56,74053.23,0.0,0.73304,9e-05,23.55034]
[1776636140510,48.56,74017.75,0.0,0.72968,0.0001,23.68778]
[1776636141814,48.56,74026.04,0.0,0.73047,9e-05,23.65582]
[1776636142814,48.56,74048.76,0.0,0.73262,9e-05,23.56762]
[1776636144831,48.56,74057.84,0.0,0.73348,9e-05,23.53227]
[1776636145849,48.56,74057.36,0.0,0.73344,9e-05,23.53393]
[1776636146853,48.56,74065.69,0.0,0.73423,9e-05,23.50142]
[1776636147924,48.56,74069.28,0.0,0.73458,9e-05,23.48676]
[1776636150627,48.55,74046.71,0.0,0.73247,9e-05,23.57398]
[1776636151920,48.55,74013.03,0.0,0.72929,0.0001,23.70082]
[1776636152926,48.55,74034.61,0.0,0.73135,9e-05,23.61733]
[1776636153943,48.55,74005.44,0.0,0.72858,0.0001,23.72958]
[1776636154940,48.55,73992.36,0.0,0.72733,0.0001,23.77964]
[1776636155955,48.55,73986.45,0.0,0.72676,0.0001,23.80215]
[1776636156956,48.55,73980.46,0.0,0.72619,0.0001,23.82489]
[1776636157968,48.55,73962.34,0.0,0.72445,0.0001,23.89348]
[1776636158976,48.55,73967.4,0.0,0.72494,0.0001,23.8742]
[1776636160986,48.55,73960.14,0.0,0.72425,0.0001,23.90139]
[1776636161996,48.55,73956.53,0.0,0.7239,0.0001,23.91486]
[1776636163006,48.55,73969.69,0.0,0.72517,0.0001,23.86495]
[1776636164019,48.54,73965.33,0.0,0.72476,0.0001,23.88134]
[1776636167032,48.54,73977.09,0.0,0.7259,0.0001,23.83637]
[1776636168039,48.54,73990.04,0.0,0.72716,0.0001,23.7861]
[1776636169048,48.54,73982.98,0.0,0.72648,0.0001,23.81296]
[1776636170052,48.54,73970.41,0.0,0.72528,0.0001,23.86063]
[1776636171062,48.53,73968.45,0.0,0.72509,0.0001,23.86794]
[1776636173086,48.53,73965.22,0.0,0.72479,0.0001,23.87988]
[1776636174107,48.53,73974.32,0.0,0.72567,0.0001,23.84525]
[1776636175091,48.53,73993.11,0.0,0.72747,0.0001,23.77357]
[1776636176102,48.53,74012.15,0.0,0.72929,0.0001,23.70054]
[1776636177105,48.53,74027.41,0.0,0.73074,0.0001,23.64175]
[1776636178114,48.53,74035.69,0.0,0.73152,9e-05,23.6098]
[1776636179125,48.53,74014.38,0.0,0.7295,0.0001,23.69214]
[1776636180134,48.53,73990.67,0.0,0.72723,0.0001,23.78307]
[1776636181134,48.53,73978.61,0.0,0.72608,0.0001,23.82897]
[1776636182147,48.53,73978.33,0.0,0.72605,0.0001,23.82994]
[1776636183159,48.53,73986.87,0.0,0.72688,0.0001,23.79733]
[1776636184157,48.53,73973.05,0.0,0.72555,0.0001,23.84985]
[1776636185215,48.53,73943.82,0.0,0.72274,0.0001,23.96009]
[1776636186221,48.53,73919.52,0.0,0.72039,0.0001,24.05095]
[1776636187190,48.53,73905.91,0.0,0.71908,0.0001,24.10093]
[1776636190213,48.51,73894.69,0.0,0.71804,0.0001,24.14019]
[1776636191220,48.51,73916.79,0.0,0.72019,0.0001,24.05822]
[1776636192227,48.51,73955.3,0.0,0.72392,0.0001,23.91374]
[1776636193234,48.51,73983.53,0.0,0.72664,0.0001,23.80662]
[1776636194241,48.51,74019.72,0.0,0.7301,0.0001,23.66735]
[1776636195253,48.51,74038.3,0.0,0.73187,9e-05,23.59543]
[1776636196264,48.49,74105.81,0.0,0.73831,9e-05,23.32685]
[1776636197267,48.49,74117.36,0.0,0.73938,9e-05,23.28136]
[1776636198282,48.49,74124.91,0.0,0.74009,9e-05,23.25125]
[1776636199284,48.49,74103.15,0.0,0.73806,9e-05,23.33751]
[1776636200293,48.49,74119.3,0.0,0.73957,9e-05,23.27309]
[1776636202301,48.49,74110.2,0.0,0.73873,9e-05,23.30901]
[1776636203311,48.48,74103.55,0.0,0.73811,9e-05,23.33512]
[1776636204324,48.48,74090.22,0.0,0.73687,9e-05,23.38774]
[1776636205362,48.48,74060.13,0.0,0.73403,9e-05,23.50605]
[1776636206344,48.48,74017.93,0.0,0.73003,0.0001,23.66981]
[1776636207349,48.48,74024.07,0.0,0.73063,0.0001,23.64539]
[1776636208368,48.48,74042.77,0.0,0.73241,9e-05,23.57283]
[1776636209372,48.45,74036.43,0.0,0.7319,9e-05,23.59343]
[1776636210433,48.45,74071.15,0.0,0.7352,9e-05,23.45709]
[1776636211396,48.45,74114.62,0.0,0.7393,9e-05,23.28177]
[1776636212389,48.45,74158.85,0.0,0.74343,9e-05,23.10385]
[1776636213392,48.45,74150.51,0.0,0.74266,9e-05,23.13748]
[1776636216414,48.45,74147.24,0.0,0.74236,9e-05,23.15039]
[1776636218441,48.45,74123.09,0.0,0.74011,9e-05,23.24703]
[1776636219438,48.45,74110.95,0.0,0.73898,9e-05,23.29544]
[1776636220444,48.44,74109.1,0.0,0.73881,9e-05,23.30275]
[1776636221451,48.44,74098.34,0.0,0.7378,9e-05,23.34531]
[1776636223465,48.44,74067.17,0.0,0.73487,9e-05,23.46822]
[1776636224478,48.44,74059.89,0.0,0.73419,9e-05,23.49654]
[1776636225492,48.44,74036.2,0.0,0.73195,9e-05,23.58876]
[1776636226489,48.42,74016.63,0.0,0.73018,0.0001,23.66066]
[1776636228529,48.41,74023.97,0.0,0.73089,0.0001,23.63179]
[1776636229535,48.41,74044.97,0.0,0.73289,9e-05,23.54968]
[1776636230542,48.41,74060.31,0.0,0.73435,9e-05,23.48932]
[1776636231549,48.41,74033.08,0.0,0.73178,0.0001,23.59514]
[1776636232556,48.41,74017.83,0.0,0.73033,0.0001,23.65432]
[1776636233563,48.4,74013.4,0.0,0.72992,0.0001,23.6711]
[1776636235582,48.4,73983.65,0.0,0.72709,0.0001,23.78481]
[1776636236590,48.4,73965.27,0.0,0.72532,0.0001,23.85483]
[1776636237597,48.4,73972.35,0.0,0.726,0.0001,23.82787]
[1776636239610,48.4,73982.27,0.0,0.72696,0.0001,23.78986]
[1776636240651,48.4,73967.94,0.0,0.72558,0.0001,23.84453]
[1776636241642,48.4,73973.83,0.0,0.72615,0.0001,23.82206]
[1776636242641,48.4,73994.41,0.0,0.72813,0.0001,23.74321]
[1776636243648,48.4,74009.13,0.0,0.72953,0.0001,23.6865]
[1776636244655,48.4,74005.0,0.0,0.72914,0.0001,23.70252]
[1776636245661,48.4,73991.41,0.0,0.72783,0.0001,23.75486]
[1776636246671,48.4,74006.26,0.0,0.72926,0.0001,23.69773]
[1776636247677,48.4,74030.56,0.0,0.73157,0.0001,23.60365]
[1776636248693,48.4,74023.78,0.0,0.73094,0.0001,23.62958]
[1776636249697,48.4,73990.12,0.0,0.72772,0.0001,23.75931]
[1776636250701,48.4,73980.01,0.0,0.72675,0.0001,23.79803]
[1776636251724,48.4,73967.53,0.0,0.72555,0.0001,23.84564]
[1776636252725,48.4,73959.8,0.0,0.72481,0.0001,23.87492]
[1776636253734,48.4,73948.47,0.0,0.72372,0.0001,23.91785]
[1776636254746,48.4,73955.13,0.0,0.72436,0.0001,23.89254]
[1776636255757,48.39,73981.38,0.0,0.72689,0.0001,23.79233]
[1776636256764,48.39,74000.09,0.0,0.72869,0.0001,23.72053]
[1776636257772,48.39,73994.31,0.0,0.72813,0.0001,23.74281]
[1776636258781,48.39,73986.36,0.0,0.72737,0.0001,23.77335]
[1776636259793,48.39,73985.58,0.0,0.7273,0.0001,23.77635]
[1776636260801,48.39,73959.83,0.0,0.72482,0.0001,23.87454]
[1776636261804,48.39,73942.5,0.0,0.72315,0.0001,23.94003]
[1776636262817,48.39,73953.5,0.0,0.72421,0.0001,23.89828]
[1776636263820,48.39,73946.89,0.0,0.72358,0.0001,23.92317]
[1776636264828,48.39,73953.44,0.0,0.72421,0.0001,23.89824]
[1776636265836,48.39,73946.83,0.0,0.72358,0.0001,23.92314]
[1776636267855,48.39,73942.26,0.0,0.72314,0.0001,23.94011]
[1776636270881,48.39,73953.32,0.0,0.72422,0.0001,23.89781]
[1776636271911,48.38,73938.45,0.0,0.72281,0.0001,23.95066]
[1776636272901,48.38,73929.34,0.0,0.72193,0.0001,23.98478]
[1776636273910,48.38,73921.3,0.0,0.72115,0.0001,24.01474]
[1776636274918,48.38,73916.65,0.0,0.72071,0.0001,24.03192]
[1776636276929,48.38,73906.48,0.0,0.71973,0.0001,24.06943]
[1776636277937,48.38,73913.42,0.0,0.72041,0.0001,24.04325]
[1776636278944,48.37,73926.44,0.0,0.72168,0.0001,23.99423]
[1776636279953,48.37,73917.24,0.0,0.72079,0.0001,24.0285]
[1776636280972,48.37,73915.8,0.0,0.72066,0.0001,24.03365]
[1776636284997,48.37,73909.75,0.0,0.72009,0.0001,24.05525]
[1776636287085,48.36,73885.07,0.0,0.71769,0.0001,24.14663]
[1776636288032,48.36,73860.65,0.0,0.7153,0.0001,24.23652]
[1776636289046,48.36,73846.9,0.0,0.71395,0.0001,24.28662]
[1776636290051,48.36,73870.32,0.0,0.71626,0.0001,24.20071]
[1776636294105,48.36,73895.62,0.0,0.71874,0.0001,24.10692]
[1776636295101,48.36,73899.18,0.0,0.71909,0.0001,24.0936]
[1776636297189,48.36,73905.35,0.0,0.71969,0.0001,24.07047]
[1776636298121,48.36,73894.53,0.0,0.71864,0.0001,24.11048]
[1776636299129,48.36,73882.32,0.0,0.71745,0.0001,24.15567]
[1776636300143,48.36,73865.97,0.0,0.71585,0.0001,24.21594]
[1776636301806,48.35,73878.15,0.0,0.71705,0.0001,24.17095]
[1776636303170,48.36,73884.0,0.0,0.71762,0.0001,24.14939]
[1776636304174,48.36,73874.0,0.0,0.71664,0.0001,24.18629]
[1776636305182,48.35,73872.31,0.0,0.71647,0.0001,24.19247]
[1776636306190,48.35,73888.62,0.0,0.71807,0.0001,24.1322]
[1776636307206,48.35,73879.81,0.0,0.71721,0.0001,24.16468]
[1776636308203,48.35,73874.29,0.0,0.71667,0.0001,24.18514]
[1776636309212,48.36,73879.54,0.0,0.71718,0.0001,24.16587]
[1776636311878,48.36,73857.1,0.0,0.71498,0.0001,24.24845]
[1776636313237,48.36,73850.41,0.0,0.71432,0.0001,24.27292]
[1776636315256,48.36,73876.44,0.0,0.71688,0.0001,24.1773]
[1776636316260,48.35,73881.98,0.0,0.71742,0.0001,24.15673]
[1776636318281,48.35,73876.47,0.0,0.71689,0.0001,24.17696]
[1776636319287,48.35,73880.79,0.0,0.71731,0.0001,24.16088]
[1776636321986,48.35,73864.77,0.0,0.71575,0.0001,24.21969]
[1776636323329,48.35,73849.25,0.0,0.71422,0.0001,24.27654]
[1776636324339,48.35,73842.5,0.0,0.71355,0.0001,24.30111]
[1776636325347,48.35,73835.33,0.0,0.71285,0.0001,24.32717]
[1776636328373,48.35,73841.18,0.0,0.71343,0.0001,24.30576]
[1776636329372,48.35,73827.46,0.0,0.71208,0.0001,24.35543]
[1776636330390,48.35,73816.76,0.0,0.71102,0.0001,24.39405]
[1776636332078,48.35,73812.18,0.0,0.71058,0.0001,24.40733]
[1776636333411,48.35,73837.49,0.0,0.71309,0.0001,24.31586]
[1776636334439,48.35,73859.62,0.0,0.71526,0.0001,24.23521]
[1776636335453,48.35,73873.39,0.0,0.71661,0.0001,24.18462]
[1776636336444,48.35,73868.18,0.0,0.7161,0.0001,24.20379]
[1776636337444,48.35,73837.06,0.0,0.71304,0.0001,24.31743]
[1776636338451,48.35,73840.28,0.0,0.71336,0.0001,24.30569]
[1776636339458,48.35,73845.83,0.0,0.71391,0.0001,24.28545]
[1776636344502,48.35,73858.02,0.0,0.71511,0.0001,24.2408]
[1776636345507,48.35,73894.87,0.0,0.71872,0.0001,24.10491]
[1776636346515,48.35,73907.37,0.0,0.71994,0.0001,24.05843]
[1776636347521,48.35,73918.38,0.0,0.72101,0.0001,24.01718]
[1776636348534,48.35,73917.51,0.0,0.72093,0.0001,24.02039]
[1776636351550,48.35,73893.73,0.0,0.7186,0.0001,24.10974]
[1776636352556,48.35,73890.85,0.0,0.71832,0.0001,24.12039]
[1776636353572,48.35,73914.97,0.0,0.72067,0.0001,24.0305]
[1776636354571,48.35,73915.37,0.0,0.7207,0.0001,24.02923]
[1776636355584,48.35,73920.47,0.0,0.72119,0.0001,24.01036]
[1776636358603,48.36,73904.56,0.0,0.71964,0.0001,24.06992]
[1776636359611,48.36,73904.53,0.0,0.71964,0.0001,24.07017]
[1776636361625,48.36,73921.8,0.0,0.72131,0.0001,24.00589]
[1776636362649,48.36,73942.1,0.0,0.72328,0.0001,23.92956]
[1776636363661,48.36,73947.23,0.0,0.72377,0.0001,23.91032]
[1776636364667,48.36,73963.04,0.0,0.7253,0.0001,23.85025]
[1776636365672,48.36,73970.04,0.0,0.72597,0.0001,23.82352]
[1776636366673,48.36,73985.36,0.0,0.72745,0.0001,23.76488]
[1776636367711,48.36,73981.16,0.0,0.72704,0.0001,23.78101]
[1776636370725,48.36,73996.51,0.0,0.72851,0.0001,23.72215]
[1776636371733,48.36,73995.94,0.0,0.72846,0.0001,23.72442]
[1776636372778,48.36,73989.17,0.0,0.72781,0.0001,23.75053]
[1776636374759,48.36,74006.29,0.0,0.72944,0.0001,23.68484]
[1776636376766,48.36,74000.19,0.0,0.72885,0.0001,23.70858]
[1776636377782,48.36,73994.79,0.0,0.72833,0.0001,23.72945]
[1776636378816,48.36,73970.62,0.0,0.72601,0.0001,23.82205]
[1776636379797,48.36,73949.81,0.0,0.72401,0.0001,23.90108]
[1776636380807,48.36,73934.87,0.0,0.72256,0.0001,23.9574]
[1776636383851,48.36,73952.07,0.0,0.72423,0.0001,23.8921]
[1776636386857,48.36,73957.54,0.0,0.72477,0.0001,23.87117]
[1776636387873,48.36,73980.46,0.0,0.72697,0.0001,23.78377]
[1776636389886,48.36,74001.54,0.0,0.72899,0.0001,23.70287]
[1776636390893,48.36,74013.24,0.0,0.73011,0.0001,23.6578]
[1776636393908,48.36,74005.03,0.0,0.72933,0.0001,23.68667]
[1776636394915,48.36,73983.12,0.0,0.72723,0.0001,23.77097]
[1776636395923,48.36,73967.36,0.0,0.72572,0.0001,23.83116]
[1776636396934,48.36,73960.33,0.0,0.72504,0.0001,23.85785]
[1776636397941,48.36,73979.47,0.0,0.72689,0.0001,23.78484]
[1776636398943,48.36,73998.41,0.0,0.7287,0.0001,23.71219]
[1776636403987,48.37,73996.1,0.0,0.72847,0.0001,23.72147]
[1776636404990,48.37,74002.09,0.0,0.72904,0.0001,23.69848]
[1776636405993,48.37,74014.99,0.0,0.73027,0.0001,23.64876]
[1776636411032,48.37,74018.36,0.0,0.73058,0.0001,23.63644]
[1776636413043,48.37,74048.99,0.0,0.73349,9e-05,23.51724]
[1776636414053,48.37,74050.17,0.0,0.73359,9e-05,23.51298]
[1776636415061,48.37,74040.83,0.0,0.7327,0.0001,23.54955]
[1776636416065,48.37,74026.48,0.0,0.73134,0.0001,23.60543]
[1776636418079,48.37,74018.85,0.0,0.73061,0.0001,23.63497]
[1776636420093,48.38,74010.85,0.0,0.72984,0.0001,23.66628]
[1776636421100,48.38,74025.62,0.0,0.73125,0.0001,23.60916]
[1776636422112,48.38,74038.89,0.0,0.73251,0.0001,23.55768]
[1776636423147,48.38,74065.98,0.0,0.73507,9e-05,23.45154]
[1776636424141,48.38,74101.25,0.0,0.7384,9e-05,23.31194]
[1776636425157,48.38,74122.85,0.0,0.74042,9e-05,23.22556]
[1776636426152,48.38,74124.43,0.0,0.74057,9e-05,23.21919]
[1776636427159,48.38,74125.79,0.0,0.7407,9e-05,23.21378]
[1776636428168,48.38,74101.01,0.0,0.73838,9e-05,23.3128]
[1776636429173,48.38,74076.7,0.0,0.73609,9e-05,23.40919]
[1776636430179,48.38,74082.97,0.0,0.73668,9e-05,23.3844]
[1776636431188,48.38,74095.25,0.0,0.73784,9e-05,23.33544]
[1776636432195,48.38,74101.09,0.0,0.73839,9e-05,23.31215]
[1776636434245,48.37,74082.43,0.0,0.73664,9e-05,23.38609]
[1776636435215,48.37,74077.65,0.0,0.73619,9e-05,23.40487]
[1776636440294,48.37,74078.23,0.0,0.73626,9e-05,23.40189]
[1776636442264,48.37,74061.25,0.0,0.73466,9e-05,23.46866]
[1776636443271,48.37,74058.79,0.0,0.73443,9e-05,23.47813]
[1776636445289,48.37,74059.32,0.0,0.73449,9e-05,23.47561]
[1776636448308,48.36,74066.7,0.0,0.7352,9e-05,23.44596]
[1776636449315,48.36,74075.44,0.0,0.73603,9e-05,23.41129]
[1776636450323,48.36,74084.16,0.0,0.73686,9e-05,23.37665]
[1776636451330,48.36,74096.32,0.0,0.73803,9e-05,23.32501]
[1776636452336,48.36,74083.2,0.0,0.73679,9e-05,23.37701]
[1776636453344,48.36,74086.88,0.0,0.73714,9e-05,23.36231]
[1776636455358,48.36,74109.33,0.0,0.73926,9e-05,23.27281]
[1776636457373,48.36,74115.37,0.0,0.73982,9e-05,23.24867]
[1776636458382,48.36,74120.5,0.0,0.7403,9e-05,23.22817]
[1776636460394,48.36,74117.36,0.0,0.74,9e-05,23.24084]
[1776636463070,48.36,74135.05,0.0,0.74165,9e-05,23.17001]
[1776636463416,48.36,74135.05,0.0,0.74165,9e-05,23.17011]
[1776636464423,48.36,74120.34,0.0,0.74028,9e-05,23.22919]
[1776636466447,48.36,74109.33,0.0,0.73925,9e-05,23.27323]
[1776636468453,48.36,74116.55,0.0,0.73992,9e-05,23.24437]
[1776636470467,48.36,74106.91,0.0,0.73902,9e-05,23.28287]
[1776636471474,48.36,74114.48,0.0,0.73973,9e-05,23.2526]
[1776636473153,48.36,74136.29,0.0,0.74177,9e-05,23.1651]
[1776636473503,48.36,74136.29,0.0,0.74177,9e-05,23.16518]
[1776636476512,48.36,74124.1,0.0,0.74063,9e-05,23.21428]
[1776636477524,48.36,74147.56,0.0,0.74281,9e-05,23.12002]
[1776636478531,48.36,74154.92,0.0,0.7435,9e-05,23.09028]
[1776636479534,48.36,74161.3,0.0,0.74409,9e-05,23.06451]
[1776636484581,48.36,74148.35,0.0,0.74287,9e-05,23.11735]
[1776636485608,48.36,74134.06,0.0,0.74154,9e-05,23.17504]
[1776636486604,48.36,74148.81,0.0,0.74291,9e-05,23.11567]
[1776636487602,48.37,74155.38,0.0,0.74352,9e-05,23.0893]
[1776636489616,48.37,74182.93,0.0,0.74607,9e-05,22.97753]
[1776636490633,48.37,74171.93,0.0,0.74505,9e-05,23.0222]
[1776636491636,48.37,74159.18,0.0,0.74388,9e-05,23.07374]
[1776636494657,48.36,74145.94,0.0,0.74265,9e-05,23.12681]
[1776636495669,48.36,74136.71,0.0,0.7418,9e-05,23.16378]
[1776636496672,48.36,74131.33,0.0,0.7413,9e-05,23.18547]
[1776636497679,48.36,74125.46,0.0,0.74075,9e-05,23.20907]
[1776636500700,48.36,74137.41,0.0,0.74186,9e-05,23.16122]
[1776636503387,48.36,74162.23,0.0,0.74417,9e-05,23.06096]
[1776636508762,48.37,74157.43,0.0,0.74371,9e-05,23.08096]
[1776636509768,48.37,74139.86,0.0,0.74207,9e-05,23.152]
[1776636510777,48.37,74131.54,0.0,0.7413,9e-05,23.18554]
[1776636511782,48.37,74126.22,0.0,0.74082,9e-05,23.20367]
[1776636514803,48.37,74144.87,0.0,0.74255,9e-05,23.12887]
[1776636515817,48.37,74136.75,0.0,0.74179,9e-05,23.16168]
[1776636518832,48.37,74158.27,0.0,0.74379,9e-05,23.07502]
[1776636519841,48.37,74148.07,0.0,0.74284,9e-05,23.11625]
[1776636520895,48.37,74105.61,0.0,0.73888,9e-05,23.28662]
[1776636521878,48.37,74045.49,0.0,0.7332,9e-05,23.52407]
[1776636523951,48.37,74040.47,0.0,0.73273,0.0001,23.54369]
[1776636524913,48.37,74061.57,0.0,0.73473,9e-05,23.4608]
[1776636525903,48.37,74064.6,0.0,0.73503,9e-05,23.4484]
[1776636528921,48.36,74070.15,0.0,0.73556,9e-05,23.42601]
[1776636529935,48.36,74078.28,0.0,0.73634,9e-05,23.39377]
[1776636530967,48.36,74086.54,0.0,0.73712,9e-05,23.36096]
[1776636532950,48.36,74095.68,0.0,0.73798,9e-05,23.32453]
[1776636536980,48.36,74101.66,0.0,0.73855,9e-05,23.30054]
[1776636537984,48.36,74115.11,0.0,0.73981,9e-05,23.24682]
[1776636538993,48.36,74117.32,0.0,0.74001,9e-05,23.23802]
[1776636543020,48.36,74128.74,0.0,0.74108,9e-05,23.19243]
[1776636544036,48.36,74131.6,0.0,0.74134,9e-05,23.18104]
[1776636547052,48.36,74126.32,0.0,0.74084,9e-05,23.20257]
[1776636548058,48.36,74133.87,0.0,0.74155,9e-05,23.17234]
[1776636549066,48.36,74135.48,0.0,0.74169,9e-05,23.16598]
[1776636554109,48.37,74169.84,0.0,0.74487,9e-05,23.02767]
[1776636555115,48.37,74164.8,0.0,0.7444,9e-05,23.04836]
[1776636557138,48.37,74158.55,0.0,0.74381,9e-05,23.07411]
[1776636558136,48.37,74136.94,0.0,0.7418,9e-05,23.16156]
[1776636559145,48.37,74133.42,0.0,0.74147,9e-05,23.17585]
[1776636561157,48.37,74123.34,0.0,0.74052,9e-05,23.21652]
[1776636563171,48.37,74117.48,0.0,0.73997,9e-05,23.24011]
[1776636568213,48.38,74133.41,0.0,0.74145,9e-05,23.17652]
[1776636569213,48.38,74144.58,0.0,0.74249,9e-05,23.13168]
[1776636570219,48.38,74153.91,0.0,0.74335,9e-05,23.09419]
[1776636571229,48.38,74149.44,0.0,0.74295,9e-05,23.10917]
[1776636572235,48.38,74130.14,0.0,0.74115,9e-05,23.18706]
[1776636573241,48.38,74127.47,0.0,0.7409,9e-05,23.19787]
[1776636575258,48.38,74114.56,0.0,0.73969,9e-05,23.24973]
[1776636576265,48.38,74114.09,0.0,0.73964,9e-05,23.25164]
[1776636577272,48.38,74132.51,0.0,0.74137,9e-05,23.17787]
[1776636578277,48.38,74128.4,0.0,0.74098,9e-05,23.19448]
[1776636580295,48.38,74136.54,0.0,0.74174,9e-05,23.16193]
[1776636581298,48.38,74154.53,0.0,0.74341,9e-05,23.08943]
[1776636582304,48.38,74158.28,0.0,0.74376,9e-05,23.07438]
[1776636583311,48.38,74129.1,0.0,0.74103,9e-05,23.19217]
[1776636584317,48.39,74132.16,0.0,0.74132,9e-05,23.17997]
[1776636586333,48.39,74139.33,0.0,0.74198,9e-05,23.15132]
[1776636587339,48.39,74157.78,0.0,0.7437,9e-05,23.07699]
[1776636588347,48.39,74157.93,0.0,0.74371,9e-05,23.07658]
[1776636593383,48.39,74159.07,0.0,0.74379,9e-05,23.07295]
[1776636594390,48.39,74166.56,0.0,0.74449,9e-05,23.04258]
[1776636595403,48.39,74169.7,0.0,0.74478,9e-05,23.02984]
[1776636597411,48.39,74160.9,0.0,0.74396,9e-05,23.06554]
[1776636598418,48.39,74159.56,0.0,0.74384,9e-05,23.07095]
[1776636601472,48.39,74169.91,0.0,0.7448,9e-05,23.02889]
[1776636602459,48.39,74160.25,0.0,0.7439,9e-05,23.06804]
[1776636603463,48.39,74157.06,0.0,0.74361,9e-05,23.0809]
[1776636608498,48.39,74158.77,0.0,0.74377,9e-05,23.07373]
[1776636610512,48.39,74132.04,0.0,0.74128,9e-05,23.1816]
[1776636611526,48.39,74128.79,0.0,0.74098,9e-05,23.19471]
[1776636616554,48.39,74119.76,0.0,0.74013,9e-05,23.23091]
[1776636617563,48.39,74112.52,0.0,0.73946,9e-05,23.25975]
[1776636618572,48.39,74115.48,0.0,0.73973,9e-05,23.24794]
[1776636621589,48.39,74106.82,0.0,0.73893,9e-05,23.28214]
[1776636622603,48.39,74100.77,0.0,0.73836,9e-05,23.30621]
[1776636625622,48.39,74096.28,0.0,0.73795,9e-05,23.32392]
[1776636628646,48.39,74090.87,0.0,0.73744,9e-05,23.34524]
[1776636629650,48.39,74081.38,0.0,0.73655,9e-05,23.38275]
[1776636630680,48.39,74081.76,0.0,0.73659,9e-05,23.38113]
[1776636632679,48.39,74089.58,0.0,0.73735,9e-05,23.34666]
[1776636634355,48.38,74081.91,0.0,0.73663,9e-05,23.37685]
[1776636636706,48.38,74097.33,0.0,0.73809,9e-05,23.31546]
[1776636637713,48.38,74098.17,0.0,0.73817,9e-05,23.31207]
[1776636640737,48.38,74108.56,0.0,0.73914,9e-05,23.27054]
[1776636641747,48.38,74116.5,0.0,0.73989,9e-05,23.23883]
[1776636642749,48.38,74106.49,0.0,0.73895,9e-05,23.27883]
[1776636644425,48.38,74100.24,0.0,0.73836,9e-05,23.30367]
[1776636646776,48.38,74076.65,0.0,0.73614,9e-05,23.39711]
[1776636647783,48.38,74077.03,0.0,0.73618,9e-05,23.39547]
[1776636650805,48.38,74091.28,0.0,0.73754,9e-05,23.33865]
[1776636651816,48.38,74103.72,0.0,0.73871,9e-05,23.28912]
[1776636652862,48.38,74109.36,0.0,0.73924,9e-05,23.26661]
[1776636654499,48.38,74135.31,0.0,0.74166,9e-05,23.16271]
[1776636655849,48.38,74152.34,0.0,0.74325,9e-05,23.09393]
[1776636656854,48.38,74140.62,0.0,0.74216,9e-05,23.14116]
[1776636657857,48.38,74137.4,0.0,0.74186,9e-05,23.15402]
[1776636659870,48.38,74131.21,0.0,0.74129,9e-05,23.17866]
[1776636664571,48.37,74114.01,0.0,0.73969,9e-05,23.24727]
[1776636665953,48.37,74103.19,0.0,0.73867,9e-05,23.29046]
[1776636666943,48.37,74070.44,0.0,0.73559,9e-05,23.4202]
[1776636667946,48.37,74039.09,0.0,0.73262,0.0001,23.5432]
[1776636668951,48.37,74029.05,0.0,0.73167,0.0001,23.58228]
[1776636669960,48.37,74040.93,0.0,0.7328,0.0001,23.53595]
[1776636670966,48.37,74053.82,0.0,0.73402,9e-05,23.48553]
[1776636674655,48.37,74048.79,0.0,0.73354,9e-05,23.50515]
[1776636677015,48.37,74036.65,0.0,0.73239,0.0001,23.55244]
[1776636678021,48.37,74042.97,0.0,0.733,9e-05,23.52756]
[1776636681045,48.37,74034.74,0.0,0.73222,0.0001,23.55965]
[1776636682052,48.37,74026.66,0.0,0.73145,0.0001,23.59104]
[1776636685080,48.37,74034.15,0.0,0.73217,0.0001,23.56172]
[1776636686081,48.37,74045.47,0.0,0.73324,9e-05,23.51751]
[1776636688094,48.37,74051.66,0.0,0.73383,9e-05,23.49329]
[1776636690128,48.37,74046.63,0.0,0.73337,9e-05,23.51237]
[1776636692124,48.36,74053.55,0.0,0.73405,9e-05,23.48173]
[1776636693129,48.36,74054.29,0.0,0.73413,9e-05,23.47836]
[1776636696153,48.36,74031.8,0.0,0.732,0.0001,23.56575]
[1776636701186,48.36,74028.48,0.0,0.7317,0.0001,23.57835]
[1776636705222,48.36,74003.0,0.0,0.72927,0.0001,23.67696]
[1776636706226,48.36,73998.11,0.0,0.7288,0.0001,23.69586]
[1776636707235,48.36,73989.22,0.0,0.72794,0.0001,23.73008]
[1776636708247,48.36,73988.02,0.0,0.72783,0.0001,23.73484]
[1776636709249,48.36,74000.49,0.0,0.72902,0.0001,23.6869]
[1776636711266,48.36,74002.08,0.0,0.72917,0.0001,23.68099]
[1776636712273,48.36,73996.95,0.0,0.72867,0.0001,23.70088]
[1776636713278,48.36,74006.38,0.0,0.72957,0.0001,23.6646]
[1776636714282,48.36,74005.74,0.0,0.72951,0.0001,23.6672]
[1776636716301,48.36,73996.24,0.0,0.72859,0.0001,23.70412]
[1776636717304,48.36,73998.95,0.0,0.72885,0.0001,23.69377]
[1776636722338,48.37,74007.84,0.0,0.72969,0.0001,23.65998]
[1776636723344,48.37,74008.3,0.0,0.72973,0.0001,23.65835]
[1776636724352,48.37,74013.86,0.0,0.73026,0.0001,23.63699]
[1776636726366,48.37,74005.17,0.0,0.72942,0.0001,23.67095]
[1776636727377,48.37,74007.14,0.0,0.7296,0.0001,23.66348]
[1776636729387,48.37,73993.96,0.0,0.72834,0.0001,23.71458]
[1776636730394,48.37,73993.84,0.0,0.72832,0.0001,23.71514]
[1776636732409,48.37,74011.54,0.0,0.73001,0.0001,23.64703]
[1776636733417,48.37,74015.3,0.0,0.73037,0.0001,23.63261]
[1776636736438,48.38,74020.71,0.0,0.73087,0.0001,23.6121]
[1776636741477,48.38,74026.61,0.0,0.73142,0.0001,23.58999]
[1776636742479,48.38,74027.89,0.0,0.73154,0.0001,23.58521]
[1776636745501,48.39,74038.05,0.0,0.73249,0.0001,23.54624]
[1776636746508,48.39,74040.5,0.0,0.73272,0.0001,23.53691]
[1776636748527,48.39,74054.81,0.0,0.73407,9e-05,23.48117]
[1776636749540,48.39,74058.33,0.0,0.73441,9e-05,23.46715]
[1776636754571,48.38,74053.38,0.0,0.73397,9e-05,23.48256]
[1776636759605,48.38,74053.35,0.0,0.73397,9e-05,23.48261]
[1776636764648,48.38,74056.39,0.0,0.73426,9e-05,23.47071]
[1776636768668,48.38,74018.98,0.0,0.73071,0.0001,23.61649]
[1776636769676,48.38,74013.2,0.0,0.73016,0.0001,23.63888]
[1776636770683,48.38,74029.15,0.0,0.73168,0.0001,23.57691]
[1776636771697,48.38,74028.12,0.0,0.73158,0.0001,23.58089]
[1776636774716,48.38,74036.63,0.0,0.73238,0.0001,23.54814]
[1776636776731,48.39,74028.59,0.0,0.73161,0.0001,23.57967]
[1776636777736,48.39,74015.37,0.0,0.73034,0.0001,23.63134]
[1776636778741,48.39,74009.12,0.0,0.72974,0.0001,23.65566]
[1776636780756,48.39,74001.74,0.0,0.72903,0.0001,23.68441]
[1776636784785,48.39,74010.52,0.0,0.72986,0.0001,23.65104]
[1776636789819,48.4,74006.06,0.0,0.72942,0.0001,23.66899]
[1776636790825,48.4,74017.33,0.0,0.73049,0.0001,23.62553]
[1776636792845,48.4,74022.99,0.0,0.73102,0.0001,23.60385]
[1776636797875,48.4,74014.79,0.0,0.73023,0.0001,23.63624]
[1776636802909,48.41,74019.39,0.0,0.73065,0.0001,23.61923]
[1776636807945,48.41,74017.55,0.0,0.73046,0.0001,23.62713]
[1776636813009,48.42,74019.87,0.0,0.73068,0.0001,23.61549]
[1776636818017,48.42,74004.73,0.0,0.72922,0.0001,23.6746]
[1776636819021,48.42,73994.91,0.0,0.72828,0.0001,23.71245]
[1776636824056,48.42,73996.56,0.0,0.72843,0.0001,23.70647]
[1776636827078,48.42,74014.7,0.0,0.73016,0.0001,23.63683]
[1776636831105,48.43,74021.59,0.0,0.7308,0.0001,23.61082]
[1776636832112,48.43,74030.38,0.0,0.73163,0.0001,23.57692]
[1776636837148,48.43,74028.17,0.0,0.7314,0.0001,23.58647]
[1776636842181,48.44,74032.16,0.0,0.73176,0.0001,23.57183]
[1776636845204,48.44,74025.7,0.0,0.73114,0.0001,23.59713]
[1776636847217,48.44,74013.24,0.0,0.72995,0.0001,23.64554]
[1776636848223,48.44,74001.64,0.0,0.72884,0.0001,23.69033]
[1776636853259,48.44,74002.02,0.0,0.72887,0.0001,23.6892]
[1776636859303,48.45,74005.87,0.0,0.72922,0.0001,23.67496]
[1776636861316,48.45,73993.5,0.0,0.72803,0.0001,23.72267]
[1776636864340,48.45,73975.24,0.0,0.72628,0.0001,23.7926]
[1776636865345,48.45,73969.65,0.0,0.72574,0.0001,23.81385]
[1776636866352,48.45,73983.39,0.0,0.72706,0.0001,23.76147]
[1776636869373,48.45,73990.59,0.0,0.72775,0.0001,23.73401]
[1776636872397,48.45,74001.18,0.0,0.72878,0.0001,23.6903]
[1776636876425,48.45,73995.43,0.0,0.72822,0.0001,23.71276]
[1776636881461,48.46,73992.08,0.0,0.72789,0.0001,23.72599]
[1776636886495,48.46,74000.32,0.0,0.72867,0.0001,23.69477]
[1776636890523,48.46,73994.34,0.0,0.72809,0.0001,23.71815]
[1776636892541,48.46,73988.07,0.0,0.72749,0.0001,23.74233]
[1776636896609,48.46,73996.16,0.0,0.72825,0.0001,23.71158]
[1776636901603,48.47,73999.08,0.0,0.72852,0.0001,23.70085]
[1776636904626,48.47,73983.78,0.0,0.72705,0.0001,23.75974]
[1776636905650,48.47,73970.44,0.0,0.72577,0.0001,23.81064]
[1776636906643,48.47,73967.22,0.0,0.72546,0.0001,23.82287]
[1776636910668,48.47,73957.43,0.0,0.72452,0.0001,23.8599]
[1776636911676,48.47,73949.81,0.0,0.72378,0.0001,23.88865]
[1776636912683,48.47,73933.96,0.0,0.72225,0.0001,23.94824]
[1776636913689,48.46,73929.51,0.0,0.72182,0.0001,23.96478]
[1776636915713,48.46,73924.36,0.0,0.72133,0.0001,23.98374]
[1776636916720,48.46,73909.55,0.0,0.7199,0.0001,24.03883]
[1776636917729,48.46,73908.83,0.0,0.71983,0.0001,24.04127]
[1776636918734,48.46,73903.18,0.0,0.71929,0.0001,24.06204]
[1776636919741,48.46,73897.32,0.0,0.71872,0.0001,24.08375]
[1776636920750,48.46,73884.54,0.0,0.71747,0.0001,24.13095]
[1776636921755,48.46,73886.59,0.0,0.71767,0.0001,24.1233]
[1776636922771,48.46,73898.23,0.0,0.71881,0.0001,24.0804]
[1776636923775,48.46,73907.23,0.0,0.71968,0.0001,24.04718]
[1776636924777,48.46,73924.9,0.0,0.7214,0.0001,23.981]
[1776636925787,48.46,73929.78,0.0,0.72188,0.0001,23.96252]
[1776636930820,48.45,73943.81,0.0,0.72326,0.0001,23.90891]
[1776636931826,48.45,73942.25,0.0,0.72313,0.0001,23.91143]
[1776636933840,48.45,73930.94,0.0,0.72204,0.0001,23.95368]
[1776636934846,48.45,73915.93,0.0,0.72058,0.0001,24.00991]
[1776636935854,48.45,73917.11,0.0,0.7207,0.0001,24.00549]
[1776636936860,48.45,73911.57,0.0,0.72016,0.0001,24.02615]
[1776636941897,48.45,73903.79,0.0,0.71939,0.0001,24.05544]
[1776636944930,48.45,73888.96,0.0,0.71794,0.0001,24.11055]
[1776636945937,48.45,73890.7,0.0,0.71811,0.0001,24.10411]
[1776636948969,48.45,73897.96,0.0,0.71882,0.0001,24.07721]
[1776636949979,48.45,73900.41,0.0,0.71906,0.0001,24.06815]
[1776636951990,48.45,73880.02,0.0,0.71707,0.0001,24.14358]
[1776636952998,48.45,73880.28,0.0,0.71709,0.0001,24.14259]
[1776636958036,48.45,73883.5,0.0,0.71741,0.0001,24.13059]
[1776636960051,48.45,73876.76,0.0,0.71675,0.0001,24.15537]
[1776636962067,48.45,73903.51,0.0,0.71938,0.0001,24.05609]
[1776636963073,48.45,73911.68,0.0,0.72017,0.0001,24.02555]
[1776636964079,48.45,73896.22,0.0,0.71867,0.0001,24.083]
[1776636965089,48.45,73878.75,0.0,0.71696,0.0001,24.14758]
[1776636966825,48.45,73861.51,0.0,0.71527,0.0001,24.21104]
[1776636968108,48.45,73858.09,0.0,0.71493,0.0001,24.22359]
[1776636970127,48.45,73849.45,0.0,0.71408,0.0001,24.25516]
[1776636971133,48.45,73840.8,0.0,0.71323,0.0001,24.28656]
[1776636976901,48.45,73868.83,0.0,0.71598,0.0001,24.18428]
[1776636978190,48.45,73859.77,0.0,0.71509,0.0001,24.21756]
[1776636980209,48.45,73852.09,0.0,0.71433,0.0001,24.24562]
[1776636981216,48.45,73864.23,0.0,0.71553,0.0001,24.2013]
[1776636982218,48.45,73881.41,0.0,0.71721,0.0001,24.13838]
[1776636984230,48.45,73875.63,0.0,0.71664,0.0001,24.15985]
[1776636985244,48.45,73861.3,0.0,0.71523,0.0001,24.21241]
[1776636986981,48.45,73870.22,0.0,0.7161,0.0001,24.17973]
[1776636988259,48.45,73868.99,0.0,0.71598,0.0001,24.18431]
[1776636990282,48.45,73899.42,0.0,0.71895,0.0001,24.07223]
[1776636991304,48.46,73898.46,0.0,0.71888,0.0001,24.07269]
[1776636992289,48.46,73881.71,0.0,0.71724,0.0001,24.13471]
[1776636993296,48.46,73876.82,0.0,0.71676,0.0001,24.15281]
[1776636995310,48.46,73882.62,0.0,0.71732,0.0001,24.13164]
[1776636998340,48.46,73859.87,0.0,0.71508,0.0001,24.21543]
[1776636999347,48.46,73870.84,0.0,0.71616,0.0001,24.17534]
[1776637002365,48.46,73859.17,0.0,0.71501,0.0001,24.21815]
[1776637005387,48.46,73894.21,0.0,0.71844,0.0001,24.08937]
[1776637006395,48.46,73903.66,0.0,0.71936,0.0001,24.05437]
[1776637007403,48.46,73924.34,0.0,0.72138,0.0001,23.97706]
[1776637009416,48.46,73933.81,0.0,0.7223,0.0001,23.94115]
[1776637011431,48.46,73928.31,0.0,0.72177,0.0001,23.96162]
[1776637012439,48.45,73933.66,0.0,0.7223,0.0001,23.94116]
[1776637013446,48.45,73925.35,0.0,0.7215,0.0001,23.97233]
[1776637014458,48.45,73911.96,0.0,0.7202,0.0001,24.02208]
[1776637016469,48.45,73926.12,0.0,0.72158,0.0001,23.96897]
[1776637017477,48.45,73932.56,0.0,0.72221,0.0001,23.94463]
[1776637021513,48.45,73917.34,0.0,0.72075,0.0001,24.0009]
[1776637023601,48.44,73922.57,0.0,0.72127,0.0001,23.98093]
[1776637024534,48.44,73931.1,0.0,0.7221,0.0001,23.94895]
[1776637025542,48.44,73954.37,0.0,0.72435,0.0001,23.86095]
[1776637027561,48.44,73961.72,0.0,0.72507,0.0001,23.83293]
[1776637029571,48.44,73955.98,0.0,0.72452,0.0001,23.85452]
[1776637031583,48.44,73963.17,0.0,0.72522,0.0001,23.82709]
[1776637034604,48.44,73970.99,0.0,0.72597,0.0001,23.79714]
[1776637038634,48.44,73977.46,0.0,0.7266,0.0001,23.77229]
[1776637040646,48.44,73969.16,0.0,0.7258,0.0001,23.80386]
[1776637045681,48.43,73969.62,0.0,0.72585,0.0001,23.80182]
[1776637050715,48.43,73969.94,0.0,0.72589,0.0001,23.80032]
[1776637055751,48.43,73969.15,0.0,0.72584,0.0001,23.79984]
[1776637056762,48.43,73962.48,0.0,0.7252,0.0001,23.82515]
[1776637058782,48.43,73970.03,0.0,0.72593,0.0001,23.79627]
[1776637059780,48.43,73978.16,0.0,0.72671,0.0001,23.7652]
[1776637060789,48.43,73985.49,0.0,0.72742,0.0001,23.73713]
[1776637061800,48.43,73986.88,0.0,0.72755,0.0001,23.73181]
[1776637063812,48.43,73974.26,0.0,0.72634,0.0001,23.78004]
[1776637064821,48.43,73971.67,0.0,0.72609,0.0001,23.78988]
[1776637069851,48.43,73971.79,0.0,0.72611,0.0001,23.78914]
[1776637071863,48.43,73978.75,0.0,0.72678,0.0001,23.7625]
[1776637073879,48.43,73992.28,0.0,0.72808,0.0001,23.71064]
[1776637074885,48.43,74001.76,0.0,0.72899,0.0001,23.67423]
[1776637075893,48.43,74003.82,0.0,0.72918,0.0001,23.66636]
[1776637077910,48.43,73994.87,0.0,0.72832,0.0001,23.70096]
[1776637078913,48.43,73994.24,0.0,0.72826,0.0001,23.70343]
[1776637079920,48.43,73981.01,0.0,0.72699,0.0001,23.75417]
[1776637080927,48.43,73978.56,0.0,0.72675,0.0001,23.76353]
[1776637083950,48.43,73996.39,0.0,0.72847,0.0001,23.69517]
[1776637085053,48.43,74008.42,0.0,0.72962,0.0001,23.64883]
[1776637086031,48.43,74008.62,0.0,0.72964,0.0001,23.64814]
[1776637087027,48.43,74016.99,0.0,0.73043,0.0001,23.61586]
[1776637088052,48.43,74024.03,0.0,0.7311,0.0001,23.58858]
[1776637092076,48.43,74013.89,0.0,0.73014,0.0001,23.6278]
[1776637093087,48.43,74022.33,0.0,0.73094,0.0001,23.59513]
[1776637094094,48.43,74027.95,0.0,0.73148,0.0001,23.57324]
[1776637096106,48.43,74034.82,0.0,0.73214,0.0001,23.54635]
[1776637099128,48.43,74029.15,0.0,0.73161,0.0001,23.56814]
[1776637104162,48.42,74024.9,0.0,0.73122,0.0001,23.58399]
[1776637109196,48.42,74021.58,0.0,0.73089,0.0001,23.5971]
[1776637111211,48.42,74031.37,0.0,0.73184,0.0001,23.55604]
[1776637112218,48.43,74026.31,0.0,0.73135,0.0001,23.57589]
[1776637114232,48.43,74023.47,0.0,0.73108,0.0001,23.58729]
[1776637116248,48.44,74035.98,0.0,0.73222,0.0001,23.54065]
[1776637117254,48.44,74046.04,0.0,0.73317,9e-05,23.50153]
[1776637118260,48.45,74047.28,0.0,0.73324,9e-05,23.49891]
[1776637121283,48.47,74035.43,0.0,0.73206,0.0001,23.54781]
[1776637122292,48.47,74039.8,0.0,0.73247,9e-05,23.53101]
[1776637125310,48.47,74021.7,0.0,0.73073,0.0001,23.60196]
[1776637126318,48.47,74023.04,0.0,0.73085,0.0001,23.59694]
[1776637131352,48.48,74015.94,0.0,0.73016,0.0001,23.62522]
[1776637132359,48.49,74016.79,0.0,0.73021,0.0001,23.62318]
[1776637136387,48.5,74003.6,0.0,0.72889,0.0001,23.67648]
[1776637138069,48.51,74010.42,0.0,0.72952,0.0001,23.6513]
[1776637139408,48.51,74008.68,0.0,0.72934,0.0001,23.65877]
[1776637144444,48.53,74007.57,0.0,0.72917,0.0001,23.66586]
[1776637145452,48.53,74014.91,0.0,0.72986,0.0001,23.63804]
[1776637149479,48.53,74021.89,0.0,0.73051,0.0001,23.61149]
[1776637153507,48.54,74012.94,0.0,0.72965,0.0001,23.64637]
[1776637154514,48.54,74005.39,0.0,0.72893,0.0001,23.6754]
[1776637155522,48.54,73998.25,0.0,0.72824,0.0001,23.703]
[1776637156532,48.53,73993.85,0.0,0.72783,0.0001,23.7195]
[1776637158215,48.53,74013.41,0.0,0.72971,0.0001,23.64414]
[1776637159557,48.53,74027.84,0.0,0.73108,0.0001,23.58859]
[1776637161567,48.54,74036.99,0.0,0.73194,9e-05,23.55339]
[1776637163582,48.54,74042.94,0.0,0.7325,9e-05,23.53061]
[1776637168290,48.54,74053.58,0.0,0.73349,9e-05,23.4899]
[1776637172644,48.55,74054.45,0.0,0.73357,9e-05,23.48439]
[1776637177680,48.56,74049.29,0.0,0.73305,9e-05,23.50569]
[1776637182733,48.56,74046.72,0.0,0.73278,9e-05,23.51679]
[1776637183742,48.56,74041.68,0.0,0.7323,9e-05,23.53658]
[1776637186769,48.57,74048.57,0.0,0.73294,9e-05,23.51044]
[1776637191802,48.57,74050.49,0.0,0.73309,9e-05,23.50411]
[1776637194836,48.58,74040.05,0.0,0.73209,9e-05,23.54534]
[1776637195840,48.59,74031.1,0.0,0.73121,9e-05,23.58151]
[1776637200875,48.58,74032.15,0.0,0.73134,9e-05,23.57578]
[1776637203895,48.58,74016.96,0.0,0.72989,0.0001,23.6347]
[1776637204900,48.58,74004.3,0.0,0.72869,0.0001,23.68337]
[1776637205908,48.58,73990.09,0.0,0.72733,0.0001,23.73769]
[1776637210944,48.58,73993.33,0.0,0.72764,0.0001,23.72517]
[1776637212957,48.58,73986.34,0.0,0.72697,0.0001,23.75176]
[1776637215977,48.58,73978.54,0.0,0.72623,0.0001,23.78129]
[1776637216985,48.57,73973.45,0.0,0.72574,0.0001,23.80054]
[1776637221013,48.57,73968.38,0.0,0.72526,0.0001,23.81941]
[1776637226047,48.57,73965.99,0.0,0.72504,0.0001,23.828]
[1776637229070,48.57,73947.25,0.0,0.72325,0.0001,23.89835]
[1776637232091,48.56,73952.41,0.0,0.72377,0.0001,23.87522]
[1776637233106,48.56,73961.46,0.0,0.72465,0.0001,23.84096]
[1776637235111,48.56,73952.05,0.0,0.72375,0.0001,23.87623]
[1776637238134,48.56,73933.53,0.0,0.72197,0.0001,23.94538]
[1776637240197,48.56,73914.29,0.0,0.72011,0.0001,24.01696]
[1776637241155,48.56,73884.16,0.0,0.71717,0.0001,24.12832]
[1776637242169,48.56,73872.73,0.0,0.71606,0.0001,24.17014]
[1776637243178,48.56,73874.15,0.0,0.7162,0.0001,24.165]
[1776637245189,48.56,73897.12,0.0,0.71844,0.0001,24.08053]
[1776637246195,48.56,73902.97,0.0,0.71901,0.0001,24.05895]
[1776637247196,48.56,73911.9,0.0,0.71987,0.0001,24.02591]
[1776637249224,48.56,73903.04,0.0,0.71901,0.0001,24.05886]
[1776637250226,48.56,73908.25,0.0,0.71951,0.0001,24.03965]
[1776637251230,48.56,73898.49,0.0,0.71856,0.0001,24.07578]
[1776637252255,48.56,73904.39,0.0,0.71914,0.0001,24.05398]
[1776637255255,48.56,73888.28,0.0,0.71756,0.0001,24.11359]
[1776637256263,48.56,73885.22,0.0,0.71727,0.0001,24.12486]
[1776637259284,48.56,73863.6,0.0,0.71515,0.0001,24.20412]
[1776637260291,48.56,73867.05,0.0,0.71549,0.0001,24.19155]
[1776637262305,48.56,73850.37,0.0,0.71385,0.0001,24.2523]
[1776637263365,48.56,73849.87,0.0,0.7138,0.0001,24.25409]
[1776637269363,48.56,73847.16,0.0,0.71354,0.0001,24.26371]
[1776637274450,48.56,73849.35,0.0,0.71376,0.0001,24.25564]
[1776637276428,48.56,73841.28,0.0,0.71297,0.0001,24.2847]
[1776637278438,48.56,73819.09,0.0,0.71078,0.0001,24.36438]
[1776637279445,48.56,73811.43,0.0,0.71003,0.0001,24.39163]
[1776637280471,48.56,73808.91,0.0,0.70978,0.0001,24.40045]
[1776637282490,48.55,73793.76,0.0,0.70829,0.0001,24.45415]
[1776637283493,48.55,73785.96,0.0,0.70752,0.0001,24.48158]
[1776637284500,48.55,73784.51,0.0,0.70738,0.0001,24.4866]
[1776637287522,48.55,73792.88,0.0,0.70821,0.0001,24.45693]
[1776637288530,48.55,73786.24,0.0,0.70755,0.0001,24.48043]
[1776637289536,48.55,73785.57,0.0,0.70748,0.0001,24.48285]
[1776637290548,48.55,73800.01,0.0,0.70892,0.0001,24.43167]
[1776637291553,48.55,73807.83,0.0,0.70971,0.0001,24.40066]
[1776637294571,48.55,73789.07,0.0,0.70784,0.0001,24.46749]
[1776637295587,48.55,73780.08,0.0,0.70695,0.0001,24.49925]
[1776637296589,48.55,73762.26,0.0,0.70517,0.0001,24.56186]
[1776637297597,48.56,73757.83,0.0,0.70473,0.0001,24.57749]
[1776637299620,48.56,73785.5,0.0,0.70748,0.0001,24.48035]
[1776637300623,48.56,73786.41,0.0,0.70757,0.0001,24.4773]
[1776637305660,48.56,73800.58,0.0,0.70897,0.0001,24.42709]
[1776637306667,48.56,73805.51,0.0,0.70946,0.0001,24.40949]
[1776637308684,48.56,73811.73,0.0,0.71008,0.0001,24.38726]
[1776637310699,48.56,73826.3,0.0,0.71152,0.0001,24.3349]
[1776637311704,48.55,73839.71,0.0,0.71285,0.0001,24.28647]
[1776637312719,48.55,73853.3,0.0,0.71419,0.0001,24.23717]
[1776637313726,48.55,73843.19,0.0,0.71319,0.0001,24.2738]
[1776637314732,48.55,73840.78,0.0,0.71296,0.0001,24.28246]
[1776637315744,48.55,73830.77,0.0,0.71197,0.0001,24.3185]
[1776637316751,48.55,73810.89,0.0,0.71001,0.0001,24.38967]
[1776637317771,48.55,73817.96,0.0,0.71071,0.0001,24.36438]
[1776637319477,48.55,73810.26,0.0,0.70996,0.0001,24.39163]
[1776637319773,48.55,73810.26,0.0,0.70996,0.0001,24.39146]
[1776637321791,48.55,73815.87,0.0,0.71052,0.0001,24.37107]
[1776637323803,48.55,73830.45,0.0,0.71197,0.0001,24.31858]
[1776637324842,48.54,73836.69,0.0,0.71259,0.0001,24.29598]
[1776637325818,48.54,73844.2,0.0,0.71333,0.0001,24.2687]
[1776637326825,48.54,73850.98,0.0,0.714,0.0001,24.24409]
[1776637327831,48.54,73859.34,0.0,0.71482,0.0001,24.21365]
[1776637329549,48.54,73848.57,0.0,0.71376,0.0001,24.25279]
[1776637329846,48.54,73848.57,0.0,0.71376,0.0001,24.25275]
[1776637333874,48.54,73856.91,0.0,0.71458,0.0001,24.22233]
[1776637339622,48.54,73863.08,0.0,0.71519,0.0001,24.1998]
[1776637341932,48.54,73857.92,0.0,0.71468,0.0001,24.21862]
[1776637343968,48.54,73845.51,0.0,0.71347,0.0001,24.26362]
[1776637344950,48.54,73827.74,0.0,0.71172,0.0001,24.32766]
[1776637345957,48.54,73819.73,0.0,0.71093,0.0001,24.35629]
[1776637346964,48.54,73806.18,0.0,0.70959,0.0001,24.40457]
[1776637349693,48.54,73825.65,0.0,0.71153,0.0001,24.33451]
[1776637349986,48.54,73825.65,0.0,0.71153,0.0001,24.3344]
[1776637350992,48.53,73831.42,0.0,0.7121,0.0001,24.31355]
[1776637354013,48.53,73836.6,0.0,0.71264,0.0001,24.29145]
[1776637356027,48.53,73844.75,0.0,0.71344,0.0001,24.26187]
[1776637359762,48.53,73861.74,0.0,0.71511,0.0001,24.20003]
[1776637360055,48.53,73861.74,0.0,0.71511,0.0001,24.20005]
[1776637361066,48.53,73867.59,0.0,0.71568,0.0001,24.17873]
[1776637366098,48.53,73870.2,0.0,0.71593,0.0001,24.16942]
[1776637371146,48.54,73870.15,0.0,0.71592,0.0001,24.16982]
[1776637372139,48.54,73864.24,0.0,0.71534,0.0001,24.19143]
[1776637373146,48.54,73856.4,0.0,0.71458,0.0001,24.22]
[1776637374154,48.54,73847.33,0.0,0.71369,0.0001,24.25291]
[1776637376167,48.53,73835.0,0.0,0.71247,0.0001,24.29745]
[1776637377174,48.53,73836.35,0.0,0.71263,0.0001,24.29172]
[1776637382216,48.52,73821.33,0.0,0.71118,0.0001,24.34461]
[1776637383218,48.51,73831.82,0.0,0.71224,0.0001,24.30565]
[1776637384225,48.51,73839.39,0.0,0.71299,0.0001,24.27822]
[1776637385232,48.51,73841.02,0.0,0.71315,0.0001,24.27227]
[1776637388255,48.51,73847.17,0.0,0.71376,0.0001,24.24981]
[1776637390280,48.51,73796.77,0.0,0.70878,0.0001,24.43086]
[1776637391277,48.51,73792.46,0.0,0.70836,0.0001,24.44598]
[1776637392283,48.51,73781.62,0.0,0.70729,0.0001,24.48417]
[1776637393290,48.49,73779.02,0.0,0.70709,0.0001,24.49095]
[1776637397318,48.43,73786.91,0.0,0.70807,0.0001,24.45547]
[1776637398324,48.43,73793.03,0.0,0.70868,0.0001,24.43349]
[1776637399332,48.43,73784.46,0.0,0.70783,0.0001,24.46376]
[1776637400342,48.43,73783.24,0.0,0.70772,0.0001,24.46788]
[1776637401346,48.43,73774.63,0.0,0.70687,0.0001,24.49814]
[1776637402354,48.43,73770.27,0.0,0.70644,0.0001,24.51329]
[1776637403361,48.43,73763.14,0.0,0.70573,0.0001,24.5382]
[1776637405374,48.42,73775.37,0.0,0.70696,0.0001,24.49459]
[1776637406383,48.42,73770.59,0.0,0.70649,0.0001,24.51129]
[1776637411416,48.41,73767.61,0.0,0.70624,0.0001,24.51762]
[1776637416450,48.41,73768.84,0.0,0.70639,0.0001,24.51227]
[1776637417458,48.4,73758.17,0.0,0.70532,0.0001,24.54964]
[1776637418470,48.4,73759.85,0.0,0.7055,0.0001,24.54351]
[1776637423505,48.39,73755.86,0.0,0.70513,0.0001,24.55644]
[1776637428537,48.39,73776.24,0.0,0.70717,0.0001,24.48421]
[1776637429544,48.39,73779.13,0.0,0.70746,0.0001,24.47396]
[1776637431562,48.39,73764.84,0.0,0.70604,0.0001,24.52449]
[1776637432569,48.39,73771.44,0.0,0.7067,0.0001,24.50109]
[1776637433577,48.39,73783.01,0.0,0.70785,0.0001,24.46002]
[1776637434585,48.39,73783.0,0.0,0.70785,0.0001,24.46002]
[1776637435589,48.39,73790.98,0.0,0.70865,0.0001,24.43158]
[1776637436600,48.39,73798.7,0.0,0.70942,0.0001,24.40385]
[1776637437604,48.39,73794.97,0.0,0.70906,0.0001,24.41704]
[1776637440631,48.38,73750.86,0.0,0.70466,0.0001,24.57261]
[1776637441643,48.38,73751.91,0.0,0.70477,0.0001,24.56884]
[1776637444658,48.38,73761.23,0.0,0.70571,0.0001,24.53584]
[1776637445665,48.38,73766.29,0.0,0.70622,0.0001,24.51794]
[1776637446739,48.38,73777.2,0.0,0.70731,0.0001,24.47931]
[1776637447707,48.38,73790.53,0.0,0.70864,0.0001,24.43191]
[1776637448710,48.38,73796.75,0.0,0.70926,0.0001,24.40953]
[1776637450731,48.38,73811.62,0.0,0.71075,0.0001,24.35591]
[1776637451767,48.38,73821.43,0.0,0.71172,0.0001,24.32045]
[1776637452755,48.38,73834.38,0.0,0.713,0.0001,24.27349]
[1776637453753,48.38,73829.59,0.0,0.71253,0.0001,24.29083]
[1776637455761,48.38,73809.27,0.0,0.71052,0.0001,24.36403]
[1776637456769,48.37,73808.26,0.0,0.71042,0.0001,24.36755]
[1776637460796,48.37,73822.78,0.0,0.71187,0.0001,24.31488]
[1776637461803,48.37,73825.79,0.0,0.71218,0.0001,24.30382]
[1776637466838,48.37,73828.78,0.0,0.71248,0.0001,24.29265]
[1776637471874,48.37,73829.09,0.0,0.71253,0.0001,24.28815]
[1776637472887,48.37,73838.58,0.0,0.71347,0.0001,24.25365]
[1776637473887,48.37,73849.75,0.0,0.71457,0.0001,24.21297]
[1776637475901,48.37,73857.12,0.0,0.7153,0.0001,24.18597]
[1776637478924,48.36,73869.79,0.0,0.71656,0.0001,24.13901]
[1776637480632,48.36,73875.98,0.0,0.71717,0.0001,24.11594]
[1776637485973,48.36,73875.59,0.0,0.71715,0.0001,24.11671]
[1776637491017,48.36,73875.05,0.0,0.7171,0.0001,24.11857]
[1776637496045,48.36,73878.31,0.0,0.71742,0.0001,24.10639]
[1776637499078,48.36,73884.42,0.0,0.71802,0.0001,24.08373]
[1776637500779,48.35,73907.99,0.0,0.72033,0.0001,23.99573]
[1776637502090,48.35,73912.35,0.0,0.72076,0.0001,23.97918]
[1776637505132,48.35,73906.94,0.0,0.72025,0.0001,23.99874]
[1776637507147,48.34,73900.15,0.0,0.71961,0.0001,24.02334]
[1776637509162,48.34,73889.74,0.0,0.7186,0.0001,24.06181]
[1776637510850,48.34,73882.88,0.0,0.71793,0.0001,24.08689]
[1776637512184,48.34,73881.09,0.0,0.71777,0.0001,24.09311]
[1776637515207,48.33,73888.29,0.0,0.71848,0.0001,24.06598]
[1776637516214,48.33,73896.96,0.0,0.71934,0.0001,24.03317]
[1776637518230,48.33,73891.3,0.0,0.7188,0.0001,24.05367]
[1776637523264,48.32,73886.77,0.0,0.71839,0.0001,24.06938]
[1776637528300,48.31,73890.49,0.0,0.71877,0.0001,24.05464]
[1776637533336,48.31,73891.15,0.0,0.71888,0.0001,24.04816]
[1776637536357,48.3,73900.27,0.0,0.71979,0.0001,24.01351]
[1776637541397,48.3,73901.02,0.0,0.71989,0.0001,24.00957]
[1776637543407,48.29,73887.03,0.0,0.71853,0.0001,24.06131]
[1776637544413,48.29,73892.71,0.0,0.71909,0.0001,24.04004]
[1776637548441,48.29,73876.57,0.0,0.71752,0.0001,24.09943]
[1776637549448,48.29,73877.25,0.0,0.71759,0.0001,24.09671]
[1776637554483,48.28,73881.53,0.0,0.71803,0.0001,24.07984]
[1776637559521,48.28,73875.66,0.0,0.71748,0.0001,24.10071]
[1776637561535,48.27,73859.24,0.0,0.71587,0.0001,24.16122]
[1776637562542,48.27,73845.11,0.0,0.71447,0.0001,24.21316]
[1776637563549,48.28,73842.29,0.0,0.71419,0.0001,24.2235]
[1776637566572,48.28,73834.46,0.0,0.71341,0.0001,24.25215]
[1776637568593,48.28,73822.82,0.0,0.71226,0.0001,24.29446]
[1776637569600,48.28,73818.21,0.0,0.7118,0.0001,24.31113]
[1776637573622,48.27,73815.7,0.0,0.71156,0.0001,24.31999]
[1776637577653,48.27,73825.63,0.0,0.71255,0.0001,24.28371]
[1776637578658,48.27,73829.49,0.0,0.71294,0.0001,24.26964]
[1776637579667,48.27,73840.12,0.0,0.71399,0.0001,24.23087]
[1776637580673,48.27,73842.9,0.0,0.71426,0.0001,24.22072]
[1776637584704,48.27,73802.06,0.0,0.71021,0.0001,24.36893]
[1776637585713,48.27,73801.68,0.0,0.71018,0.0001,24.37018]
[1776637586719,48.27,73806.95,0.0,0.7107,0.0001,24.35109]
[1776637589741,48.27,73824.34,0.0,0.71244,0.0001,24.28789]
[1776637590747,48.27,73824.49,0.0,0.71245,0.0001,24.28731]
[1776637593769,48.27,73829.86,0.0,0.71301,0.0001,24.26453]
[1776637598808,48.27,73833.09,0.0,0.71333,0.0001,24.25277]
[1776637601826,48.27,73839.57,0.0,0.71397,0.0001,24.2291]
[1776637603840,48.27,73847.82,0.0,0.71478,0.0001,24.19883]
[1776637604847,48.27,73854.17,0.0,0.71541,0.0001,24.17552]
[1776637606862,48.27,73859.03,0.0,0.71589,0.0001,24.15768]
[1776637609883,48.27,73864.11,0.0,0.71639,0.0001,24.13909]
[1776637610891,48.27,73877.18,0.0,0.71767,0.0001,24.09081]
[1776637611900,48.27,73878.96,0.0,0.71784,0.0001,24.08431]
[1776637612905,48.27,73873.61,0.0,0.71732,0.0001,24.10424]
[1776637614919,48.27,73873.04,0.0,0.71726,0.0001,24.1065]
[1776637615926,48.27,73879.45,0.0,0.71788,0.0001,24.08282]
[1776637616933,48.27,73885.81,0.0,0.71851,0.0001,24.0593]
[1776637618947,48.27,73877.89,0.0,0.71772,0.0001,24.08893]
[1776637619953,48.27,73875.51,0.0,0.71749,0.0001,24.09784]
[1776637622976,48.27,73884.19,0.0,0.71833,0.0001,24.06585]
[1776637623981,48.28,73887.23,0.0,0.71863,0.0001,24.05465]
[1776637628016,48.27,73894.21,0.0,0.71934,0.0001,24.0276]
[1776637630030,48.27,73884.7,0.0,0.71842,0.0001,24.06258]
[1776637632046,48.26,73880.19,0.0,0.71799,0.0001,24.07875]
[1776637634059,48.26,73886.41,0.0,0.71861,0.0001,24.05516]
[1776637636075,48.26,73891.51,0.0,0.71912,0.0001,24.03574]
[1776637641128,48.25,73891.4,0.0,0.71914,0.0001,24.03491]
[1776637643123,48.25,73880.36,0.0,0.71807,0.0001,24.07558]
[1776637644133,48.24,73880.05,0.0,0.71804,0.0001,24.07654]
[1776637649164,48.24,73887.47,0.0,0.71879,0.0001,24.04801]
[1776637653194,48.23,73890.74,0.0,0.71915,0.0001,24.03182]
[1776637658230,48.23,73888.68,0.0,0.71897,0.0001,24.03854]
[1776637660246,48.22,73898.59,0.0,0.71995,0.0001,24.00113]
[1776637661939,48.22,73899.69,0.0,0.72007,0.0001,23.99655]
[1776637666286,48.22,73911.46,0.0,0.72124,0.0001,23.95146]
[1776637668299,48.21,73914.07,0.0,0.72151,0.0001,23.94108]
[1776637673334,48.21,73912.95,0.0,0.72142,0.0001,23.94439]
[1776637678369,48.2,73933.45,0.0,0.72344,0.0001,23.86612]
[1776637682090,48.2,73941.05,0.0,0.72419,0.0001,23.837]
[1776637685422,48.2,73956.94,0.0,0.72573,0.0001,23.77617]
[1776637688442,48.2,73970.11,0.0,0.72701,0.0001,23.7257]
[1776637693478,48.2,73972.4,0.0,0.72722,0.0001,23.71708]
[1776637695492,48.2,73966.17,0.0,0.72662,0.0001,23.74105]
[1776637698531,48.2,73973.36,0.0,0.72732,0.0001,23.71345]
[1776637699540,48.2,73982.36,0.0,0.72818,0.0001,23.67883]
[1776637700551,48.2,73991.81,0.0,0.7291,0.0001,23.64206]
[1776637705581,48.2,73994.55,0.0,0.72936,0.0001,23.63145]
[1776637710616,48.2,73992.14,0.0,0.72914,0.0001,23.64019]
[1776637715662,48.19,73991.61,0.0,0.72912,0.0001,23.63843]
[1776637716666,48.19,73998.45,0.0,0.72979,0.0001,23.61179]
[1776637718676,48.19,74008.21,0.0,0.73073,0.0001,23.57341]
[1776637723708,48.18,74006.92,0.0,0.73065,0.0001,23.57684]
[1776637724715,48.18,74001.68,0.0,0.73015,0.0001,23.59706]
[1776637728744,48.18,73983.32,0.0,0.72839,0.0001,23.66777]
[1776637729749,48.18,73986.01,0.0,0.72865,0.0001,23.65749]
[1776637734789,48.18,73984.26,0.0,0.72846,0.0001,23.66492]
[1776637736807,48.18,73977.19,0.0,0.72777,0.0001,23.69246]
[1776637737811,48.18,73970.36,0.0,0.72711,0.0001,23.71887]
[1776637738820,48.18,73957.62,0.0,0.72588,0.0001,23.76784]
[1776637739829,48.18,73952.53,0.0,0.72538,0.0001,23.78733]
[1776637743852,48.18,73957.66,0.0,0.72588,0.0001,23.76771]
[1776637745866,48.18,73974.39,0.0,0.7275,0.0001,23.70349]
[1776637746874,48.18,73970.64,0.0,0.72713,0.0001,23.718]
[1776637751912,48.19,73977.28,0.0,0.72777,0.0001,23.69275]
[1776637754929,48.19,73970.75,0.0,0.72713,0.0001,23.71815]
[1776637755937,48.19,73970.79,0.0,0.72713,0.0001,23.71805]
[1776637760970,48.19,73973.24,0.0,0.72736,0.0001,23.70887]
[1776637766006,48.19,73976.98,0.0,0.72772,0.0001,23.69452]
[1776637771049,48.19,73985.2,0.0,0.72853,0.0001,23.65964]
[1776637773060,48.19,73990.11,0.0,0.72901,0.0001,23.64064]
[1776637777089,48.19,73984.72,0.0,0.7285,0.0001,23.6611]
[1776637782125,48.19,73984.2,0.0,0.72844,0.0001,23.66341]
[1776637785144,48.19,73967.69,0.0,0.72684,0.0001,23.72722]
[1776637786157,48.19,73967.17,0.0,0.72679,0.0001,23.72926]
[1776637787159,48.19,73957.39,0.0,0.72584,0.0001,23.76681]
[1776637788167,48.19,73948.7,0.0,0.725,0.0001,23.80003]
[1776637789173,48.19,73946.6,0.0,0.7248,0.0001,23.80801]
[1776637794208,48.19,73945.52,0.0,0.7247,0.0001,23.81192]
[1776637797230,48.19,73939.24,0.0,0.72409,0.0001,23.83569]
[1776637802266,48.19,73930.68,0.0,0.72326,0.0001,23.86787]
[1776637803278,48.19,73923.05,0.0,0.72252,0.0001,23.89668]
[1776637804279,48.19,73912.93,0.0,0.72154,0.0001,23.93477]
[1776637805287,48.18,73907.61,0.0,0.72102,0.0001,23.95465]
[1776637810323,48.18,73913.07,0.0,0.72157,0.0001,23.93328]
[1776637815356,48.17,73908.92,0.0,0.72119,0.0001,23.94813]
[1776637819387,48.17,73920.89,0.0,0.72237,0.0001,23.90234]
[1776637820408,48.17,73919.08,0.0,0.7222,0.0001,23.90907]
[1776637825426,48.17,73924.11,0.0,0.7227,0.0001,23.88943]
[1776637827446,48.16,73927.84,0.0,0.72307,0.0001,23.8751]
[1776637830466,48.16,73938.01,0.0,0.72407,0.0001,23.83619]
[1776637833163,48.16,73932.75,0.0,0.72358,0.0001,23.85282]
[1776637834535,48.16,73933.43,0.0,0.72365,0.0001,23.85016]
[1776637836526,48.16,73921.57,0.0,0.7225,0.0001,23.89487]
[1776637841560,48.16,73925.36,0.0,0.72288,0.0001,23.87994]
[1776637843236,48.16,73916.99,0.0,0.72207,0.0001,23.91136]
[1776637848621,48.15,73918.79,0.0,0.72226,0.0001,23.90392]
[1776637851633,48.15,73924.05,0.0,0.72278,0.0001,23.88368]
[1776637854655,48.15,73930.73,0.0,0.72344,0.0001,23.85805]
[1776637858682,48.15,73925.0,0.0,0.72289,0.0001,23.87944]
[1776637863727,48.14,73938.86,0.0,0.72425,0.0001,23.82631]
[1776637868754,48.14,73934.89,0.0,0.72387,0.0001,23.8412]
[1776637871775,48.14,73946.33,0.0,0.72498,0.0001,23.7975]
[1776637876813,48.14,73950.57,0.0,0.72539,0.0001,23.78132]
[1776637881856,48.14,73958.29,0.0,0.72614,0.0001,23.75183]
[1776637882853,48.14,73961.85,0.0,0.72649,0.0001,23.73822]
[1776637887887,48.14,73962.74,0.0,0.72656,0.0001,23.73514]
[1776637890908,48.14,73968.36,0.0,0.7271,0.0001,23.71369]
[1776637892923,48.15,73973.88,0.0,0.72765,0.0001,23.68928]
[1776637897959,48.15,73978.37,0.0,0.72808,0.0001,23.67231]
[1776637902992,48.15,73978.34,0.0,0.72807,0.0001,23.67284]
[1776637908030,48.15,73979.7,0.0,0.72819,0.0001,23.66797]
[1776637909036,48.15,73987.39,0.0,0.72893,0.0001,23.63829]
[1776637911053,48.15,73989.89,0.0,0.72917,0.0001,23.62875]
[1776637912058,48.15,73999.79,0.0,0.73012,0.0001,23.59014]
[1776637913066,48.15,74001.03,0.0,0.73025,0.0001,23.58521]
[1776637918100,48.14,74000.22,0.0,0.7302,0.0001,23.58696]
[1776637921121,48.14,74006.32,0.0,0.73081,0.0001,23.56221]
[1776637922142,48.14,74010.36,0.0,0.7312,0.0001,23.54614]
[1776637923135,48.13,74027.86,0.0,0.73289,0.0001,23.47728]
[1776637924143,48.13,74015.26,0.0,0.73169,0.0001,23.52648]
[1776637925151,48.13,74014.1,0.0,0.73158,0.0001,23.53075]
[1776637929177,48.12,74023.38,0.0,0.7325,0.0001,23.49306]
[1776637931191,48.12,74028.49,0.0,0.733,0.0001,23.47255]
[1776637932198,48.12,74023.03,0.0,0.73248,0.0001,23.49376]
[1776637937233,48.11,74026.8,0.0,0.73287,0.0001,23.47779]
[1776637939248,48.11,74033.26,0.0,0.7335,0.0001,23.45196]
[1776637944283,48.11,74034.53,0.0,0.73364,0.0001,23.44596]
[1776637945295,48.1,74024.46,0.0,0.73268,0.0001,23.48535]
[1776637947305,48.1,74018.56,0.0,0.73213,0.0001,23.50801]
[1776637950324,48.1,74012.72,0.0,0.73159,0.0001,23.53008]
[1776637955360,48.09,74015.04,0.0,0.73186,0.0001,23.51637]
[1776637958381,48.08,74025.68,0.0,0.7329,0.0001,23.47382]
[1776637961409,48.08,74039.68,0.0,0.73425,0.0001,23.41794]
[1776637963422,48.08,74047.42,0.0,0.735,0.0001,23.38698]
[1776637968459,48.07,74052.11,0.0,0.73546,0.0001,23.36758]
[1776637973494,48.07,74052.04,0.0,0.73547,0.0001,23.36718]
[1776637976515,48.07,74044.52,0.0,0.73476,0.0001,23.39656]
[1776637978529,48.07,74050.41,0.0,0.73533,0.0001,23.37292]
[1776637980628,48.07,74057.59,0.0,0.73602,0.0001,23.34428]
[1776637981574,48.07,74074.2,0.0,0.7376,9e-05,23.27804]
[1776637982586,48.06,74092.02,0.0,0.73929,9e-05,23.20646]
[1776637984247,48.07,74099.56,0.0,0.74,9e-05,23.1762]
[1776637985602,48.07,74106.15,0.0,0.74062,9e-05,23.14977]
[1776637990637,48.07,74096.11,0.0,0.73966,9e-05,23.19064]
[1776637992652,48.07,74104.89,0.0,0.74049,9e-05,23.15539]
[1776637994317,48.07,74095.21,0.0,0.73957,9e-05,23.19445]
[1776637995672,48.07,74090.61,0.0,0.73914,9e-05,23.213]
[1776637998693,48.07,74083.52,0.0,0.73847,9e-05,23.24146]
[1776637999703,48.07,74076.33,0.0,0.73779,9e-05,23.27021]
[1776638004736,48.07,74075.33,0.0,0.7377,9e-05,23.27399]
[1776638007758,48.07,74082.57,0.0,0.73839,9e-05,23.24487]
[1776638008763,48.07,74088.58,0.0,0.73895,9e-05,23.22077]
[1776638010780,48.07,74072.33,0.0,0.73741,9e-05,23.28581]
[1776638015812,48.07,74067.56,0.0,0.73699,0.0001,23.30122]
[1776638017834,48.06,74062.1,0.0,0.73647,0.0001,23.32292]
[1776638018853,48.06,74046.01,0.0,0.73494,0.0001,23.3866]
[1776638020903,48.06,74015.32,0.0,0.732,0.0001,23.50763]
[1776638021962,48.06,74008.03,0.0,0.7313,0.0001,23.5362]
[1776638024563,48.06,74014.39,0.0,0.73194,0.0001,23.5103]
[1776638025913,48.05,73992.99,0.0,0.72989,0.0001,23.59336]
[1776638026922,48.05,73984.11,0.0,0.72904,0.0001,23.62753]
[1776638031956,48.04,73985.31,0.0,0.7292,0.0001,23.62094]
[1776638034633,48.04,73994.21,0.0,0.73008,0.0001,23.58554]
[1776638035986,48.03,73998.23,0.0,0.73048,0.0001,23.56916]
[1776638041023,48.02,74008.3,0.0,0.73149,0.0001,23.52812]
[1776638043040,48.02,73996.91,0.0,0.73041,0.0001,23.57208]
[1776638048072,48.01,74005.58,0.0,0.73128,0.0001,23.53662]
[1776638053107,48.0,74007.1,0.0,0.73145,0.0001,23.52928]
[1776638057135,48.0,74012.85,0.0,0.73203,0.0001,23.50567]
[1776638059149,47.99,74004.4,0.0,0.73123,0.0001,23.53833]
[1776638062170,47.99,74013.59,0.0,0.73213,0.0001,23.50148]
[1776638063185,47.99,74010.75,0.0,0.73186,0.0001,23.51242]
[1776638064185,47.99,74001.88,0.0,0.73101,0.0001,23.54698]
[1776638065193,47.98,73998.07,0.0,0.73065,0.0001,23.56163]
[1776638068212,47.98,74012.45,0.0,0.73206,0.0001,23.50438]
[1776638069222,47.98,74023.09,0.0,0.73309,0.0001,23.46224]
[1776638070227,47.97,74024.07,0.0,0.73322,0.0001,23.45653]
[1776638072242,47.97,74030.74,0.0,0.73389,0.0001,23.42653]
[1776638076269,47.95,74033.68,0.0,0.73425,0.0001,23.41149]
[1776638081304,47.94,74032.42,0.0,0.73414,0.0001,23.41579]
[1776638086342,47.94,74030.91,0.0,0.73401,0.0001,23.42104]
[1776638089361,47.94,74035.95,0.0,0.73451,0.0001,23.4006]
[1776638094397,47.93,74035.27,0.0,0.73446,0.0001,23.40262]
[1776638099432,47.93,74032.89,0.0,0.73424,0.0001,23.41139]
[1776638104467,47.92,74035.14,0.0,0.73447,0.0001,23.4018]
[1776638108495,47.92,74027.57,0.0,0.73376,0.0001,23.4313]
[1776638111517,47.92,74036.66,0.0,0.73464,0.0001,23.39479]
[1776638118567,47.91,74038.18,0.0,0.73481,0.0001,23.38784]
[1776638123603,47.91,74038.76,0.0,0.73488,0.0001,23.3849]
[1776638128647,47.91,74040.95,0.0,0.7351,0.0001,23.37557]
[1776638130654,47.91,74046.15,0.0,0.7356,0.0001,23.35463]
[1776638134683,47.9,74063.46,0.0,0.7373,0.0001,23.28101]
[1776638135691,47.9,74062.88,0.0,0.73725,0.0001,23.2833]
[1776638140727,47.9,74060.91,0.0,0.73706,0.0001,23.29096]
[1776638141734,47.9,74073.4,0.0,0.73826,0.0001,23.24078]
[1776638142740,47.9,74073.26,0.0,0.73824,0.0001,23.24134]
[1776638147775,47.9,74072.76,0.0,0.7382,0.0001,23.24328]
[1776638152810,47.9,74073.26,0.0,0.73825,0.0001,23.24119]
[1776638157844,47.9,74073.74,0.0,0.73829,0.0001,23.23915]
[1776638161874,47.9,74081.91,0.0,0.73907,0.0001,23.20619]
[1776638163894,47.9,74089.82,0.0,0.73982,9e-05,23.17426]
[1776638165556,47.89,74098.79,0.0,0.74069,9e-05,23.13728]
[1776638168929,47.89,74090.82,0.0,0.73995,9e-05,23.16886]
[1776638173971,47.88,74087.98,0.0,0.7397,9e-05,23.17908]
[1776638177994,47.87,74096.65,0.0,0.74056,9e-05,23.14242]
[1776638179001,47.87,74110.03,0.0,0.74184,9e-05,23.08754]
[1776638180014,47.87,74113.09,0.0,0.74214,9e-05,23.07461]
[1776638183028,47.86,74124.81,0.0,0.74327,9e-05,23.02544]
[1776638184035,47.86,74125.57,0.0,0.74335,9e-05,23.02193]
[1776638189070,47.85,74136.89,0.0,0.74446,9e-05,22.97361]
[1776638191084,47.84,74136.26,0.0,0.74444,9e-05,22.97187]
[1776638195775,47.84,74142.65,0.0,0.74507,9e-05,22.94431]
[1776638201154,47.83,74143.23,0.0,0.74516,9e-05,22.94011]
[1776638203168,47.82,74151.71,0.0,0.74597,9e-05,22.9046]
[1776638207196,47.82,74168.94,0.0,0.7476,9e-05,22.83258]
[1776638208228,47.82,74169.65,0.0,0.74767,9e-05,22.82944]
[1776638210230,47.82,74176.01,0.0,0.74827,9e-05,22.80286]
[1776638211235,47.82,74177.29,0.0,0.74839,9e-05,22.7972]
[1776638213260,47.82,74183.24,0.0,0.74896,9e-05,22.77204]
[1776638216286,47.81,74175.55,0.0,0.74825,9e-05,22.80369]
[1776638217288,47.81,74163.26,0.0,0.7471,9e-05,22.85448]
[1776638222324,47.81,74180.33,0.0,0.74871,9e-05,22.78275]
[1776638223330,47.81,74174.32,0.0,0.74816,9e-05,22.8076]
[1776638226351,47.8,74167.38,0.0,0.74752,9e-05,22.83595]
[1776638229377,47.8,74159.85,0.0,0.74683,9e-05,22.86658]
[1776638234408,47.8,74158.97,0.0,0.74676,9e-05,22.86922]
[1776638237431,47.79,74147.67,0.0,0.74572,9e-05,22.91525]
[1776638242466,47.79,74144.09,0.0,0.74541,9e-05,22.92878]
[1776638245487,47.76,74128.03,0.0,0.74401,9e-05,22.98935]
[1776638246493,47.76,74131.61,0.0,0.74436,9e-05,22.97432]
[1776638249517,47.75,74144.15,0.0,0.74556,9e-05,22.92174]
[1776638250537,47.75,74144.89,0.0,0.74563,9e-05,22.91844]
[1776638255559,47.74,74141.41,0.0,0.74535,9e-05,22.92827]
[1776638257574,47.73,74130.42,0.0,0.74437,9e-05,22.97088]
[1776638258582,47.72,74114.67,0.0,0.74295,9e-05,23.03275]
[1776638259587,47.71,74112.23,0.0,0.74272,9e-05,23.0424]
[1776638264623,47.71,74110.48,0.0,0.7426,9e-05,23.04778]
[1776638269656,47.7,74107.76,0.0,0.74238,9e-05,23.05707]
[1776638273684,47.69,74113.96,0.0,0.743,9e-05,23.03016]
[1776638274695,47.69,74118.45,0.0,0.74343,9e-05,23.01139]
[1776638275699,47.68,74111.42,0.0,0.74277,9e-05,23.03991]
[1776638276707,47.68,74106.39,0.0,0.7423,9e-05,23.06017]
[1776638278724,47.68,74087.66,0.0,0.74054,0.0001,23.13588]
[1776638279728,47.68,74081.12,0.0,0.73993,0.0001,23.16203]
[1776638281756,47.67,74082.4,0.0,0.74007,0.0001,23.15588]
[1776638283756,47.67,74095.31,0.0,0.74132,0.0001,23.10234]
[1776638284765,47.66,74102.21,0.0,0.74198,9e-05,23.07372]
[1776638286781,47.66,74107.68,0.0,0.74252,9e-05,23.05055]
[1776638289797,47.65,74099.52,0.0,0.74177,9e-05,23.08285]
[1776638293827,47.65,74106.19,0.0,0.74243,9e-05,23.054]
[1776638298862,47.64,74101.45,0.0,0.74202,9e-05,23.07163]
[1776638302892,47.63,74094.85,0.0,0.74143,0.0001,23.09716]
[1776638307926,47.62,74096.61,0.0,0.74163,0.0001,23.08809]
[1776638312960,47.61,74099.92,0.0,0.74201,0.0001,23.06943]
[1776638317994,47.6,74104.65,0.0,0.74249,9e-05,23.04839]
[1776638320043,47.6,74098.83,0.0,0.74195,0.0001,23.0716]
[1776638322024,47.59,74096.25,0.0,0.74172,0.0001,23.08146]
[1776638327059,47.58,74092.4,0.0,0.7414,0.0001,23.0954]
[1776638329084,47.58,74108.52,0.0,0.74295,9e-05,23.02852]
[1776638330096,47.58,74131.03,0.0,0.74508,9e-05,22.93536]
[1776638332105,47.58,74136.55,0.0,0.74561,9e-05,22.91209]
[1776638337145,47.57,74137.17,0.0,0.74569,9e-05,22.90852]
[1776638341174,47.57,74142.05,0.0,0.74617,9e-05,22.88754]
[1776638344199,47.56,74152.51,0.0,0.74716,9e-05,22.84352]
[1776638345200,47.56,74152.8,0.0,0.74719,9e-05,22.84219]
[1776638346850,47.56,74147.86,0.0,0.74674,9e-05,22.86247]
[1776638349230,47.56,74160.71,0.0,0.74795,9e-05,22.80865]
[1776638350236,47.56,74168.9,0.0,0.74872,9e-05,22.77434]
[1776638351245,47.56,74169.97,0.0,0.74882,9e-05,22.76982]
[1776638352250,47.56,74164.67,0.0,0.74832,9e-05,22.79196]
[1776638355271,47.56,74162.01,0.0,0.74808,9e-05,22.80288]
[1776638358292,47.56,74148.66,0.0,0.74683,9e-05,22.8583]
[1776638359298,47.56,74142.33,0.0,0.74624,9e-05,22.88449]
[1776638360306,47.56,74141.23,0.0,0.74614,9e-05,22.88873]
[1776638365341,47.55,74141.01,0.0,0.74614,9e-05,22.88882]
[1776638371383,47.55,74144.94,0.0,0.74654,9e-05,22.86828]
[1776638377063,47.54,74141.48,0.0,0.74623,9e-05,22.88192]
[1776638378446,47.54,74133.17,0.0,0.74545,9e-05,22.91625]
[1776638379442,47.54,74113.08,0.0,0.74356,9e-05,22.99884]
[1776638383470,47.53,74104.23,0.0,0.74275,0.0001,23.0341]
[1776638386491,47.53,74095.36,0.0,0.74193,0.0001,23.06951]
[1776638391526,47.52,74095.41,0.0,0.74197,0.0001,23.06754]
[1776638397212,47.51,74102.28,0.0,0.74266,0.0001,23.03759]
[1776638399611,47.51,74111.29,0.0,0.74353,9e-05,22.99956]
[1776638400616,47.5,74117.87,0.0,0.74416,9e-05,22.97214]
[1776638404647,47.5,74134.84,0.0,0.74579,9e-05,22.90084]
[1776638405651,47.5,74135.44,0.0,0.74585,9e-05,22.89817]
[1776638408672,47.5,74128.31,0.0,0.74519,9e-05,22.92727]
[1776638409678,47.49,74123.25,0.0,0.74471,9e-05,22.94804]
[1776638410687,47.49,74113.79,0.0,0.74382,9e-05,22.98694]
[1776638411694,47.49,74113.71,0.0,0.74382,9e-05,22.98701]
[1776638415723,47.49,74108.7,0.0,0.74337,0.0001,23.00664]
[1776638420759,47.48,74111.38,0.0,0.74365,9e-05,22.99421]
[1776638422774,47.48,74116.49,0.0,0.74415,9e-05,22.97257]
[1776638423783,47.48,74132.09,0.0,0.74563,9e-05,22.90767]
[1776638424790,47.47,74134.64,0.0,0.74587,9e-05,22.8969]
[1776638428817,47.47,74124.95,0.0,0.74497,9e-05,22.93651]
[1776638429827,47.47,74123.94,0.0,0.74488,9e-05,22.9405]
[1776638433851,47.47,74136.96,0.0,0.74615,9e-05,22.88228]
[1776638434858,47.47,74143.03,0.0,0.74672,9e-05,22.85686]
[1776638439894,47.46,74141.91,0.0,0.74663,9e-05,22.86095]
[1776638441909,47.46,74135.0,0.0,0.74598,9e-05,22.88948]
[1776638442921,47.46,74129.22,0.0,0.74544,9e-05,22.91336]
[1776638444930,47.46,74126.39,0.0,0.74518,9e-05,22.92474]
[1776638449966,47.45,74125.0,0.0,0.74507,9e-05,22.92961]
[1776638455000,47.45,74120.76,0.0,0.74468,9e-05,22.94632]
[1776638458021,47.45,74115.34,0.0,0.74418,9e-05,22.96823]
[1776638460035,47.44,74109.8,0.0,0.74366,0.0001,22.99073]
[1776638465070,47.44,74110.64,0.0,0.74377,0.0001,22.98617]
[1776638468091,47.44,74115.73,0.0,0.74426,9e-05,22.96448]
[1776638473126,47.43,74117.88,0.0,0.74449,9e-05,22.95466]
[1776638476147,47.43,74123.75,0.0,0.74505,9e-05,22.92982]
[1776638477155,47.43,74131.65,0.0,0.74581,9e-05,22.89683]
[1776638478166,47.43,74134.09,0.0,0.74604,9e-05,22.88656]
[1776638484204,47.42,74136.28,0.0,0.74626,9e-05,22.87678]
[1776638489239,47.42,74136.86,0.0,0.74633,9e-05,22.87382]
[1776638494274,47.42,74136.76,0.0,0.74635,9e-05,22.87036]
[1776638499310,47.42,74139.23,0.0,0.74659,9e-05,22.8595]
[1776638507366,47.41,74139.81,0.0,0.74667,9e-05,22.85619]
[1776638512407,47.41,74139.98,0.0,0.7467,9e-05,22.85488]
[1776638516428,47.41,74155.39,0.0,0.74816,9e-05,22.78995]
[1776638518065,47.41,74150.75,0.0,0.74772,9e-05,22.80929]
[1776638523477,47.4,74151.3,0.0,0.74779,9e-05,22.80652]
[1776638528514,47.4,74154.63,0.0,0.74811,9e-05,22.79223]
[1776638531533,47.4,74161.17,0.0,0.74873,9e-05,22.76462]
[1776638536569,47.4,74157.82,0.0,0.74842,9e-05,22.77844]
[1776638538206,47.4,74152.43,0.0,0.74791,9e-05,22.80097]
[1776638543617,47.4,74151.38,0.0,0.74782,9e-05,22.80486]
[1776638548276,47.39,74142.87,0.0,0.74703,9e-05,22.84016]
[1776638548652,47.39,74142.87,0.0,0.74703,9e-05,22.84005]
[1776638553688,47.39,74144.98,0.0,0.74726,9e-05,22.82741]
[1776638558723,47.39,74143.15,0.0,0.74709,9e-05,22.83459]
[1776638563759,47.39,74144.9,0.0,0.74727,9e-05,22.82684]
[1776638568794,47.38,74143.68,0.0,0.74716,9e-05,22.83154]
[1776638573829,47.38,74149.4,0.0,0.74771,9e-05,22.8072]
[1776638576863,47.38,74154.02,0.0,0.74815,9e-05,22.78769]
[1776638580888,47.38,74159.51,0.0,0.74867,9e-05,22.76458]
[1776638582908,47.38,74165.15,0.0,0.7492,9e-05,22.74084]
[1776638584918,47.38,74158.79,0.0,0.7486,9e-05,22.76763]
[1776638585925,47.38,74145.74,0.0,0.74737,9e-05,22.82233]
[1776638586935,47.38,74143.42,0.0,0.74715,9e-05,22.83196]
[1776638591968,47.38,74140.29,0.0,0.74687,9e-05,22.84452]
[1776638594988,47.38,74134.57,0.0,0.74633,9e-05,22.86806]
[1776638599017,47.37,74125.64,0.0,0.7455,9e-05,22.90473]
[1776638601035,47.37,74119.57,0.0,0.74493,9e-05,22.92961]
[1776638602042,47.37,74114.14,0.0,0.74442,0.0001,22.95195]
[1776638607077,47.37,74113.73,0.0,0.7444,0.0001,22.9526]
[1776638610098,47.36,74126.13,0.0,0.74559,9e-05,22.90044]
[1776638611105,47.36,74125.36,0.0,0.74554,9e-05,22.90019]
[1776638614126,47.36,74134.37,0.0,0.74641,9e-05,22.86217]
[1776638615133,47.36,74137.86,0.0,0.74674,9e-05,22.84749]
[1776638620172,47.36,74134.62,0.0,0.74644,9e-05,22.86055]
[1776638621175,47.36,74128.11,0.0,0.74583,9e-05,22.88761]
[1776638623196,47.36,74126.51,0.0,0.74568,9e-05,22.894]
[1776638626213,47.35,74119.37,0.0,0.74501,9e-05,22.9233]
[1776638628227,47.35,74114.27,0.0,0.74454,0.0001,22.94416]
[1776638633260,47.35,74118.36,0.0,0.74494,0.0001,22.9263]
[1776638636281,47.34,74113.26,0.0,0.74447,0.0001,22.94704]
[1776638640310,47.34,74126.27,0.0,0.74572,9e-05,22.89227]
[1776638641316,47.34,74119.76,0.0,0.7451,9e-05,22.91928]
[1776638643331,47.34,74117.96,0.0,0.74494,0.0001,22.92648]
[1776638648366,47.34,74125.09,0.0,0.74563,9e-05,22.89611]
[1776638653401,47.33,74128.72,0.0,0.74598,9e-05,22.88048]
[1776638658438,47.33,74128.51,0.0,0.74597,9e-05,22.88086]
[1776638659444,47.33,74145.96,0.0,0.74763,9e-05,22.80776]
[1776638660451,47.33,74147.08,0.0,0.74773,9e-05,22.80303]
[1776638665485,47.33,74143.66,0.0,0.74741,9e-05,22.81726]
[1776638668507,47.33,74136.36,0.0,0.74673,9e-05,22.84768]
[1776638673543,47.33,74135.21,0.0,0.74664,9e-05,22.84885]
[1776638674550,47.33,74127.62,0.0,0.74593,9e-05,22.88049]
[1776638675555,47.33,74124.42,0.0,0.74562,9e-05,22.89373]
[1776638680593,47.32,74127.13,0.0,0.74589,9e-05,22.88187]
[1776638685626,47.32,74130.54,0.0,0.74623,9e-05,22.86713]
[1776638690661,47.32,74139.85,0.0,0.74712,9e-05,22.82769]
[1776638691668,47.32,74139.86,0.0,0.74712,9e-05,22.82758]
[1776638696703,47.32,74143.11,0.0,0.74744,9e-05,22.81368]
[1776638701740,47.32,74144.11,0.0,0.74754,9e-05,22.80922]
[1776638702747,47.31,74162.05,0.0,0.74923,9e-05,22.73375]
[1776638703755,47.32,74163.01,0.0,0.74932,9e-05,22.72974]
[1776638709417,47.32,74154.29,0.0,0.74849,9e-05,22.7666]
[1776638713828,47.32,74159.46,0.0,0.74898,9e-05,22.74478]
[1776638719487,47.32,74164.3,0.0,0.74944,9e-05,22.72443]
[1776638723907,47.32,74159.17,0.0,0.74895,9e-05,22.74612]
[1776638729557,47.32,74135.47,0.0,0.74672,9e-05,22.84545]
[1776638730962,47.31,74126.67,0.0,0.74589,9e-05,22.88211]
[1776638731964,47.31,74126.54,0.0,0.7459,9e-05,22.8792]
[1776638734985,47.31,74133.58,0.0,0.74657,9e-05,22.84938]
[1776638735992,47.31,74142.1,0.0,0.74738,9e-05,22.8136]
[1776638736999,47.31,74142.44,0.0,0.74742,9e-05,22.8121]
[1776638739632,47.31,74133.35,0.0,0.74656,9e-05,22.84992]
[1776638745058,47.31,74136.12,0.0,0.74683,9e-05,22.83787]
[1776638750096,47.31,74134.63,0.0,0.7467,9e-05,22.84371]
[1776638754124,47.3,74117.19,0.0,0.74506,0.0001,22.91598]
[1776638759159,47.3,74115.91,0.0,0.74495,0.0001,22.92047]
[1776638764194,47.29,74118.08,0.0,0.74518,0.0001,22.9106]
[1776638769229,47.29,74120.53,0.0,0.74542,0.0001,22.89965]
[1776638774266,47.29,74118.4,0.0,0.74524,0.0001,22.90782]
[1776638779299,47.28,74118.05,0.0,0.74522,0.0001,22.90859]
[1776638784334,47.28,74118.29,0.0,0.74526,0.0001,22.90688]
[1776638786349,47.28,74111.34,0.0,0.7446,0.0001,22.93553]
[1776638787355,47.28,74111.27,0.0,0.7446,0.0001,22.93564]
[1776638790379,47.27,74095.67,0.0,0.74312,0.0001,22.99986]
[1776638791383,47.27,74085.44,0.0,0.74217,0.0001,23.03863]
[1776638792393,47.27,74086.18,0.0,0.74225,0.0001,23.03527]
[1776638797425,47.26,74082.94,0.0,0.74197,0.0001,23.04715]
[1776638800446,47.26,74089.6,0.0,0.74262,0.0001,23.01874]
[1776638805481,47.25,74085.4,0.0,0.74225,0.0001,23.0347]
[1776638810516,47.24,74081.08,0.0,0.74187,0.0001,23.051]
[1776638815551,47.24,74077.43,0.0,0.74156,0.0001,23.06449]
[1776638820586,47.23,74081.71,0.0,0.742,0.0001,23.0452]
[1776638823607,47.22,74088.95,0.0,0.74271,0.0001,23.01438]
[1776638826629,47.22,74100.75,0.0,0.74386,0.0001,22.96462]
[1776638827639,47.22,74103.07,0.0,0.74409,0.0001,22.95476]
[1776638830656,47.21,74107.49,0.0,0.74452,0.0001,22.93577]
[1776638832670,47.21,74101.8,0.0,0.74398,0.0001,22.95907]
[1776638837705,47.21,74102.81,0.0,0.7441,0.0001,22.95382]
[1776638842740,47.2,74102.48,0.0,0.74409,0.0001,22.95423]
[1776638845761,47.2,74096.82,0.0,0.74356,0.0001,22.97718]
[1776638850796,47.19,74096.96,0.0,0.7436,0.0001,22.97558]
[1776638855832,47.19,74101.0,0.0,0.74403,0.0001,22.95458]
[1776638858854,47.19,74085.11,0.0,0.74251,0.0001,23.02006]
[1776638860518,47.18,74079.99,0.0,0.74203,0.0001,23.04075]
[1776638866909,47.18,74083.57,0.0,0.74241,0.0001,23.02432]
[1776638871943,47.17,74086.09,0.0,0.74268,0.0001,23.01257]
[1776638873957,47.17,74074.68,0.0,0.7416,0.0001,23.05928]
[1776638874965,47.16,74071.24,0.0,0.74127,0.0001,23.07318]
[1776638880658,47.15,74074.89,0.0,0.74167,0.0001,23.05621]
[1776638886044,47.15,74078.04,0.0,0.742,0.0001,23.04167]
[1776638891079,47.14,74079.94,0.0,0.74222,0.0001,23.03235]
[1776638894101,47.13,74096.87,0.0,0.74386,0.0001,22.96116]
[1776638895107,47.13,74099.8,0.0,0.74414,0.0001,22.94874]
[1776638896114,47.13,74106.71,0.0,0.74481,0.0001,22.9197]
[1776638900805,47.13,74108.74,0.0,0.74502,0.0001,22.91038]
[1776638905176,47.12,74101.74,0.0,0.74436,0.0001,22.93891]
[1776638908198,47.12,74113.57,0.0,0.74551,0.0001,22.8889]
[1776638909206,47.12,74116.22,0.0,0.74576,0.0001,22.87767]
[1776638914245,47.12,74114.97,0.0,0.74568,0.0001,22.87896]
[1776638917266,47.12,74107.6,0.0,0.74498,0.0001,22.90938]
[1776638922301,47.11,74106.9,0.0,0.74494,0.0001,22.91127]
[1776638924316,47.11,74098.93,0.0,0.74418,0.0001,22.94416]
[1776638925323,47.11,74091.4,0.0,0.74347,0.0001,22.97529]
[1776638928346,47.1,74077.8,0.0,0.74218,0.0001,23.03099]
[1776638930359,47.1,74071.62,0.0,0.7416,0.0001,23.05598]
[1776638934392,47.09,74050.65,0.0,0.7396,0.0001,23.14149]
[1776638939429,47.09,74047.99,0.0,0.73935,0.0001,23.152]
[1776638941446,47.09,74056.97,0.0,0.74022,0.0001,23.11493]
[1776638943472,47.09,74064.75,0.0,0.74098,0.0001,23.08246]
[1776638945471,47.09,74069.61,0.0,0.74146,0.0001,23.06176]
[1776638948496,47.08,74074.78,0.0,0.74198,0.0001,23.03951]
[1776638950512,47.08,74068.88,0.0,0.74142,0.0001,23.06343]
[1776638952524,47.08,74054.35,0.0,0.74003,0.0001,23.12287]
[1776638954537,47.07,74053.55,0.0,0.73997,0.0001,23.1255]
[1776638957588,47.07,74032.84,0.0,0.73798,0.0001,23.2098]
[1776638961616,47.07,74039.76,0.0,0.73866,0.0001,23.18105]
[1776638964632,47.06,74046.0,0.0,0.73928,0.0001,23.1546]
[1776638967658,47.06,74040.35,0.0,0.73875,0.0001,23.17674]
[1776638972691,47.05,74046.26,0.0,0.73939,0.0001,23.14736]
[1776638977727,47.04,74046.89,0.0,0.73948,0.0001,23.14311]
[1776638981758,47.03,74054.54,0.0,0.74025,0.0001,23.11035]
[1776638986794,47.02,74055.63,0.0,0.74039,0.0001,23.10444]
[1776638991832,47.02,74059.89,0.0,0.74083,0.0001,23.08551]
[1776638993844,47.01,74050.41,0.0,0.73992,0.0001,23.12418]
[1776638994851,47.01,74044.14,0.0,0.73932,0.0001,23.14973]
[1776638999886,47.01,74039.51,0.0,0.73891,0.0001,23.16723]
[1776639001901,47.0,74048.01,0.0,0.73974,0.0001,23.13158]
[1776639002911,47.0,74056.11,0.0,0.74053,0.0001,23.09785]
[1776639003929,47.0,74058.5,0.0,0.74077,0.0001,23.08772]
[1776639004927,47.0,74065.39,0.0,0.74144,0.0001,23.05895]
[1776639005933,47.0,74078.65,0.0,0.74272,0.0001,23.00365]
[1776639006939,47.0,74080.51,0.0,0.74291,0.0001,22.99575]
[1776639011979,46.99,74082.5,0.0,0.74311,0.0001,22.98674]
[1776639017011,46.99,74080.89,0.0,0.74297,0.0001,22.99264]
[1776639021659,46.98,74090.8,0.0,0.74395,0.0001,22.95044]
[1776639024063,46.98,74103.9,0.0,0.74521,0.0001,22.89529]
[1776639026077,46.98,74105.7,0.0,0.74539,0.0001,22.88746]
[1776639031729,46.98,74095.35,0.0,0.74442,0.0001,22.92712]
[1776639032119,46.98,74095.35,0.0,0.74443,0.0001,22.92698]
[1776639035141,46.98,74084.25,0.0,0.74337,0.0001,22.97307]
[1776639036149,46.97,74074.76,0.0,0.74246,0.0001,23.0122]
[1776639040176,46.97,74083.45,0.0,0.74332,0.0001,22.97512]
[1776639041798,46.97,74088.61,0.0,0.74382,0.0001,22.95341]
[1776639048231,46.96,74083.75,0.0,0.74338,0.0001,22.97245]
[1776639052259,46.96,74083.27,0.0,0.74335,0.0001,22.97364]
[1776639053270,46.96,74091.96,0.0,0.74419,0.0001,22.93714]
[1776639054273,46.96,74099.9,0.0,0.74495,0.0001,22.90373]
[1776639059308,46.95,74102.28,0.0,0.74519,0.0001,22.89313]
[1776639064344,46.95,74107.69,0.0,0.74572,0.0001,22.86982]
[1776639070392,46.95,74107.34,0.0,0.7457,0.0001,22.8707]
[1776639072029,46.95,74101.84,0.0,0.74518,0.0001,22.89368]
[1776639077439,46.94,74098.52,0.0,0.74487,0.0001,22.90692]
[1776639082473,46.94,74098.18,0.0,0.74486,0.0001,22.90774]
[1776639087509,46.94,74097.74,0.0,0.74483,0.0001,22.909]
[1776639092543,46.93,74094.3,0.0,0.74453,0.0001,22.91953]
[1776639096571,46.93,74105.73,0.0,0.74563,0.0001,22.87112]
[1776639099592,46.93,74111.29,0.0,0.74617,0.0001,22.84755]
[1776639104627,46.93,74113.88,0.0,0.74642,0.0001,22.83651]
[1776639106642,46.93,74123.95,0.0,0.74738,0.0001,22.79399]
[1776639109676,46.93,74129.4,0.0,0.7479,0.0001,22.77106]
[1776639110683,46.93,74137.77,0.0,0.74869,0.0001,22.73566]
[1776639112699,46.93,74144.2,0.0,0.7493,0.0001,22.70857]
[1776639117734,46.94,74148.87,0.0,0.74973,9e-05,22.68924]
[1776639118741,46.94,74161.91,0.0,0.75097,9e-05,22.63372]
[1776639119752,46.94,74168.32,0.0,0.75157,9e-05,22.60643]
[1776639121764,46.94,74178.46,0.0,0.75252,9e-05,22.56329]
[1776639123776,46.94,74166.0,0.0,0.75134,9e-05,22.61671]
[1776639128812,46.94,74169.37,0.0,0.75166,9e-05,22.60267]
[1776639133846,46.95,74168.47,0.0,0.75155,9e-05,22.6075]
[1776639136868,46.95,74174.27,0.0,0.7521,9e-05,22.58279]
[1776639141946,46.95,74173.8,0.0,0.75205,9e-05,22.58508]
[1776639145976,46.95,74168.12,0.0,0.75151,9e-05,22.60953]
[1776639151011,46.95,74166.94,0.0,0.75141,9e-05,22.6113]
[1776639153025,46.95,74160.21,0.0,0.75078,9e-05,22.64004]
[1776639158073,46.95,74163.78,0.0,0.75112,9e-05,22.62467]
[1776639162100,46.95,74168.19,0.0,0.75153,9e-05,22.60584]
[1776639166128,46.95,74175.44,0.0,0.75222,9e-05,22.57487]
[1776639172170,46.95,74170.65,0.0,0.75176,9e-05,22.59562]
[1776639177205,46.95,74171.55,0.0,0.75184,9e-05,22.59202]
[1776639182815,46.95,74173.21,0.0,0.75198,9e-05,22.5856]
[1776639184253,46.95,74168.18,0.0,0.75151,9e-05,22.60725]
[1776639185267,46.95,74155.28,0.0,0.75028,9e-05,22.66243]
[1776639186268,46.96,74145.64,0.0,0.74936,9e-05,22.7036]
[1776639187277,46.96,74139.12,0.0,0.74874,0.0001,22.73138]
[1776639189290,46.96,74144.98,0.0,0.7493,9e-05,22.70672]
[1776639194325,46.96,74146.0,0.0,0.74938,9e-05,22.70276]
[1776639195332,46.96,74154.63,0.0,0.7502,9e-05,22.66616]
[1776639200366,46.96,74158.6,0.0,0.75056,9e-05,22.64994]
[1776639205402,46.97,74156.98,0.0,0.75039,9e-05,22.65754]
[1776639207416,46.97,74151.59,0.0,0.74988,9e-05,22.68072]
[1776639213029,46.97,74154.21,0.0,0.75014,9e-05,22.66678]
[1776639215472,46.97,74144.66,0.0,0.74922,9e-05,22.70772]
[1776639218493,46.97,74138.86,0.0,0.74867,0.0001,22.73245]
[1776639223530,46.97,74138.65,0.0,0.74864,0.0001,22.73363]
[1776639224535,46.97,74133.06,0.0,0.74811,0.0001,22.75734]
[1776639229572,46.97,74127.79,0.0,0.74761,0.0001,22.77967]
[1776639234609,46.97,74123.17,0.0,0.74717,0.0001,22.79917]
[1776639239643,46.97,74122.22,0.0,0.74708,0.0001,22.80317]
[1776639241657,46.97,74114.8,0.0,0.74637,0.0001,22.83441]
[1776639245685,46.97,74106.91,0.0,0.74562,0.0001,22.86738]
[1776639250720,46.97,74100.56,0.0,0.74502,0.0001,22.8936]
[1776639255754,46.97,74107.75,0.0,0.74572,0.0001,22.86291]
[1776639256762,46.97,74117.44,0.0,0.74665,0.0001,22.82208]
[1776639257768,46.97,74125.93,0.0,0.74746,0.0001,22.78624]
[1776639262803,46.97,74123.5,0.0,0.74723,0.0001,22.79654]
[1776639268846,46.97,74119.35,0.0,0.74683,0.0001,22.81402]
[1776639269852,46.97,74127.11,0.0,0.74757,0.0001,22.78126]
[1776639270860,46.97,74120.34,0.0,0.74693,0.0001,22.80985]
[1776639275897,46.97,74115.66,0.0,0.7465,0.0001,22.82621]
[1776639280930,46.97,74114.08,0.0,0.74635,0.0001,22.83281]
[1776639285966,46.97,74121.85,0.0,0.74709,0.0001,22.80008]
[1776639287980,46.97,74127.64,0.0,0.74764,0.0001,22.77572]
[1776639289993,46.97,74133.66,0.0,0.74821,0.0001,22.75037]
[1776639294021,46.97,74128.59,0.0,0.74772,0.0001,22.77211]
[1776639296035,46.97,74136.58,0.0,0.74848,0.0001,22.73842]
[1776639301070,46.97,74131.05,0.0,0.74795,0.0001,22.76227]
[1776639307112,46.97,74132.81,0.0,0.7481,0.0001,22.7553]
[1776639308119,46.97,74141.4,0.0,0.74892,0.0001,22.71903]
[1776639311145,46.98,74148.11,0.0,0.74955,9e-05,22.69092]
[1776639315172,46.98,74155.26,0.0,0.75022,9e-05,22.66101]
[1776639320209,46.98,74156.31,0.0,0.7503,9e-05,22.65724]
[1776639325245,46.99,74158.36,0.0,0.75048,9e-05,22.64906]
[1776639331286,46.99,74157.57,0.0,0.75041,9e-05,22.65001]
[1776639332299,46.99,74167.43,0.0,0.75134,9e-05,22.60794]
[1776639333298,46.99,74177.74,0.0,0.75232,9e-05,22.56377]
[1776639334306,46.99,74181.77,0.0,0.7527,9e-05,22.54636]
[1776639338335,46.99,74194.27,0.0,0.75389,9e-05,22.49192]
[1776639339342,46.98,74194.47,0.0,0.75392,9e-05,22.4907]
[1776639340348,46.98,74200.47,0.0,0.75449,9e-05,22.46451]
[1776639343370,46.98,74193.37,0.0,0.75384,9e-05,22.49409]
[1776639345383,46.97,74183.79,0.0,0.75295,9e-05,22.53461]
[1776639348404,46.97,74174.89,0.0,0.75213,9e-05,22.57205]
[1776639350419,46.97,74174.53,0.0,0.7521,9e-05,22.57341]
[1776639355454,46.97,74173.25,0.0,0.75199,9e-05,22.57824]
[1776639360487,46.96,74175.66,0.0,0.75223,9e-05,22.56737]
[1776639362502,46.96,74170.59,0.0,0.75175,9e-05,22.58913]
[1776639367536,46.97,74170.23,0.0,0.7517,9e-05,22.59142]
[1776639372572,46.97,74175.39,0.0,0.75217,9e-05,22.57013]
[1776639378615,46.98,74175.13,0.0,0.75213,9e-05,22.5722]
[1776639384219,46.98,74170.56,0.0,0.75168,9e-05,22.59252]
[1776639389690,46.98,74173.17,0.0,0.75191,9e-05,22.582]
[1776639395736,46.99,74173.7,0.0,0.75196,9e-05,22.57736]
[1776639399766,46.99,74164.73,0.0,0.7511,9e-05,22.61629]
[1776639401781,46.99,74158.75,0.0,0.75053,9e-05,22.64203]
[1776639407822,46.99,74153.72,0.0,0.75005,9e-05,22.66396]
[1776639412857,47.0,74149.65,0.0,0.74965,9e-05,22.68186]
[1776639414429,47.0,74138.63,0.0,0.7486,0.0001,22.72868]
[1776639417892,47.0,74145.02,0.0,0.7492,9e-05,22.70177]
[1776639418901,47.0,74151.8,0.0,0.74985,9e-05,22.67307]
[1776639421921,47.0,74143.19,0.0,0.74902,0.0001,22.70988]
[1776639426956,47.0,74144.6,0.0,0.74915,9e-05,22.70426]
[1776639431990,47.0,74145.77,0.0,0.74925,9e-05,22.69978]
[1776639437032,47.01,74143.6,0.0,0.74903,9e-05,22.70951]
[1776639443079,47.01,74143.52,0.0,0.74901,9e-05,22.71055]
[1776639447109,47.01,74150.18,0.0,0.74963,9e-05,22.68281]
[1776639449125,47.01,74155.48,0.0,0.75013,9e-05,22.6606]
[1776639454157,47.02,74156.49,0.0,0.75023,9e-05,22.65383]
[1776639459195,47.02,74158.58,0.0,0.75041,9e-05,22.64558]
[1776639460203,47.02,74146.07,0.0,0.74922,9e-05,22.69901]
[1776639461214,47.02,74117.34,0.0,0.74649,0.0001,22.82039]
[1776639462220,47.02,74104.91,0.0,0.7453,0.0001,22.87253]
[1776639463228,47.02,74084.69,0.0,0.74336,0.0001,22.9569]
[1776639467255,47.02,74097.29,0.0,0.74459,0.0001,22.90363]
[1776639472290,47.02,74100.13,0.0,0.74487,0.0001,22.89116]
[1776639477325,47.01,74100.69,0.0,0.74494,0.0001,22.88823]
[1776639482360,47.01,74112.41,0.0,0.74607,0.0001,22.83844]
[1776639483367,47.01,74118.28,0.0,0.74663,0.0001,22.81367]
[1776639485381,47.01,74118.36,0.0,0.74664,0.0001,22.81326]
[1776639490415,47.01,74116.22,0.0,0.74644,0.0001,22.82214]
[1776639495452,47.01,74113.92,0.0,0.74622,0.0001,22.83165]
[1776639501493,47.01,74118.85,0.0,0.7467,0.0001,22.81069]
[1776639506530,47.01,74118.57,0.0,0.74668,0.0001,22.81172]
[1776639511568,47.0,74120.46,0.0,0.74688,0.0001,22.80027]
[1776639516615,47.0,74120.36,0.0,0.74687,0.0001,22.80057]
[1776639521637,47.0,74118.33,0.0,0.74668,0.0001,22.809]
[1776639529692,47.0,74118.27,0.0,0.74668,0.0001,22.80908]
[1776639530700,47.0,74124.79,0.0,0.7473,0.0001,22.78156]
[1776639535738,47.0,74121.54,0.0,0.74699,0.0001,22.79536]
[1776639538758,47.0,74115.5,0.0,0.74641,0.0001,22.82083]
[1776639542786,47.0,74108.93,0.0,0.74579,0.0001,22.84842]
[1776639550842,47.0,74107.06,0.0,0.74561,0.0001,22.85608]
[1776639556884,47.0,74103.43,0.0,0.74527,0.0001,22.87111]
[1776639561923,47.0,74102.51,0.0,0.74518,0.0001,22.87479]
[1776639566958,47.0,74103.68,0.0,0.7453,0.0001,22.86977]
[1776639568974,47.0,74097.24,0.0,0.74468,0.0001,22.89669]
[1776639569980,47.0,74080.52,0.0,0.74308,0.0001,22.96643]
[1776639575561,46.99,74082.53,0.0,0.74331,0.0001,22.95406]
[1776639581058,46.99,74084.48,0.0,0.74351,0.0001,22.94508]
[1776639586095,46.99,74086.06,0.0,0.74368,0.0001,22.93771]
[1776639591128,46.98,74085.76,0.0,0.74367,0.0001,22.93812]
[1776639595702,46.98,74069.04,0.0,0.74208,0.0001,23.0068]
[1776639598178,46.97,74056.37,0.0,0.74087,0.0001,23.05881]
[1776639602205,46.97,74047.05,0.0,0.73999,0.0001,23.09619]
[1776639603213,46.97,74035.76,0.0,0.7389,0.0001,23.14246]
[1776639604220,46.97,74028.96,0.0,0.73824,0.0001,23.17032]
[1776639606259,46.96,74051.43,0.0,0.74043,0.0001,23.07758]
[1776639607267,46.96,74048.93,0.0,0.7402,0.0001,23.08728]
[1776639610287,46.96,74031.57,0.0,0.73852,0.0001,23.15834]
[1776639615323,46.96,74030.65,0.0,0.73844,0.0001,23.16166]
[1776639617340,46.96,74036.47,0.0,0.73901,0.0001,23.13754]
[1776639622373,46.95,74031.19,0.0,0.73851,0.0001,23.15889]
[1776639626401,46.95,74026.06,0.0,0.73801,0.0001,23.17994]
[1776639627408,46.95,74000.51,0.0,0.73551,0.0001,23.28464]
[1776639629427,46.95,73995.36,0.0,0.735,0.0001,23.30569]
[1776639632443,46.96,73984.97,0.0,0.734,0.0001,23.34467]
[1776639637480,46.96,73978.96,0.0,0.73341,0.0001,23.36911]
[1776639642514,46.96,73997.29,0.0,0.73521,0.0001,23.29483]
[1776639645534,46.96,73988.28,0.0,0.73432,0.0001,23.33168]
[1776639647585,46.96,73981.96,0.0,0.73369,0.0001,23.35738]
[1776639649585,46.96,73961.72,0.0,0.7317,0.0001,23.43905]
[1776639650600,46.96,73961.67,0.0,0.7317,0.0001,23.43919]
[1776639655625,46.96,73966.66,0.0,0.73219,0.0001,23.41887]
[1776639659653,46.96,73955.64,0.0,0.73111,0.0001,23.46299]
[1776639660660,46.95,73957.06,0.0,0.73125,0.0001,23.45721]
[1776639662674,46.95,73951.02,0.0,0.73066,0.0001,23.48126]
[1776639664691,46.95,73956.34,0.0,0.73119,0.0001,23.45971]
[1776639666756,46.95,73973.09,0.0,0.73285,0.0001,23.39212]
[1776639667729,46.95,73974.82,0.0,0.73302,0.0001,23.38512]
[1776639668736,46.95,73957.45,0.0,0.7313,0.0001,23.45506]
[1776639669744,46.95,73952.32,0.0,0.7308,0.0001,23.47556]
[1776639671756,46.95,73952.77,0.0,0.73085,0.0001,23.47354]
[1776639676791,46.95,73948.54,0.0,0.73044,0.0001,23.48989]
[1776639677801,46.95,73932.97,0.0,0.7289,0.0001,23.55194]
[1776639678808,46.94,73932.1,0.0,0.72882,0.0001,23.55521]
[1776639683842,46.94,73929.8,0.0,0.72861,0.0001,23.56342]
[1776639686866,46.94,73922.82,0.0,0.72794,0.0001,23.59052]
[1776639688876,46.93,73914.63,0.0,0.72713,0.0001,23.62251]
[1776639690890,46.93,73906.77,0.0,0.72636,0.0001,23.65314]
[1776639691897,46.93,73915.46,0.0,0.72725,0.0001,23.61524]
[1776639692905,46.93,73908.0,0.0,0.72651,0.0001,23.6446]
[1776639693912,46.93,73899.64,0.0,0.72567,0.0001,23.67758]
[1776639694919,46.93,73898.57,0.0,0.72557,0.0001,23.68181]
[1776639697940,46.93,73892.4,0.0,0.72495,0.0001,23.70613]
[1776639698949,46.93,73886.01,0.0,0.72431,0.0001,23.7312]
[1776639701970,46.93,73889.13,0.0,0.72462,0.0001,23.71891]
[1776639703984,46.93,73892.59,0.0,0.72497,0.0001,23.70527]
[1776639706520,46.93,73905.37,0.0,0.72625,0.0001,23.65497]
[1776639708013,46.93,73901.66,0.0,0.72588,0.0001,23.66966]
[1776639710027,46.93,73896.6,0.0,0.72537,0.0001,23.68967]
[1776639712044,46.93,73901.86,0.0,0.72589,0.0001,23.66902]
[1776639714055,46.93,73909.18,0.0,0.72662,0.0001,23.64024]
[1776639719090,46.93,73900.23,0.0,0.72572,0.0001,23.67561]
[1776639722109,46.93,73912.14,0.0,0.72693,0.0001,23.62799]
[1776639723117,46.92,73915.05,0.0,0.72722,0.0001,23.61624]
[1776639726660,46.92,73893.71,0.0,0.72511,0.0001,23.69965]
[1776639728160,46.92,73893.59,0.0,0.7251,0.0001,23.70018]
[1776639730177,46.92,73899.22,0.0,0.72566,0.0001,23.67814]
[1776639731183,46.92,73908.13,0.0,0.72655,0.0001,23.64308]
[1776639732188,46.92,73925.84,0.0,0.72832,0.0001,23.57262]
[1776639733258,46.92,73929.86,0.0,0.72872,0.0001,23.55646]
[1776639739237,46.91,73930.63,0.0,0.72882,0.0001,23.55246]
[1776639742267,46.91,73920.47,0.0,0.72782,0.0001,23.5924]
[1776639743275,46.91,73922.34,0.0,0.72801,0.0001,23.58477]
[1776639746802,46.91,73897.31,0.0,0.72552,0.0001,23.68347]
[1776639749316,46.91,73892.26,0.0,0.725,0.0001,23.70381]
[1776639751330,46.91,73880.25,0.0,0.72381,0.0001,23.7481]
[1776639752338,46.91,73875.01,0.0,0.72328,0.0001,23.76876]
[1776639754355,46.92,73865.86,0.0,0.72235,0.0001,23.80471]
[1776639756873,46.92,73856.57,0.0,0.72141,0.0001,23.84111]
[1776639762406,46.92,73869.37,0.0,0.72269,0.0001,23.79173]
[1776639763414,46.92,73869.71,0.0,0.72272,0.0001,23.79052]
[1776639765440,46.92,73864.35,0.0,0.72217,0.0001,23.81162]
[1776639767454,46.92,73861.16,0.0,0.72185,0.0001,23.82418]
[1776639769467,46.92,73843.02,0.0,0.72001,0.0001,23.89456]
[1776639770475,46.92,73842.78,0.0,0.71999,0.0001,23.89549]
[1776639775512,46.92,73849.95,0.0,0.72071,0.0001,23.86777]
[1776639776521,46.92,73852.96,0.0,0.72102,0.0001,23.85615]
[1776639777527,46.92,73843.78,0.0,0.72009,0.0001,23.89169]
[1776639782561,46.92,73841.96,0.0,0.71991,0.0001,23.89868]
[1776639784574,46.92,73833.82,0.0,0.71908,0.0001,23.92998]
[1776639787596,46.92,73826.75,0.0,0.71837,0.0001,23.95698]
[1776639790620,46.92,73833.84,0.0,0.71909,0.0001,23.92961]
[1776639791627,46.92,73841.27,0.0,0.71985,0.0001,23.90101]
[1776639794653,46.92,73849.41,0.0,0.72067,0.0001,23.8696]
[1776639795655,46.92,73858.21,0.0,0.72155,0.0001,23.83558]
[1776639800691,46.93,73861.12,0.0,0.72184,0.0001,23.82464]
[1776639802705,46.93,73868.22,0.0,0.72255,0.0001,23.7972]
[1776639803714,46.93,73858.23,0.0,0.72154,0.0001,23.83609]
[1776639806733,46.93,73864.81,0.0,0.7222,0.0001,23.81071]
[1776639807740,46.93,73876.43,0.0,0.72336,0.0001,23.76555]
[1776639812775,46.93,73884.41,0.0,0.72417,0.0001,23.73182]
[1776639817813,46.94,73882.74,0.0,0.72398,0.0001,23.73916]
[1776639818822,46.94,73877.29,0.0,0.72343,0.0001,23.76063]
[1776639823859,46.94,73878.54,0.0,0.72354,0.0001,23.75647]
[1776639827883,46.95,73884.71,0.0,0.72414,0.0001,23.73297]
[1776639830903,46.95,73884.69,0.0,0.72413,0.0001,23.73359]
[1776639835942,46.96,73885.64,0.0,0.7242,0.0001,23.73071]
[1776639840973,46.96,73885.83,0.0,0.7242,0.0001,23.73069]
[1776639841980,46.96,73891.99,0.0,0.72482,0.0001,23.7067]
[1776639843994,46.96,73896.6,0.0,0.72527,0.0001,23.68896]
[1776639845001,46.96,73902.28,0.0,0.72584,0.0001,23.66655]
[1776639847017,46.96,73903.92,0.0,0.726,0.0001,23.66]
[1776639850041,46.96,73909.1,0.0,0.72653,0.0001,23.63938]
[1776639855073,46.95,73907.11,0.0,0.72635,0.0001,23.6461]
[1776639857603,46.95,73879.31,0.0,0.72358,0.0001,23.7549]
[1776639859105,46.95,73876.65,0.0,0.72331,0.0001,23.76551]
[1776639861115,46.95,73886.22,0.0,0.72426,0.0001,23.7284]
[1776639862122,46.96,73883.77,0.0,0.72401,0.0001,23.73819]
[1776639867673,46.96,73879.55,0.0,0.72356,0.0001,23.75575]
[1776639869171,46.96,73887.28,0.0,0.72433,0.0001,23.72568]
[1776639870179,46.96,73890.06,0.0,0.72461,0.0001,23.71493]
[1776639873199,46.97,73901.14,0.0,0.72572,0.0001,23.66861]
[1776639874205,46.97,73908.25,0.0,0.72644,0.0001,23.64051]
[1776639879241,46.96,73910.1,0.0,0.72664,0.0001,23.63239]
[1776639884284,46.95,73911.6,0.0,0.72682,0.0001,23.62525]
[1776639886293,46.95,73922.04,0.0,0.72787,0.0001,23.58344]
[1776639887816,46.93,73927.25,0.0,0.72847,0.0001,23.55909]
[1776639893341,46.89,73936.72,0.0,0.72959,0.0001,23.51351]
[1776639898378,46.88,73936.23,0.0,0.72958,0.0001,23.51383]
[1776639899386,46.88,73926.67,0.0,0.72863,0.0001,23.55188]
[1776639900391,46.87,73921.25,0.0,0.72811,0.0001,23.57261]
[1776639903416,46.85,73929.52,0.0,0.72901,0.0001,23.53659]
[1776639905425,46.84,73942.47,0.0,0.73034,0.0001,23.48268]
[1776639906433,46.84,73951.39,0.0,0.73125,0.0001,23.44592]
[1776639907957,46.84,73945.26,0.0,0.73064,0.0001,23.47047]
[1776639913481,46.82,73947.66,0.0,0.73096,0.0001,23.45743]
[1776639918029,46.8,73940.34,0.0,0.73028,0.0001,23.48464]
[1776639923551,46.8,73939.41,0.0,0.73018,0.0001,23.48868]
[1776639928589,46.82,73940.43,0.0,0.73022,0.0001,23.48739]
[1776639931608,46.81,73950.56,0.0,0.73128,0.0001,23.44205]
[1776639936645,46.81,73951.21,0.0,0.73135,0.0001,23.43888]
[1776639938660,46.81,73957.52,0.0,0.73198,0.0001,23.4134]
[1776639940671,46.81,73940.43,0.0,0.73028,0.0001,23.48232]
[1776639941681,46.81,73937.28,0.0,0.72998,0.0001,23.49441]
[1776639946718,46.81,73911.73,0.0,0.72744,0.0001,23.59604]
[1776639947725,46.8,73905.49,0.0,0.72684,0.0001,23.61972]
[1776639952755,46.77,73910.86,0.0,0.7275,0.0001,23.59342]
[1776639954770,46.76,73916.38,0.0,0.72808,0.0001,23.56999]
[1776639955778,46.76,73922.01,0.0,0.72867,0.0001,23.5466]
[1776639960814,46.73,73921.12,0.0,0.72868,0.0001,23.54572]
[1776639963838,46.71,73913.18,0.0,0.72797,0.0001,23.57388]
[1776639971889,46.66,73917.01,0.0,0.72855,0.0001,23.55014]
[1776639976922,46.64,73921.07,0.0,0.72902,0.0001,23.53078]
[1776639979947,46.64,73933.17,0.0,0.73024,0.0001,23.48182]
[1776639980954,46.64,73945.48,0.0,0.73147,0.0001,23.43206]
[1776639981963,46.64,73945.81,0.0,0.7315,0.0001,23.43072]
[1776639982968,46.64,73935.81,0.0,0.7305,0.0001,23.47112]
[1776639983975,46.64,73931.21,0.0,0.73005,0.0001,23.48962]
[1776639988003,46.64,73926.59,0.0,0.72959,0.0001,23.50796]
[1776639990030,46.64,73921.79,0.0,0.72911,0.0001,23.52706]
[1776639994045,46.63,73927.35,0.0,0.72972,0.0001,23.50006]
[1776639999082,46.63,73938.4,0.0,0.73083,0.0001,23.45512]
[1776640000091,46.63,73932.24,0.0,0.73022,0.0001,23.47993]
[1776640002102,46.63,73928.59,0.0,0.72986,0.0001,23.49447]
[1776640007136,46.62,73928.3,0.0,0.72984,0.0001,23.49521]
[1776640013178,46.62,73927.99,0.0,0.72982,0.0001,23.49593]
[1776640018213,46.62,73928.84,0.0,0.72992,0.0001,23.49207]
[1776640023253,46.62,73932.45,0.0,0.73028,0.0001,23.47717]
[1776640028810,46.61,73930.77,0.0,0.73013,0.0001,23.48348]
[1776640034332,46.61,73921.48,0.0,0.7292,0.0001,23.52086]
[1776640035338,46.64,73914.59,0.0,0.72842,0.0001,23.5522]
[1776640040385,46.67,73898.16,0.0,0.72662,0.0001,23.62449]
[1776640042395,46.69,73908.77,0.0,0.72762,0.0001,23.5849]
[1776640043402,46.69,73908.59,0.0,0.7276,0.0001,23.58589]
[1776640045422,46.7,73900.5,0.0,0.72677,0.0001,23.6187]
[1776640046424,46.71,73898.73,0.0,0.72653,0.0001,23.62856]
[1776640048950,46.76,73890.92,0.0,0.72557,0.0001,23.66709]
[1776640053474,46.79,73883.85,0.0,0.72476,0.0001,23.69656]
[1776640055495,46.8,73867.23,0.0,0.72304,0.0001,23.76392]
[1776640056495,46.81,73869.59,0.0,0.72325,0.0001,23.75596]
[1776640060525,46.83,73875.41,0.0,0.72374,0.0001,23.73735]
[1776640064551,46.84,73874.85,0.0,0.72366,0.0001,23.74019]
[1776640069091,46.84,73869.59,0.0,0.72311,0.0001,23.76161]
[1776640074622,46.84,73864.51,0.0,0.72258,0.0001,23.78219]
[1776640079656,46.85,73862.92,0.0,0.72241,0.0001,23.78914]
[1776640084693,46.85,73868.03,0.0,0.7229,0.0001,23.76995]
[1776640085700,46.86,73874.78,0.0,0.72358,0.0001,23.74372]
[1776640087713,46.86,73883.93,0.0,0.72449,0.0001,23.70824]
[1776640089238,46.86,73889.83,0.0,0.72507,0.0001,23.68543]
[1776640093755,46.86,73883.16,0.0,0.72438,0.0001,23.71247]
[1776640094762,46.87,73883.8,0.0,0.72444,0.0001,23.71013]
[1776640099798,46.87,73887.66,0.0,0.72481,0.0001,23.69589]
[1776640106847,46.88,73882.77,0.0,0.72428,0.0001,23.71656]
[1776640110878,46.89,73893.78,0.0,0.72537,0.0001,23.67407]
[1776640112891,46.89,73897.39,0.0,0.72574,0.0001,23.65708]
[1776640114907,46.89,73915.23,0.0,0.72752,0.0001,23.58672]
[1776640115911,46.89,73919.32,0.0,0.72792,0.0001,23.57053]
[1776640118933,46.89,73925.71,0.0,0.72855,0.0001,23.54534]
[1776640121956,46.89,73941.13,0.0,0.73009,0.0001,23.48375]
[1776640122960,46.89,73949.22,0.0,0.73089,0.0001,23.45119]
[1776640123969,46.89,73954.8,0.0,0.73145,0.0001,23.42867]
[1776640125980,46.89,73959.68,0.0,0.73193,0.0001,23.40891]
[1776640131016,46.89,73968.17,0.0,0.73277,0.0001,23.37442]
[1776640132024,46.89,73968.74,0.0,0.73283,0.0001,23.37209]
[1776640134038,46.89,73957.6,0.0,0.73173,0.0001,23.41698]
[1776640139073,46.89,73959.51,0.0,0.73193,0.0001,23.40906]
[1776640144115,46.88,73956.42,0.0,0.73163,0.0001,23.42131]
[1776640148136,46.88,73948.92,0.0,0.73089,0.0001,23.45118]
[1776640152163,46.88,73943.58,0.0,0.73037,0.0001,23.47227]
[1776640153171,46.88,73935.11,0.0,0.72953,0.0001,23.50609]
[1776640154178,46.88,73935.16,0.0,0.72954,0.0001,23.50577]
[1776640157198,46.88,73929.22,0.0,0.72895,0.0001,23.52926]
[1776640159225,46.88,73921.76,0.0,0.72821,0.0001,23.55897]
[1776640160232,46.88,73922.67,0.0,0.7283,0.0001,23.5553]
[1776640161241,46.88,73932.71,0.0,0.7293,0.0001,23.51521]
[1776640162249,46.88,73933.17,0.0,0.72935,0.0001,23.51337]
[1776640164259,46.88,73939.87,0.0,0.73001,0.0001,23.48646]
[1776640169812,46.87,73938.88,0.0,0.72993,0.0001,23.48991]
[1776640175336,46.87,73938.76,0.0,0.72995,0.0001,23.4865]
[1776640180371,46.87,73939.79,0.0,0.73006,0.0001,23.48192]
[1776640185406,46.87,73941.67,0.0,0.73026,0.0001,23.47397]
[1776640188426,46.86,73964.59,0.0,0.73253,0.0001,23.38147]
[1776640189954,46.86,73966.32,0.0,0.73271,0.0001,23.37449]
[1776640192454,46.86,73958.29,0.0,0.73191,0.0001,23.40696]
[1776640193462,46.86,73954.21,0.0,0.73151,0.0001,23.42338]
[1776640195477,46.86,73949.26,0.0,0.73102,0.0001,23.4432]
[1776640197490,46.86,73954.58,0.0,0.73155,0.0001,23.42168]
[1776640202527,46.86,73955.92,0.0,0.73169,0.0001,23.41603]
[1776640207560,46.86,73958.09,0.0,0.73191,0.0001,23.40702]
[1776640212595,46.86,73968.13,0.0,0.73291,0.0001,23.36622]
[1776640213602,46.86,73967.63,0.0,0.73286,0.0001,23.36822]
[1776640217630,46.86,73958.29,0.0,0.73194,0.0001,23.40584]
[1776640222665,46.86,73955.47,0.0,0.73166,0.0001,23.41688]
[1776640227700,46.86,73950.49,0.0,0.73118,0.0001,23.43662]
[1776640232736,46.85,73947.24,0.0,0.73088,0.0001,23.44602]
[1776640236763,46.85,73938.68,0.0,0.73004,0.0001,23.48007]
[1776640237776,46.85,73939.02,0.0,0.73008,0.0001,23.4786]
[1776640240321,46.85,73933.14,0.0,0.7295,0.0001,23.50181]
[1776640245829,46.85,73930.5,0.0,0.72925,0.0001,23.5118]
[1776640247848,46.84,73918.87,0.0,0.72809,0.0001,23.55809]
[1776640248850,46.84,73920.17,0.0,0.72822,0.0001,23.5529]
[1776640253900,46.84,73924.69,0.0,0.72868,0.0001,23.53456]
[1776640257928,46.84,73929.91,0.0,0.72922,0.0001,23.51314]
[1776640262967,46.84,73929.08,0.0,0.72915,0.0001,23.51578]
[1776640267998,46.83,73931.07,0.0,0.72936,0.0001,23.50718]
[1776640273036,46.83,73932.31,0.0,0.7295,0.0001,23.50161]
[1776640280082,46.82,73931.65,0.0,0.72945,0.0001,23.50343]
[1776640285118,46.82,73929.33,0.0,0.72924,0.0001,23.51211]
[1776640286123,46.82,73921.52,0.0,0.72846,0.0001,23.54318]
[1776640287131,46.82,73923.8,0.0,0.72869,0.0001,23.53392]
[1776640292166,46.81,73923.05,0.0,0.72865,0.0001,23.53288]
[1776640293173,46.81,73930.11,0.0,0.72936,0.0001,23.5045]
[1776640294181,46.81,73938.71,0.0,0.73022,0.0001,23.46991]
[1776640295187,46.81,73935.49,0.0,0.7299,0.0001,23.48273]
[1776640300750,46.81,73933.33,0.0,0.7297,0.0001,23.49077]
[1776640305258,46.81,73955.07,0.0,0.73187,0.0001,23.40287]
[1776640306265,46.81,73962.44,0.0,0.7326,0.0001,23.37308]
[1776640308280,46.81,73964.76,0.0,0.73283,0.0001,23.36371]
[1776640313314,46.81,73964.99,0.0,0.73285,0.0001,23.36293]
[1776640318357,46.81,73965.68,0.0,0.73292,0.0001,23.3602]
[1776640322377,46.81,73972.6,0.0,0.7336,0.0001,23.33219]
[1776640323390,46.81,73981.02,0.0,0.73443,0.0001,23.29795]
[1776640325398,46.81,73968.93,0.0,0.73323,0.0001,23.34719]
[1776640326407,46.81,73957.99,0.0,0.73215,0.0001,23.39155]
[1776640327414,46.81,73956.39,0.0,0.73199,0.0001,23.39798]
[1776640332447,46.81,73956.0,0.0,0.73196,0.0001,23.39936]
[1776640334461,46.81,73944.87,0.0,0.73085,0.0001,23.44415]
[1776640335468,46.81,73944.18,0.0,0.73079,0.0001,23.44684]
[1776640340505,46.8,73939.29,0.0,0.73031,0.0001,23.4661]
[1776640344533,46.8,73946.06,0.0,0.73099,0.0001,23.43854]
[1776640345540,46.8,73945.21,0.0,0.73091,0.0001,23.44191]
[1776640350576,46.8,73944.89,0.0,0.73088,0.0001,23.44291]
[1776640352589,46.8,73952.58,0.0,0.73167,0.0001,23.40856]
[1776640354604,46.8,73956.16,0.0,0.73202,0.0001,23.39408]
[1776640359640,46.8,73949.63,0.0,0.73138,0.0001,23.42035]
[1776640364675,46.8,73952.85,0.0,0.7317,0.0001,23.4072]
[1776640369710,46.8,73952.65,0.0,0.73168,0.0001,23.40784]
[1776640373739,46.8,73946.17,0.0,0.73105,0.0001,23.43378]
[1776640379780,46.79,73943.3,0.0,0.73077,0.0001,23.44495]
[1776640384817,46.79,73940.28,0.0,0.73048,0.0001,23.45676]
[1776640388845,46.79,73932.58,0.0,0.72972,0.0001,23.48734]
[1776640393880,46.79,73931.78,0.0,0.72965,0.0001,23.49002]
[1776640398914,46.78,73928.61,0.0,0.72935,0.0001,23.50216]
[1776640399920,46.78,73945.21,0.0,0.731,0.0001,23.43538]
[1776640401458,46.78,73954.78,0.0,0.73195,0.0001,23.39671]
[1776640405975,46.78,73960.36,0.0,0.73251,0.0001,23.37406]
[1776640411528,46.78,73961.15,0.0,0.73261,0.0001,23.36759]
[1776640417056,46.78,73954.8,0.0,0.73198,0.0001,23.39323]
[1776640418063,46.78,73949.08,0.0,0.73141,0.0001,23.41629]
[1776640421598,46.78,73960.57,0.0,0.73255,0.0001,23.36968]
[1776640425113,46.78,73968.24,0.0,0.73331,0.0001,23.33861]
[1776640427127,46.78,73974.48,0.0,0.73393,0.0001,23.31333]
[1776640429141,46.78,73979.46,0.0,0.73442,0.0001,23.29321]
[1776640435183,46.78,73981.65,0.0,0.73462,0.0001,23.2848]
[1776640440217,46.79,73984.86,0.0,0.73493,0.0001,23.27212]
[1776640445253,46.79,73985.16,0.0,0.73495,0.0001,23.27134]
[1776640450288,46.79,73989.38,0.0,0.73535,0.0001,23.25454]
[1776640451295,46.79,74007.41,0.0,0.73713,0.0001,23.18065]
[1776640452311,46.79,74012.91,0.0,0.73766,0.0001,23.15829]
[1776640457337,46.8,74011.11,0.0,0.73746,0.0001,23.16687]
[1776640459351,46.8,74017.13,0.0,0.73804,0.0001,23.14249]
[1776640464387,46.81,74016.2,0.0,0.73792,0.0001,23.14732]
[1776640469421,46.81,74015.55,0.0,0.73784,0.0001,23.151]
[1776640474455,46.82,74007.8,0.0,0.73708,0.0001,23.1805]
[1776640479496,46.82,74012.68,0.0,0.73754,0.0001,23.16132]
[1776640480498,46.82,74018.67,0.0,0.73812,0.0001,23.13685]
[1776640481508,46.82,74024.55,0.0,0.73869,0.0001,23.11281]
[1776640486543,46.83,74031.54,0.0,0.73935,0.0001,23.08513]
[1776640489561,46.84,74034.18,0.0,0.73959,0.0001,23.07502]
[1776640494598,46.84,74030.9,0.0,0.73924,0.0001,23.08995]
[1776640499632,46.85,74031.82,0.0,0.7393,0.0001,23.08736]
[1776640503661,46.85,74018.69,0.0,0.738,0.0001,23.14244]
[1776640504669,46.85,74018.51,0.0,0.73798,0.0001,23.14334]
[1776640509708,46.86,74016.8,0.0,0.73779,0.0001,23.15119]
[1776640510715,46.86,74006.09,0.0,0.73674,0.0001,23.19532]
[1776640511724,46.86,73998.65,0.0,0.736,0.0001,23.2259]
[1776640513735,46.86,73980.32,0.0,0.7342,0.0001,23.30078]
[1776640514745,46.86,73949.78,0.0,0.73118,0.0001,23.42428]
[1776640515750,46.86,73949.94,0.0,0.7312,0.0001,23.42352]
[1776640519781,46.86,73934.54,0.0,0.72968,0.0001,23.48487]
[1776640520788,46.86,73930.75,0.0,0.7293,0.0001,23.49987]
[1776640524821,46.85,73920.64,0.0,0.72831,0.0001,23.53946]
[1776640525824,46.85,73906.69,0.0,0.72692,0.0001,23.59495]
[1776640526829,46.85,73895.37,0.0,0.72578,0.0001,23.63999]
[1776640527836,46.86,73893.46,0.0,0.72558,0.0001,23.64774]
[1776640529849,46.86,73902.75,0.0,0.72651,0.0001,23.61134]
[1776640530858,46.86,73901.53,0.0,0.72638,0.0001,23.6163]
[1776640535891,46.86,73901.37,0.0,0.72636,0.0001,23.61466]
[1776640538923,46.87,73888.79,0.0,0.72509,0.0001,23.66491]
[1776640539920,46.87,73887.83,0.0,0.72499,0.0001,23.66887]
[1776640543953,46.87,73896.66,0.0,0.72586,0.0001,23.63477]
[1776640544960,46.87,73899.49,0.0,0.72613,0.0001,23.62377]
[1776640549992,46.88,73898.67,0.0,0.72603,0.0001,23.62796]
[1776640552518,46.88,73871.77,0.0,0.72331,0.0001,23.73429]
[1776640554023,46.88,73864.84,0.0,0.72261,0.0001,23.76147]
[1776640556041,46.89,73866.87,0.0,0.72281,0.0001,23.75372]
[1776640559060,46.89,73874.76,0.0,0.7236,0.0001,23.72316]
[1776640560066,46.89,73877.63,0.0,0.72389,0.0001,23.71205]
[1776640564094,46.89,73879.99,0.0,0.72411,0.0001,23.7034]
[1776640568124,46.9,73874.51,0.0,0.72355,0.0001,23.72547]
[1776640570135,46.9,73869.11,0.0,0.72299,0.0001,23.74688]
[1776640571142,46.9,73863.58,0.0,0.72243,0.0001,23.76858]
[1776640572666,46.9,73841.17,0.0,0.72017,0.0001,23.85573]
[1776640574163,46.9,73837.73,0.0,0.71982,0.0001,23.86904]
[1776640576177,46.9,73830.76,0.0,0.71911,0.0001,23.89593]
[1776640577188,46.9,73829.91,0.0,0.71902,0.0001,23.89918]
[1776640580204,46.9,73835.18,0.0,0.71956,0.0001,23.87884]
[1776640585240,46.9,73834.58,0.0,0.7195,0.0001,23.88119]
[1776640590280,46.9,73852.85,0.0,0.72135,0.0001,23.81054]
[1776640591287,46.9,73852.61,0.0,0.72134,0.0001,23.8083]
[1776640594309,46.9,73866.42,0.0,0.72272,0.0001,23.7549]
[1776640599345,46.91,73875.48,0.0,0.72362,0.0001,23.72016]
[1776640605386,46.91,73876.98,0.0,0.72375,0.0001,23.71527]
[1776640608407,46.91,73841.07,0.0,0.72012,0.0001,23.85519]
[1776640613445,46.91,73838.88,0.0,0.71989,0.0001,23.86373]
[1776640616463,46.91,73845.77,0.0,0.72059,0.0001,23.83717]
[1776640621498,46.92,73839.81,0.0,0.71998,0.0001,23.86029]
[1776640622505,46.92,73833.46,0.0,0.71934,0.0001,23.88474]
[1776640627540,46.91,73834.61,0.0,0.71946,0.0001,23.88017]
[1776640632576,46.91,73834.81,0.0,0.71948,0.0001,23.87933]
[1776640637625,46.91,73832.83,0.0,0.71929,0.0001,23.88685]
[1776640640658,46.91,73814.34,0.0,0.71741,0.0001,23.95768]
[1776640643676,46.91,73811.26,0.0,0.7171,0.0001,23.96918]
[1776640647704,46.91,73816.91,0.0,0.71769,0.0001,23.94729]
[1776640652748,46.91,73816.36,0.0,0.71766,0.0001,23.94562]
[1776640653763,46.91,73804.97,0.0,0.7165,0.0001,23.98909]
[1776640655774,46.9,73808.05,0.0,0.71682,0.0001,23.9771]
[1776640657783,46.9,73814.11,0.0,0.71745,0.0001,23.95356]
[1776640658791,46.9,73826.32,0.0,0.71869,0.0001,23.90666]
[1776640660804,46.9,73829.95,0.0,0.71906,0.0001,23.89264]
[1776640664832,46.9,73831.73,0.0,0.71925,0.0001,23.88561]
[1776640669866,46.9,73838.26,0.0,0.71991,0.0001,23.86032]
[1776640670872,46.9,73843.49,0.0,0.72044,0.0001,23.84011]
[1776640672888,46.9,73844.69,0.0,0.72056,0.0001,23.83548]
[1776640674907,46.9,73859.79,0.0,0.72209,0.0001,23.77695]
[1776640675909,46.9,73870.68,0.0,0.72318,0.0001,23.73452]
[1776640676926,46.9,73872.99,0.0,0.72341,0.0001,23.72558]
[1776640677929,46.9,73872.98,0.0,0.72341,0.0001,23.72575]
[1776640678935,46.9,73889.41,0.0,0.72505,0.0001,23.66159]
[1776640679939,46.9,73892.24,0.0,0.72533,0.0001,23.65066]
[1776640682960,46.91,73906.06,0.0,0.72671,0.0001,23.59646]
[1776640683975,46.91,73909.46,0.0,0.72704,0.0001,23.58344]
[1776640684974,46.91,73901.63,0.0,0.72625,0.0001,23.6146]
[1776640690011,46.91,73905.34,0.0,0.7266,0.0001,23.60072]
[1776640695049,46.92,73913.8,0.0,0.72743,0.0001,23.56802]
[1776640696051,46.92,73921.89,0.0,0.72824,0.0001,23.53594]
[1776640697061,46.92,73929.17,0.0,0.72896,0.0001,23.5068]
[1776640699073,46.92,73932.82,0.0,0.72933,0.0001,23.492]
[1776640701090,46.91,73938.39,0.0,0.7299,0.0001,23.46937]
[1776640702095,46.91,73928.94,0.0,0.72896,0.0001,23.50697]
[1776640703101,46.91,73910.84,0.0,0.72715,0.0001,23.57893]
[1776640708138,46.91,73906.58,0.0,0.72673,0.0001,23.59587]
[1776640713673,46.91,73906.63,0.0,0.72675,0.0001,23.59242]
[1776640719215,46.91,73916.35,0.0,0.72772,0.0001,23.55395]
[1776640724250,46.92,73916.23,0.0,0.7277,0.0001,23.55466]
[1776640727271,46.91,73927.89,0.0,0.72887,0.0001,23.50818]
[1776640728282,46.91,73927.56,0.0,0.72884,0.0001,23.50931]
[1776640730292,46.91,73932.82,0.0,0.72937,0.0001,23.48798]
[1776640735327,46.91,73937.55,0.0,0.72986,0.0001,23.46832]
[1776640740362,46.9,73937.75,0.0,0.72989,0.0001,23.46686]
[1776640745396,46.9,73940.35,0.0,0.73017,0.0001,23.45576]
[1776640750432,46.9,73941.49,0.0,0.73029,0.0001,23.45077]
[1776640758487,46.89,73940.88,0.0,0.73025,0.0001,23.45235]
[1776640764024,46.89,73961.87,0.0,0.73234,0.0001,23.36736]
[1776640769566,46.89,73953.88,0.0,0.73156,0.0001,23.39938]
[1776640771579,46.89,73945.08,0.0,0.73071,0.0001,23.43135]
[1776640772587,46.89,73943.61,0.0,0.73057,0.0001,23.43703]
[1776640776615,46.88,73950.61,0.0,0.73127,0.0001,23.40859]
[1776640781654,46.88,73946.86,0.0,0.73091,0.0001,23.42319]
[1776640782658,46.88,73922.12,0.0,0.72845,0.0001,23.52197]
[1776640785678,46.88,73914.18,0.0,0.72767,0.0001,23.55304]
[1776640790714,46.87,73921.91,0.0,0.72845,0.0001,23.52176]
[1776640791721,46.87,73928.76,0.0,0.72914,0.0001,23.49434]
[1776640792730,46.87,73930.73,0.0,0.72934,0.0001,23.48633]
[1776640797765,46.87,73930.83,0.0,0.72936,0.0001,23.48522]
[1776640802802,46.86,73934.98,0.0,0.72979,0.0001,23.46787]
[1776640805820,46.86,73945.94,0.0,0.73089,0.0001,23.42362]
[1776640807835,46.86,73939.31,0.0,0.73023,0.0001,23.45017]
[1776640808841,46.86,73933.72,0.0,0.72968,0.0001,23.47246]
[1776640809847,46.86,73923.82,0.0,0.7287,0.0001,23.51172]
[1776640813876,46.86,73917.83,0.0,0.72811,0.0001,23.53523]
[1776640815891,46.86,73908.08,0.0,0.72714,0.0001,23.57391]
[1776640819924,46.86,73913.24,0.0,0.72766,0.0001,23.55325]
[1776640822946,46.86,73919.69,0.0,0.7283,0.0001,23.52751]
[1776640825965,46.85,73912.24,0.0,0.72758,0.0001,23.55641]
[1776640828985,46.85,73908.93,0.0,0.72726,0.0001,23.5689]
[1776640834026,46.84,73906.56,0.0,0.72707,0.0001,23.57403]
[1776640839061,46.84,73904.27,0.0,0.72685,0.0001,23.58269]
[1776640844097,46.84,73899.79,0.0,0.72641,0.0001,23.59999]
[1776640847121,46.84,73883.43,0.0,0.72477,0.0001,23.66424]
[1776640848130,46.83,73889.71,0.0,0.72541,0.0001,23.63933]
[1776640852152,46.83,73883.68,0.0,0.72482,0.0001,23.6625]
[1776640857188,46.83,73887.89,0.0,0.72526,0.0001,23.6451]
[1776640859202,46.82,73897.33,0.0,0.72621,0.0001,23.60751]
[1776640860209,46.82,73902.74,0.0,0.72676,0.0001,23.58596]
[1776640865246,46.82,73899.58,0.0,0.72645,0.0001,23.59797]
[1776640867260,46.82,73892.81,0.0,0.72578,0.0001,23.62451]
[1776640870282,46.82,73885.92,0.0,0.7251,0.0001,23.65125]
[1776640875315,46.81,73883.62,0.0,0.72489,0.0001,23.65945]
[1776640880352,46.81,73881.28,0.0,0.72467,0.0001,23.66776]
[1776640886395,46.8,73879.66,0.0,0.72454,0.0001,23.67298]
[1776640890423,46.79,73885.43,0.0,0.72514,0.0001,23.64931]
[1776640895458,46.79,73886.8,0.0,0.72532,0.0001,23.63982]
[1776640900492,46.78,73887.91,0.0,0.72545,0.0001,23.63464]
[1776640905009,46.78,73881.26,0.0,0.72479,0.0001,23.66022]
[1776640907542,46.78,73869.75,0.0,0.72364,0.0001,23.70514]
[1776640911570,46.78,73877.83,0.0,0.72447,0.0001,23.67304]
[1776640913584,46.78,73862.15,0.0,0.72288,0.0001,23.73464]
[1776640916605,46.78,73854.98,0.0,0.72215,0.0001,23.76297]
[1776640921643,46.78,73856.97,0.0,0.72234,0.0001,23.75573]
[1776640922649,46.78,73848.15,0.0,0.72144,0.0001,23.79018]
[1776640925149,46.78,73835.68,0.0,0.72018,0.0001,23.83873]
[1776640925667,46.78,73835.68,0.0,0.72018,0.0001,23.83875]
[1776640930703,46.78,73837.47,0.0,0.72036,0.0001,23.83189]
[1776640935739,46.78,73833.35,0.0,0.71994,0.0001,23.84787]
[1776640940775,46.78,73826.62,0.0,0.71926,0.0001,23.87373]
[1776640945298,46.78,73820.14,0.0,0.7186,0.0001,23.8985]
[1776640950849,46.78,73824.42,0.0,0.71905,0.0001,23.88164]
[1776640951852,46.78,73830.98,0.0,0.71973,0.0001,23.85306]
[1776640952859,46.78,73837.85,0.0,0.72043,0.0001,23.82646]
[1776640957894,46.78,73842.36,0.0,0.72089,0.0001,23.80902]
[1776640965439,46.78,73842.99,0.0,0.72094,0.0001,23.80695]
[1776640970990,46.78,73843.0,0.0,0.72094,0.0001,23.80717]
[1776640976023,46.78,73843.48,0.0,0.72098,0.0001,23.80558]
[1776640980054,46.79,73848.6,0.0,0.72149,0.0001,23.78592]
[1776640981061,46.79,73855.83,0.0,0.72222,0.0001,23.75786]
[1776640983074,46.79,73865.47,0.0,0.72319,0.0001,23.72043]
[1776640988110,46.79,73886.46,0.0,0.72528,0.0001,23.63875]
[1776640992138,46.8,73900.26,0.0,0.72665,0.0001,23.58503]
[1776640997173,46.81,73900.11,0.0,0.7266,0.0001,23.58691]
[1776641002208,46.81,73900.35,0.0,0.7266,0.0001,23.58723]
[1776641006239,46.82,73913.19,0.0,0.72787,0.0001,23.53691]
[1776641007244,46.82,73914.68,0.0,0.72802,0.0001,23.53079]
[1776641012312,46.81,73929.15,0.0,0.7295,0.0001,23.46888]
[1776641013342,46.81,73931.34,0.0,0.72972,0.0001,23.46]
[1776641014304,46.81,73912.65,0.0,0.72786,0.0001,23.53456]
[1776641015309,46.81,73901.1,0.0,0.72671,0.0001,23.58028]
[1776641016316,46.81,73898.75,0.0,0.72648,0.0001,23.58938]
[1776641020343,46.8,73894.27,0.0,0.72605,0.0001,23.60619]
[1776641022366,46.8,73904.42,0.0,0.72708,0.0001,23.56546]
[1776641023368,46.8,73902.43,0.0,0.72689,0.0001,23.57315]
[1776641024378,46.8,73912.33,0.0,0.72788,0.0001,23.53358]
[1776641025386,46.8,73911.29,0.0,0.72778,0.0001,23.53754]
[1776641026392,46.79,73902.67,0.0,0.72692,0.0001,23.57163]
[1776641027397,46.79,73901.06,0.0,0.72677,0.0001,23.57781]
[1776641032438,46.79,73899.25,0.0,0.72661,0.0001,23.58386]
[1776641036467,46.78,73904.86,0.0,0.72719,0.0001,23.56088]
[1776641041503,46.78,73906.69,0.0,0.72739,0.0001,23.55289]
[1776641046534,46.77,73909.38,0.0,0.72768,0.0001,23.54141]
[1776641051567,46.77,73907.47,0.0,0.7275,0.0001,23.54862]
[1776641054589,46.77,73901.47,0.0,0.7269,0.0001,23.57221]
[1776641059623,46.77,73900.31,0.0,0.7268,0.0001,23.57628]
[1776641064659,46.76,73901.15,0.0,0.72689,0.0001,23.57237]
[1776641066153,46.76,73876.92,0.0,0.72446,0.0001,23.66808]
[1776641067681,46.76,73872.03,0.0,0.72396,0.0001,23.68753]
[1776641072715,46.77,73871.27,0.0,0.72389,0.0001,23.688]
[1776641077751,46.77,73871.08,0.0,0.72385,0.0001,23.68948]
[1776641082787,46.78,73876.23,0.0,0.72435,0.0001,23.67018]
[1776641084802,46.78,73883.22,0.0,0.72504,0.0001,23.64308]
[1776641089836,46.79,73884.94,0.0,0.72519,0.0001,23.63751]
[1776641094872,46.8,73883.49,0.0,0.72501,0.0001,23.64442]
[1776641096363,46.8,73872.37,0.0,0.72388,0.0001,23.6886]
[1776641101922,46.8,73869.5,0.0,0.72357,0.0001,23.70076]
[1776641106440,46.81,73881.15,0.0,0.72472,0.0001,23.65582]
[1776641106958,46.81,73881.15,0.0,0.72472,0.0001,23.65604]
[1776641111992,46.82,73884.53,0.0,0.72503,0.0001,23.64384]
[1776641117028,46.82,73883.88,0.0,0.72494,0.0001,23.6475]
[1776641122063,46.83,73887.43,0.0,0.72527,0.0001,23.63465]
[1776641123070,46.83,73877.99,0.0,0.72432,0.0001,23.67199]
[1776641128105,46.84,73878.64,0.0,0.72436,0.0001,23.67036]
[1776641133139,46.84,73880.23,0.0,0.72452,0.0001,23.66177]
[1776641138175,46.85,73882.12,0.0,0.72469,0.0001,23.65527]
[1776641143210,46.85,73882.64,0.0,0.72472,0.0001,23.65413]
[1776641148244,46.86,73883.12,0.0,0.72474,0.0001,23.65314]
[1776641153279,46.86,73885.35,0.0,0.72495,0.0001,23.64524]
[1776641156301,46.87,73890.51,0.0,0.72546,0.0001,23.62536]
[1776641159322,46.87,73895.65,0.0,0.72596,0.0001,23.60563]
[1776641163351,46.87,73905.87,0.0,0.72698,0.0001,23.56535]
[1776641168385,46.87,73907.75,0.0,0.72718,0.0001,23.55744]
[1776641169392,46.87,73913.83,0.0,0.72779,0.0001,23.53321]
[1776641173420,46.87,73917.15,0.0,0.72813,0.0001,23.51957]
[1776641178455,46.86,73915.81,0.0,0.72801,0.0001,23.52413]
[1776641183490,46.86,73914.95,0.0,0.72795,0.0001,23.52678]
[1776641188525,46.85,73912.64,0.0,0.72773,0.0001,23.5354]
[1776641189532,46.85,73919.1,0.0,0.72838,0.0001,23.50949]
[1776641190540,46.85,73914.06,0.0,0.72788,0.0001,23.52939]
[1776641195576,46.85,73912.2,0.0,0.72773,0.0001,23.53291]
[1776641200609,46.84,73911.87,0.0,0.72771,0.0001,23.53367]
[1776641205648,46.84,73917.82,0.0,0.72831,0.0001,23.50944]
[1776641206651,46.84,73926.61,0.0,0.72919,0.0001,23.47419]
[1776641207659,46.84,73930.44,0.0,0.72958,0.0001,23.45875]
[1776641208665,46.84,73935.81,0.0,0.73012,0.0001,23.43712]
[1776641213700,46.84,73941.77,0.0,0.73072,0.0001,23.41277]
[1776641218738,46.83,73936.15,0.0,0.73017,0.0001,23.43501]
[1776641219743,46.83,73929.51,0.0,0.72951,0.0001,23.46152]
[1776641221757,46.83,73926.6,0.0,0.72922,0.0001,23.47291]
[1776641226792,46.83,73922.44,0.0,0.72882,0.0001,23.4889]
[1776641231826,46.82,73920.74,0.0,0.72867,0.0001,23.49501]
[1776641237360,46.82,73905.35,0.0,0.72714,0.0001,23.55566]
[1776641238879,46.82,73902.44,0.0,0.72685,0.0001,23.56726]
[1776641242903,46.82,73908.99,0.0,0.7275,0.0001,23.54141]
[1776641243911,46.82,73910.84,0.0,0.72769,0.0001,23.53412]
[1776641247431,46.82,73899.6,0.0,0.72656,0.0001,23.57899]
[1776641252979,46.82,73899.23,0.0,0.72654,0.0001,23.57733]
[1776641258014,46.83,73896.7,0.0,0.72628,0.0001,23.58748]
[1776641263049,46.83,73894.65,0.0,0.72607,0.0001,23.59572]
[1776641268086,46.83,73893.59,0.0,0.72596,0.0001,23.60005]
[1776641273121,46.83,73893.28,0.0,0.72593,0.0001,23.6014]
[1776641274127,46.83,73900.83,0.0,0.72668,0.0001,23.57157]
[1776641277640,46.83,73910.93,0.0,0.7277,0.0001,23.5314]
[1776641278156,46.83,73910.93,0.0,0.7277,0.0001,23.53124]
[1776641283190,46.82,73903.44,0.0,0.72697,0.0001,23.56016]
[1776641284197,46.82,73895.19,0.0,0.72614,0.0001,23.59273]
[1776641289232,46.82,73894.63,0.0,0.7261,0.0001,23.59432]
[1776641294268,46.81,73897.16,0.0,0.72637,0.0001,23.58369]
[1776641296281,46.81,73904.14,0.0,0.72708,0.0001,23.5558]
[1776641297783,46.81,73910.18,0.0,0.72768,0.0001,23.53172]
[1776641303330,46.81,73912.88,0.0,0.72796,0.0001,23.52062]
[1776641308364,46.81,73911.19,0.0,0.7278,0.0001,23.52705]
[1776641313400,46.81,73911.75,0.0,0.72788,0.0001,23.52128]
[1776641318435,46.8,73917.81,0.0,0.72849,0.0001,23.49678]
[1776641323470,46.8,73917.14,0.0,0.72844,0.0001,23.49877]
[1776641324477,46.8,73910.15,0.0,0.72775,0.0001,23.52647]
[1776641326491,46.8,73903.39,0.0,0.72707,0.0001,23.55352]
[1776641331526,46.8,73903.57,0.0,0.72708,0.0001,23.55319]
[1776641333540,46.8,73915.99,0.0,0.72832,0.0001,23.50392]
[1776641334547,46.8,73917.14,0.0,0.72843,0.0001,23.49946]
[1776641339589,46.8,73920.26,0.0,0.72875,0.0001,23.4866]
[1776641343611,46.8,73912.08,0.0,0.72794,0.0001,23.51877]
[1776641344620,46.8,73903.9,0.0,0.72712,0.0001,23.55123]
[1776641345626,46.8,73904.16,0.0,0.72715,0.0001,23.55008]
[1776641348651,46.8,73897.19,0.0,0.72647,0.0001,23.57723]
[1776641353682,46.79,73894.5,0.0,0.7262,0.0001,23.5876]
[1776641357711,46.8,73884.01,0.0,0.72514,0.0001,23.62923]
[1776641358717,46.8,73884.57,0.0,0.7252,0.0001,23.62703]
[1776641363753,46.8,73880.33,0.0,0.72477,0.0001,23.64377]
[1776641364760,46.8,73881.57,0.0,0.7249,0.0001,23.63886]
[1776641365766,46.8,73875.1,0.0,0.72424,0.0001,23.66456]
[1776641367780,46.8,73873.89,0.0,0.72411,0.0001,23.66973]
[1776641370800,46.8,73868.56,0.0,0.72356,0.0001,23.69124]
[1776641372815,46.8,73866.85,0.0,0.72339,0.0001,23.69503]
[1776641375836,46.81,73873.83,0.0,0.72409,0.0001,23.66818]
[1776641376844,46.81,73889.03,0.0,0.72562,0.0001,23.60833]
[1776641377850,46.81,73889.91,0.0,0.7257,0.0001,23.60495]
[1776641382892,46.81,73891.88,0.0,0.72589,0.0001,23.59768]
[1776641387921,46.81,73895.34,0.0,0.72622,0.0001,23.58456]
[1776641394970,46.82,73891.09,0.0,0.72577,0.0001,23.60224]
[1776641401019,46.83,73891.91,0.0,0.72583,0.0001,23.59995]
[1776641402027,46.83,73898.74,0.0,0.72652,0.0001,23.57295]
[1776641403031,46.83,73903.8,0.0,0.72703,0.0001,23.55293]
[1776641407060,46.83,73910.07,0.0,0.72765,0.0001,23.52831]
[1776641408554,46.83,73912.62,0.0,0.72791,0.0001,23.51782]
[1776641410081,46.82,73921.82,0.0,0.72883,0.0001,23.48097]
[1776641411091,46.82,73925.27,0.0,0.72918,0.0001,23.46705]
[1776641416127,46.82,73926.75,0.0,0.72934,0.0001,23.46058]
[1776641418627,46.82,73933.14,0.0,0.72998,0.0001,23.43472]
[1776641421159,46.82,73951.8,0.0,0.73184,0.0001,23.3595]
[1776641422168,46.82,73953.11,0.0,0.73197,0.0001,23.35421]
[1776641423175,46.82,73944.68,0.0,0.73114,0.0001,23.38821]
[1776641424179,46.82,73949.99,0.0,0.73166,0.0001,23.36678]
[1776641426194,46.82,73957.01,0.0,0.73236,0.0001,23.33842]
[1776641428701,46.82,73962.33,0.0,0.73289,0.0001,23.317]
[1776641434249,46.82,73963.79,0.0,0.73305,0.0001,23.30801]
[1776641437271,46.82,73955.67,0.0,0.73224,0.0001,23.34099]
[1776641442305,46.82,73957.7,0.0,0.73244,0.0001,23.33284]
[1776641447341,46.82,73959.75,0.0,0.73264,0.0001,23.32459]
[1776641451370,46.82,73941.77,0.0,0.73085,0.0001,23.39717]
[1776641452379,46.82,73937.32,0.0,0.73042,0.0001,23.41492]
[1776641457410,46.82,73937.11,0.0,0.7304,0.0001,23.41537]
[1776641462445,46.82,73931.87,0.0,0.72989,0.0001,23.43603]
[1776641467484,46.81,73930.22,0.0,0.72973,0.0001,23.44225]
[1776641468983,46.81,73922.14,0.0,0.72893,0.0001,23.4745]
[1776641474530,46.81,73920.21,0.0,0.72875,0.0001,23.48157]
[1776641475537,46.81,73912.81,0.0,0.72801,0.0001,23.51103]
[1776641480572,46.81,73908.07,0.0,0.72755,0.0001,23.52956]
[1776641481580,46.81,73900.97,0.0,0.72684,0.0001,23.55766]
[1776641483593,46.81,73906.07,0.0,0.72736,0.0001,23.53714]
[1776641489129,46.81,73904.87,0.0,0.72723,0.0001,23.54196]
[1776641491649,46.81,73888.32,0.0,0.72559,0.0001,23.60431]
[1776641496684,46.81,73892.45,0.0,0.72601,0.0001,23.58789]
[1776641501718,46.8,73892.91,0.0,0.72606,0.0001,23.58595]
[1776641505747,46.8,73887.55,0.0,0.72552,0.0001,23.60698]
[1776641506754,46.8,73881.5,0.0,0.72491,0.0001,23.63091]
[1776641508797,46.81,73874.34,0.0,0.72418,0.0001,23.65951]
[1776641509775,46.81,73868.17,0.0,0.72355,0.0001,23.68392]
[1776641510787,46.81,73854.74,0.0,0.72219,0.0001,23.73661]
[1776641511789,46.81,73853.15,0.0,0.72203,0.0001,23.74293]
[1776641515817,46.81,73846.16,0.0,0.72131,0.0001,23.77057]
[1776641517841,46.81,73839.31,0.0,0.72061,0.0001,23.79733]
[1776641522867,46.82,73849.45,0.0,0.72163,0.0001,23.75826]
[1776641523874,46.82,73852.91,0.0,0.72198,0.0001,23.74489]
[1776641525888,46.82,73857.56,0.0,0.72244,0.0001,23.727]
[1776641526894,46.82,73868.08,0.0,0.7235,0.0001,23.68596]
[1776641527901,46.82,73871.15,0.0,0.72381,0.0001,23.67406]
[1776641530922,46.82,73878.47,0.0,0.72454,0.0001,23.64578]
[1776641531930,46.82,73870.78,0.0,0.72376,0.0001,23.6762]
[1776641532948,46.82,73863.45,0.0,0.72301,0.0001,23.70509]
[1776641533956,46.83,73856.15,0.0,0.72227,0.0001,23.73376]
[1776641534957,46.83,73842.35,0.0,0.72087,0.0001,23.78756]
[1776641535964,46.83,73840.17,0.0,0.72065,0.0001,23.79609]
[1776641541002,46.83,73840.34,0.0,0.72066,0.0001,23.79573]
[1776641543018,46.83,73846.05,0.0,0.72123,0.0001,23.77372]
[1776641545038,46.83,73852.45,0.0,0.72188,0.0001,23.74902]
[1776641546039,46.83,73863.37,0.0,0.72298,0.0001,23.70652]
[1776641547043,46.83,73863.3,0.0,0.72297,0.0001,23.70695]
[1776641548050,46.83,73855.72,0.0,0.7222,0.0001,23.7367]
[1776641549057,46.83,73853.82,0.0,0.722,0.0001,23.74424]
[1776641554092,46.84,73862.92,0.0,0.72293,0.0001,23.7061]
[1776641555103,46.84,73867.38,0.0,0.72337,0.0001,23.68881]
[1776641560134,46.84,73873.18,0.0,0.72393,0.0001,23.667]
[1776641563156,46.85,73867.79,0.0,0.72338,0.0001,23.68869]
[1776641565172,46.85,73859.67,0.0,0.72255,0.0001,23.72075]
[1776641566185,46.85,73854.21,0.0,0.72199,0.0001,23.74217]
[1776641568196,46.85,73846.12,0.0,0.72117,0.0001,23.77386]
[1776641569203,46.85,73845.64,0.0,0.72112,0.0001,23.7758]
[1776641573238,46.85,73855.34,0.0,0.72209,0.0001,23.73841]
[1776641576259,46.86,73863.1,0.0,0.72287,0.0001,23.7085]
[1776641577269,46.86,73868.37,0.0,0.7234,0.0001,23.68804]
[1776641582300,46.86,73868.41,0.0,0.72338,0.0001,23.68868]
[1776641586331,46.87,73875.97,0.0,0.72413,0.0001,23.6597]
[1776641591364,46.87,73879.61,0.0,0.72447,0.0001,23.64635]
[1776641596398,46.88,73877.08,0.0,0.7242,0.0001,23.65719]
[1776641597412,46.88,73882.34,0.0,0.72472,0.0001,23.6367]
[1776641602445,46.88,73882.73,0.0,0.72474,0.0001,23.63613]
[1776641606473,46.89,73894.4,0.0,0.7259,0.0001,23.59085]
[1776641608487,46.89,73905.73,0.0,0.72703,0.0001,23.54622]
[1776641609978,46.89,73880.76,0.0,0.72452,0.0001,23.64496]
[1776641613529,46.9,73876.49,0.0,0.72409,0.0001,23.65915]
[1776641617550,46.9,73865.28,0.0,0.72294,0.0001,23.70357]
[1776641622585,46.9,73867.95,0.0,0.7232,0.0001,23.69372]
[1776641627621,46.91,73870.51,0.0,0.72344,0.0001,23.6843]
[1776641628628,46.91,73865.3,0.0,0.72292,0.0001,23.70475]
[1776641633664,46.91,73863.28,0.0,0.7227,0.0001,23.71314]
[1776641635679,46.91,73874.06,0.0,0.72378,0.0001,23.67128]
[1776641636684,46.91,73880.98,0.0,0.72447,0.0001,23.64434]
[1776641641721,46.92,73884.55,0.0,0.72481,0.0001,23.63127]
[1776641643735,46.92,73879.13,0.0,0.72426,0.0001,23.65289]
[1776641645749,46.92,73872.03,0.0,0.72354,0.0001,23.68096]
[1776641647764,46.92,73851.57,0.0,0.72147,0.0001,23.76084]
[1776641652799,46.92,73852.14,0.0,0.72152,0.0001,23.75891]
[1776641657833,46.93,73844.26,0.0,0.72071,0.0001,23.78975]
[1776641658845,46.93,73834.62,0.0,0.71974,0.0001,23.82698]
[1776641659847,46.93,73828.36,0.0,0.7191,0.0001,23.85105]
[1776641664883,46.93,73830.8,0.0,0.71935,0.0001,23.84155]
[1776641666896,46.93,73837.08,0.0,0.71999,0.0001,23.81739]
[1776641671930,46.93,73840.79,0.0,0.72038,0.0001,23.79995]
[1776641676966,46.93,73841.02,0.0,0.7204,0.0001,23.79925]
[1776641682001,46.93,73841.0,0.0,0.72039,0.0001,23.79952]
[1776641687035,46.93,73840.1,0.0,0.7203,0.0001,23.80318]
[1776641690058,46.93,73855.59,0.0,0.72186,0.0001,23.74331]
[1776641691072,46.93,73859.29,0.0,0.72223,0.0001,23.72902]
[1776641695094,46.93,73866.1,0.0,0.72291,0.0001,23.70296]
[1776641698115,46.94,73871.7,0.0,0.72346,0.0001,23.68151]
[1776641703151,46.94,73873.47,0.0,0.72362,0.0001,23.6753]
[1776641709195,46.95,73876.91,0.0,0.72395,0.0001,23.66268]
[1776641711207,46.95,73866.78,0.0,0.72292,0.0001,23.70253]
[1776641712214,46.95,73855.43,0.0,0.72177,0.0001,23.74679]
[1776641713223,46.95,73845.15,0.0,0.72073,0.0001,23.78668]
[1776641714228,46.95,73839.68,0.0,0.72018,0.0001,23.80783]
[1776641716242,46.95,73836.61,0.0,0.71987,0.0001,23.81965]
[1776641721278,46.95,73838.92,0.0,0.7201,0.0001,23.8107]
[1776641724298,46.95,73845.94,0.0,0.72081,0.0001,23.78361]
[1776641729336,46.95,73846.07,0.0,0.72082,0.0001,23.7833]
[1776641734369,46.95,73848.26,0.0,0.72106,0.0001,23.77184]
[1776641740411,46.95,73844.97,0.0,0.72072,0.0001,23.78492]
[1776641745449,46.96,73859.77,0.0,0.7222,0.0001,23.72781]
[1776641746456,46.96,73861.19,0.0,0.72235,0.0001,23.72241]
[1776641749478,46.96,73872.97,0.0,0.72352,0.0001,23.67685]
[1776641750979,46.96,73873.59,0.0,0.72358,0.0001,23.67475]
[1776641753508,46.96,73878.81,0.0,0.7241,0.0001,23.65466]
[1776641755523,46.96,73866.39,0.0,0.72284,0.0001,23.70346]
[1776641756637,46.96,73861.13,0.0,0.72231,0.0001,23.72405]
[1776641757545,46.97,73866.51,0.0,0.72285,0.0001,23.70321]
[1776641759560,46.97,73872.37,0.0,0.72343,0.0001,23.68062]
[1776641764590,46.97,73877.53,0.0,0.72393,0.0001,23.66117]
[1776641766603,46.97,73885.72,0.0,0.72475,0.0001,23.62938]
[1776641767610,46.97,73896.04,0.0,0.72578,0.0001,23.58895]
[1776641768617,46.97,73895.42,0.0,0.72571,0.0001,23.59156]
[1776641771131,46.98,73905.15,0.0,0.72668,0.0001,23.55352]
[1776641773654,46.98,73912.42,0.0,0.72741,0.0001,23.5248]
[1776641775665,46.98,73905.69,0.0,0.72673,0.0001,23.55148]
[1776641779697,46.98,73906.07,0.0,0.72677,0.0001,23.54998]
[1776641784730,46.98,73909.95,0.0,0.72716,0.0001,23.5347]
[1776641788757,46.98,73916.29,0.0,0.7278,0.0001,23.50917]
[1776641791274,46.97,73926.69,0.0,0.72886,0.0001,23.4642]
[1776641796814,46.97,73928.55,0.0,0.72907,0.0001,23.45585]
[1776641801344,46.96,73921.06,0.0,0.72834,0.0001,23.48508]
[1776641803865,46.96,73931.7,0.0,0.72941,0.0001,23.44227]
[1776641804871,46.96,73925.4,0.0,0.72878,0.0001,23.46725]
[1776641808898,46.96,73920.3,0.0,0.72829,0.0001,23.48697]
[1776641813934,46.95,73918.61,0.0,0.72814,0.0001,23.49298]
[1776641818967,46.95,73923.6,0.0,0.72865,0.0001,23.47248]
[1776641824004,46.95,73920.8,0.0,0.72838,0.0001,23.48307]
[1776641827026,46.94,73915.23,0.0,0.72784,0.0001,23.50476]
[1776641829038,46.94,73920.44,0.0,0.72836,0.0001,23.48377]
[1776641834072,46.94,73925.04,0.0,0.72884,0.0001,23.46486]
[1776641840116,46.94,73929.41,0.0,0.72929,0.0001,23.4468]
[1776641845152,46.93,73941.78,0.0,0.73053,0.0001,23.39681]
[1776641846160,46.93,73950.14,0.0,0.73136,0.0001,23.36318]
[1776641847167,46.93,73955.9,0.0,0.73193,0.0001,23.33996]
[1776641850187,46.93,73948.25,0.0,0.73118,0.0001,23.37066]
[1776641855222,46.93,73949.61,0.0,0.73134,0.0001,23.36165]
[1776641859250,46.93,73955.82,0.0,0.73196,0.0001,23.33644]
[1776641860258,46.93,73955.48,0.0,0.73192,0.0001,23.33779]
[1776641863279,46.93,73961.1,0.0,0.73248,0.0001,23.3151]
[1776641868315,46.93,73963.84,0.0,0.73275,0.0001,23.3041]
[1776641874354,46.93,73960.29,0.0,0.7324,0.0001,23.3184]
[1776641880397,46.93,73956.46,0.0,0.73202,0.0001,23.3337]
[1776641885432,46.93,73956.38,0.0,0.73202,0.0001,23.33388]
[1776641890467,46.93,73957.46,0.0,0.73213,0.0001,23.32938]
[1776641895504,46.93,73961.11,0.0,0.73249,0.0001,23.31458]
[1776641897521,46.93,73926.25,0.0,0.72903,0.0001,23.45442]
[1776641898527,46.92,73920.13,0.0,0.72842,0.0001,23.47865]
[1776641903561,46.92,73914.51,0.0,0.72787,0.0001,23.50084]
[1776641904569,46.92,73908.86,0.0,0.7273,0.0001,23.52321]
[1776641905575,46.92,73896.83,0.0,0.7261,0.0001,23.57086]
[1776641906583,46.92,73896.57,0.0,0.72607,0.0001,23.57191]
[1776641911615,46.92,73892.92,0.0,0.72572,0.0001,23.58311]
[1776641916651,46.92,73892.57,0.0,0.72569,0.0001,23.58452]
[1776641917657,46.93,73876.22,0.0,0.72404,0.0001,23.64902]
[1776641919674,46.93,73877.37,0.0,0.72414,0.0001,23.6449]
[1776641924708,46.93,73881.94,0.0,0.72458,0.0001,23.62797]
[1776641929744,46.94,73876.37,0.0,0.72399,0.0001,23.6508]
[1776641932263,46.94,73872.16,0.0,0.72356,0.0001,23.66776]
[1776641934778,46.94,73862.06,0.0,0.72253,0.0001,23.70744]
[1776641936792,46.95,73858.02,0.0,0.72212,0.0001,23.72338]
[1776641939815,46.95,73852.88,0.0,0.72159,0.0001,23.74362]
[1776641942336,46.95,73857.99,0.0,0.72211,0.0001,23.72394]
[1776641943888,46.95,73866.19,0.0,0.72293,0.0001,23.6922]
[1776641944868,46.95,73874.74,0.0,0.72379,0.0001,23.65895]
[1776641945881,46.95,73872.31,0.0,0.72354,0.0001,23.66862]
[1776641950903,46.96,73872.62,0.0,0.72355,0.0001,23.66814]
[1776641955937,46.96,73875.2,0.0,0.72379,0.0001,23.65882]
[1776641960972,46.97,73879.74,0.0,0.72423,0.0001,23.64188]
[1776641962481,46.97,73902.62,0.0,0.72652,0.0001,23.55224]
[1776641967015,46.97,73902.63,0.0,0.7265,0.0001,23.553]
[1776641968023,46.97,73895.42,0.0,0.72577,0.0001,23.58162]
[1776641972559,46.98,73893.39,0.0,0.72557,0.0001,23.58721]
[1776641974067,46.98,73876.37,0.0,0.72386,0.0001,23.65413]
[1776641975072,46.98,73875.36,0.0,0.72375,0.0001,23.65824]
[1776641978095,46.98,73887.54,0.0,0.72496,0.0001,23.611]
[1776641979101,46.99,73889.29,0.0,0.72514,0.0001,23.60433]
[1776641984136,46.99,73888.32,0.0,0.72501,0.0001,23.60934]
[1776641989171,47.0,73891.12,0.0,0.72527,0.0001,23.59932]
[1776641994206,47.0,73890.95,0.0,0.72523,0.0001,23.60096]
[1776641999241,47.01,73892.29,0.0,0.72534,0.0001,23.59669]
[1776642003277,47.01,73902.8,0.0,0.72638,0.0001,23.55591]
[1776642004276,47.01,73904.63,0.0,0.72656,0.0001,23.54887]
[1776642007297,47.02,73897.71,0.0,0.72586,0.0001,23.57625]
[1776642011326,47.02,73886.67,0.0,0.72475,0.0001,23.61972]
[1776642013338,47.02,73884.43,0.0,0.72452,0.0001,23.62887]
[1776642018373,47.02,73877.19,0.0,0.72377,0.0001,23.65808]
[1776642020392,47.02,73846.68,0.0,0.72069,0.0001,23.77668]
[1776642021402,47.03,73836.33,0.0,0.71964,0.0001,23.81675]
[1776642022405,47.03,73846.09,0.0,0.72063,0.0001,23.77915]
[1776642023422,47.03,73844.02,0.0,0.72042,0.0001,23.78717]
[1776642024426,47.03,73838.44,0.0,0.71985,0.0001,23.80869]
[1776642025439,47.03,73844.27,0.0,0.72044,0.0001,23.78625]
[1776642027447,47.03,73853.37,0.0,0.72136,0.0001,23.75117]
[1776642028451,47.03,73858.33,0.0,0.72186,0.0001,23.73203]
[1776642029463,47.03,73851.63,0.0,0.72118,0.0001,23.75805]
[1776642032985,47.03,73861.81,0.0,0.72222,0.0001,23.71561]
[1776642038521,47.03,73867.23,0.0,0.72275,0.0001,23.69505]
[1776642043556,47.04,73868.49,0.0,0.72287,0.0001,23.69069]
[1776642048592,47.04,73870.03,0.0,0.72301,0.0001,23.68524]
[1776642054635,47.04,73871.38,0.0,0.72313,0.0001,23.68064]
[1776642058665,47.05,73876.99,0.0,0.72368,0.0001,23.65934]
[1776642063698,47.05,73876.28,0.0,0.72359,0.0001,23.66276]
[1776642066719,47.05,73870.89,0.0,0.72304,0.0001,23.68412]
[1776642068733,47.05,73865.7,0.0,0.72251,0.0001,23.70449]
[1776642069746,47.05,73880.5,0.0,0.724,0.0001,23.64701]
[1776642074775,47.06,73868.75,0.0,0.7228,0.0001,23.6935]
[1776642075786,47.06,73861.49,0.0,0.72207,0.0001,23.72177]
[1776642080823,47.06,73857.06,0.0,0.72161,0.0001,23.73935]
[1776642085872,47.06,73853.7,0.0,0.72126,0.0001,23.75268]
[1776642090889,47.07,73856.65,0.0,0.72155,0.0001,23.74164]
[1776642095922,47.07,73859.28,0.0,0.72183,0.0001,23.72857]
[1776642100956,47.07,73861.95,0.0,0.72209,0.0001,23.71856]
[1776642101964,47.07,73867.19,0.0,0.72262,0.0001,23.69832]
[1776642106999,47.07,73871.69,0.0,0.72306,0.0001,23.68134]
[1776642109013,47.08,73881.27,0.0,0.72401,0.0001,23.64427]
[1776642114049,47.08,73881.56,0.0,0.72402,0.0001,23.64388]
[1776642117070,47.08,73874.94,0.0,0.72335,0.0001,23.67007]
[1776642122106,47.09,73883.95,0.0,0.72424,0.0001,23.63559]
[1776642127140,47.09,73882.09,0.0,0.72403,0.0001,23.6436]
[1776642132191,47.1,73881.72,0.0,0.72398,0.0001,23.64576]
[1776642135209,47.1,73874.7,0.0,0.72327,0.0001,23.6735]
[1776642138230,47.1,73880.01,0.0,0.72379,0.0001,23.65319]
[1776642143766,47.11,73882.03,0.0,0.72397,0.0001,23.64614]
[1776642147294,47.11,73887.17,0.0,0.72448,0.0001,23.62653]
[1776642152328,47.11,73889.61,0.0,0.72472,0.0001,23.61455]
[1776642160385,47.12,73889.56,0.0,0.72469,0.0001,23.61604]
[1776642165422,47.13,73884.9,0.0,0.7242,0.0001,23.63501]
[1776642170457,47.13,73883.63,0.0,0.72406,0.0001,23.64071]
[1776642175493,47.14,73881.42,0.0,0.72382,0.0001,23.65006]
[1776642180530,47.14,73880.08,0.0,0.72367,0.0001,23.65599]
[1776642185564,47.14,73882.79,0.0,0.72392,0.0001,23.64618]
[1776642190598,47.15,73880.21,0.0,0.72364,0.0001,23.65692]
[1776642191611,47.15,73866.13,0.0,0.72223,0.0001,23.71169]
[1776642192616,47.15,73870.9,0.0,0.72271,0.0001,23.69328]
[1776642195634,47.15,73839.48,0.0,0.71953,0.0001,23.81466]
[1776642196644,47.15,73845.89,0.0,0.72018,0.0001,23.79003]
[1776642197648,47.15,73851.65,0.0,0.72076,0.0001,23.76787]
[1776642200669,47.15,73862.4,0.0,0.72184,0.0001,23.72643]
[1776642201675,47.15,73869.84,0.0,0.72259,0.0001,23.69767]
[1776642202682,47.15,73875.98,0.0,0.72321,0.0001,23.67392]
[1776642206711,47.15,73890.58,0.0,0.72466,0.0001,23.61742]
[1776642207718,47.15,73897.43,0.0,0.72534,0.0001,23.59078]
[1776642208725,47.16,73894.43,0.0,0.72504,0.0001,23.60269]
[1776642211744,47.16,73887.24,0.0,0.72433,0.0001,23.628]
[1776642218794,47.17,73883.94,0.0,0.72397,0.0001,23.64196]
[1776642224345,47.17,73883.01,0.0,0.72386,0.0001,23.64629]
[1776642229872,47.18,73882.12,0.0,0.72375,0.0001,23.65063]
[1776642232892,47.18,73870.42,0.0,0.72257,0.0001,23.69644]
[1776642237928,47.18,73871.24,0.0,0.72264,0.0001,23.69378]
[1776642240948,47.18,73865.88,0.0,0.72209,0.0001,23.71481]
[1776642241956,47.18,73872.99,0.0,0.7228,0.0001,23.68739]
[1776642242962,47.18,73878.83,0.0,0.72339,0.0001,23.66485]
[1776642245984,47.19,73886.17,0.0,0.72411,0.0001,23.63673]
[1776642246990,47.19,73899.44,0.0,0.72543,0.0001,23.58513]
[1776642251018,47.19,73905.28,0.0,0.726,0.0001,23.56314]
[1776642256056,47.2,73902.46,0.0,0.72569,0.0001,23.57543]
[1776642261088,47.21,73902.03,0.0,0.72562,0.0001,23.57825]
[1776642266125,47.21,73902.14,0.0,0.7256,0.0001,23.57892]
[1776642270152,47.22,73907.64,0.0,0.72613,0.0001,23.55833]
[1776642275187,47.23,73908.38,0.0,0.72619,0.0001,23.5534]
[1776642281228,47.24,73909.37,0.0,0.72625,0.0001,23.55101]
[1776642286264,47.24,73908.56,0.0,0.72615,0.0001,23.5554]
[1776642294842,47.25,73908.09,0.0,0.72605,0.0001,23.5591]
[1776642297341,47.26,73898.36,0.0,0.72507,0.0001,23.59779]
[1776642299354,47.26,73891.05,0.0,0.72433,0.0001,23.6266]
[1776642300361,47.26,73903.86,0.0,0.7256,0.0001,23.57684]
[1776642304912,47.27,73888.86,0.0,0.72409,0.0001,23.63625]
[1776642308417,47.27,73881.68,0.0,0.72336,0.0001,23.66454]
[1776642309424,47.27,73876.12,0.0,0.7228,0.0001,23.68617]
[1776642314982,47.27,73874.54,0.0,0.72263,0.0001,23.69284]
[1776642320512,47.28,73865.05,0.0,0.72166,0.0001,23.72987]
[1776642325082,47.28,73875.85,0.0,0.72274,0.0001,23.68839]
[1776642325547,47.28,73875.85,0.0,0.72274,0.0001,23.68847]
[1776642327560,47.28,73868.72,0.0,0.72202,0.0001,23.71614]
[1776642332596,47.29,73876.51,0.0,0.7228,0.0001,23.68377]
[1776642337631,47.29,73871.26,0.0,0.72225,0.0001,23.70512]
[1776642342670,47.3,73859.45,0.0,0.72102,0.0001,23.75233]
[1776642347706,47.31,73864.43,0.0,0.7215,0.0001,23.73415]
[1776642352741,47.32,73860.95,0.0,0.72112,0.0001,23.74875]
[1776642357776,47.32,73858.29,0.0,0.72084,0.0001,23.75957]
[1776642359789,47.32,73852.95,0.0,0.7203,0.0001,23.78005]
[1776642362813,47.32,73860.51,0.0,0.72106,0.0001,23.75106]
[1776642363819,47.32,73861.15,0.0,0.72111,0.0001,23.74898]
[1776642365838,47.33,73868.36,0.0,0.72183,0.0001,23.72171]
[1776642366841,47.33,73874.6,0.0,0.72245,0.0001,23.69774]
[1776642367848,47.33,73863.66,0.0,0.72135,0.0001,23.73996]
[1776642368854,47.33,73864.42,0.0,0.72143,0.0001,23.73709]
[1776642373889,47.33,73863.13,0.0,0.72129,0.0001,23.74232]
[1776642378924,47.33,73863.32,0.0,0.7213,0.0001,23.74187]
[1776642383963,47.33,73863.63,0.0,0.72133,0.0001,23.74096]
[1776642385979,47.33,73874.53,0.0,0.72242,0.0001,23.69912]
[1776642387990,47.33,73877.04,0.0,0.72266,0.0001,23.68963]
[1776642393025,47.34,73882.13,0.0,0.72318,0.0001,23.66724]
[1776642399068,47.34,73884.05,0.0,0.72335,0.0001,23.66053]
[1776642404107,47.35,73885.82,0.0,0.72352,0.0001,23.65424]
[1776642409142,47.35,73882.78,0.0,0.7232,0.0001,23.66659]
[1776642414177,47.35,73881.92,0.0,0.7231,0.0001,23.67047]
[1776642421227,47.36,73881.62,0.0,0.72305,0.0001,23.6724]
[1776642426261,47.36,73881.05,0.0,0.72298,0.0001,23.67515]
[1776642427268,47.36,73873.84,0.0,0.72226,0.0001,23.70308]
[1776642428278,47.36,73867.37,0.0,0.72161,0.0001,23.72806]
[1776642432303,47.36,73864.2,0.0,0.72128,0.0001,23.74045]
[1776642437343,47.36,73858.87,0.0,0.72074,0.0001,23.76111]
[1776642442375,47.37,73858.63,0.0,0.72072,0.0001,23.76219]
[1776642447409,47.37,73856.73,0.0,0.72052,0.0001,23.76962]
[1776642452449,47.37,73860.4,0.0,0.7209,0.0001,23.75251]
[1776642459022,47.37,73870.21,0.0,0.72188,0.0001,23.71516]
[1776642460500,47.37,73879.53,0.0,0.72281,0.0001,23.67934]
[1776642461507,47.37,73879.24,0.0,0.72278,0.0001,23.68071]
[1776642466542,47.38,73878.6,0.0,0.7227,0.0001,23.68381]
[1776642469098,47.38,73886.12,0.0,0.72344,0.0001,23.655]
[1776642469564,47.38,73886.12,0.0,0.72344,0.0001,23.65516]
[1776642474598,47.38,73881.94,0.0,0.723,0.0001,23.67205]
[1776642479632,47.39,73877.96,0.0,0.72259,0.0001,23.68808]
[1776642484670,47.39,73881.02,0.0,0.72288,0.0001,23.67696]
[1776642485675,47.39,73887.57,0.0,0.72353,0.0001,23.65182]
[1776642490710,47.4,73894.42,0.0,0.72419,0.0001,23.62617]
[1776642492723,47.4,73886.05,0.0,0.72335,0.0001,23.6589]
[1776642496753,47.4,73891.4,0.0,0.72387,0.0001,23.63882]
[1776642501792,47.41,73893.62,0.0,0.72407,0.0001,23.63102]
[1776642506826,47.41,73899.37,0.0,0.72462,0.0001,23.6096]
[1776642511861,47.42,73900.84,0.0,0.72477,0.0001,23.60153]
[1776642516896,47.42,73902.08,0.0,0.72487,0.0001,23.59764]
[1776642520925,47.43,73907.38,0.0,0.72538,0.0001,23.57779]
[1776642522938,47.43,73912.1,0.0,0.72584,0.0001,23.55984]
[1776642527972,47.44,73911.55,0.0,0.72576,0.0001,23.56312]
[1776642530993,47.44,73915.47,0.0,0.72615,0.0001,23.5478]
[1776642536030,47.44,73916.5,0.0,0.72625,0.0001,23.54379]
[1776642541066,47.44,73917.21,0.0,0.72632,0.0001,23.54106]
[1776642542074,47.44,73928.01,0.0,0.72739,0.0001,23.49866]
[1776642543081,47.44,73928.19,0.0,0.72741,0.0001,23.49783]
[1776642544088,47.44,73923.17,0.0,0.72692,0.0001,23.51737]
[1776642546102,47.44,73918.63,0.0,0.72647,0.0001,23.53513]
[1776642551139,47.44,73922.44,0.0,0.72684,0.0001,23.52027]
[1776642556177,47.44,73924.98,0.0,0.72709,0.0001,23.51037]
[1776642561262,47.44,73926.72,0.0,0.72727,0.0001,23.5034]
[1776642563223,47.44,73917.59,0.0,0.72636,0.0001,23.53916]
[1776642564230,47.44,73916.84,0.0,0.72629,0.0001,23.54213]
[1776642569265,47.44,73915.28,0.0,0.72613,0.0001,23.54841]
[1776642574300,47.44,73914.02,0.0,0.72602,0.0001,23.55036]
[1776642579335,47.44,73911.48,0.0,0.72575,0.0001,23.5607]
[1776642584370,47.44,73910.34,0.0,0.72563,0.0001,23.56555]
[1776642587391,47.45,73916.08,0.0,0.7262,0.0001,23.54326]
[1776642592426,47.44,73923.05,0.0,0.7269,0.0001,23.51581]
[1776642594440,47.44,73916.63,0.0,0.72626,0.0001,23.54083]
[1776642600482,47.44,73918.61,0.0,0.72647,0.0001,23.53274]
[1776642604510,47.44,73909.93,0.0,0.7256,0.0001,23.56653]
[1776642605519,47.44,73909.75,0.0,0.72558,0.0001,23.56738]
[1776642610553,47.45,73908.35,0.0,0.72542,0.0001,23.57374]
[1776642614582,47.45,73913.61,0.0,0.72593,0.0001,23.55391]
[1776642620171,47.46,73912.31,0.0,0.72578,0.0001,23.56007]
[1776642622640,47.46,73951.23,0.0,0.72962,0.0001,23.40782]
[1776642623647,47.46,73950.85,0.0,0.72959,0.0001,23.40875]
[1776642628682,47.43,73946.22,0.0,0.72926,0.0001,23.42166]
[1776642634724,47.42,73942.39,0.0,0.72892,0.0001,23.43261]
[1776642636738,47.42,73947.58,0.0,0.72944,0.0001,23.41179]
[1776642641774,47.41,73951.05,0.0,0.7298,0.0001,23.3973]
[1776642647816,47.41,73952.56,0.0,0.72997,0.0001,23.39064]
[1776642651844,47.41,73958.72,0.0,0.73059,0.0001,23.36562]
[1776642656879,47.4,73962.41,0.0,0.73096,0.0001,23.35055]
[1776642660464,47.4,73961.71,0.0,0.7309,0.0001,23.35286]
[1776642665946,47.4,73962.82,0.0,0.73103,0.0001,23.34788]
[1776642670540,47.39,73969.31,0.0,0.73169,0.0001,23.32073]
[1776642674004,47.38,73959.09,0.0,0.73072,0.0001,23.35999]
[1776642675012,47.38,73952.55,0.0,0.73008,0.0001,23.38578]
[1776642680613,47.38,73960.51,0.0,0.73088,0.0001,23.35338]
[1776642683070,47.38,73965.83,0.0,0.73141,0.0001,23.33211]
[1776642687096,47.37,73957.71,0.0,0.73062,0.0001,23.3639]
[1776642692137,47.37,73952.46,0.0,0.73013,0.0001,23.381]
[1776642697179,47.37,73957.27,0.0,0.73062,0.0001,23.36155]
[1776642702206,47.36,73956.66,0.0,0.73057,0.0001,23.36339]
[1776642703213,47.36,73950.87,0.0,0.73,0.0001,23.38635]
[1776642705227,47.36,73948.67,0.0,0.72979,0.0001,23.39462]
[1776642710261,47.36,73952.33,0.0,0.73017,0.0001,23.37932]
[1776642715297,47.35,73953.56,0.0,0.73031,0.0001,23.37365]
[1776642720335,47.35,73939.58,0.0,0.72895,0.0001,23.42825]
[1776642722347,47.35,73954.48,0.0,0.73042,0.0001,23.36907]
[1776642723354,47.35,73959.79,0.0,0.73095,0.0001,23.34783]
[1776642727381,47.34,73963.16,0.0,0.73129,0.0001,23.33394]
[1776642732417,47.34,73966.68,0.0,0.73165,0.0001,23.31949]
[1776642735443,47.34,73973.65,0.0,0.73234,0.0001,23.29143]
[1776642740477,47.34,73971.43,0.0,0.73213,0.0001,23.29993]
[1776642745512,47.34,73972.6,0.0,0.73225,0.0001,23.29491]
[1776642746520,47.34,73980.68,0.0,0.73305,0.0001,23.26255]
[1776642751554,47.34,73982.5,0.0,0.73325,0.0001,23.25185]
[1776642753568,47.33,73975.29,0.0,0.73254,0.0001,23.28066]
[1776642754575,47.33,73976.88,0.0,0.7327,0.0001,23.27424]
[1776642756589,47.33,73983.52,0.0,0.73335,0.0001,23.24755]
[1776642761624,47.33,73984.77,0.0,0.73348,0.0001,23.24243]
[1776642766659,47.33,73977.93,0.0,0.73281,0.0001,23.26971]
[1776642771694,47.33,73979.65,0.0,0.73299,0.0001,23.26249]
[1776642776731,47.33,73985.58,0.0,0.73357,0.0001,23.23851]
[1776642781767,47.33,73983.73,0.0,0.7334,0.0001,23.24576]
[1776642786801,47.33,73985.04,0.0,0.73353,0.0001,23.24032]
[1776642791849,47.33,73985.01,0.0,0.73353,0.0001,23.24029]
[1776642796877,47.33,73981.46,0.0,0.73318,0.0001,23.25432]
[1776642797884,47.33,73974.21,0.0,0.73247,0.0001,23.28335]
[1776642798893,47.33,73966.86,0.0,0.73175,0.0001,23.31264]
[1776642799898,47.32,73962.08,0.0,0.73128,0.0001,23.3316]
[1776642802924,47.32,73959.2,0.0,0.73101,0.0001,23.34277]
[1776642803925,47.32,73949.44,0.0,0.73004,0.0001,23.38155]
[1776642811553,47.32,73949.39,0.0,0.73007,0.0001,23.37803]
[1776642817021,47.32,73951.38,0.0,0.73028,0.0001,23.36936]
[1776642822053,47.31,73950.97,0.0,0.73026,0.0001,23.37012]
[1776642823060,47.31,73943.71,0.0,0.72955,0.0001,23.39877]
[1776642824067,47.31,73937.17,0.0,0.7289,0.0001,23.42464]
[1776642830109,47.3,73930.44,0.0,0.72825,0.0001,23.45025]
[1776642833130,47.3,73919.51,0.0,0.72717,0.0001,23.49308]
[1776642834138,47.3,73908.74,0.0,0.7261,0.0001,23.5353]
[1776642835145,47.3,73908.25,0.0,0.72605,0.0001,23.53714]
[1776642840180,47.3,73910.44,0.0,0.72628,0.0001,23.52819]
[1776642841763,47.3,73897.43,0.0,0.72498,0.0001,23.57933]
[1776642843201,47.3,73887.3,0.0,0.72396,0.0001,23.61902]
[1776642845214,47.3,73886.28,0.0,0.72385,0.0001,23.62307]
[1776642850249,47.31,73885.54,0.0,0.72377,0.0001,23.6264]
[1776642855284,47.31,73886.74,0.0,0.72387,0.0001,23.62236]
[1776642861326,47.32,73887.34,0.0,0.72391,0.0001,23.6209]
[1776642868374,47.32,73891.86,0.0,0.72434,0.0001,23.60451]
[1776642873410,47.33,73893.85,0.0,0.72454,0.0001,23.59421]
[1776642878458,47.33,73897.11,0.0,0.72485,0.0001,23.58225]
[1776642883482,47.34,73905.01,0.0,0.72562,0.0001,23.55218]
[1776642884488,47.34,73912.75,0.0,0.72638,0.0001,23.5221]
[1776642885495,47.34,73915.23,0.0,0.72663,0.0001,23.5126]
[1776642890564,47.35,73914.5,0.0,0.72653,0.0001,23.51654]
[1776642892549,47.35,73930.42,0.0,0.72811,0.0001,23.45398]
[1776642893552,47.35,73925.87,0.0,0.72766,0.0001,23.4719]
[1776642898588,47.34,73925.77,0.0,0.72768,0.0001,23.47103]
[1776642903624,47.34,73905.85,0.0,0.7257,0.0001,23.54893]
[1776642904632,47.34,73893.04,0.0,0.72442,0.0001,23.59899]
[1776642909667,47.34,73888.03,0.0,0.7239,0.0001,23.61915]
[1776642914703,47.35,73887.62,0.0,0.72384,0.0001,23.62141]
[1776642920743,47.35,73887.48,0.0,0.72381,0.0001,23.62271]
[1776642925777,47.36,73888.41,0.0,0.72389,0.0001,23.61973]
[1776642930813,47.36,73881.4,0.0,0.72318,0.0001,23.64746]
[1776642936856,47.36,73881.01,0.0,0.72314,0.0001,23.64628]
[1776642941893,47.37,73880.83,0.0,0.72311,0.0001,23.64746]
[1776642946927,47.37,73880.65,0.0,0.72308,0.0001,23.64863]
[1776642951962,47.37,73879.85,0.0,0.72299,0.0001,23.65221]
[1776642956997,47.37,73881.46,0.0,0.72314,0.0001,23.64645]
[1776642962623,47.38,73870.92,0.0,0.72208,0.0001,23.68754]
[1776642966062,47.38,73860.76,0.0,0.72105,0.0001,23.72672]
[1776642968076,47.38,73855.67,0.0,0.72054,0.0001,23.74625]
[1776642973111,47.38,73852.3,0.0,0.7202,0.0001,23.75923]
[1776642978147,47.38,73846.84,0.0,0.71965,0.0001,23.78018]
[1776642983180,47.38,73846.48,0.0,0.71961,0.0001,23.78161]
[1776642988216,47.38,73846.12,0.0,0.71957,0.0001,23.78306]
[1776642990230,47.38,73841.07,0.0,0.71906,0.0001,23.8023]
[1776642995264,47.38,73837.82,0.0,0.71875,0.0001,23.81138]
[1776643001310,47.38,73837.45,0.0,0.71872,0.0001,23.81276]
[1776643002907,47.38,73830.19,0.0,0.71799,0.0001,23.84028]
[1776643009363,47.38,73833.1,0.0,0.71828,0.0001,23.82912]
[1776643010371,47.38,73842.99,0.0,0.71928,0.0001,23.79151]
[1776643011377,47.38,73842.67,0.0,0.71925,0.0001,23.79274]
[1776643016417,47.38,73838.49,0.0,0.71882,0.0001,23.80871]
[1776643021447,47.38,73833.41,0.0,0.71831,0.0001,23.82798]
[1776643027489,47.38,73836.36,0.0,0.71861,0.0001,23.81669]
[1776643032524,47.38,73839.19,0.0,0.7189,0.0001,23.80591]
[1776643037559,47.38,73841.85,0.0,0.71917,0.0001,23.79586]
[1776643042593,47.38,73841.57,0.0,0.71914,0.0001,23.79698]
[1776643044610,47.38,73848.01,0.0,0.71978,0.0001,23.77245]
[1776643049643,47.38,73851.42,0.0,0.72012,0.0001,23.75954]
[1776643051658,47.38,73844.46,0.0,0.71944,0.0001,23.78289]
[1776643052664,47.38,73839.34,0.0,0.71893,0.0001,23.80236]
[1776643054678,47.38,73832.04,0.0,0.71819,0.0001,23.83002]
[1776643056692,47.38,73825.12,0.0,0.7175,0.0001,23.8561]
[1776643061727,47.38,73826.8,0.0,0.71768,0.0001,23.84931]
[1776643067771,47.37,73827.92,0.0,0.7178,0.0001,23.84449]
[1776643072804,47.37,73831.27,0.0,0.71815,0.0001,23.83141]
[1776643078846,47.37,73832.18,0.0,0.71825,0.0001,23.82755]
[1776643083881,47.36,73833.22,0.0,0.71836,0.0001,23.82331]
[1776643088916,47.36,73834.58,0.0,0.71851,0.0001,23.8179]
[1776643090932,47.36,73844.3,0.0,0.71949,0.0001,23.78086]
[1776643095966,47.36,73845.36,0.0,0.7196,0.0001,23.77682]
[1776643098989,47.36,73840.13,0.0,0.71907,0.0001,23.79671]
[1776643099993,47.36,73845.28,0.0,0.71959,0.0001,23.77709]
[1776643105030,47.36,73840.33,0.0,0.71909,0.0001,23.79594]
[1776643106035,47.36,73833.73,0.0,0.71843,0.0001,23.82099]
[1776643111071,47.36,73832.15,0.0,0.71829,0.0001,23.82356]
[1776643116106,47.36,73826.9,0.0,0.71776,0.0001,23.84324]
[1776643121141,47.36,73828.41,0.0,0.71792,0.0001,23.83728]
[1776643128191,47.36,73826.8,0.0,0.71777,0.0001,23.843]
[1776643133822,47.35,73830.3,0.0,0.71813,0.0001,23.82941]
[1776643139269,47.35,73829.56,0.0,0.71806,0.0001,23.83194]
[1776643145310,47.35,73828.44,0.0,0.71796,0.0001,23.8358]
[1776643150345,47.35,73827.48,0.0,0.71787,0.0001,23.8391]
[1776643155381,47.34,73828.82,0.0,0.71802,0.0001,23.83366]
[1776643160416,47.34,73831.05,0.0,0.71825,0.0001,23.82486]
[1776643165451,47.34,73831.39,0.0,0.71829,0.0001,23.82325]
[1776643170487,47.34,73831.41,0.0,0.7183,0.0001,23.82285]
[1776643172502,47.34,73822.56,0.0,0.71743,0.0001,23.853]
[1776643175521,47.34,73817.1,0.0,0.71688,0.0001,23.87332]
[1776643178541,47.33,73811.62,0.0,0.71634,0.0001,23.8936]
[1776643180556,47.33,73806.05,0.0,0.71578,0.0001,23.91428]
[1776643185598,47.33,73806.84,0.0,0.71588,0.0001,23.91049]
[1776643188621,47.32,73800.09,0.0,0.71521,0.0001,23.93538]
[1776643190634,47.32,73798.4,0.0,0.71504,0.0001,23.94134]
[1776643195669,47.31,73799.29,0.0,0.71516,0.0001,23.93707]
[1776643200707,47.31,73803.22,0.0,0.71558,0.0001,23.92137]
[1776643201714,47.31,73809.39,0.0,0.71621,0.0001,23.89813]
[1776643202721,47.31,73806.89,0.0,0.71596,0.0001,23.90722]
[1776643204744,47.3,73800.22,0.0,0.71529,0.0001,23.93198]
[1776643205742,47.3,73792.43,0.0,0.7145,0.0001,23.9612]
[1776643206750,47.3,73790.5,0.0,0.71431,0.0001,23.96818]
[1776643208764,47.3,73796.91,0.0,0.71497,0.0001,23.94374]
[1776643211784,47.3,73788.3,0.0,0.7141,0.0001,23.97559]
[1776643215815,47.3,73781.8,0.0,0.71344,0.0001,23.9998]
[1776643216829,47.3,73776.12,0.0,0.71286,0.0001,24.02101]
[1776643220873,47.29,73769.8,0.0,0.71222,0.0001,24.04426]
[1776643221865,47.3,73760.21,0.0,0.71124,0.0001,24.07995]
[1776643222870,47.3,73747.7,0.0,0.70995,0.0001,24.12622]
[1776643223875,47.3,73748.21,0.0,0.71,0.0001,24.12444]
[1776643228909,47.3,73751.41,0.0,0.71032,0.0001,24.11299]
[1776643230939,47.3,73734.48,0.0,0.70858,0.0001,24.17515]
[1776643231953,47.3,73731.19,0.0,0.70825,0.0001,24.18413]
[1776643232965,47.3,73754.96,0.0,0.7107,0.0001,24.09672]
[1776643233955,47.3,73782.52,0.0,0.71353,0.0001,23.99416]
[1776643234959,47.3,73794.67,0.0,0.71477,0.0001,23.94849]
[1776643235974,47.29,73804.56,0.0,0.71578,0.0001,23.91115]
[1776643236975,47.29,73817.8,0.0,0.71713,0.0001,23.86102]
[1776643237980,47.29,73819.21,0.0,0.71728,0.0001,23.85558]
[1776643240000,47.29,73824.58,0.0,0.71783,0.0001,23.83503]
[1776643241054,47.29,73829.81,0.0,0.71836,0.0001,23.81507]
[1776643243080,47.29,73813.15,0.0,0.71667,0.0001,23.87808]
[1776643244057,47.29,73797.99,0.0,0.71514,0.0001,23.9349]
[1776643245064,47.29,73789.15,0.0,0.71424,0.0001,23.96804]
[1776643246071,47.29,73793.12,0.0,0.71465,0.0001,23.95296]
[1776643249091,47.28,73796.24,0.0,0.71497,0.0001,23.94093]
[1776643252131,47.28,73812.46,0.0,0.71663,0.0001,23.87977]
[1776643254131,47.28,73821.64,0.0,0.71756,0.0001,23.84478]
[1776643255138,47.28,73831.15,0.0,0.71853,0.0001,23.80855]
[1776643256145,47.28,73832.89,0.0,0.71871,0.0001,23.80187]
[1776643261181,47.28,73834.78,0.0,0.7189,0.0001,23.79439]
[1776643264202,47.28,73816.06,0.0,0.71701,0.0001,23.86534]
[1776643265215,47.28,73807.08,0.0,0.7161,0.0001,23.89915]
[1776643266218,47.28,73808.87,0.0,0.71629,0.0001,23.89225]
[1776643267225,47.28,73814.75,0.0,0.71689,0.0001,23.8699]
[1776643268232,47.28,73828.65,0.0,0.7183,0.0001,23.81706]
[1776643269240,47.27,73830.71,0.0,0.71851,0.0001,23.80916]
[1776643274274,47.27,73828.72,0.0,0.71832,0.0001,23.81644]
[1776643279310,47.27,73809.73,0.0,0.7164,0.0001,23.88808]
[1776643280316,47.27,73795.39,0.0,0.71494,0.0001,23.94194]
[1776643281323,47.27,73792.73,0.0,0.71468,0.0001,23.95174]
[1776643283341,47.27,73786.59,0.0,0.71406,0.0001,23.97435]
[1776643284350,47.27,73775.16,0.0,0.7129,0.0001,24.01684]
[1776643285352,47.27,73763.07,0.0,0.71165,0.0001,24.06196]
[1776643286361,47.27,73774.91,0.0,0.71287,0.0001,24.01791]
[1776643287366,47.27,73776.77,0.0,0.71306,0.0001,24.01095]
[1776643289386,47.27,73771.48,0.0,0.71252,0.0001,24.03061]
[1776643291395,47.26,73766.95,0.0,0.71208,0.0001,24.04412]
[1776643296430,47.27,73769.74,0.0,0.71234,0.0001,24.0344]
[1776643301468,47.27,73772.67,0.0,0.71263,0.0001,24.02417]
[1776643303482,47.28,73761.27,0.0,0.71145,0.0001,24.06673]
[1776643305099,47.28,73760.37,0.0,0.71136,0.0001,24.07025]
[1776643310529,47.28,73772.22,0.0,0.71256,0.0001,24.02671]
[1776643311535,47.28,73786.04,0.0,0.71397,0.0001,23.97512]
[1776643312543,47.28,73790.83,0.0,0.71446,0.0001,23.95718]
[1776643316572,47.28,73799.49,0.0,0.71534,0.0001,23.92473]
[1776643317578,47.28,73802.79,0.0,0.71568,0.0001,23.91214]
[1776643320599,47.28,73808.01,0.0,0.71622,0.0001,23.89233]
[1776643321607,47.28,73813.84,0.0,0.71681,0.0001,23.87013]
[1776643326642,47.27,73824.45,0.0,0.7179,0.0001,23.82935]
[1776643331676,47.27,73835.14,0.0,0.71899,0.0001,23.78833]
[1776643336711,47.27,73831.02,0.0,0.71858,0.0001,23.80375]
[1776643338725,47.27,73838.7,0.0,0.71936,0.0001,23.77436]
[1776643339732,47.27,73844.56,0.0,0.71995,0.0001,23.75194]
[1776643345381,47.27,73847.54,0.0,0.72025,0.0001,23.74057]
[1776643348796,47.27,73857.45,0.0,0.72125,0.0001,23.70262]
[1776643349803,47.27,73865.95,0.0,0.7221,0.0001,23.66995]
[1776643355453,47.27,73862.39,0.0,0.72175,0.0001,23.68088]
[1776643360885,47.27,73847.89,0.0,0.72028,0.0001,23.737]
[1776643361889,47.27,73853.22,0.0,0.72082,0.0001,23.71657]
[1776643362896,47.28,73865.17,0.0,0.72202,0.0001,23.67061]
[1776643363903,47.28,73866.35,0.0,0.72214,0.0001,23.66615]
[1776643367931,47.28,73871.75,0.0,0.72267,0.0001,23.6457]
[1776643368938,47.28,73873.93,0.0,0.72289,0.0001,23.6374]
[1776643373976,47.28,73875.09,0.0,0.72299,0.0001,23.63345]
[1776643378003,47.28,73881.32,0.0,0.72361,0.0001,23.60947]
[1776643379013,47.28,73886.51,0.0,0.72413,0.0001,23.58921]
[1776643384047,47.28,73887.78,0.0,0.72427,0.0001,23.58386]
[1776643389083,47.28,73888.81,0.0,0.72439,0.0001,23.57938]
[1776643393109,47.28,73901.21,0.0,0.72563,0.0001,23.53066]
[1776643394117,47.27,73901.47,0.0,0.72566,0.0001,23.52959]
[1776643399152,47.27,73901.07,0.0,0.72563,0.0001,23.53087]
[1776643401177,47.27,73924.13,0.0,0.72793,0.0001,23.44029]
[1776643402182,47.27,73932.02,0.0,0.72872,0.0001,23.40896]
[1776643403189,47.27,73913.11,0.0,0.72683,0.0001,23.48353]
[1776643404197,47.27,73904.67,0.0,0.72599,0.0001,23.51661]
[1776643405203,47.27,73910.51,0.0,0.72657,0.0001,23.49368]
[1776643407218,47.27,73913.19,0.0,0.72684,0.0001,23.48314]
[1776643409230,47.27,73926.43,0.0,0.72816,0.0001,23.43102]
[1776643410238,47.27,73935.5,0.0,0.72906,0.0001,23.39506]
[1776643412252,47.27,73936.99,0.0,0.72924,0.0001,23.3856]
[1776643417289,47.27,73937.77,0.0,0.72933,0.0001,23.38187]
[1776643422324,47.26,73939.08,0.0,0.72947,0.0001,23.37613]
[1776643427360,47.26,73936.0,0.0,0.72918,0.0001,23.38785]
[1776643430405,47.26,73941.57,0.0,0.72974,0.0001,23.36545]
[1776643431389,47.26,73947.87,0.0,0.73036,0.0001,23.34032]
[1776643433402,47.26,73958.49,0.0,0.73142,0.0001,23.29785]
[1776643436424,47.26,73950.62,0.0,0.73064,0.0001,23.32908]
[1776643438440,47.25,73956.43,0.0,0.73122,0.0001,23.30578]
[1776643440471,47.25,73968.24,0.0,0.73239,0.0001,23.25852]
[1776643442465,47.25,73971.43,0.0,0.7327,0.0001,23.24569]
[1776643447500,47.25,73975.65,0.0,0.73312,0.0001,23.22882]
[1776643452536,47.25,73975.29,0.0,0.73308,0.0001,23.2303]
[1776643457572,47.25,73977.78,0.0,0.73332,0.0001,23.22038]
[1776643462605,47.26,73976.45,0.0,0.73319,0.0001,23.2258]
[1776643464629,47.26,74006.97,0.0,0.73619,0.0001,23.10264]
[1776643466268,47.26,74020.92,0.0,0.73754,0.0001,23.04636]
[1776643467644,47.26,74078.37,0.0,0.74311,0.0001,22.81023]
[1776643468661,47.27,74083.01,0.0,0.7435,0.0001,22.79351]
[1776643469690,47.27,74101.99,0.0,0.74534,0.0001,22.71386]
[1776643470681,47.27,74179.51,0.0,0.75271,9e-05,22.38701]
[1776643471697,47.3,74181.06,0.0,0.75274,9e-05,22.3835]
[1776643472695,47.32,74167.44,0.0,0.75139,9e-05,22.44474]
[1776643473708,47.32,74134.55,0.0,0.74827,0.0001,22.58368]
[1776643474707,47.32,74106.03,0.0,0.74555,0.0001,22.70316]
[1776643476376,47.32,74074.22,0.0,0.74249,0.0001,22.83523]
[1776643476721,47.32,74074.22,0.0,0.74249,0.0001,22.83507]
[1776643477727,47.31,74063.15,0.0,0.74143,0.0001,22.88056]
[1776643478735,47.31,74054.09,0.0,0.74056,0.0001,22.9176]
[1776643479741,47.31,74052.35,0.0,0.74039,0.0001,22.92448]
[1776643483770,47.31,74057.53,0.0,0.74091,0.0001,22.90238]
[1776643488803,47.31,74064.11,0.0,0.74154,0.0001,22.87553]
[1776643489813,47.31,74072.98,0.0,0.7424,0.0001,22.83901]
[1776643490822,47.31,74077.15,0.0,0.7428,0.0001,22.82189]
[1776643496516,47.31,74065.3,0.0,0.74164,0.0001,22.87164]
[1776643501905,47.32,74056.67,0.0,0.74079,0.0001,22.90764]
[1776643502935,47.32,74050.39,0.0,0.74018,0.0001,22.93353]
[1776643504945,47.32,74044.6,0.0,0.73962,0.0001,22.95731]
[1776643506604,47.32,74064.14,0.0,0.74151,0.0001,22.87697]
[1776643507965,47.32,74058.04,0.0,0.74092,0.0001,22.90208]
[1776643508971,47.32,74056.69,0.0,0.74079,0.0001,22.90777]
[1776643510986,47.32,74050.8,0.0,0.74022,0.0001,22.93207]
[1776643516676,47.32,74043.75,0.0,0.73953,0.0001,22.96121]
[1776643518056,47.32,74036.76,0.0,0.73885,0.0001,22.98981]
[1776643519064,47.32,74036.01,0.0,0.73878,0.0001,22.99286]
[1776643520071,47.32,74045.83,0.0,0.73973,0.0001,22.95267]
[1776643521084,47.32,74046.85,0.0,0.73983,0.0001,22.94851]
[1776643523093,47.32,74053.05,0.0,0.74043,0.0001,22.92312]
[1776643524100,47.32,74055.01,0.0,0.74062,0.0001,22.91513]
[1776643527121,47.32,74061.38,0.0,0.74123,0.0001,22.88918]
[1776643532158,47.32,74060.49,0.0,0.74116,0.0001,22.8898]
[1776643535178,47.32,74065.78,0.0,0.74167,0.0001,22.86811]
[1776643540217,47.32,74070.05,0.0,0.74207,0.0001,22.85078]
[1776643543249,47.32,73976.23,0.0,0.73293,0.0001,23.23222]
[1776643544278,47.32,73921.79,0.0,0.72755,0.0001,23.4483]
[1776643545273,47.32,73910.67,0.0,0.72645,0.0001,23.4915]
[1776643546281,47.32,73923.89,0.0,0.72777,0.0001,23.43959]
[1776643547295,47.32,73933.02,0.0,0.72869,0.0001,23.4031]
[1776643548298,47.32,73950.86,0.0,0.73046,0.0001,23.33204]
[1776643549300,47.32,73956.18,0.0,0.73099,0.0001,23.31088]
[1776643550306,47.31,73961.72,0.0,0.73154,0.0001,23.28859]
[1776643555345,47.31,73963.88,0.0,0.73176,0.0001,23.27957]
[1776643559375,47.31,73956.76,0.0,0.73107,0.0001,23.30761]
[1776643560380,47.31,73955.65,0.0,0.73096,0.0001,23.31191]
[1776643561392,47.31,73961.08,0.0,0.7315,0.0001,23.29028]
[1776643562520,47.31,73987.94,0.0,0.73414,0.0001,23.18256]
[1776643563464,47.31,74008.71,0.0,0.73618,0.0001,23.0987]
[1776643564451,47.31,74049.87,0.0,0.74018,0.0001,22.93087]
[1776643565467,47.31,74074.39,0.0,0.74256,0.0001,22.82977]
[1776643566459,47.31,74063.93,0.0,0.74156,0.0001,22.87247]
[1776643567461,47.31,74052.69,0.0,0.74047,0.0001,22.91872]
[1776643568468,47.3,74045.97,0.0,0.73983,0.0001,22.94599]
[1776643570486,47.3,74040.34,0.0,0.73928,0.0001,22.96892]
[1776643572497,47.3,74031.65,0.0,0.73844,0.0001,23.00453]
[1776643573512,47.3,74038.58,0.0,0.73911,0.0001,22.97622]
[1776643574511,47.31,74042.06,0.0,0.73944,0.0001,22.96215]
[1776643576524,47.31,74046.26,0.0,0.73985,0.0001,22.94501]
[1776643578543,47.3,74033.52,0.0,0.73861,0.0001,22.99702]
[1776643579544,47.3,74022.74,0.0,0.73757,0.0001,23.0408]
[1776643582565,47.3,73992.81,0.0,0.73465,0.0001,23.16178]
[1776643583571,47.3,73992.38,0.0,0.73461,0.0001,23.1635]
[1776643585587,47.3,74003.82,0.0,0.73573,0.0001,23.11727]
[1776643586597,47.3,74010.9,0.0,0.73642,0.0001,23.0886]
[1776643587600,47.3,74015.55,0.0,0.73687,0.0001,23.06978]
[1776643588609,47.3,74033.05,0.0,0.73858,0.0001,22.99856]
[1776643589619,47.3,74030.75,0.0,0.73835,0.0001,23.0081]
[1776643594650,47.31,74031.46,0.0,0.73842,0.0001,23.00265]
[1776643596671,47.31,74040.4,0.0,0.73929,0.0001,22.96615]
[1776643597672,47.31,74033.29,0.0,0.7386,0.0001,22.99541]
[1776643599685,47.31,74032.73,0.0,0.73853,0.0001,22.99803]
[1776643603724,47.31,74065.36,0.0,0.74171,0.0001,22.86343]
[1776643604721,47.31,74060.69,0.0,0.74126,0.0001,22.88268]
[1776643606736,47.31,74058.15,0.0,0.74102,0.0001,22.8931]
[1776643611770,47.31,74057.01,0.0,0.74091,0.0001,22.89765]
[1776643616804,47.31,74065.65,0.0,0.74175,0.0001,22.86189]
[1776643618819,47.3,74078.64,0.0,0.74301,0.0001,22.80798]
[1776643619826,47.3,74078.75,0.0,0.74302,0.0001,22.80733]
[1776643622847,47.3,74072.72,0.0,0.74245,0.0001,22.83176]
[1776643623854,47.3,74063.53,0.0,0.74157,0.0001,22.86953]
[1776643624863,47.3,74061.13,0.0,0.74134,0.0001,22.87922]
[1776643629897,47.29,74041.51,0.0,0.73946,0.0001,22.95875]
[1776643630903,47.29,74023.51,0.0,0.73771,0.0001,23.03228]
[1776643631910,47.29,74030.88,0.0,0.73843,0.0001,23.00217]
[1776643632919,47.29,74037.11,0.0,0.73904,0.0001,22.97639]
[1776643634931,47.29,74038.93,0.0,0.73923,0.0001,22.96836]
[1776643639966,47.28,74042.39,0.0,0.7396,0.0001,22.95276]
[1776643640973,47.28,74055.8,0.0,0.74091,0.0001,22.89735]
[1776643641980,47.28,74059.62,0.0,0.74128,0.0001,22.88135]
[1776643647731,47.27,74039.62,0.0,0.73937,0.0001,22.96239]
[1776643650035,47.27,74037.4,0.0,0.73916,0.0001,22.97127]
[1776643655071,47.27,74036.81,0.0,0.73913,0.0001,22.96984]
[1776643659101,47.26,74028.07,0.0,0.73829,0.0001,23.00513]
[1776643660117,47.26,74019.11,0.0,0.73742,0.0001,23.04153]
[1776643661118,47.26,74017.01,0.0,0.73722,0.0001,23.05003]
[1776643662130,47.26,74011.15,0.0,0.73665,0.0001,23.0738]
[1776643667871,47.26,73996.8,0.0,0.73524,0.0001,23.13183]
[1776643669181,47.26,73995.63,0.0,0.73513,0.0001,23.13658]
[1776643674215,47.26,73997.83,0.0,0.73534,0.0001,23.12778]
[1776643675222,47.26,74007.43,0.0,0.73628,0.0001,23.08892]
[1776643676229,47.26,74009.53,0.0,0.73649,0.0001,23.08046]
[1776643679251,47.26,74016.92,0.0,0.7372,0.0001,23.05065]
[1776643683279,47.26,74032.63,0.0,0.73873,0.0001,22.98668]
[1776643684287,47.26,74043.81,0.0,0.73982,0.0001,22.94076]
[1776643685292,47.26,74044.81,0.0,0.73992,0.0001,22.93658]
[1776643687308,47.26,74028.5,0.0,0.73834,0.0001,23.0032]
[1776643688313,47.26,74022.17,0.0,0.73772,0.0001,23.02909]
[1776643692342,47.26,74033.74,0.0,0.73885,0.0001,22.98165]
[1776643693349,47.26,74034.01,0.0,0.73888,0.0001,22.98046]
[1776643694355,47.26,74040.95,0.0,0.73956,0.0001,22.95195]
[1776643695363,47.26,74034.01,0.0,0.73888,0.0001,22.98032]
[1776643699391,47.26,74027.55,0.0,0.73826,0.0001,23.0063]
[1776643702413,47.26,74039.46,0.0,0.73943,0.0001,22.9573]
[1776643703419,47.26,74041.68,0.0,0.73964,0.0001,22.94812]
[1776643706439,47.25,74035.61,0.0,0.73907,0.0001,22.97214]
[1776643711475,47.24,74037.28,0.0,0.7393,0.0001,22.95999]
[1776643715504,47.24,74045.56,0.0,0.74011,0.0001,22.92569]
[1776643722553,47.23,74047.11,0.0,0.74031,0.0001,22.91728]
[1776643727588,47.22,74057.97,0.0,0.7414,0.0001,22.87082]
[1776643732625,47.21,74060.77,0.0,0.7417,0.0001,22.858]
[1776643734639,47.21,74054.25,0.0,0.74108,0.0001,22.88435]
[1776643737661,47.21,74045.9,0.0,0.74028,0.0001,22.91815]
[1776643739677,47.2,74040.33,0.0,0.73975,0.0001,22.94067]
[1776643741688,47.2,74031.46,0.0,0.73889,0.0001,22.97665]
[1776643746726,47.2,74041.38,0.0,0.73988,0.0001,22.93491]
[1776643747731,47.2,74049.43,0.0,0.74067,0.0001,22.90162]
[1776643752766,47.19,74049.74,0.0,0.74071,0.0001,22.89965]
[1776643754781,47.19,74044.32,0.0,0.74019,0.0001,22.92167]
[1776643759817,47.19,74066.32,0.0,0.74235,0.0001,22.82985]
[1776643760825,47.18,74069.24,0.0,0.74263,0.0001,22.81751]
[1776643765863,47.18,74069.37,0.0,0.74267,0.0001,22.81589]
[1776643770893,47.17,74066.31,0.0,0.7424,0.0001,22.82754]
[1776643775928,47.17,74072.12,0.0,0.743,0.0001,22.799]
[1776643780963,47.16,74072.74,0.0,0.74308,0.0001,22.79551]
[1776643783153,47.16,74061.99,0.0,0.74205,0.0001,22.83972]
[1776643785055,47.16,74098.91,0.0,0.74562,0.0001,22.68551]
[1776643786061,47.16,74097.54,0.0,0.74549,0.0001,22.69118]
[1776643788746,47.16,74093.69,0.0,0.74513,0.0001,22.70703]
[1776643790099,47.16,74086.58,0.0,0.74445,0.0001,22.73664]
[1776643791100,47.16,74083.54,0.0,0.74416,0.0001,22.74906]
[1776643796134,47.15,74080.09,0.0,0.74384,0.0001,22.7627]
[1776643801171,47.15,74077.52,0.0,0.74361,0.0001,22.77277]
[1776643802177,47.15,74067.6,0.0,0.74266,0.0001,22.81365]
[1776643803184,47.15,74061.02,0.0,0.74202,0.0001,22.8407]
[1776643807211,47.14,74072.46,0.0,0.74315,0.0001,22.79235]
[1776643808887,47.14,74077.93,0.0,0.74368,0.0001,22.76942]
[1776643811242,47.14,74083.64,0.0,0.74424,0.0001,22.74533]
[1776643814264,47.14,74076.51,0.0,0.74356,0.0001,22.77465]
[1776643815272,47.14,74069.15,0.0,0.74285,0.0001,22.80509]
[1776643817284,47.13,74069.27,0.0,0.74287,0.0001,22.80418]
[1776643818972,47.13,74084.59,0.0,0.74436,0.0001,22.74001]
[1776643824335,47.13,74083.52,0.0,0.74427,0.0001,22.74379]
[1776643827358,47.13,74073.53,0.0,0.74332,0.0001,22.78497]
[1776643829045,47.12,74064.23,0.0,0.74242,0.0001,22.82337]
[1776643830385,47.12,74070.45,0.0,0.74303,0.0001,22.79739]
[1776643832393,47.12,74079.78,0.0,0.74396,0.0001,22.7549]
[1776643837426,47.12,74080.9,0.0,0.74408,0.0001,22.7494]
[1776643839443,47.12,74072.4,0.0,0.74327,0.0001,22.78449]
[1776643840447,47.11,74065.3,0.0,0.74258,0.0001,22.81381]
[1776643841454,47.11,74064.6,0.0,0.74252,0.0001,22.81648]
[1776643843470,47.11,74059.56,0.0,0.74204,0.0001,22.8369]
[1776643848503,47.1,74062.24,0.0,0.74233,0.0001,22.82449]
[1776643853538,47.1,74063.53,0.0,0.74248,0.0001,22.81798]
[1776643858579,47.09,74061.46,0.0,0.7423,0.0001,22.82587]
[1776643863614,47.09,74064.65,0.0,0.74262,0.0001,22.81197]
[1776643865624,47.09,74075.09,0.0,0.74364,0.0001,22.7683]
[1776643867639,47.09,74082.73,0.0,0.74438,0.0001,22.73606]
[1776643870660,47.09,74088.21,0.0,0.74492,0.0001,22.7127]
[1776643872675,47.08,74095.09,0.0,0.74559,0.0001,22.68361]
[1776643877712,47.08,74092.2,0.0,0.74532,0.0001,22.69523]
[1776643879726,47.08,74085.17,0.0,0.74465,0.0001,22.72447]
[1776643881738,47.08,74079.82,0.0,0.74414,0.0001,22.74657]
[1776643882747,47.08,74087.22,0.0,0.74485,0.0001,22.71547]
[1776643883752,47.08,74088.25,0.0,0.74496,0.0001,22.71104]
[1776643885766,47.08,74082.51,0.0,0.74441,0.0001,22.73481]
[1776643890805,47.07,74084.33,0.0,0.7446,0.0001,22.72633]
[1776643892815,47.07,74092.28,0.0,0.74539,0.0001,22.68947]
[1776643897850,47.07,74097.99,0.0,0.74595,0.0001,22.66501]
[1776643898857,47.07,74105.15,0.0,0.74664,0.0001,22.63486]
[1776643903894,47.07,74099.27,0.0,0.74608,0.0001,22.65938]
[1776643908928,47.07,74106.41,0.0,0.74677,0.0001,22.62917]
[1776643909934,47.07,74110.35,0.0,0.74715,0.0001,22.61258]
[1776643911951,47.07,74114.87,0.0,0.74758,0.0001,22.59358]
[1776643912959,47.07,74109.69,0.0,0.74709,0.0001,22.61549]
[1776643917989,47.07,74110.24,0.0,0.74713,0.0001,22.61337]
[1776643923025,47.07,74101.01,0.0,0.74624,0.0001,22.65248]
[1776643925044,47.07,74093.4,0.0,0.74551,0.0001,22.68447]
[1776643930078,47.07,74093.41,0.0,0.74551,0.0001,22.68443]
[1776643935114,47.07,74098.13,0.0,0.74596,0.0001,22.66463]
[1776643940160,47.07,74109.15,0.0,0.74702,0.0001,22.61847]
[1776643941166,47.07,74116.96,0.0,0.74777,0.0001,22.58562]
[1776643942173,47.07,74122.16,0.0,0.74826,0.0001,22.56378]
[1776643944188,47.07,74123.97,0.0,0.74843,0.0001,22.55646]
[1776643949912,47.08,74109.16,0.0,0.74699,0.0001,22.6199]
[1776643955264,47.08,74117.67,0.0,0.74782,0.0001,22.58109]
[1776643956272,47.08,74119.12,0.0,0.74795,0.0001,22.57509]
[1776643961309,47.08,74117.56,0.0,0.74779,0.0001,22.58229]
[1776643966343,47.09,74119.15,0.0,0.74793,0.0001,22.57607]
[1776643968356,47.09,74113.62,0.0,0.7474,0.0001,22.59961]
[1776643970053,47.09,74102.83,0.0,0.74636,0.0001,22.64518]
[1776643971377,47.09,74096.32,0.0,0.74573,0.0001,22.67255]
[1776643973391,47.09,74092.89,0.0,0.7454,0.0001,22.68692]
[1776643978426,47.09,74094.0,0.0,0.74551,0.0001,22.68221]
[1776643983461,47.09,74095.73,0.0,0.74568,0.0001,22.67489]
[1776643985477,47.09,74105.89,0.0,0.74666,0.0001,22.6322]
[1776643986483,47.09,74105.15,0.0,0.74658,0.0001,22.63535]
[1776643987489,47.09,74094.78,0.0,0.74559,0.0001,22.67895]
[1776643988496,47.09,74094.09,0.0,0.74552,0.0001,22.68183]
[1776643993530,47.09,74092.4,0.0,0.74536,0.0001,22.68889]
[1776643998567,47.09,74092.86,0.0,0.7454,0.0001,22.68695]
[1776643999579,47.09,74079.89,0.0,0.74415,0.0001,22.7412]
[1776644000584,47.09,74079.4,0.0,0.7441,0.0001,22.74319]
[1776644004706,47.09,74063.38,0.0,0.74256,0.0001,22.80962]
[1776644005712,47.08,74064.41,0.0,0.74266,0.0001,22.8052]
[1776644009741,47.08,74071.13,0.0,0.74332,0.0001,22.77673]
[1776644012762,47.08,74077.02,0.0,0.74392,0.0001,22.74851]
[1776644016792,47.08,74069.38,0.0,0.74319,0.0001,22.77998]
[1776644021825,47.08,74069.69,0.0,0.74323,0.0001,22.77809]
[1776644027869,47.07,74070.82,0.0,0.74336,0.0001,22.77269]
[1776644030888,47.07,74084.94,0.0,0.74473,0.0001,22.71341]
[1776644031899,47.07,74085.5,0.0,0.74479,0.0001,22.71098]
[1776644036931,47.07,74083.14,0.0,0.74456,0.0001,22.72059]
[1776644041970,47.07,74085.71,0.0,0.74482,0.0001,22.70958]
[1776644042973,47.07,74092.65,0.0,0.74549,0.0001,22.68048]
[1776644048013,47.07,74094.19,0.0,0.74564,0.0001,22.674]
[1776644053048,47.07,74094.65,0.0,0.74568,0.0001,22.67216]
[1776644061104,47.07,74092.22,0.0,0.74544,0.0001,22.68243]
[1776644066141,47.07,74095.26,0.0,0.74574,0.0001,22.66969]
[1776644072180,47.07,74097.07,0.0,0.74593,0.0001,22.65885]
[1776644077217,47.07,74095.83,0.0,0.74581,0.0001,22.66415]
[1776644082253,47.07,74094.51,0.0,0.74568,0.0001,22.66972]
[1776644089301,47.07,74094.81,0.0,0.74571,0.0001,22.66847]
[1776644094336,47.07,74094.51,0.0,0.74568,0.0001,22.66971]
[1776644097357,47.07,74062.56,0.0,0.74259,0.0001,22.80315]
[1776644098366,47.07,74051.52,0.0,0.74152,0.0001,22.84882]
[1776644099371,47.07,74050.95,0.0,0.74147,0.0001,22.85098]
[1776644104406,47.06,74061.28,0.0,0.7425,0.0001,22.80707]
[1776644105429,47.06,74070.69,0.0,0.74341,0.0001,22.76773]
[1776644106421,47.06,74077.13,0.0,0.74404,0.0001,22.74074]
[1776644107428,47.06,74084.15,0.0,0.74472,0.0001,22.71129]
[1776644112463,47.06,74083.4,0.0,0.74465,0.0001,22.71409]
[1776644113469,47.06,74073.14,0.0,0.74366,0.0001,22.7569]
[1776644114476,47.06,74072.24,0.0,0.74358,0.0001,22.76055]
[1776644118506,47.05,74077.63,0.0,0.74411,0.0001,22.73764]
[1776644121130,47.05,74086.53,0.0,0.74497,0.0001,22.70015]
[1776644122535,47.05,74080.82,0.0,0.74442,0.0001,22.72401]
[1776644125559,47.05,74095.82,0.0,0.74588,0.0001,22.66093]
[1776644126561,47.05,74095.29,0.0,0.74582,0.0001,22.66316]
[1776644131596,47.05,74092.71,0.0,0.7456,0.0001,22.67067]
[1776644135624,47.05,74095.28,0.0,0.74584,0.0001,22.65994]
[1776644141273,47.05,74102.09,0.0,0.74649,0.0001,22.63161]
[1776644143682,47.05,74107.03,0.0,0.74696,0.0001,22.61098]
[1776644145695,47.06,74141.61,0.0,0.75027,0.0001,22.46475]
[1776644146702,47.06,74146.32,0.0,0.75072,0.0001,22.44484]
[1776644151343,47.06,74137.97,0.0,0.74991,0.0001,22.48075]
[1776644153751,47.06,74150.98,0.0,0.75116,0.0001,22.42517]
[1776644154758,47.06,74153.61,0.0,0.75141,0.0001,22.41367]
[1776644155766,47.06,74159.43,0.0,0.75197,0.0001,22.38855]
[1776644156772,47.05,74174.79,0.0,0.75344,9e-05,22.32246]
[1776644157779,47.05,74173.98,0.0,0.75336,9e-05,22.32573]
[1776644162818,47.05,74174.73,0.0,0.75346,9e-05,22.32145]
[1776644167850,47.04,74182.89,0.0,0.75425,9e-05,22.28524]
[1776644168856,47.04,74168.72,0.0,0.75291,9e-05,22.34595]
[1776644169863,47.04,74169.88,0.0,0.75303,9e-05,22.34073]
[1776644174898,47.03,74172.54,0.0,0.7533,9e-05,22.32818]
[1776644176912,47.03,74166.12,0.0,0.7527,9e-05,22.35525]
[1776644180940,47.03,74172.44,0.0,0.75333,9e-05,22.32707]
[1776644181950,47.03,74174.07,0.0,0.75349,9e-05,22.31983]
[1776644182959,47.03,74182.32,0.0,0.75427,9e-05,22.28412]
[1776644183965,47.02,74186.57,0.0,0.75468,9e-05,22.26557]
[1776644189003,47.02,74175.28,0.0,0.75363,9e-05,22.31329]
[1776644190011,47.02,74175.5,0.0,0.75365,9e-05,22.3123]
[1776644192026,47.02,74169.45,0.0,0.7531,9e-05,22.33483]
[1776644195045,47.02,74161.79,0.0,0.75238,0.0001,22.36745]
[1776644200081,47.02,74159.19,0.0,0.75213,0.0001,22.3784]
[1776644205118,47.02,74160.49,0.0,0.75226,0.0001,22.37281]
[1776644209144,47.02,74157.0,0.0,0.75192,0.0001,22.38783]
[1776644214180,47.02,74155.8,0.0,0.75181,0.0001,22.39293]
[1776644216197,47.02,74160.76,0.0,0.75228,0.0001,22.37175]
[1776644221228,47.02,74159.76,0.0,0.75218,0.0001,22.37611]
[1776644223249,47.02,74165.32,0.0,0.75271,9e-05,22.35233]
[1776644225262,47.02,74170.19,0.0,0.75317,9e-05,22.33161]
[1776644229291,47.02,74180.86,0.0,0.75418,9e-05,22.2859]
[1776644233317,47.02,74175.08,0.0,0.75363,9e-05,22.31074]
[1776644234325,47.02,74173.35,0.0,0.75347,9e-05,22.31814]
[1776644237348,47.02,74178.51,0.0,0.75396,9e-05,22.29585]
[1776644239360,47.02,74166.79,0.0,0.75285,9e-05,22.34614]
[1776644240367,47.02,74166.43,0.0,0.75282,9e-05,22.3476]
[1776644245402,47.02,74165.26,0.0,0.7527,9e-05,22.3528]
[1776644250437,47.02,74165.58,0.0,0.75273,9e-05,22.35159]
[1776644252451,47.02,74151.71,0.0,0.75142,0.0001,22.40801]
[1776644253457,47.02,74151.93,0.0,0.75144,0.0001,22.40737]
[1776644255479,47.02,74160.38,0.0,0.75223,0.0001,22.37153]
[1776644256484,47.02,74174.19,0.0,0.75354,9e-05,22.3123]
[1776644257486,47.02,74186.34,0.0,0.7547,9e-05,22.25973]
[1776644258497,47.02,74187.53,0.0,0.75482,9e-05,22.25437]
[1776644259509,47.02,74173.73,0.0,0.75352,9e-05,22.31358]
[1776644260507,47.02,74160.57,0.0,0.75226,0.0001,22.37011]
[1776644261514,47.02,74160.92,0.0,0.7523,0.0001,22.36862]
[1776644264539,47.02,74141.97,0.0,0.75049,0.0001,22.44963]
[1776644265547,47.02,74129.36,0.0,0.74928,0.0001,22.50354]
[1776644266555,47.02,74125.44,0.0,0.7489,0.0001,22.52038]
[1776644269575,47.03,74121.85,0.0,0.74855,0.0001,22.53612]
[1776644270582,47.03,74128.17,0.0,0.74915,0.0001,22.50949]
[1776644272596,47.03,74128.63,0.0,0.74918,0.0001,22.50794]
[1776644275618,47.03,74138.87,0.0,0.75015,0.0001,22.46505]
[1776644276624,47.03,74138.96,0.0,0.75015,0.0001,22.46492]
[1776644282269,47.04,74138.62,0.0,0.75009,0.0001,22.46766]
[1776644287702,47.04,74141.2,0.0,0.75033,0.0001,22.45714]
[1776644290723,47.04,74153.83,0.0,0.75153,0.0001,22.40344]
[1776644292341,47.04,74145.5,0.0,0.75074,0.0001,22.4387]
[1776644293743,47.04,74143.93,0.0,0.75059,0.0001,22.44546]
[1776644298779,47.04,74144.83,0.0,0.75067,0.0001,22.44195]
[1776644303814,47.05,74146.1,0.0,0.75079,0.0001,22.43684]
[1776644308849,47.05,74147.08,0.0,0.75087,0.0001,22.43293]
[1776644313887,47.05,74153.82,0.0,0.75153,0.0001,22.4011]
[1776644314893,47.05,74159.14,0.0,0.75204,0.0001,22.37834]
[1776644315898,47.05,74165.91,0.0,0.75268,9e-05,22.34937]
[1776644322553,47.05,74164.21,0.0,0.75251,9e-05,22.35687]
[1776644327983,47.05,74159.84,0.0,0.7521,0.0001,22.37562]
[1776644332625,47.05,74165.23,0.0,0.75261,9e-05,22.35262]
[1776644334026,47.05,74173.57,0.0,0.7534,9e-05,22.31689]
[1776644335033,47.05,74173.29,0.0,0.75337,9e-05,22.3181]
[1776644340068,47.05,74171.27,0.0,0.75318,9e-05,22.32678]
[1776644344098,47.05,74159.65,0.0,0.75208,0.0001,22.37654]
[1776644346112,47.05,74157.66,0.0,0.75189,0.0001,22.38503]
[1776644349132,47.05,74164.92,0.0,0.75258,9e-05,22.35394]
[1776644354167,47.05,74164.64,0.0,0.75255,9e-05,22.35526]
[1776644359205,47.05,74165.54,0.0,0.75263,9e-05,22.35156]
[1776644364240,47.05,74170.09,0.0,0.75306,9e-05,22.33224]
[1776644367260,47.05,74175.89,0.0,0.75361,9e-05,22.30754]
[1776644369275,47.05,74166.34,0.0,0.7527,9e-05,22.34866]
[1776644370285,47.05,74164.08,0.0,0.75248,9e-05,22.35837]
[1776644375319,47.05,74164.7,0.0,0.75256,9e-05,22.35249]
[1776644376325,47.05,74156.23,0.0,0.75175,0.0001,22.38875]
[1776644377333,47.05,74155.34,0.0,0.75167,0.0001,22.39254]
[1776644382368,47.05,74153.53,0.0,0.7515,0.0001,22.40018]
[1776644384383,47.06,74146.75,0.0,0.75085,0.0001,22.42929]
[1776644389417,47.06,74145.83,0.0,0.75073,0.0001,22.43453]
[1776644394452,47.07,74146.01,0.0,0.75072,0.0001,22.43504]
[1776644399488,47.07,74145.04,0.0,0.75061,0.0001,22.44042]
[1776644404528,47.08,74144.35,0.0,0.75053,0.0001,22.44404]
[1776644409564,47.08,74148.17,0.0,0.75088,0.0001,22.42812]
[1776644410572,47.08,74136.49,0.0,0.74976,0.0001,22.47807]
[1776644411577,47.08,74134.22,0.0,0.74954,0.0001,22.48791]
[1776644416612,47.09,74129.32,0.0,0.74905,0.0001,22.50967]
[1776644421647,47.09,74136.08,0.0,0.74968,0.0001,22.48197]
[1776644423664,47.09,74141.34,0.0,0.75018,0.0001,22.45971]
[1776644428715,47.09,74141.96,0.0,0.75023,0.0001,22.45732]
[1776644430710,47.09,74129.75,0.0,0.74906,0.0001,22.50941]
[1776644431719,47.09,74129.48,0.0,0.74905,0.0001,22.50738]
[1776644436752,47.1,74128.4,0.0,0.74893,0.0001,22.51279]
[1776644441789,47.1,74125.69,0.0,0.74865,0.0001,22.5251]
[1776644443803,47.1,74127.18,0.0,0.7488,0.0001,22.51885]
[1776644448837,47.11,74128.95,0.0,0.74895,0.0001,22.51223]
[1776644453873,47.11,74132.63,0.0,0.74928,0.0001,22.49758]
[1776644458907,47.12,74135.41,0.0,0.74952,0.0001,22.48679]
[1776644463944,47.12,74135.98,0.0,0.74955,0.0001,22.48545]
[1776644468977,47.13,74137.72,0.0,0.7497,0.0001,22.47904]
[1776644473654,47.13,74136.27,0.0,0.74954,0.0001,22.48623]
[1776644475019,47.13,74139.16,0.0,0.74981,0.0001,22.47418]
[1776644478041,47.14,74146.75,0.0,0.75052,0.0001,22.44262]
[1776644479052,47.14,74155.26,0.0,0.75133,0.0001,22.40635]
[1776644480059,47.14,74158.38,0.0,0.75163,0.0001,22.39302]
[1776644485090,47.14,74158.21,0.0,0.75161,0.0001,22.39368]
[1776644487104,47.14,74164.05,0.0,0.75217,9e-05,22.36872]
[1776644488111,47.14,74166.68,0.0,0.75242,9e-05,22.35751]
[1776644493148,47.14,74168.63,0.0,0.75262,9e-05,22.34598]
[1776644495162,47.14,74175.81,0.0,0.7533,9e-05,22.31526]
[1776644496167,47.14,74176.06,0.0,0.75332,9e-05,22.3142]
[1776644501203,47.14,74173.37,0.0,0.75307,9e-05,22.32592]
[1776644506238,47.14,74170.83,0.0,0.75282,9e-05,22.33708]
[1776644510267,47.14,74176.76,0.0,0.75338,9e-05,22.31184]
[1776644513286,47.14,74184.22,0.0,0.75409,9e-05,22.27968]
[1776644515302,47.14,74187.25,0.0,0.75438,9e-05,22.26616]
[1776644520336,47.13,74189.06,0.0,0.75458,9e-05,22.25713]
[1776644522349,47.13,74181.76,0.0,0.7539,9e-05,22.28816]
[1776644526378,47.13,74176.6,0.0,0.7534,9e-05,22.31054]
[1776644531413,47.13,74174.08,0.0,0.75316,9e-05,22.32151]
[1776644535441,47.13,74179.35,0.0,0.75366,9e-05,22.29905]
[1776644537456,47.13,74183.08,0.0,0.75401,9e-05,22.28317]
[1776644538463,47.13,74189.31,0.0,0.7546,9e-05,22.25633]
[1776644540477,47.13,74195.15,0.0,0.75515,9e-05,22.23112]
[1776644545513,47.13,74198.7,0.0,0.75549,9e-05,22.2158]
[1776644550547,47.13,74195.1,0.0,0.75517,9e-05,22.23034]
[1776644555587,47.12,74194.92,0.0,0.75519,9e-05,22.22672]
[1776644557601,47.12,74199.75,0.0,0.75566,9e-05,22.20534]
[1776644562640,47.12,74195.48,0.0,0.75527,9e-05,22.22302]
[1776644567673,47.11,74197.06,0.0,0.75544,9e-05,22.21519]
[1776644570695,47.11,74186.1,0.0,0.75442,9e-05,22.26191]
[1776644571704,47.11,74186.84,0.0,0.75449,9e-05,22.25861]
[1776644576738,47.11,74176.0,0.0,0.75348,9e-05,22.30457]
[1776644577743,47.1,74175.93,0.0,0.75347,9e-05,22.3047]
[1776644582778,47.1,74181.15,0.0,0.75399,9e-05,22.28132]
[1776644583789,47.1,74187.28,0.0,0.75457,9e-05,22.25467]
[1776644584792,47.1,74197.04,0.0,0.7555,9e-05,22.21236]
[1776644585800,47.1,74199.83,0.0,0.75577,9e-05,22.20009]
[1776644590835,47.09,74203.82,0.0,0.75616,9e-05,22.18184]
[1776644593855,47.09,74208.97,0.0,0.75666,9e-05,22.159]
[1776644597887,47.09,74217.07,0.0,0.75743,9e-05,22.12311]
[1776644599900,47.08,74224.94,0.0,0.75818,9e-05,22.08875]
[1776644602921,47.08,74219.82,0.0,0.7577,9e-05,22.11073]
[1776644604934,47.08,74211.5,0.0,0.75693,9e-05,22.14657]
[1776644609968,47.08,74210.95,0.0,0.75689,9e-05,22.14831]
[1776644616017,47.08,74214.16,0.0,0.75722,9e-05,22.13036]
[1776644621046,47.07,74218.34,0.0,0.75762,9e-05,22.11178]
[1776644626081,47.07,74225.64,0.0,0.75831,9e-05,22.07982]
[1776644630109,47.07,74236.47,0.0,0.75933,9e-05,22.0326]
[1776644635146,47.07,74234.41,0.0,0.75914,9e-05,22.04164]
[1776644640181,47.07,74231.77,0.0,0.75889,9e-05,22.05315]
[1776644641189,47.07,74220.32,0.0,0.75782,9e-05,22.10295]
[1776644642196,47.07,74219.67,0.0,0.75776,9e-05,22.10571]
[1776644647231,47.07,74220.45,0.0,0.75784,9e-05,22.10201]
[1776644650252,47.07,74229.78,0.0,0.75871,9e-05,22.06128]
[1776644651259,47.07,74230.53,0.0,0.75878,9e-05,22.05801]
[1776644656294,47.07,74231.22,0.0,0.75885,9e-05,22.05497]
[1776644661330,47.07,74228.2,0.0,0.75857,9e-05,22.06806]
[1776644666364,47.07,74229.3,0.0,0.75867,9e-05,22.06324]
[1776644671399,47.07,74228.79,0.0,0.75864,9e-05,22.06206]
[1776644675428,47.07,74219.15,0.0,0.75774,9e-05,22.10395]
[1776644677442,47.07,74213.6,0.0,0.75722,9e-05,22.12793]
[1776644682476,47.07,74211.65,0.0,0.75705,9e-05,22.13601]
[1776644685499,47.07,74233.05,0.0,0.75906,9e-05,22.04278]
[1776644686506,47.07,74229.3,0.0,0.75871,9e-05,22.05915]
[1776644689528,47.07,74239.23,0.0,0.75963,9e-05,22.01588]
[1776644690537,47.07,74238.86,0.0,0.7596,9e-05,22.01756]
[1776644696577,47.07,74242.29,0.0,0.75991,9e-05,22.00302]
[1776644701612,47.07,74241.36,0.0,0.75982,9e-05,22.00746]
[1776644705640,47.07,74249.7,0.0,0.76059,9e-05,21.97131]
[1776644706647,47.07,74254.58,0.0,0.76104,9e-05,21.95007]
[1776644710675,47.07,74248.44,0.0,0.76046,9e-05,21.97744]
[1776644715714,47.08,74246.8,0.0,0.7603,9e-05,21.98506]
[1776644716721,47.08,74238.36,0.0,0.75951,9e-05,22.02199]
[1776644717729,47.08,74228.81,0.0,0.75861,9e-05,22.06363]
[1776644718734,47.08,74225.47,0.0,0.7583,9e-05,22.07815]
[1776644721757,47.08,74253.56,0.0,0.76093,9e-05,21.9555]
[1776644722765,47.08,74255.81,0.0,0.76113,9e-05,21.94577]
[1776644727798,47.08,74257.18,0.0,0.76125,9e-05,21.94043]
[1776644732839,47.08,74259.53,0.0,0.76147,9e-05,21.92743]
[1776644737874,47.09,74256.22,0.0,0.76115,9e-05,21.94262]
[1776644742909,47.09,74255.42,0.0,0.76107,9e-05,21.94672]
[1776644747946,47.09,74253.82,0.0,0.76091,9e-05,21.95427]
[1776644752982,47.09,74263.08,0.0,0.76176,9e-05,21.91426]
[1776644757010,47.1,74262.8,0.0,0.76172,9e-05,21.91609]
[1776644762047,47.1,74262.83,0.0,0.76171,9e-05,21.91673]
[1776644767081,47.11,74265.07,0.0,0.76189,9e-05,21.90788]
[1776644772116,47.11,74265.26,0.0,0.7619,9e-05,21.90789]
[1776644775143,47.11,74275.89,0.0,0.76287,9e-05,21.86156]
[1776644776145,47.11,74279.52,0.0,0.7632,9e-05,21.84605]
[1776644778160,47.11,74273.62,0.0,0.76265,9e-05,21.87243]
[1776644783194,47.12,74275.73,0.0,0.76282,9e-05,21.86423]
[1776644788229,47.12,74268.33,0.0,0.76211,9e-05,21.8978]
[1776644789240,47.12,74263.14,0.0,0.76163,9e-05,21.92071]
[1776644794271,47.13,74260.86,0.0,0.76142,9e-05,21.92805]
[1776644800313,47.13,74260.69,0.0,0.76139,9e-05,21.92957]
[1776644806039,47.13,74260.65,0.0,0.76138,9e-05,21.93029]
[1776644809378,47.14,74246.33,0.0,0.76004,9e-05,21.99323]
[1776644810386,47.14,74244.66,0.0,0.75988,9e-05,22.00054]
[1776644814413,47.14,74225.44,0.0,0.75808,9e-05,22.08419]
[1776644816110,47.14,74226.41,0.0,0.75818,9e-05,22.0799]
[1776644819447,47.13,74221.27,0.0,0.7577,9e-05,22.10188]
[1776644821467,47.13,74208.85,0.0,0.75654,9e-05,22.15559]
[1776644822490,47.13,74201.67,0.0,0.75586,9e-05,22.18658]
[1776644823479,47.13,74202.71,0.0,0.75596,9e-05,22.18205]
[1776644828515,47.13,74202.89,0.0,0.756,9e-05,22.18037]
[1776644833571,47.13,74204.69,0.0,0.75618,9e-05,22.17173]
[1776644834577,47.12,74222.04,0.0,0.75782,9e-05,22.09646]
[1776644836594,47.12,74225.2,0.0,0.75812,9e-05,22.08261]
[1776644841630,47.12,74226.17,0.0,0.75821,9e-05,22.07812]
[1776644846662,47.12,74231.88,0.0,0.75875,9e-05,22.05308]
[1776644850690,47.12,74232.31,0.0,0.75879,9e-05,22.05118]
[1776644852705,47.12,74226.7,0.0,0.75829,9e-05,22.07216]
[1776644853710,47.12,74207.86,0.0,0.75652,9e-05,22.15378]
[1776644854717,47.12,74207.88,0.0,0.75653,9e-05,22.15358]
[1776644859754,47.12,74212.83,0.0,0.757,9e-05,22.13163]
[1776644860760,47.12,74222.67,0.0,0.75793,9e-05,22.08889]
[1776644861766,47.12,74225.67,0.0,0.75821,9e-05,22.07582]
[1776644863781,47.12,74218.3,0.0,0.75752,9e-05,22.10773]
[1776644867809,47.12,74211.51,0.0,0.75689,9e-05,22.13688]
[1776644872844,47.11,74209.78,0.0,0.75673,9e-05,22.14394]
[1776644877880,47.11,74210.45,0.0,0.7568,9e-05,22.1406]
[1776644882915,47.11,74217.59,0.0,0.75748,9e-05,22.10932]
[1776644883922,47.11,74225.44,0.0,0.75822,9e-05,22.07522]
[1776644884930,47.11,74225.63,0.0,0.75824,9e-05,22.0744]
[1776644887952,47.11,74230.82,0.0,0.75872,9e-05,22.05187]
[1776644892985,47.11,74232.23,0.0,0.75885,9e-05,22.04589]
[1776644898021,47.11,74234.4,0.0,0.75905,9e-05,22.03664]
[1776644903056,47.11,74237.04,0.0,0.75929,9e-05,22.02539]
[1776644906077,47.11,74244.1,0.0,0.75995,9e-05,21.99475]
[1776644907095,47.11,74238.19,0.0,0.75939,9e-05,22.0206]
[1776644909099,47.11,74239.31,0.0,0.7595,9e-05,22.01581]
[1776644914135,47.12,74240.83,0.0,0.75966,9e-05,22.00608]
[1776644918163,47.12,74248.43,0.0,0.76036,9e-05,21.97309]
[1776644919171,47.12,74249.49,0.0,0.76046,9e-05,21.96854]
[1776644924206,47.12,74247.81,0.0,0.76029,9e-05,21.97626]
[1776644929248,47.12,74248.01,0.0,0.7603,9e-05,21.97583]
[1776644930249,47.12,74253.56,0.0,0.76082,9e-05,21.95168]
[1776644936292,47.12,74257.33,0.0,0.76116,9e-05,21.93576]
[1776644941326,47.13,74256.49,0.0,0.76107,9e-05,21.94008]
[1776644944346,47.13,74251.39,0.0,0.76059,9e-05,21.9626]
[1776644949382,47.13,74251.76,0.0,0.76062,9e-05,21.96129]
[1776644954417,47.13,74253.85,0.0,0.7608,9e-05,21.95246]
[1776644959453,47.13,74258.04,0.0,0.76119,9e-05,21.93448]
[1776644964487,47.13,74253.37,0.0,0.76075,9e-05,21.95523]
[1776644969522,47.13,74244.7,0.0,0.75993,9e-05,21.99331]
[1776644974565,47.14,74248.19,0.0,0.76027,9e-05,21.97505]
[1776644979593,47.14,74245.57,0.0,0.76002,9e-05,21.98677]
[1776644984630,47.14,74245.49,0.0,0.76002,9e-05,21.98717]
[1776644989663,47.14,74244.3,0.0,0.7599,9e-05,21.99248]
[1776644993691,47.14,74239.88,0.0,0.75949,9e-05,22.01178]
[1776644998727,47.14,74239.74,0.0,0.75948,9e-05,22.01236]
[1776645002756,47.14,74228.75,0.0,0.75845,9e-05,22.06015]
[1776645003762,47.14,74225.78,0.0,0.75817,9e-05,22.07297]
[1776645008800,47.13,74223.62,0.0,0.75799,9e-05,22.08136]
[1776645011818,47.13,74217.72,0.0,0.75744,9e-05,22.1069]
[1776645013832,47.13,74217.33,0.0,0.75743,9e-05,22.10714]
[1776645018867,47.14,74215.83,0.0,0.75722,9e-05,22.1171]
[1776645023902,47.15,74213.83,0.0,0.75702,9e-05,22.12648]
[1776645028940,47.15,74216.14,0.0,0.7572,9e-05,22.11826]
[1776645033972,47.16,74215.22,0.0,0.75712,9e-05,22.11953]
[1776645034980,47.16,74209.94,0.0,0.75662,9e-05,22.14249]
[1776645040026,47.17,74205.17,0.0,0.75611,9e-05,22.16628]
[1776645045053,47.18,74206.12,0.0,0.75617,9e-05,22.16334]
[1776645050088,47.18,74206.4,0.0,0.75621,9e-05,22.16184]
[1776645055122,47.17,74207.42,0.0,0.75631,9e-05,22.15691]
[1776645057136,47.17,74201.39,0.0,0.75575,9e-05,22.18269]
[1776645064186,47.16,74199.16,0.0,0.75561,9e-05,22.18884]
[1776645069221,47.15,74202.12,0.0,0.7559,9e-05,22.17538]
[1776645074255,47.15,74202.47,0.0,0.75595,9e-05,22.17325]
[1776645079291,47.15,74202.74,0.0,0.75598,9e-05,22.1717]
[1776645084349,47.15,74198.32,0.0,0.75556,9e-05,22.19122]
[1776645088354,47.15,74205.16,0.0,0.7562,9e-05,22.16177]
[1776645093393,47.15,74203.17,0.0,0.75605,9e-05,22.16642]
[1776645096410,47.15,74215.6,0.0,0.75721,9e-05,22.11277]
[1776645097424,47.15,74215.46,0.0,0.7572,9e-05,22.11317]
[1776645102453,47.15,74218.3,0.0,0.75748,9e-05,22.10049]
[1776645103460,47.15,74230.66,0.0,0.75864,9e-05,22.04677]
[1776645105474,47.15,74224.3,0.0,0.75804,9e-05,22.07445]
[1776645110508,47.15,74218.96,0.0,0.75754,9e-05,22.09777]
[1776645112523,47.15,74224.66,0.0,0.75807,9e-05,22.07295]
[1776645114536,47.15,74232.05,0.0,0.75877,9e-05,22.04082]
[1776645118241,47.15,74253.25,0.0,0.76074,9e-05,21.94852]
[1776645119571,47.15,74258.79,0.0,0.76125,9e-05,21.92452]
[1776645121587,47.15,74266.9,0.0,0.762,9e-05,21.8893]
[1776645124607,47.15,74260.29,0.0,0.76138,9e-05,21.91872]
[1776645126621,47.15,74255.08,0.0,0.76089,9e-05,21.94174]
[1776645130649,47.15,74270.07,0.0,0.76227,9e-05,21.87652]
[1776645131656,47.16,74268.76,0.0,0.76215,9e-05,21.88244]
[1776645132663,47.16,74263.62,0.0,0.76167,9e-05,21.90513]
[1776645138388,47.16,74264.47,0.0,0.76173,9e-05,21.9023]
[1776645143741,47.16,74263.51,0.0,0.76162,9e-05,21.90725]
[1776645148774,47.17,74264.78,0.0,0.76173,9e-05,21.9024]
[1776645154817,47.17,74265.34,0.0,0.76178,9e-05,21.89748]
[1776645159854,47.17,74267.12,0.0,0.76193,9e-05,21.89044]
[1776645164888,47.18,74269.13,0.0,0.7621,9e-05,21.8824]
[1776645167912,47.18,74259.51,0.0,0.7612,9e-05,21.92496]
[1776645168916,47.18,74250.47,0.0,0.76036,9e-05,21.96453]
[1776645169924,47.18,74246.25,0.0,0.75997,9e-05,21.98299]
[1776645174959,47.18,74245.41,0.0,0.75988,9e-05,21.98686]
[1776645179993,47.18,74244.81,0.0,0.75982,9e-05,21.98968]
[1776645185033,47.18,74249.22,0.0,0.76023,9e-05,21.9707]
[1776645190067,47.18,74248.74,0.0,0.76018,9e-05,21.97309]
[1776645195101,47.19,74247.6,0.0,0.76007,9e-05,21.97838]
[1776645200141,47.19,74246.81,0.0,0.75999,9e-05,21.98217]
[1776645206185,47.19,74246.23,0.0,0.75992,9e-05,21.98512]
[1776645208198,47.19,74254.21,0.0,0.76066,9e-05,21.95048]
[1776645213232,47.19,74251.58,0.0,0.76043,9e-05,21.95912]
[1776645218267,47.2,74253.16,0.0,0.76056,9e-05,21.95276]
[1776645224310,47.2,74250.89,0.0,0.76034,9e-05,21.96329]
[1776645228337,47.2,74256.61,0.0,0.76086,9e-05,21.93889]
[1776645233372,47.2,74258.81,0.0,0.76105,9e-05,21.92998]
[1776645237400,47.21,74252.71,0.0,0.76048,9e-05,21.95711]
[1776645241428,47.21,74246.86,0.0,0.75992,9e-05,21.98292]
[1776645247469,47.21,74245.37,0.0,0.75978,9e-05,21.98984]
[1776645250493,47.21,74241.4,0.0,0.7594,9e-05,22.00728]
[1776645251498,47.21,74233.23,0.0,0.75864,9e-05,22.04276]
[1776645256533,47.21,74233.97,0.0,0.75871,9e-05,22.03953]
[1776645261568,47.21,74239.88,0.0,0.75926,9e-05,22.01391]
[1776645266603,47.21,74242.6,0.0,0.75951,9e-05,22.00226]
[1776645271638,47.21,74242.43,0.0,0.75951,9e-05,21.99983]
[1776645276676,47.21,74242.65,0.0,0.75953,9e-05,21.99908]
[1776645281712,47.21,74243.49,0.0,0.7596,9e-05,21.9957]
[1776645287754,47.22,74242.75,0.0,0.75953,9e-05,21.99926]
[1776645293796,47.22,74243.27,0.0,0.75957,9e-05,21.99738]
[1776645295810,47.22,74214.12,0.0,0.75684,9e-05,22.12383]
[1776645296823,47.22,74211.9,0.0,0.75663,9e-05,22.13333]
[1776645301852,47.22,74215.47,0.0,0.75697,9e-05,22.11751]
[1776645306887,47.21,74218.24,0.0,0.75724,9e-05,22.10515]
[1776645309593,47.21,74225.63,0.0,0.75794,9e-05,22.07301]
[1776645314982,47.21,74221.53,0.0,0.75756,9e-05,22.09064]
[1776645320033,47.21,74220.23,0.0,0.75743,9e-05,22.09627]
[1776645325061,47.21,74221.46,0.0,0.75755,9e-05,22.09093]
[1776645330096,47.21,74222.22,0.0,0.75762,9e-05,22.08755]
[1776645335131,47.21,74223.23,0.0,0.75774,9e-05,22.07954]
[1776645341175,47.21,74225.53,0.0,0.75797,9e-05,22.06929]
[1776645346213,47.21,74224.24,0.0,0.75785,9e-05,22.07464]
[1776645351246,47.21,74223.98,0.0,0.75783,9e-05,22.07553]
[1776645356281,47.21,74223.91,0.0,0.75783,9e-05,22.0756]
[1776645361316,47.21,74223.39,0.0,0.75778,9e-05,22.07759]
[1776645362337,47.21,74201.59,0.0,0.75574,9e-05,22.17168]
[1776645363334,47.21,74195.43,0.0,0.75516,9e-05,22.19819]
[1776645364339,47.2,74215.58,0.0,0.75706,9e-05,22.11114]
[1776645365347,47.2,74208.27,0.0,0.75637,9e-05,22.1427]
[1776645367360,47.2,74202.74,0.0,0.75585,9e-05,22.16636]
[1776645372395,47.2,74198.62,0.0,0.75548,9e-05,22.18361]
[1776645377431,47.2,74200.19,0.0,0.75564,9e-05,22.17634]
[1776645378438,47.2,74192.85,0.0,0.75495,9e-05,22.20782]
[1776645379445,47.2,74190.16,0.0,0.75469,9e-05,22.21924]
[1776645382466,47.2,74179.57,0.0,0.7537,9e-05,22.2644]
[1776645383472,47.2,74180.44,0.0,0.75379,9e-05,22.26048]
[1776645388509,47.19,74184.29,0.0,0.75417,9e-05,22.24309]
[1776645393546,47.19,74183.64,0.0,0.75415,9e-05,22.24163]
[1776645398583,47.18,74186.69,0.0,0.75445,9e-05,22.22772]
[1776645404621,47.18,74186.97,0.0,0.7545,9e-05,22.22554]
[1776645409657,47.17,74188.81,0.0,0.75469,9e-05,22.21684]
[1776645414694,47.17,74187.25,0.0,0.75456,9e-05,22.22276]
[1776645419726,47.17,74183.15,0.0,0.75419,9e-05,22.23955]
[1776645421743,47.16,74176.31,0.0,0.75355,9e-05,22.26829]
[1776645422750,47.16,74169.45,0.0,0.75291,9e-05,22.29741]
[1776645427786,47.16,74171.92,0.0,0.75316,9e-05,22.28586]
[1776645431814,47.15,74180.24,0.0,0.75397,9e-05,22.24921]
[1776645433827,47.15,74182.68,0.0,0.75421,9e-05,22.23831]
[1776645434834,47.15,74177.43,0.0,0.75372,9e-05,22.26064]
[1776645438862,47.15,74176.04,0.0,0.7536,9e-05,22.26595]
[1776645441883,47.15,74169.12,0.0,0.75294,9e-05,22.29571]
[1776645444903,47.15,74165.67,0.0,0.75261,9e-05,22.31048]
[1776645446917,47.15,74160.43,0.0,0.75211,0.0001,22.33284]
[1776645451953,47.15,74161.88,0.0,0.75228,0.0001,22.32315]
[1776645456989,47.14,74161.47,0.0,0.75225,0.0001,22.32422]
[1776645459002,47.14,74156.31,0.0,0.75177,0.0001,22.34565]
[1776645462023,47.14,74162.3,0.0,0.75234,0.0001,22.32001]
[1776645467059,47.14,74163.65,0.0,0.75247,9e-05,22.31425]
[1776645472093,47.14,74160.19,0.0,0.75214,0.0001,22.32903]
[1776645477129,47.14,74154.64,0.0,0.75162,0.0001,22.35267]
[1776645482163,47.14,74152.79,0.0,0.75144,0.0001,22.36047]
[1776645487199,47.14,74149.43,0.0,0.75112,0.0001,22.3747]
[1776645492233,47.14,74148.0,0.0,0.75099,0.0001,22.38071]
[1776645494247,47.14,74156.72,0.0,0.75182,0.0001,22.34354]
[1776645497270,47.14,74151.67,0.0,0.75134,0.0001,22.36514]
[1776645502305,47.14,74154.09,0.0,0.75157,0.0001,22.35487]
[1776645507341,47.14,74154.36,0.0,0.75159,0.0001,22.35376]
[1776645510379,47.14,74162.65,0.0,0.75239,0.0001,22.31806]
[1776645511380,47.14,74174.96,0.0,0.75358,9e-05,22.26201]
[1776645512387,47.14,74175.92,0.0,0.75367,9e-05,22.25763]
[1776645515407,47.13,74169.4,0.0,0.75307,9e-05,22.28489]
[1776645520444,47.13,74165.96,0.0,0.75276,9e-05,22.29862]
[1776645525477,47.12,74165.04,0.0,0.7527,9e-05,22.30148]
[1776645529505,47.12,74172.66,0.0,0.75344,9e-05,22.26782]
[1776645534540,47.11,74177.23,0.0,0.75389,9e-05,22.24728]
[1776645539576,47.11,74180.78,0.0,0.75425,9e-05,22.23082]
[1776645544616,47.1,74180.87,0.0,0.75429,9e-05,22.22929]
[1776645549647,47.1,74170.08,0.0,0.75329,9e-05,22.27452]
[1776645554684,47.09,74174.0,0.0,0.75368,9e-05,22.25648]
[1776645555691,47.09,74168.28,0.0,0.75315,9e-05,22.28082]
[1776645558710,47.09,74162.45,0.0,0.75261,0.0001,22.30511]
[1776645566766,47.08,74163.92,0.0,0.75279,0.0001,22.29686]
[1776645571805,47.07,74167.28,0.0,0.75315,0.0001,22.27788]
[1776645575829,47.07,74160.87,0.0,0.75256,0.0001,22.30443]
[1776645578851,47.07,74158.64,0.0,0.75235,0.0001,22.31396]
[1776645583885,47.07,74158.88,0.0,0.75237,0.0001,22.31288]
[1776645590934,47.07,74156.48,0.0,0.75215,0.0001,22.323]
[1776645595970,47.06,74159.8,0.0,0.75249,0.0001,22.30744]
[1776645601005,47.05,74163.27,0.0,0.75285,0.0001,22.29126]
[1776645604028,47.05,74173.02,0.0,0.75379,9e-05,22.24866]
[1776645605036,47.05,74182.43,0.0,0.75469,9e-05,22.20768]
[1776645609061,47.05,74190.62,0.0,0.75548,9e-05,22.17174]
[1776645614098,47.04,74194.87,0.0,0.7559,9e-05,22.15248]
[1776645616111,47.04,74205.52,0.0,0.75691,9e-05,22.10602]
[1776645617120,47.04,74206.0,0.0,0.75696,9e-05,22.10382]
[1776645623163,47.04,74206.19,0.0,0.75699,9e-05,22.10232]
[1776645624167,47.04,74192.53,0.0,0.7557,9e-05,22.16136]
[1776645626182,47.03,74188.01,0.0,0.75528,9e-05,22.1806]
[1776645631877,47.03,74185.3,0.0,0.75507,9e-05,22.18773]
[1776645638264,47.02,74185.87,0.0,0.75515,9e-05,22.18396]
[1776645640281,47.02,74191.37,0.0,0.75568,9e-05,22.16005]
[1776645641948,47.02,74203.96,0.0,0.75687,9e-05,22.10521]
[1776645642294,47.02,74203.98,0.0,0.75688,9e-05,22.10498]
[1776645647330,47.02,74209.53,0.0,0.75741,9e-05,22.08046]
[1776645649343,47.02,74213.66,0.0,0.7578,9e-05,22.06227]
[1776645654383,47.01,74211.86,0.0,0.75764,9e-05,22.0699]
[1776645656393,47.01,74206.05,0.0,0.75709,9e-05,22.09505]
[1776645662091,47.01,74207.51,0.0,0.75723,9e-05,22.08841]
[1776645667473,47.01,74207.81,0.0,0.75727,9e-05,22.08678]
[1776645672507,47.01,74207.35,0.0,0.75723,9e-05,22.08851]
[1776645674520,47.01,74199.85,0.0,0.75653,9e-05,22.12094]
[1776645675528,47.01,74200.89,0.0,0.75663,9e-05,22.11634]
[1776645680563,47.01,74203.72,0.0,0.7569,9e-05,22.10358]
[1776645685598,47.01,74203.51,0.0,0.75689,9e-05,22.10418]
[1776645690633,47.0,74204.53,0.0,0.75699,9e-05,22.09936]
[1776645696678,47.0,74203.71,0.0,0.75695,9e-05,22.09905]
[1776645701710,47.0,74203.19,0.0,0.75691,9e-05,22.10086]
[1776645706745,47.0,74201.88,0.0,0.75679,9e-05,22.10606]
[1776645707752,47.0,74192.29,0.0,0.75589,9e-05,22.14752]
[1776645708759,47.0,74192.68,0.0,0.75593,9e-05,22.14568]
[1776645713794,46.99,74192.95,0.0,0.75597,9e-05,22.14373]
[1776645718829,46.99,74189.88,0.0,0.7557,9e-05,22.1562]
[1776645727892,46.98,74188.67,0.0,0.75562,9e-05,22.15991]
[1776645732928,46.98,74186.26,0.0,0.7554,9e-05,22.16947]
[1776645734942,46.97,74192.82,0.0,0.75604,9e-05,22.14057]
[1776645735957,46.97,74198.87,0.0,0.75661,9e-05,22.11422]
[1776645736958,46.97,74205.42,0.0,0.75723,9e-05,22.08578]
[1776645737963,46.97,74206.29,0.0,0.75731,9e-05,22.08184]
[1776645742998,46.97,74207.77,0.0,0.75746,9e-05,22.07513]
[1776645745020,46.97,74214.87,0.0,0.75813,9e-05,22.0441]
[1776645748035,46.97,74209.1,0.0,0.75759,9e-05,22.0692]
[1776645753071,46.97,74208.25,0.0,0.75753,9e-05,22.06936]
[1776645758104,46.97,74211.24,0.0,0.75781,9e-05,22.05631]
[1776645763140,46.97,74207.46,0.0,0.75746,9e-05,22.07276]
[1776645768187,46.97,74206.84,0.0,0.7574,9e-05,22.0754]
[1776645769193,46.97,74200.37,0.0,0.75679,9e-05,22.10351]
[1776645772215,46.97,74199.1,0.0,0.75667,9e-05,22.1089]
[1776645777250,46.97,74198.76,0.0,0.75665,9e-05,22.11013]
[1776645780273,46.97,74190.58,0.0,0.75588,9e-05,22.14542]
[1776645781277,46.97,74184.4,0.0,0.75529,9e-05,22.17214]
[1776645782935,46.97,74184.28,0.0,0.75528,9e-05,22.17252]
[1776645788326,46.96,74187.47,0.0,0.75559,9e-05,22.1583]
[1776645793362,46.96,74190.4,0.0,0.75588,9e-05,22.14524]
[1776645796383,46.96,74185.2,0.0,0.75539,9e-05,22.16753]
[1776645799403,46.96,74179.46,0.0,0.75485,9e-05,22.19206]
[1776645803075,46.96,74177.14,0.0,0.75464,9e-05,22.20156]
[1776645808466,46.95,74176.13,0.0,0.75456,9e-05,22.2052]
[1776645813501,46.95,74177.15,0.0,0.7547,9e-05,22.19651]
[1776645819545,46.95,74177.17,0.0,0.75472,9e-05,22.1955]
[1776645827599,46.94,74177.56,0.0,0.75478,9e-05,22.19255]
[1776645833286,46.94,74181.08,0.0,0.75513,9e-05,22.17652]
[1776645838676,46.93,74179.09,0.0,0.75495,9e-05,22.18485]
[1776645843716,46.93,74178.11,0.0,0.75486,9e-05,22.189]
[1776645848746,46.93,74180.0,0.0,0.75505,9e-05,22.18037]
[1776645853781,46.93,74181.44,0.0,0.75519,9e-05,22.17364]
[1776645858817,46.93,74181.17,0.0,0.75518,9e-05,22.17433]
[1776645865888,46.92,74180.66,0.0,0.75515,9e-05,22.17549]
[1776645866880,46.92,74192.96,0.0,0.75632,9e-05,22.12203]
[1776645867885,46.92,74200.44,0.0,0.75703,9e-05,22.08953]
[1776645868889,46.92,74191.95,0.0,0.75623,9e-05,22.1263]
[1776645869901,46.92,74186.83,0.0,0.75575,9e-05,22.14835]
[1776645872916,46.92,74181.15,0.0,0.75524,9e-05,22.16918]
[1776645877950,46.92,74185.52,0.0,0.75566,9e-05,22.14965]
[1776645880972,46.91,74192.83,0.0,0.75636,9e-05,22.11759]
[1776645886008,46.91,74194.83,0.0,0.75657,9e-05,22.10824]
[1776645891042,46.91,74193.83,0.0,0.75648,9e-05,22.11195]
[1776645896077,46.91,74192.76,0.0,0.7564,9e-05,22.11596]
[1776645901112,46.9,74187.92,0.0,0.75595,9e-05,22.1363]
[1776645906154,46.9,74182.51,0.0,0.75545,9e-05,22.15932]
[1776645911185,46.9,74179.87,0.0,0.7552,9e-05,22.17038]
[1776645916219,46.9,74174.78,0.0,0.75473,0.0001,22.19201]
[1776645923290,46.89,74174.26,0.0,0.75469,0.0001,22.19372]
[1776645925296,46.89,74183.31,0.0,0.75555,9e-05,22.15433]
[1776645926302,46.89,74194.86,0.0,0.75665,9e-05,22.10412]
[1776645931337,46.89,74192.99,0.0,0.7565,9e-05,22.10851]
[1776645936373,46.89,74195.07,0.0,0.75671,9e-05,22.09903]
[1776645941407,46.89,74196.55,0.0,0.75686,9e-05,22.09212]
[1776645951480,46.88,74199.37,0.0,0.75714,9e-05,22.07895]
[1776645952484,46.88,74181.15,0.0,0.75542,9e-05,22.15795]
[1776645957519,46.88,74175.86,0.0,0.75491,0.0001,22.18115]
[1776645962562,46.89,74172.5,0.0,0.75458,0.0001,22.19617]
[1776645964208,46.88,74195.13,0.0,0.75673,9e-05,22.09782]
[1776645964568,46.88,74195.13,0.0,0.75673,9e-05,22.09771]
[1776645965576,46.88,74195.42,0.0,0.75676,9e-05,22.09636]
[1776645970610,46.88,74195.31,0.0,0.75676,9e-05,22.09639]
[1776645976655,46.88,74199.69,0.0,0.75719,9e-05,22.07682]
[1776645978666,46.88,74209.87,0.0,0.75815,9e-05,22.03227]
[1776645979673,46.88,74210.76,0.0,0.75824,9e-05,22.02836]
[1776645984350,46.88,74204.42,0.0,0.75764,9e-05,22.05586]
[1776645990750,46.88,74202.63,0.0,0.75748,9e-05,22.06335]
[1776645995785,46.87,74204.95,0.0,0.75772,9e-05,22.04959]
[1776645997800,46.87,74213.75,0.0,0.75856,9e-05,22.01109]
[1776645998806,46.87,74216.76,0.0,0.75884,9e-05,21.99793]
[1776646004490,46.88,74213.26,0.0,0.75851,9e-05,22.01336]
[1776646009882,46.88,74212.38,0.0,0.75842,9e-05,22.0173]
[1776646014927,46.88,74210.57,0.0,0.75825,9e-05,22.0253]
[1776646016938,46.88,74217.59,0.0,0.75891,9e-05,21.99465]
[1776646019962,46.88,74219.84,0.0,0.75912,9e-05,21.98497]
[1776646024997,46.88,74222.3,0.0,0.75935,9e-05,21.97448]
[1776646030032,46.88,74222.09,0.0,0.75932,9e-05,21.97579]
[1776646035067,46.88,74222.35,0.0,0.75933,9e-05,21.97503]
[1776646043123,46.88,74222.46,0.0,0.75933,9e-05,21.97517]
[1776646048158,46.89,74225.84,0.0,0.75964,9e-05,21.9608]
[1776646053193,46.89,74226.42,0.0,0.75971,9e-05,21.95532]
[1776646058229,46.89,74227.5,0.0,0.7598,9e-05,21.95108]
[1776646063266,46.89,74229.83,0.0,0.76001,9e-05,21.94135]
[1776646064272,46.89,74223.87,0.0,0.75945,9e-05,21.96758]
[1776646066286,46.89,74222.15,0.0,0.75928,9e-05,21.97534]
[1776646068301,46.89,74216.44,0.0,0.75874,9e-05,22.00039]
[1776646073335,46.9,74215.04,0.0,0.7586,9e-05,22.00676]
[1776646078373,46.9,74217.97,0.0,0.75888,9e-05,21.99419]
[1776646083407,46.9,74220.38,0.0,0.7591,9e-05,21.98393]
[1776646085420,46.9,74213.71,0.0,0.75847,9e-05,22.01317]
[1776646090455,46.9,74212.0,0.0,0.7583,9e-05,22.02075]
[1776646095491,46.9,74208.04,0.0,0.75793,9e-05,22.03801]
[1776646100526,46.9,74214.35,0.0,0.75852,9e-05,22.01051]
[1776646105562,46.9,74212.69,0.0,0.75836,9e-05,22.01794]
[1776646111604,46.9,74211.01,0.0,0.75822,9e-05,22.0221]
[1776646115283,46.9,74221.38,0.0,0.7592,9e-05,21.9769]
[1776646120666,46.9,74221.83,0.0,0.75923,9e-05,21.97545]
[1776646123688,46.91,74215.78,0.0,0.75866,9e-05,22.00214]
[1776646128723,46.91,74217.92,0.0,0.75885,9e-05,21.99303]
[1776646131744,46.91,74223.39,0.0,0.75936,9e-05,21.9693]
[1776646136779,46.91,74221.33,0.0,0.75916,9e-05,21.9787]
[1776646141814,46.91,74218.77,0.0,0.75891,9e-05,21.9902]
[1776646146849,46.91,74220.77,0.0,0.7591,9e-05,21.98172]
[1776646147871,46.91,74229.72,0.0,0.75994,9e-05,21.94259]
[1776646148869,46.91,74232.37,0.0,0.76018,9e-05,21.93108]
[1776646149873,46.91,74242.27,0.0,0.76111,9e-05,21.88772]
[1776646150880,46.91,74241.48,0.0,0.76103,9e-05,21.89136]
[1776646155915,46.92,74245.81,0.0,0.76142,9e-05,21.87311]
[1776646156922,46.92,74251.27,0.0,0.76193,9e-05,21.84925]
[1776646160952,46.92,74254.55,0.0,0.76222,9e-05,21.83566]
[1776646163971,46.93,74265.68,0.0,0.76324,9e-05,21.78721]
[1776646165638,46.93,74266.93,0.0,0.76335,9e-05,21.78225]
[1776646167999,46.93,74261.77,0.0,0.76286,9e-05,21.80562]
[1776646170014,46.93,74261.98,0.0,0.76286,9e-05,21.8052]
[1776646175048,46.94,74263.84,0.0,0.76303,9e-05,21.79487]
[1776646181093,46.95,74266.98,0.0,0.7633,9e-05,21.78258]
[1776646186128,46.95,74268.38,0.0,0.7634,9e-05,21.77772]
[1776646191162,46.96,74268.91,0.0,0.76342,9e-05,21.77667]
[1776646195192,46.96,74274.09,0.0,0.76388,9e-05,21.75483]
[1776646198212,46.97,74260.92,0.0,0.76264,9e-05,21.81382]
[1776646199222,46.97,74258.31,0.0,0.7624,9e-05,21.82553]
[1776646202241,46.97,74266.42,0.0,0.76314,9e-05,21.79035]
[1776646203247,46.97,74268.03,0.0,0.76328,9e-05,21.78348]
[1776646208282,46.98,74272.47,0.0,0.76367,9e-05,21.7651]
[1776646210297,46.98,74282.53,0.0,0.7646,9e-05,21.7211]
[1776646211302,46.98,74287.83,0.0,0.76508,9e-05,21.69791]
[1776646213318,46.98,74296.54,0.0,0.76587,9e-05,21.65991]
[1776646214325,46.98,74298.11,0.0,0.76602,9e-05,21.65296]
[1776646219359,46.98,74297.54,0.0,0.76596,9e-05,21.65569]
[1776646224396,46.98,74294.42,0.0,0.76567,9e-05,21.66968]
[1776646229430,46.98,74300.22,0.0,0.7662,9e-05,21.64406]
[1776646230441,46.98,74312.87,0.0,0.76737,9e-05,21.58779]
[1776646231444,46.99,74309.8,0.0,0.76711,9e-05,21.59814]
[1776646236479,46.99,74306.34,0.0,0.76678,9e-05,21.61386]
[1776646241567,46.99,74304.63,0.0,0.76662,9e-05,21.62175]
[1776646246587,46.99,74306.11,0.0,0.76675,9e-05,21.61546]
[1776646251622,46.99,74306.13,0.0,0.76675,9e-05,21.61565]
[1776646254643,46.99,74316.66,0.0,0.76771,9e-05,21.56899]
[1776646259678,46.99,74315.83,0.0,0.76762,9e-05,21.57334]
[1776646264714,47.0,74315.65,0.0,0.76759,9e-05,21.57477]
[1776646269749,47.0,74316.3,0.0,0.76764,9e-05,21.57253]
[1776646274784,47.0,74311.91,0.0,0.76723,9e-05,21.59268]
[1776646280827,47.0,74312.93,0.0,0.76731,9e-05,21.58877]
[1776646286488,47.01,74313.78,0.0,0.76738,9e-05,21.58547]
[1776646291914,47.01,74314.38,0.0,0.76744,9e-05,21.58008]
[1776646296951,47.01,74310.1,0.0,0.76703,9e-05,21.59971]
[1776646301986,47.01,74312.0,0.0,0.7672,9e-05,21.59177]
[1776646306630,47.02,74327.75,0.0,0.76864,9e-05,21.52201]
[1776646308029,47.02,74330.09,0.0,0.76885,9e-05,21.51141]
[1776646311050,47.02,74337.21,0.0,0.7695,9e-05,21.47994]
[1776646314075,47.02,74345.19,0.0,0.77022,9e-05,21.44467]
[1776646319106,47.02,74349.62,0.0,0.7706,9e-05,21.42577]
[1776646323134,47.03,74341.82,0.0,0.76988,9e-05,21.46156]
[1776646324141,47.03,74342.14,0.0,0.7699,9e-05,21.46028]
[1776646329175,47.03,74342.97,0.0,0.76996,9e-05,21.45731]
[1776646332197,47.03,74337.64,0.0,0.76947,9e-05,21.48162]
[1776646333208,47.03,74329.44,0.0,0.76871,9e-05,21.51848]
[1776646334210,47.04,74330.15,0.0,0.76878,9e-05,21.51546]
[1776646337236,47.04,74325.05,0.0,0.7683,9e-05,21.53845]
[1776646342267,47.04,74325.13,0.0,0.7683,9e-05,21.53873]
[1776646347302,47.04,74323.21,0.0,0.7681,9e-05,21.54846]
[1776646350322,47.05,74317.54,0.0,0.76757,9e-05,21.57424]
[1776646355358,47.05,74329.09,0.0,0.76862,9e-05,21.52114]
[1776646356364,47.05,74326.13,0.0,0.76834,9e-05,21.53444]
[1776646361400,47.06,74322.12,0.0,0.76796,9e-05,21.5531]
[1776646366434,47.06,74318.59,0.0,0.76762,9e-05,21.56979]
[1776646371470,47.07,74315.4,0.0,0.76731,9e-05,21.58488]
[1776646376505,47.07,74314.62,0.0,0.76722,9e-05,21.58922]
[1776646377512,47.07,74320.99,0.0,0.7678,9e-05,21.56103]
[1776646379527,47.07,74325.1,0.0,0.76817,9e-05,21.54302]
[1776646384563,47.07,74327.17,0.0,0.76835,9e-05,21.53449]
[1776646389596,47.08,74326.51,0.0,0.76828,9e-05,21.53789]
[1776646394632,47.08,74326.62,0.0,0.76828,9e-05,21.53783]
[1776646399667,47.08,74326.81,0.0,0.76829,9e-05,21.53748]
[1776646403695,47.08,74334.98,0.0,0.76903,9e-05,21.5014]
[1776646405709,47.08,74340.33,0.0,0.76951,9e-05,21.47775]
[1776646408730,47.09,74346.88,0.0,0.7701,9e-05,21.44892]
[1776646413765,47.09,74348.12,0.0,0.77022,9e-05,21.44081]
[1776646419807,47.09,74349.55,0.0,0.77033,9e-05,21.43547]
[1776646424842,47.1,74349.94,0.0,0.77035,9e-05,21.43461]
[1776646429878,47.11,74353.83,0.0,0.77066,9e-05,21.41969]
[1776646434912,47.11,74352.68,0.0,0.77054,9e-05,21.42576]
[1776646439951,47.12,74352.08,0.0,0.77046,9e-05,21.42934]
[1776646443006,47.12,74346.05,0.0,0.76991,9e-05,21.45666]
[1776646443977,47.12,74330.93,0.0,0.76852,9e-05,21.52446]
[1776646444984,47.12,74319.72,0.0,0.76749,9e-05,21.57437]
[1776646445991,47.12,74319.87,0.0,0.7675,9e-05,21.57379]
[1776646451027,47.12,74319.26,0.0,0.76744,9e-05,21.57698]
[1776646455057,47.12,74314.73,0.0,0.76702,9e-05,21.59738]
[1776646457709,47.12,74307.75,0.0,0.76637,9e-05,21.62848]
[1776646463110,47.13,74305.54,0.0,0.76613,9e-05,21.64023]
[1776646467779,47.14,74311.44,0.0,0.76664,9e-05,21.6156]
[1776646469152,47.14,74314.73,0.0,0.76694,9e-05,21.60152]
[1776646477851,47.15,74314.28,0.0,0.7669,9e-05,21.60123]
[1776646479222,47.15,74309.04,0.0,0.76641,9e-05,21.62475]
[1776646484257,47.15,74307.1,0.0,0.76622,9e-05,21.63386]
[1776646489291,47.15,74310.83,0.0,0.76655,9e-05,21.61792]
[1776646494327,47.15,74309.53,0.0,0.76642,9e-05,21.62431]
[1776646499362,47.16,74305.21,0.0,0.76601,9e-05,21.64406]
[1776646500369,47.16,74299.62,0.0,0.76549,9e-05,21.6689]
[1776646504396,47.16,74298.8,0.0,0.76541,9e-05,21.67282]
[1776646507421,47.16,74303.9,0.0,0.76588,9e-05,21.65051]
[1776646511446,47.16,74309.41,0.0,0.76638,9e-05,21.62652]
[1776646516481,47.16,74313.4,0.0,0.76673,9e-05,21.60949]
[1776646521515,47.17,74312.7,0.0,0.76666,9e-05,21.613]
[1776646526551,47.17,74313.1,0.0,0.76669,9e-05,21.61141]
[1776646531586,47.17,74306.98,0.0,0.76615,9e-05,21.63531]
[1776646534606,47.17,74306.65,0.0,0.76612,9e-05,21.63679]
[1776646539642,47.17,74307.31,0.0,0.76618,9e-05,21.6339]
[1776646545684,47.17,74307.44,0.0,0.76619,9e-05,21.63334]
[1776646553741,47.18,74307.32,0.0,0.76614,9e-05,21.63577]
[1776646554747,47.18,74283.53,0.0,0.76394,9e-05,21.74117]
[1776646555756,47.18,74282.77,0.0,0.76386,9e-05,21.74477]
[1776646560788,47.18,74284.71,0.0,0.76402,9e-05,21.7375]
[1776646563811,47.19,74289.89,0.0,0.76448,9e-05,21.71547]
[1776646568845,47.19,74286.09,0.0,0.7641,9e-05,21.73356]
[1776646573880,47.2,74284.83,0.0,0.76396,9e-05,21.74039]
[1776646578919,47.21,74284.36,0.0,0.76389,9e-05,21.74373]
[1776646583954,47.21,74282.59,0.0,0.7637,9e-05,21.75279]
[1776646588989,47.22,74279.94,0.0,0.76343,9e-05,21.76562]
[1776646598699,47.23,74280.37,0.0,0.76345,9e-05,21.76267]
[1776646604095,47.23,74280.34,0.0,0.76342,9e-05,21.76397]
[1776646611143,47.24,74279.93,0.0,0.76335,9e-05,21.76744]
[1776646616184,47.25,74280.17,0.0,0.76335,9e-05,21.76759]
[1776646620207,47.25,74286.63,0.0,0.76393,9e-05,21.74021]
[1776646627257,47.26,74285.16,0.0,0.76376,9e-05,21.74848]
[1776646631284,47.26,74290.22,0.0,0.7642,9e-05,21.72725]
[1776646633299,47.27,74295.8,0.0,0.7647,9e-05,21.70348]
[1776646634305,47.27,74302.82,0.0,0.76535,9e-05,21.67284]
[1776646635316,47.27,74307.06,0.0,0.76573,9e-05,21.65446]
[1776646638980,47.27,74307.94,0.0,0.76579,9e-05,21.65163]
[1776646645385,47.28,74307.91,0.0,0.76574,9e-05,21.65423]
[1776646649050,47.29,74314.25,0.0,0.7663,9e-05,21.62731]
[1776646654449,47.3,74318.02,0.0,0.76664,9e-05,21.60864]
[1776646659120,47.3,74328.85,0.0,0.76763,9e-05,21.56085]
[1776646661500,47.3,74330.97,0.0,0.76782,9e-05,21.5517]
[1776646666533,47.3,74329.2,0.0,0.76765,9e-05,21.55998]
[1776646670561,47.3,74334.61,0.0,0.76814,9e-05,21.53633]
[1776646675596,47.3,74336.93,0.0,0.76834,9e-05,21.52649]
[1776646677611,47.3,74343.93,0.0,0.76898,9e-05,21.49538]
[1776646679627,47.3,74345.67,0.0,0.76914,9e-05,21.48773]
[1776646684661,47.3,74352.56,0.0,0.76976,9e-05,21.45736]
[1776646685671,47.3,74350.51,0.0,0.76957,9e-05,21.46658]
[1776646689696,47.31,74339.85,0.0,0.76859,9e-05,21.51438]
[1776646691711,47.31,74339.5,0.0,0.76855,9e-05,21.51617]
[1776646696745,47.31,74334.28,0.0,0.76807,9e-05,21.53985]
[1776646701779,47.31,74332.92,0.0,0.76793,9e-05,21.54626]
[1776646708829,47.31,74331.83,0.0,0.76783,9e-05,21.55154]
[1776646712858,47.31,74326.54,0.0,0.76736,9e-05,21.57169]
[1776646717893,47.31,74324.05,0.0,0.76714,9e-05,21.58257]
[1776646723934,47.31,74324.22,0.0,0.76715,9e-05,21.582]
[1776646728968,47.31,74324.64,0.0,0.76718,9e-05,21.58031]
[1776646734004,47.32,74323.51,0.0,0.76708,9e-05,21.58551]
[1776646738032,47.32,74329.46,0.0,0.76762,9e-05,21.55935]
[1776646739040,47.32,74334.79,0.0,0.7681,9e-05,21.53581]
[1776646743067,47.32,74341.19,0.0,0.76868,9e-05,21.50784]
[1776646748102,47.32,74341.66,0.0,0.76871,9e-05,21.50633]
[1776646755152,47.32,74345.48,0.0,0.76904,9e-05,21.49018]
[1776646760188,47.33,74347.17,0.0,0.76919,9e-05,21.48327]
[1776646765223,47.33,74348.3,0.0,0.76928,9e-05,21.47884]
[1776646770259,47.33,74348.95,0.0,0.76932,9e-05,21.47654]
[1776646771264,47.33,74342.09,0.0,0.76872,9e-05,21.50371]
[1776646773280,47.33,74339.3,0.0,0.76846,9e-05,21.51625]
[1776646777306,47.33,74333.54,0.0,0.76793,9e-05,21.54202]
[1776646778313,47.33,74325.96,0.0,0.76724,9e-05,21.57562]
[1776646779965,47.33,74303.32,0.0,0.76516,9e-05,21.67537]
[1776646783350,47.33,74294.21,0.0,0.76433,9e-05,21.71517]
[1776646788383,47.33,74295.13,0.0,0.76442,9e-05,21.71112]
[1776646790036,47.33,74302.87,0.0,0.76512,9e-05,21.67755]
[1776646791407,47.34,74304.17,0.0,0.76523,9e-05,21.6721]
[1776646794426,47.34,74309.33,0.0,0.76569,9e-05,21.65021]
[1776646796440,47.34,74294.15,0.0,0.76428,9e-05,21.71788]
[1776646798452,47.34,74291.81,0.0,0.76406,9e-05,21.72837]
[1776646800133,47.35,74282.39,0.0,0.76317,9e-05,21.77029]
[1776646802552,47.35,74281.98,0.0,0.76313,9e-05,21.77225]
[1776646803724,47.35,74262.66,0.0,0.76134,9e-05,21.85662]
[1776646804522,47.35,74278.12,0.0,0.76278,9e-05,21.78914]
[1776646805516,47.35,74288.59,0.0,0.76374,9e-05,21.74329]
[1776646807528,47.35,74309.34,0.0,0.76564,9e-05,21.65293]
[1776646812566,47.36,74306.13,0.0,0.76531,9e-05,21.66858]
[1776646817599,47.37,74305.41,0.0,0.76522,9e-05,21.67321]
[1776646822634,47.37,74304.01,0.0,0.76506,9e-05,21.68082]
[1776646825666,47.38,74309.1,0.0,0.76551,9e-05,21.65934]
[1776646826662,47.38,74315.38,0.0,0.76609,9e-05,21.63169]
[1776646830347,47.38,74322.13,0.0,0.76671,9e-05,21.60192]
[1776646832704,47.38,74333.16,0.0,0.76773,9e-05,21.54983]
[1776646837740,47.38,74336.1,0.0,0.768,9e-05,21.53712]
[1776646842776,47.38,74337.97,0.0,0.76816,9e-05,21.52903]
[1776646847810,47.38,74340.25,0.0,0.76837,9e-05,21.51896]
[1776646852846,47.38,74341.99,0.0,0.76854,9e-05,21.51087]
[1776646855867,47.38,74329.34,0.0,0.76739,9e-05,21.56648]
[1776646860902,47.37,74326.06,0.0,0.76711,9e-05,21.58006]
[1776646865939,47.37,74324.9,0.0,0.76702,9e-05,21.58426]
[1776646870972,47.36,74326.1,0.0,0.76715,9e-05,21.57808]
[1776646876013,47.36,74324.82,0.0,0.76705,9e-05,21.58285]
[1776646878024,47.36,74315.96,0.0,0.76624,9e-05,21.62178]
[1776646879032,47.36,74312.89,0.0,0.76596,9e-05,21.63529]
[1776646884068,47.35,74313.29,0.0,0.76602,9e-05,21.63236]
[1776646889105,47.35,74313.43,0.0,0.76604,9e-05,21.63124]
[1776646895145,47.35,74314.34,0.0,0.76615,9e-05,21.62343]
[1776646898175,47.35,74323.66,0.0,0.76701,9e-05,21.58195]
[1776646899181,47.35,74312.74,0.0,0.76601,9e-05,21.63015]
[1776646900190,47.35,74318.88,0.0,0.76658,9e-05,21.60302]
[1776646902202,47.35,74322.04,0.0,0.76687,9e-05,21.58905]
[1776646907236,47.35,74323.77,0.0,0.76703,9e-05,21.5814]
[1776646912273,47.35,74330.97,0.0,0.76769,9e-05,21.54941]
[1776646913281,47.35,74352.92,0.0,0.76969,9e-05,21.45189]
[1776646914288,47.35,74349.2,0.0,0.76935,9e-05,21.46839]
[1776646917309,47.35,74356.43,0.0,0.77001,9e-05,21.4361]
[1776646919325,47.35,74356.95,0.0,0.77006,9e-05,21.43377]
[1776646924358,47.35,74355.75,0.0,0.76995,9e-05,21.43906]
[1776646927380,47.34,74363.65,0.0,0.77067,9e-05,21.40371]
[1776646929395,47.34,74366.64,0.0,0.77095,9e-05,21.39029]
[1776646931407,47.34,74360.82,0.0,0.77042,9e-05,21.41615]
[1776646932413,47.34,74355.2,0.0,0.76991,9e-05,21.44117]
[1776646933421,47.34,74352.18,0.0,0.76964,9e-05,21.45442]
[1776646936442,47.34,74344.61,0.0,0.76895,9e-05,21.48774]
[1776646939463,47.34,74331.59,0.0,0.76776,9e-05,21.54577]
[1776646944499,47.34,74329.78,0.0,0.7676,9e-05,21.55357]
[1776646949535,47.34,74326.83,0.0,0.76735,9e-05,21.56578]
[1776646952556,47.34,74332.61,0.0,0.76791,9e-05,21.53632]
[1776646955579,47.33,74340.92,0.0,0.76867,9e-05,21.49911]
[1776646956586,47.33,74348.62,0.0,0.76937,9e-05,21.46486]
[1776646958600,47.33,74355.41,0.0,0.76999,9e-05,21.43458]
[1776646963635,47.33,74349.14,0.0,0.76943,9e-05,21.46226]
[1776646969677,47.33,74348.98,0.0,0.76942,9e-05,21.46259]
[1776646974712,47.33,74348.05,0.0,0.76934,9e-05,21.46637]
[1776646981418,47.33,74350.35,0.0,0.76956,9e-05,21.45566]
[1776646986800,47.33,74331.52,0.0,0.76784,9e-05,21.53918]
[1776646991832,47.32,74329.08,0.0,0.76763,9e-05,21.54936]
[1776646999888,47.32,74327.92,0.0,0.76755,9e-05,21.5533]
[1776647003917,47.32,74339.28,0.0,0.7686,9e-05,21.50245]
[1776647004924,47.32,74344.68,0.0,0.76909,9e-05,21.47842]
[1776647009959,47.32,74340.25,0.0,0.76869,9e-05,21.49778]
[1776647012979,47.32,74349.6,0.0,0.76957,9e-05,21.45262]
[1776647018015,47.31,74347.62,0.0,0.7694,9e-05,21.46117]
[1776647023050,47.31,74347.68,0.0,0.76941,9e-05,21.46062]
[1776647026072,47.31,74340.9,0.0,0.76879,9e-05,21.49057]
[1776647027077,47.31,74328.34,0.0,0.76764,9e-05,21.54631]
[1776647028089,47.31,74322.94,0.0,0.76715,9e-05,21.57023]
[1776647030100,47.31,74318.47,0.0,0.76674,9e-05,21.58998]
[1776647035135,47.31,74322.65,0.0,0.76713,9e-05,21.57134]
[1776647036142,47.31,74332.37,0.0,0.76802,9e-05,21.52816]
[1776647037150,47.31,74346.74,0.0,0.76933,9e-05,21.46427]
[1776647038156,47.31,74349.57,0.0,0.76959,9e-05,21.45167]
[1776647043192,47.31,74348.77,0.0,0.76952,9e-05,21.45524]
[1776647048228,47.31,74350.23,0.0,0.76965,9e-05,21.44877]
[1776647053261,47.31,74348.53,0.0,0.76949,9e-05,21.45631]
[1776647058296,47.31,74349.06,0.0,0.76954,9e-05,21.4539]
[1776647063331,47.31,74352.05,0.0,0.76982,9e-05,21.44058]
[1776647066352,47.31,74346.04,0.0,0.76927,9e-05,21.46732]
[1776647068368,47.31,74345.72,0.0,0.76924,9e-05,21.46867]
[1776647073406,47.31,74350.63,0.0,0.76971,9e-05,21.44327]
[1776647076426,47.31,74338.13,0.0,0.76857,9e-05,21.49879]
[1776647077441,47.31,74334.84,0.0,0.76827,9e-05,21.51332]
[1776647078439,47.31,74328.88,0.0,0.76773,9e-05,21.53979]
[1776647083480,47.31,74333.69,0.0,0.76818,9e-05,21.51806]
[1776647088517,47.31,74345.93,0.0,0.7693,9e-05,21.46331]
[1776647092543,47.3,74343.52,0.0,0.76908,9e-05,21.47388]
[1776647094557,47.31,74297.67,0.0,0.76488,9e-05,21.67685]
[1776647095564,47.31,74302.76,0.0,0.76535,9e-05,21.65441]
[1776647100599,47.31,74298.53,0.0,0.76493,9e-05,21.67439]
[1776647105634,47.32,74298.25,0.0,0.76488,9e-05,21.67696]
[1776647110669,47.32,74292.2,0.0,0.76432,9e-05,21.70362]
[1776647114698,47.32,74284.36,0.0,0.76359,9e-05,21.73823]
[1776647119731,47.32,74279.85,0.0,0.76316,9e-05,21.75894]
[1776647122424,47.32,74311.86,0.0,0.7661,9e-05,21.61857]
[1776647123761,47.33,74318.51,0.0,0.76671,9e-05,21.58948]
[1776647125774,47.33,74313.02,0.0,0.7662,9e-05,21.61369]
[1776647127788,47.33,74307.56,0.0,0.7657,9e-05,21.63767]
[1776647129802,47.32,74315.16,0.0,0.7664,9e-05,21.60403]
[1776647132495,47.32,74309.18,0.0,0.76588,9e-05,21.62692]
[1776647135845,47.32,74305.0,0.0,0.7655,9e-05,21.64513]
[1776647140885,47.32,74302.34,0.0,0.76526,9e-05,21.65655]
[1776647142893,47.32,74309.03,0.0,0.76588,9e-05,21.62699]
[1776647144908,47.32,74302.98,0.0,0.76532,9e-05,21.65354]
[1776647150621,47.32,74301.7,0.0,0.76521,9e-05,21.65888]
[1776647155985,47.32,74300.78,0.0,0.76513,9e-05,21.66259]
[1776647160690,47.32,74294.12,0.0,0.76452,9e-05,21.69166]
[1776647166064,47.31,74286.17,0.0,0.7638,9e-05,21.72604]
[1776647171101,47.31,74283.88,0.0,0.7636,9e-05,21.7354]
[1776647176135,47.31,74278.15,0.0,0.76309,9e-05,21.75971]
[1776647181170,47.3,74277.28,0.0,0.76302,9e-05,21.76261]
[1776647185198,47.3,74271.04,0.0,0.76246,9e-05,21.78914]
[1776647190234,47.3,74267.29,0.0,0.76211,9e-05,21.80585]
[1776647195267,47.3,74268.74,0.0,0.76225,9e-05,21.79675]
[1776647198303,47.31,74252.39,0.0,0.76072,9e-05,21.86847]
[1776647199297,47.31,74235.26,0.0,0.75912,9e-05,21.94296]
[1776647200305,47.31,74232.42,0.0,0.75886,9e-05,21.95523]
[1776647204337,47.31,74237.79,0.0,0.75937,9e-05,21.93176]
[1776647205347,47.31,74244.71,0.0,0.76001,9e-05,21.90168]
[1776647207358,47.31,74246.52,0.0,0.76018,9e-05,21.89382]
[1776647213400,47.31,74243.72,0.0,0.75992,9e-05,21.90605]
[1776647218435,47.31,74244.17,0.0,0.75996,9e-05,21.9041]
[1776647219442,47.31,74232.66,0.0,0.75889,9e-05,21.95406]
[1776647220450,47.31,74234.57,0.0,0.75906,9e-05,21.94573]
[1776647225484,47.31,74240.39,0.0,0.75961,9e-05,21.92031]
[1776647230519,47.3,74237.3,0.0,0.75932,9e-05,21.93368]
[1776647234546,47.3,74232.37,0.0,0.75887,9e-05,21.95493]
[1776647239582,47.3,74235.43,0.0,0.75916,9e-05,21.94143]
[1776647244617,47.3,74243.74,0.0,0.75994,9e-05,21.90521]
[1776647245624,47.3,74255.2,0.0,0.76101,9e-05,21.85498]
[1776647246632,47.3,74251.96,0.0,0.76071,9e-05,21.86906]
[1776647251667,47.3,74264.5,0.0,0.7619,9e-05,21.81075]
[1776647252673,47.3,74265.18,0.0,0.76196,9e-05,21.80781]
[1776647257708,47.3,74270.19,0.0,0.76242,9e-05,21.78625]
[1776647261738,47.3,74292.58,0.0,0.76449,9e-05,21.68833]
[1776647266775,47.3,74290.15,0.0,0.76427,9e-05,21.6988]
[1776647271808,47.3,74285.84,0.0,0.76388,9e-05,21.71736]
[1776647277848,47.3,74284.08,0.0,0.76372,9e-05,21.72459]
[1776647282887,47.3,74286.48,0.0,0.76396,9e-05,21.71355]
[1776647283891,47.3,74297.59,0.0,0.76498,9e-05,21.66461]
[1776647284898,47.29,74297.27,0.0,0.76496,9e-05,21.66567]
[1776647288926,47.29,74302.67,0.0,0.76546,9e-05,21.64155]
[1776647292954,47.29,74314.68,0.0,0.76657,9e-05,21.58832]
[1776647293965,47.29,74316.81,0.0,0.76677,9e-05,21.57892]
[1776647298997,47.29,74316.2,0.0,0.76671,9e-05,21.58179]
[1776647301699,47.29,74342.45,0.0,0.76912,9e-05,21.46485]
[1776647306061,47.29,74348.99,0.0,0.76973,9e-05,21.43485]
[1776647311769,47.28,74354.41,0.0,0.77027,9e-05,21.40612]
[1776647315124,47.28,74347.52,0.0,0.76966,9e-05,21.43628]
[1776647318144,47.28,74343.44,0.0,0.76929,9e-05,21.4539]
[1776647323181,47.27,74341.11,0.0,0.76909,9e-05,21.46367]
[1776647328215,47.27,74340.6,0.0,0.76906,9e-05,21.46531]
[1776647333250,47.27,74341.19,0.0,0.76912,9e-05,21.46209]
[1776647338291,47.27,74340.06,0.0,0.76903,9e-05,21.46649]
[1776647343320,47.26,74344.18,0.0,0.76942,9e-05,21.44744]
[1776647348355,47.26,74347.09,0.0,0.7697,9e-05,21.43392]
[1776647349362,47.26,74355.96,0.0,0.77051,9e-05,21.39419]
[1776647354397,47.26,74356.27,0.0,0.77055,9e-05,21.39196]
[1776647356411,47.25,74350.46,0.0,0.77003,9e-05,21.41749]
[1776647361446,47.25,74345.29,0.0,0.76958,9e-05,21.43973]
[1776647362452,47.25,74337.91,0.0,0.76891,9e-05,21.47236]
[1776647363460,47.25,74327.83,0.0,0.76799,9e-05,21.51706]
[1776647367491,47.24,74327.64,0.0,0.76799,9e-05,21.51689]
[1776647373531,47.24,74328.03,0.0,0.76807,9e-05,21.51036]
[1776647379573,47.23,74325.23,0.0,0.76784,9e-05,21.52144]
[1776647382595,47.23,74315.85,0.0,0.767,9e-05,21.56236]
[1776647387631,47.22,74317.27,0.0,0.76715,9e-05,21.55486]
[1776647392667,47.22,74315.38,0.0,0.767,9e-05,21.56209]
[1776647395688,47.22,74303.36,0.0,0.76591,9e-05,21.61463]
[1776647396693,47.22,74301.46,0.0,0.76574,9e-05,21.62276]
[1776647399718,47.21,74292.37,0.0,0.76491,9e-05,21.66202]
[1776647400730,47.21,74283.19,0.0,0.76407,9e-05,21.7022]
[1776647401729,47.21,74274.88,0.0,0.76331,9e-05,21.73842]
[1776647402737,47.21,74263.96,0.0,0.76229,9e-05,21.78624]
[1776647403775,47.21,74261.88,0.0,0.7621,9e-05,21.7952]
[1776647405781,47.21,74254.61,0.0,0.76143,9e-05,21.82669]
[1776647407794,47.2,74250.84,0.0,0.76109,9e-05,21.84277]
[1776647411824,47.2,74258.93,0.0,0.76186,9e-05,21.80657]
[1776647413838,47.2,74261.69,0.0,0.76211,9e-05,21.79466]
[1776647414845,47.2,74278.5,0.0,0.76367,9e-05,21.72088]
[1776647415858,47.2,74281.96,0.0,0.76399,9e-05,21.70605]
[1776647416863,47.2,74287.68,0.0,0.76451,9e-05,21.68117]
[1776647418887,47.2,74279.48,0.0,0.76375,9e-05,21.71721]
[1776647419883,47.21,74279.68,0.0,0.76377,9e-05,21.71663]
[1776647420890,47.21,74285.29,0.0,0.76429,9e-05,21.69187]
[1776647425925,47.2,74284.16,0.0,0.76419,9e-05,21.69666]
[1776647429953,47.21,74278.43,0.0,0.76365,9e-05,21.72214]
[1776647433981,47.21,74275.86,0.0,0.76343,9e-05,21.7303]
[1776647439021,47.21,74276.87,0.0,0.76352,9e-05,21.72617]
[1776647444059,47.21,74285.83,0.0,0.76434,9e-05,21.6871]
[1776647446070,47.21,74298.36,0.0,0.76549,9e-05,21.63207]
[1776647447080,47.21,74299.86,0.0,0.76562,9e-05,21.62586]
[1776647448084,47.21,74305.14,0.0,0.76611,9e-05,21.60255]
[1776647451105,47.21,74298.81,0.0,0.76552,9e-05,21.63078]
[1776647456140,47.22,74298.74,0.0,0.7655,9e-05,21.6317]
[1776647461176,47.22,74300.66,0.0,0.76567,9e-05,21.62376]
[1776647466211,47.22,74305.32,0.0,0.76609,9e-05,21.60375]
[1776647470241,47.22,74300.28,0.0,0.76561,9e-05,21.62643]
[1776647472922,47.23,74293.71,0.0,0.765,9e-05,21.65595]
[1776647478299,47.23,74293.66,0.0,0.76498,9e-05,21.65701]
[1776647483333,47.24,74296.64,0.0,0.76522,9e-05,21.64558]
[1776647487361,47.24,74291.63,0.0,0.76473,9e-05,21.66903]
[1776647493062,47.25,74291.18,0.0,0.76467,9e-05,21.66953]
[1776647499446,47.25,74291.81,0.0,0.76472,9e-05,21.66708]
[1776647506496,47.26,74287.91,0.0,0.76432,9e-05,21.68617]
[1776647509517,47.27,74294.56,0.0,0.76492,9e-05,21.65788]
[1776647514552,47.27,74294.97,0.0,0.76495,9e-05,21.65627]
[1776647519587,47.27,74291.51,0.0,0.76463,9e-05,21.67162]
[1776647524623,47.27,74290.17,0.0,0.76451,9e-05,21.67749]
[1776647529657,47.27,74287.8,0.0,0.76429,9e-05,21.68785]
[1776647534694,47.27,74283.39,0.0,0.76388,9e-05,21.7071]
[1776647539730,47.27,74280.31,0.0,0.7636,9e-05,21.72042]
[1776647541743,47.27,74290.22,0.0,0.76452,9e-05,21.67677]
[1776647542751,47.27,74300.21,0.0,0.76544,9e-05,21.63275]
[1776647543756,47.27,74301.58,0.0,0.76557,9e-05,21.62676]
[1776647545771,47.27,74308.89,0.0,0.76623,9e-05,21.59521]
[1776647550814,47.27,74311.02,0.0,0.76642,9e-05,21.58587]
[1776647555842,47.27,74312.82,0.0,0.76661,9e-05,21.57459]
[1776647560878,47.27,74313.59,0.0,0.76668,9e-05,21.57129]
[1776647565914,47.27,74314.35,0.0,0.76674,9e-05,21.56803]
[1776647571956,47.27,74320.6,0.0,0.76733,9e-05,21.53952]
[1776647576994,47.26,74328.02,0.0,0.76804,9e-05,21.50521]
[1776647582025,47.26,74328.66,0.0,0.76812,9e-05,21.50113]
[1776647587061,47.25,74331.35,0.0,0.76839,9e-05,21.48803]
[1776647592095,47.25,74323.06,0.0,0.76765,9e-05,21.52378]
[1776647593105,47.24,74321.72,0.0,0.76754,9e-05,21.52947]
[1776647599145,47.24,74317.21,0.0,0.76715,9e-05,21.54796]
[1776647604179,47.23,74316.39,0.0,0.7671,9e-05,21.55048]
[1776647609215,47.23,74319.26,0.0,0.76739,9e-05,21.5364]
[1776647614250,47.22,74324.23,0.0,0.76788,9e-05,21.50993]
[1776647615259,47.22,74331.29,0.0,0.76854,9e-05,21.4783]
[1776647616263,47.22,74332.97,0.0,0.76869,9e-05,21.47061]
[1776647621300,47.22,74337.94,0.0,0.76917,9e-05,21.44752]
[1776647626333,47.21,74335.18,0.0,0.76894,9e-05,21.45875]
[1776647632034,47.21,74335.53,0.0,0.769,9e-05,21.45579]
[1776647637411,47.2,74335.37,0.0,0.769,9e-05,21.45537]
[1776647642445,47.2,74334.39,0.0,0.76893,9e-05,21.45859]
[1776647647482,47.19,74335.96,0.0,0.7691,9e-05,21.45048]
[1776647652517,47.19,74336.7,0.0,0.76919,9e-05,21.44613]
[1776647657554,47.18,74340.05,0.0,0.76951,9e-05,21.43014]
[1776647662587,47.18,74339.77,0.0,0.76951,9e-05,21.43044]
[1776647667621,47.17,74335.14,0.0,0.7691,9e-05,21.45014]
[1776647673666,47.17,74333.86,0.0,0.76903,9e-05,21.45115]
[1776647678700,47.16,74334.23,0.0,0.76909,9e-05,21.44824]
[1776647683735,47.16,74339.19,0.0,0.76956,9e-05,21.4252]
[1776647688769,47.16,74341.76,0.0,0.76981,9e-05,21.41282]
[1776647693805,47.15,74343.53,0.0,0.76999,9e-05,21.40403]
[1776647694814,47.15,74361.55,0.0,0.77164,9e-05,21.32315]
[1776647695820,47.15,74362.68,0.0,0.77174,9e-05,21.31799]
[1776647701861,47.15,74364.63,0.0,0.77193,9e-05,21.30882]
[1776647706896,47.15,74364.6,0.0,0.77193,9e-05,21.30867]
[1776647711930,47.15,74362.53,0.0,0.77175,9e-05,21.31769]
[1776647716966,47.14,74361.42,0.0,0.77165,9e-05,21.32235]
[1776647720994,47.14,74354.14,0.0,0.771,9e-05,21.3547]
[1776647727037,47.14,74350.93,0.0,0.77071,9e-05,21.36892]
[1776647733081,47.14,74353.11,0.0,0.77093,9e-05,21.35562]
[1776647737150,47.14,74347.08,0.0,0.77038,9e-05,21.3826]
[1776647739122,47.14,74340.5,0.0,0.76978,9e-05,21.41208]
[1776647744156,47.14,74342.21,0.0,0.76994,9e-05,21.40414]
[1776647749192,47.14,74329.34,0.0,0.76877,9e-05,21.46124]
[1776647750199,47.14,74328.76,0.0,0.76872,9e-05,21.46369]
[1776647753222,47.14,74335.55,0.0,0.76935,9e-05,21.43301]
[1776647754229,47.14,74335.9,0.0,0.76938,9e-05,21.43135]
[1776647759265,47.14,74335.98,0.0,0.7694,9e-05,21.43053]
[1776647762285,47.13,74330.22,0.0,0.76887,9e-05,21.45597]
[1776647766314,47.13,74336.57,0.0,0.76947,9e-05,21.42716]
[1776647772356,47.13,74333.58,0.0,0.7692,9e-05,21.44]
[1776647777389,47.13,74333.05,0.0,0.76916,9e-05,21.44192]
[1776647783432,47.13,74331.63,0.0,0.76904,9e-05,21.44767]
[1776647788467,47.12,74332.22,0.0,0.76911,9e-05,21.44452]
[1776647793502,47.12,74332.1,0.0,0.76913,9e-05,21.44115]
[1776647799202,47.12,74332.54,0.0,0.76918,9e-05,21.43859]
[1776647804578,47.12,74332.84,0.0,0.76922,9e-05,21.4367]
[1776647809614,47.11,74333.14,0.0,0.76926,9e-05,21.43474]
[1776647814649,47.11,74336.29,0.0,0.76956,9e-05,21.42004]
[1776647821356,47.11,74336.55,0.0,0.76959,9e-05,21.41816]
[1776647826733,47.11,74333.25,0.0,0.7693,9e-05,21.43242]
[1776647831769,47.1,74333.2,0.0,0.76931,9e-05,21.43214]
[1776647836808,47.1,74335.37,0.0,0.76952,9e-05,21.42188]
[1776647842849,47.1,74335.74,0.0,0.76957,9e-05,21.41927]
[1776647849897,47.09,74336.82,0.0,0.76969,9e-05,21.41341]
[1776647854933,47.09,74336.03,0.0,0.76964,9e-05,21.41312]
[1776647859976,47.09,74326.54,0.0,0.76878,9e-05,21.45531]
[1776647860978,47.09,74316.75,0.0,0.76788,9e-05,21.49888]
[1776647861985,47.09,74316.37,0.0,0.76785,9e-05,21.50043]
[1776647867019,47.09,74316.96,0.0,0.76792,9e-05,21.49706]
[1776647872055,47.08,74316.64,0.0,0.76789,9e-05,21.49812]
[1776647877090,47.08,74316.65,0.0,0.7679,9e-05,21.49794]
[1776647881119,47.08,74302.02,0.0,0.76655,9e-05,21.56305]
[1776647882126,47.08,74302.12,0.0,0.76656,9e-05,21.56266]
[1776647883134,47.08,74295.75,0.0,0.76597,9e-05,21.59097]
[1776647884139,47.08,74289.39,0.0,0.76538,9e-05,21.61917]
[1776647888168,47.08,74287.81,0.0,0.76523,9e-05,21.6261]
[1776647892205,47.08,74275.52,0.0,0.76409,9e-05,21.68073]
[1776647893204,47.09,74281.48,0.0,0.76463,9e-05,21.65472]
[1776647896225,47.09,74282.01,0.0,0.76466,9e-05,21.6534]
[1776647901260,47.1,74281.66,0.0,0.76459,9e-05,21.65697]
[1776647906295,47.11,74289.94,0.0,0.76534,9e-05,21.62152]
[1776647908308,47.11,74295.1,0.0,0.76581,9e-05,21.5989]
[1776647913343,47.11,74294.67,0.0,0.76578,9e-05,21.59796]
[1776647917371,47.11,74287.99,0.0,0.76515,9e-05,21.62792]
[1776647922411,47.11,74288.13,0.0,0.76516,9e-05,21.62776]
[1776647927441,47.11,74288.32,0.0,0.76517,9e-05,21.62741]
[1776647931469,47.12,74297.08,0.0,0.76597,9e-05,21.58914]
[1776647936504,47.12,74297.42,0.0,0.76598,9e-05,21.58838]
[1776647942546,47.12,74301.3,0.0,0.76632,9e-05,21.57215]
[1776647946574,47.13,74306.56,0.0,0.7668,9e-05,21.54911]
[1776647947582,47.13,74318.57,0.0,0.76791,9e-05,21.49557]
[1776647952616,47.12,74319.87,0.0,0.76804,9e-05,21.48906]
[1776647957652,47.12,74321.52,0.0,0.76821,9e-05,21.481]
[1776647962686,47.12,74320.46,0.0,0.76812,9e-05,21.48513]
[1776647967721,47.11,74324.08,0.0,0.76847,9e-05,21.46837]
[1776647972757,47.11,74324.77,0.0,0.76857,9e-05,21.46123]
[1776647978797,47.11,74323.35,0.0,0.76845,9e-05,21.46681]
[1776647983833,47.1,74322.03,0.0,0.76834,9e-05,21.47207]
[1776647985848,47.1,74314.84,0.0,0.76768,9e-05,21.504]
[1776647988868,47.11,74300.68,0.0,0.76636,9e-05,21.56775]
[1776647990882,47.11,74282.63,0.0,0.76468,9e-05,21.64811]
[1776647992558,47.11,74274.6,0.0,0.76392,9e-05,21.68449]
[1776647997932,47.12,74279.1,0.0,0.7643,9e-05,21.66624]
[1776647999949,47.12,74288.74,0.0,0.76518,9e-05,21.62436]
[1776648002630,47.13,74282.56,0.0,0.76459,9e-05,21.65273]
[1776648008007,47.14,74280.26,0.0,0.76434,9e-05,21.66455]
[1776648009013,47.14,74271.36,0.0,0.76351,9e-05,21.70405]
[1776648014046,47.14,74268.43,0.0,0.76321,9e-05,21.71822]
[1776648019082,47.15,74277.52,0.0,0.76403,9e-05,21.67941]
[1776648024120,47.16,74281.45,0.0,0.76437,9e-05,21.66358]
[1776648029152,47.16,74281.39,0.0,0.76433,9e-05,21.66534]
[1776648034190,47.17,74283.19,0.0,0.76449,9e-05,21.65544]
[1776648037215,47.17,74269.26,0.0,0.76319,9e-05,21.71764]
[1776648038219,47.17,74269.04,0.0,0.76316,9e-05,21.71882]
[1776648039222,47.17,74274.2,0.0,0.76364,9e-05,21.69634]
[1776648042249,47.18,74275.68,0.0,0.76376,9e-05,21.69057]
[1776648047280,47.18,74275.19,0.0,0.76369,9e-05,21.69398]
[1776648052315,47.19,74275.71,0.0,0.76371,9e-05,21.69296]
[1776648057350,47.2,74276.0,0.0,0.76371,9e-05,21.69299]
[1776648060371,47.2,74260.14,0.0,0.76222,9e-05,21.76339]
[1776648061378,47.2,74257.54,0.0,0.76198,9e-05,21.77495]
[1776648062386,47.2,74251.44,0.0,0.7614,9e-05,21.80181]
[1776648064405,47.2,74249.11,0.0,0.76118,9e-05,21.81225]
[1776648065416,47.2,74234.32,0.0,0.7598,9e-05,21.87689]
[1776648066416,47.2,74234.24,0.0,0.75979,9e-05,21.87729]
[1776648071451,47.2,74230.18,0.0,0.7594,9e-05,21.89514]
[1776648075479,47.2,74216.19,0.0,0.75809,9e-05,21.956]
[1776648076486,47.2,74218.06,0.0,0.75827,9e-05,21.94785]
[1776648081525,47.2,74217.7,0.0,0.75823,9e-05,21.94929]
[1776648086558,47.2,74218.6,0.0,0.75832,9e-05,21.94524]
[1776648093607,47.2,74218.78,0.0,0.75836,9e-05,21.94082]
[1776648098642,47.2,74222.24,0.0,0.75869,9e-05,21.92564]
[1776648099649,47.2,74227.33,0.0,0.75917,9e-05,21.90352]
[1776648105693,47.2,74228.3,0.0,0.75926,9e-05,21.89928]
[1776648108713,47.2,74223.07,0.0,0.75877,9e-05,21.92196]
[1776648113750,47.2,74223.42,0.0,0.75881,9e-05,21.92026]
[1776648117784,47.2,74248.34,0.0,0.76114,9e-05,21.81165]
[1776648118801,47.2,74243.2,0.0,0.76066,9e-05,21.83416]
[1776648122819,47.2,74237.62,0.0,0.76014,9e-05,21.8587]
[1776648127854,47.2,74237.32,0.0,0.7601,9e-05,21.86032]
[1776648133551,47.2,74232.42,0.0,0.75964,9e-05,21.88196]
[1776648137925,47.2,74236.98,0.0,0.76006,9e-05,21.86251]
[1776648143621,47.21,74236.01,0.0,0.75995,9e-05,21.86722]
[1776648149002,47.21,74235.16,0.0,0.75986,9e-05,21.8715]
[1776648154039,47.21,74236.0,0.0,0.75995,9e-05,21.86491]
[1776648158066,47.21,74242.63,0.0,0.76057,9e-05,21.83648]
[1776648163761,47.22,74243.22,0.0,0.76061,9e-05,21.83469]
[1776648165118,47.22,74253.18,0.0,0.76153,9e-05,21.79138]
[1776648170151,47.22,74256.26,0.0,0.7618,9e-05,21.77889]
[1776648175187,47.23,74257.88,0.0,0.76193,9e-05,21.77281]
[1776648181229,47.23,74258.92,0.0,0.762,9e-05,21.7694]
[1776648185257,47.24,74254.33,0.0,0.76156,9e-05,21.79012]
[1776648190291,47.24,74256.83,0.0,0.76178,9e-05,21.77994]
[1776648197344,47.24,74257.92,0.0,0.76186,9e-05,21.77621]
[1776648202376,47.25,74259.23,0.0,0.76197,9e-05,21.77121]
[1776648207411,47.25,74260.05,0.0,0.76203,9e-05,21.76833]
[1776648214459,47.25,74260.19,0.0,0.76205,9e-05,21.76528]
[1776648220502,47.26,74259.56,0.0,0.76197,9e-05,21.76885]
[1776648225539,47.26,74258.2,0.0,0.76183,9e-05,21.77545]
[1776648230572,47.26,74255.0,0.0,0.76152,9e-05,21.79001]
[1776648235609,47.27,74250.84,0.0,0.76113,9e-05,21.80867]
[1776648236615,47.27,74245.43,0.0,0.76062,9e-05,21.83236]
[1776648241654,47.27,74242.61,0.0,0.76035,9e-05,21.84497]
[1776648246689,47.27,74241.8,0.0,0.76027,9e-05,21.84884]
[1776648254743,47.27,74243.95,0.0,0.76046,9e-05,21.83996]
[1776648262799,47.28,74242.61,0.0,0.76032,9e-05,21.84643]
[1776648267834,47.28,74241.58,0.0,0.76022,9e-05,21.85125]
[1776648268840,47.28,74231.72,0.0,0.75929,9e-05,21.89413]
[1776648273875,47.28,74229.1,0.0,0.75907,9e-05,21.9021]
[1776648277903,47.28,74235.64,0.0,0.75968,9e-05,21.8737]
[1776648279918,47.28,74242.68,0.0,0.76034,9e-05,21.84319]
[1776648281932,47.28,74237.21,0.0,0.75982,9e-05,21.86707]
[1776648286967,47.28,74233.33,0.0,0.75946,9e-05,21.88409]
[1776648293008,47.28,74231.35,0.0,0.75927,9e-05,21.8928]
[1776648297036,47.28,74225.88,0.0,0.75876,9e-05,21.91654]
[1776648302071,47.28,74225.51,0.0,0.75872,9e-05,21.9181]
[1776648310126,47.28,74226.19,0.0,0.75879,9e-05,21.91504]
[1776648311134,47.28,74233.25,0.0,0.75945,9e-05,21.88441]
[1776648312141,47.28,74239.61,0.0,0.76005,9e-05,21.85681]
[1776648317177,47.28,74239.71,0.0,0.76005,9e-05,21.85653]
[1776648322211,47.28,74240.4,0.0,0.76011,9e-05,21.8537]
[1776648327246,47.28,74241.51,0.0,0.76021,9e-05,21.84903]
[1776648331274,47.28,74246.78,0.0,0.76072,9e-05,21.82291]
[1776648338323,47.28,74246.77,0.0,0.76071,9e-05,21.82348]
[1776648345023,47.29,74246.06,0.0,0.76063,9e-05,21.82714]
[1776648350410,47.29,74248.81,0.0,0.76088,9e-05,21.81562]
[1776648355446,47.29,74252.9,0.0,0.76125,9e-05,21.79828]
[1776648364509,47.3,74253.43,0.0,0.76128,9e-05,21.79692]
[1776648369544,47.3,74256.93,0.0,0.7616,9e-05,21.78218]
[1776648375233,47.3,74257.04,0.0,0.7616,9e-05,21.78235]
[1776648382636,47.3,74258.59,0.0,0.76173,9e-05,21.77634]
[1776648385660,47.31,74265.26,0.0,0.76234,9e-05,21.74754]
[1776648390692,47.31,74264.26,0.0,0.76223,9e-05,21.7526]
[1776648395727,47.31,74264.72,0.0,0.76228,9e-05,21.74788]
[1776648400762,47.32,74264.57,0.0,0.76225,9e-05,21.74926]
[1776648401769,47.32,74259.17,0.0,0.76175,9e-05,21.77299]
[1776648407812,47.32,74260.98,0.0,0.7619,9e-05,21.76583]
[1776648412846,47.32,74262.64,0.0,0.76204,9e-05,21.75926]
[1776648414864,47.32,74275.29,0.0,0.76321,9e-05,21.70422]
[1776648415868,47.33,74277.5,0.0,0.76341,9e-05,21.69474]
[1776648417881,47.33,74282.59,0.0,0.76388,9e-05,21.67287]
[1776648422918,47.33,74280.64,0.0,0.76367,9e-05,21.68287]
[1776648427951,47.34,74279.67,0.0,0.76355,9e-05,21.68825]
[1776648432986,47.34,74277.21,0.0,0.76331,9e-05,21.70009]
[1776648438022,47.35,74278.07,0.0,0.76337,9e-05,21.69731]
[1776648443061,47.35,74278.68,0.0,0.7634,9e-05,21.6956]
[1776648450108,47.36,74274.69,0.0,0.76301,9e-05,21.71422]
[1776648455149,47.36,74276.44,0.0,0.76318,9e-05,21.70397]
[1776648456160,47.36,74289.68,0.0,0.7644,9e-05,21.64593]
[1776648457158,47.36,74297.02,0.0,0.76507,9e-05,21.61418]
[1776648462195,47.37,74294.01,0.0,0.76477,9e-05,21.6284]
[1776648465866,47.37,74300.26,0.0,0.76534,9e-05,21.60126]
[1776648471257,47.37,74301.66,0.0,0.76546,9e-05,21.59595]
[1776648476292,47.38,74299.03,0.0,0.7652,9e-05,21.60826]
[1776648481328,47.38,74298.37,0.0,0.76512,9e-05,21.6119]
[1776648483345,47.38,74293.06,0.0,0.76463,9e-05,21.63537]
[1776648488434,47.38,74291.03,0.0,0.76443,9e-05,21.64495]
[1776648496081,47.39,74291.21,0.0,0.76443,9e-05,21.64488]
[1776648501525,47.39,74285.25,0.0,0.76387,9e-05,21.67185]
[1776648506563,47.4,74286.43,0.0,0.76395,9e-05,21.66782]
[1776648512601,47.4,74287.24,0.0,0.76402,9e-05,21.66221]
[1776648517636,47.41,74292.1,0.0,0.76445,9e-05,21.64206]
[1776648522672,47.41,74294.55,0.0,0.76465,9e-05,21.63256]
[1776648527709,47.42,74294.53,0.0,0.76462,9e-05,21.63387]
[1776648532744,47.42,74294.52,0.0,0.7646,9e-05,21.63513]
[1776648540802,47.43,74294.01,0.0,0.76451,9e-05,21.63925]
[1776648545837,47.44,74294.91,0.0,0.76457,9e-05,21.63646]
[1776648550868,47.44,74299.19,0.0,0.76494,9e-05,21.61891]
[1776648555904,47.45,74299.8,0.0,0.76498,9e-05,21.61752]
[1776648561946,47.45,74300.71,0.0,0.76506,9e-05,21.61365]
[1776648566981,47.45,74298.05,0.0,0.76481,9e-05,21.62542]
[1776648572022,47.45,74293.55,0.0,0.7644,9e-05,21.64269]
[1776648577053,47.46,74294.13,0.0,0.76443,9e-05,21.64132]
[1776648583094,47.47,74294.64,0.0,0.76445,9e-05,21.64047]
[1776648588130,47.47,74298.38,0.0,0.76477,9e-05,21.62525]
[1776648596185,47.48,74299.8,0.0,0.76487,9e-05,21.62043]
[1776648601222,47.48,74298.05,0.0,0.7647,9e-05,21.6288]
[1776648606258,47.48,74298.57,0.0,0.76473,9e-05,21.6272]
[1776648607263,47.48,74306.14,0.0,0.76543,9e-05,21.59414]
[1776648608270,47.48,74311.09,0.0,0.76588,9e-05,21.57258]
[1776648613307,47.49,74310.01,0.0,0.76576,9e-05,21.57836]
[1776648616361,47.49,74320.2,0.0,0.76669,9e-05,21.53394]
[1776648617338,47.49,74335.96,0.0,0.76813,9e-05,21.46444]
[1776648618345,47.49,74327.8,0.0,0.76738,9e-05,21.50042]
[1776648623376,47.49,74334.89,0.0,0.76804,9e-05,21.46861]
[1776648624383,47.49,74336.49,0.0,0.76819,9e-05,21.46147]
[1776648629418,47.49,74341.45,0.0,0.76864,9e-05,21.43925]
[1776648634455,47.49,74342.47,0.0,0.76876,9e-05,21.43113]
[1776648639489,47.49,74345.66,0.0,0.76906,9e-05,21.41691]
[1776648644528,47.49,74348.21,0.0,0.76929,9e-05,21.40553]
[1776648649560,47.48,74350.06,0.0,0.76946,9e-05,21.39726]
[1776648654595,47.48,74351.8,0.0,0.76962,9e-05,21.3895]
[1776648657209,47.48,74369.15,0.0,0.77119,9e-05,21.31242]
[1776648658630,47.48,74388.9,0.0,0.77298,9e-05,21.22436]
[1776648659634,47.48,74389.98,0.0,0.77308,9e-05,21.21924]
[1776648660747,47.48,74395.1,0.0,0.77354,9e-05,21.19635]
[1776648661678,47.48,74403.9,0.0,0.77433,9e-05,21.15695]
[1776648662675,47.48,74406.12,0.0,0.77453,9e-05,21.14705]
[1776648667711,47.48,74401.97,0.0,0.77416,9e-05,21.16582]
[1776648672753,47.49,74402.05,0.0,0.77416,9e-05,21.16569]
[1776648677783,47.49,74401.96,0.0,0.77415,9e-05,21.16633]
[1776648681809,47.49,74408.9,0.0,0.77477,9e-05,21.13547]
[1776648687432,47.49,74412.8,0.0,0.77511,9e-05,21.11853]
[1776648689865,47.49,74447.47,0.0,0.77819,9e-05,20.96296]
[1776648691883,47.49,74455.61,0.0,0.77892,9e-05,20.92334]
[1776648693894,47.5,74462.39,0.0,0.77951,9e-05,20.89339]
[1776648694901,47.5,74457.36,0.0,0.77906,9e-05,20.91629]
[1776648699937,47.5,74455.58,0.0,0.77888,9e-05,20.92582]
[1776648703964,47.51,74448.12,0.0,0.77819,9e-05,20.96077]
[1776648709000,47.52,74449.68,0.0,0.7783,9e-05,20.95518]
[1776648713027,47.52,74455.84,0.0,0.77883,9e-05,20.92853]
[1776648715041,47.52,74462.31,0.0,0.77939,9e-05,20.89992]
[1776648720075,47.53,74463.26,0.0,0.77946,9e-05,20.89669]
[1776648725112,47.53,74461.29,0.0,0.77925,9e-05,20.90734]
[1776648727128,47.54,74469.7,0.0,0.77998,9e-05,20.86993]
[1776648728139,47.54,74467.0,0.0,0.77974,9e-05,20.88253]
[1776648732164,47.54,74486.56,0.0,0.78144,9e-05,20.79524]
[1776648733190,47.54,74492.22,0.0,0.78194,9e-05,20.76915]
[1776648734180,47.54,74500.86,0.0,0.7827,9e-05,20.72949]
[1776648735188,47.54,74499.98,0.0,0.78263,9e-05,20.7332]
[1776648738208,47.54,74492.07,0.0,0.78194,9e-05,20.76908]
[1776648743248,47.54,74524.12,0.0,0.78474,9e-05,20.62302]
[1776648744300,47.54,74525.35,0.0,0.78486,9e-05,20.61709]
[1776648746272,47.54,74535.98,0.0,0.78579,9e-05,20.56825]
[1776648747280,47.54,74529.12,0.0,0.78519,9e-05,20.5997]
[1776648748290,47.54,74527.46,0.0,0.78504,9e-05,20.6073]
[1776648751307,47.54,74535.32,0.0,0.78575,9e-05,20.56782]
[1776648752315,47.54,74543.25,0.0,0.78644,9e-05,20.53151]
[1776648753320,47.54,74543.98,0.0,0.7865,9e-05,20.52825]
[1776648758358,47.54,74567.54,0.0,0.78853,9e-05,20.42032]
[1776648759365,47.54,74577.43,0.0,0.78939,9e-05,20.3746]
[1776648760372,47.54,74601.95,0.0,0.79149,9e-05,20.26132]
[1776648761383,47.54,74607.29,0.0,0.79194,9e-05,20.23685]
[1776648762388,47.54,74615.63,0.0,0.79265,9e-05,20.19844]
[1776648763394,47.54,74611.79,0.0,0.79232,9e-05,20.21652]
[1776648766415,47.54,74606.28,0.0,0.79183,9e-05,20.24284]
[1776648767421,47.55,74601.04,0.0,0.79138,9e-05,20.26733]
[1776648769434,47.55,74589.01,0.0,0.79035,9e-05,20.32334]
[1776648770446,47.55,74602.98,0.0,0.79154,9e-05,20.25889]
[1776648771449,47.55,74604.49,0.0,0.79166,9e-05,20.25211]
[1776648776485,47.55,74603.84,0.0,0.79159,9e-05,20.25627]
[1776648778500,47.55,74595.79,0.0,0.79089,9e-05,20.2939]
[1776648779506,47.56,74594.89,0.0,0.79081,9e-05,20.29821]
[1776648780525,47.56,74585.78,0.0,0.79003,9e-05,20.34042]
[1776648781520,47.56,74576.29,0.0,0.78921,9e-05,20.38427]
[1776648782526,47.56,74568.51,0.0,0.78854,9e-05,20.42013]
[1776648783533,47.56,74568.53,0.0,0.78854,9e-05,20.42002]
[1776648788570,47.56,74566.28,0.0,0.78835,9e-05,20.43023]
[1776648791592,47.55,74560.43,0.0,0.78785,9e-05,20.45701]
[1776648792599,47.55,74550.09,0.0,0.78696,9e-05,20.50443]
[1776648793607,47.55,74543.04,0.0,0.78635,9e-05,20.53663]
[1776648794622,47.55,74532.47,0.0,0.78543,9e-05,20.58487]
[1776648795620,47.55,74527.55,0.0,0.785,9e-05,20.60743]
[1776648798642,47.55,74526.78,0.0,0.78493,9e-05,20.611]
[1776648803675,47.55,74524.49,0.0,0.78473,9e-05,20.62152]
[1776648806697,47.55,74531.11,0.0,0.78531,9e-05,20.59124]
[1776648811733,47.55,74531.56,0.0,0.78537,9e-05,20.58579]
[1776648816767,47.55,74533.11,0.0,0.78551,9e-05,20.57876]
[1776648821804,47.55,74529.94,0.0,0.78523,9e-05,20.59329]
[1776648826842,47.55,74524.86,0.0,0.78479,9e-05,20.61644]
[1776648828471,47.55,74512.42,0.0,0.7837,9e-05,20.67331]
[1776648830867,47.55,74506.04,0.0,0.78314,9e-05,20.70234]
[1776648832882,47.55,74512.03,0.0,0.78367,9e-05,20.67474]
[1776648833888,47.55,74514.18,0.0,0.78386,9e-05,20.66483]
[1776648838922,47.55,74513.17,0.0,0.78378,9e-05,20.66899]
[1776648841947,47.55,74503.89,0.0,0.78297,9e-05,20.71106]
[1776648842952,47.55,74500.34,0.0,0.78266,9e-05,20.72728]
[1776648848612,47.55,74494.85,0.0,0.78218,9e-05,20.75245]
[1776648854029,47.55,74494.4,0.0,0.78214,9e-05,20.75459]
[1776648859067,47.55,74497.99,0.0,0.78245,9e-05,20.7384]
[1776648864101,47.55,74511.45,0.0,0.78362,9e-05,20.67735]
[1776648865108,47.55,74514.36,0.0,0.78388,9e-05,20.66402]
[1776648870143,47.55,74518.59,0.0,0.78425,9e-05,20.64449]
[1776648871150,47.55,74525.75,0.0,0.7849,9e-05,20.60828]
[1776648872160,47.55,74541.97,0.0,0.78631,9e-05,20.53404]
[1776648873166,47.55,74543.61,0.0,0.78645,9e-05,20.52662]
[1776648876193,47.55,74558.88,0.0,0.78778,9e-05,20.45629]
[1776648877200,47.55,74560.99,0.0,0.78796,9e-05,20.4465]
[1776648878208,47.55,74575.71,0.0,0.78923,9e-05,20.37867]
[1776648879224,47.55,74573.3,0.0,0.78902,9e-05,20.38979]
[1776648884248,47.55,74571.18,0.0,0.78884,9e-05,20.39959]
[1776648889285,47.55,74580.75,0.0,0.78966,9e-05,20.35553]
[1776648890295,47.55,74598.72,0.0,0.7912,9e-05,20.27265]
[1776648892305,47.55,74602.23,0.0,0.7915,9e-05,20.25659]
[1776648897347,47.56,74607.62,0.0,0.79194,9e-05,20.23275]
[1776648902379,47.56,74604.64,0.0,0.79167,9e-05,20.24739]
[1776648903384,47.56,74599.26,0.0,0.79121,9e-05,20.27249]
[1776648904390,47.56,74592.99,0.0,0.79067,9e-05,20.30181]
[1776648909426,47.56,74594.09,0.0,0.79075,9e-05,20.29736]
[1776648911438,47.57,74588.2,0.0,0.79024,9e-05,20.32479]
[1776648914461,47.57,74582.61,0.0,0.78976,9e-05,20.35083]
[1776648915469,47.57,74571.64,0.0,0.78881,9e-05,20.40145]
[1776648916474,47.57,74569.02,0.0,0.78858,9e-05,20.41351]
[1776648917481,47.57,74578.11,0.0,0.78937,9e-05,20.37165]
[1776648918488,47.57,74579.49,0.0,0.78949,9e-05,20.36533]
[1776648924530,47.57,74576.09,0.0,0.78919,9e-05,20.38127]
[1776648929565,47.57,74576.81,0.0,0.78925,9e-05,20.37812]
[1776648934603,47.57,74572.55,0.0,0.7889,9e-05,20.39439]
[1776648937620,47.57,74577.75,0.0,0.78935,9e-05,20.3705]
[1776648942656,47.57,74572.4,0.0,0.78888,9e-05,20.3954]
[1776648947691,47.57,74570.44,0.0,0.78871,9e-05,20.4045]
[1776648952726,47.57,74572.93,0.0,0.78893,9e-05,20.39308]
[1776648957762,47.57,74573.06,0.0,0.78894,9e-05,20.39258]
[1776648962798,47.57,74571.42,0.0,0.78879,9e-05,20.40013]
[1776648967832,47.57,74571.34,0.0,0.78879,9e-05,20.40046]
[1776648968839,47.57,74579.24,0.0,0.78947,9e-05,20.36406]
[1776648969846,47.57,74578.18,0.0,0.78938,9e-05,20.36897]
[1776648974881,47.57,74580.67,0.0,0.78959,9e-05,20.35759]
[1776648979917,47.57,74576.48,0.0,0.78923,9e-05,20.37696]
[1776648984952,47.57,74580.3,0.0,0.78956,9e-05,20.35939]
[1776648989987,47.57,74581.38,0.0,0.78965,9e-05,20.35449]
[1776648995024,47.57,74578.23,0.0,0.7894,9e-05,20.36559]
[1776648996037,47.57,74571.6,0.0,0.78883,9e-05,20.39618]
[1776648997036,47.57,74553.98,0.0,0.78731,9e-05,20.47717]
[1776648998043,47.57,74551.38,0.0,0.78708,9e-05,20.48906]
[1776649003081,47.57,74547.54,0.0,0.78675,9e-05,20.50632]
[1776649007111,47.57,74557.4,0.0,0.78762,9e-05,20.46067]
[1776649008115,47.57,74557.16,0.0,0.7876,9e-05,20.46166]
[1776649013151,47.57,74557.27,0.0,0.78762,9e-05,20.46054]
[1776649015165,47.57,74563.01,0.0,0.78812,9e-05,20.43392]
[1776649017180,47.56,74564.45,0.0,0.78824,9e-05,20.42715]
[1776649022215,47.56,74562.8,0.0,0.78811,9e-05,20.43447]
[1776649023221,47.56,74557.33,0.0,0.78763,9e-05,20.45956]
[1776649025235,47.56,74555.34,0.0,0.78747,9e-05,20.46852]
[1776649030269,47.56,74557.93,0.0,0.7877,9e-05,20.45613]
[1776649033295,47.56,74573.22,0.0,0.78902,9e-05,20.38551]
[1776649034311,47.56,74579.28,0.0,0.78954,9e-05,20.35758]
[1776649035314,47.56,74569.96,0.0,0.78874,9e-05,20.40052]
[1776649038328,47.56,74578.44,0.0,0.78947,9e-05,20.36143]
[1776649039962,47.56,74584.51,0.0,0.78999,9e-05,20.3335]
[1776649043364,47.56,74589.33,0.0,0.7904,9e-05,20.31146]
[1776649048398,47.56,74602.26,0.0,0.7915,9e-05,20.25217]
[1776649049409,47.56,74604.0,0.0,0.79165,9e-05,20.24448]
[1776649054439,47.57,74606.38,0.0,0.79185,9e-05,20.23098]
[1776649060480,47.57,74603.97,0.0,0.79163,9e-05,20.24338]
[1776649065516,47.58,74599.6,0.0,0.79124,9e-05,20.26457]
[1776649068542,47.58,74594.44,0.0,0.79079,9e-05,20.2889]
[1776649073572,47.58,74593.72,0.0,0.79071,9e-05,20.29301]
[1776649079614,47.58,74591.95,0.0,0.79054,9e-05,20.30208]
[1776649084650,47.59,74590.54,0.0,0.79041,9e-05,20.30928]
[1776649087669,47.59,74601.1,0.0,0.79131,9e-05,20.26095]
[1776649088680,47.59,74603.33,0.0,0.79149,9e-05,20.25085]
[1776649093712,47.59,74608.07,0.0,0.79188,9e-05,20.23004]
[1776649098747,47.6,74609.66,0.0,0.79199,9e-05,20.2239]
[1776649099754,47.6,74618.43,0.0,0.79274,9e-05,20.18354]
[1776649100771,47.6,74624.73,0.0,0.79327,8e-05,20.15465]
[1776649105796,47.61,74624.75,0.0,0.79324,8e-05,20.15615]
[1776649109824,47.61,74630.26,0.0,0.79369,8e-05,20.13189]
[1776649114861,47.62,74633.16,0.0,0.79393,8e-05,20.1166]
[1776649119894,47.62,74629.06,0.0,0.79355,8e-05,20.13718]
[1776649124929,47.63,74631.41,0.0,0.79373,8e-05,20.12766]
[1776649129964,47.63,74626.84,0.0,0.79332,8e-05,20.15015]
[1776649133992,47.64,74618.66,0.0,0.79261,9e-05,20.18892]
[1776649136010,47.64,74628.56,0.0,0.79344,8e-05,20.14345]
[1776649137013,47.64,74632.89,0.0,0.79381,8e-05,20.12362]
[1776649139028,47.64,74634.93,0.0,0.79397,8e-05,20.11471]
[1776649144064,47.65,74636.06,0.0,0.79404,8e-05,20.11085]
[1776649146076,47.65,74630.01,0.0,0.79352,8e-05,20.13945]
[1776649151111,47.65,74634.38,0.0,0.79387,8e-05,20.12049]
[1776649153125,47.66,74657.91,0.0,0.79584,8e-05,20.01222]
[1776649157153,47.66,74645.2,0.0,0.79475,8e-05,20.07244]
[1776649158161,47.66,74637.43,0.0,0.79408,8e-05,20.10882]
[1776649159167,47.66,74633.06,0.0,0.79371,8e-05,20.12937]
[1776649160174,47.66,74628.05,0.0,0.79328,8e-05,20.15284]
[1776649165210,47.67,74630.62,0.0,0.79347,8e-05,20.14215]
[1776649167228,47.67,74625.1,0.0,0.793,8e-05,20.16818]
[1776649169239,47.67,74620.91,0.0,0.79263,9e-05,20.18795]
[1776649174273,47.68,74616.92,0.0,0.7923,9e-05,20.20381]
[1776649179308,47.68,74616.78,0.0,0.79228,9e-05,20.20532]
[1776649184353,47.68,74613.28,0.0,0.79196,9e-05,20.22236]
[1776649188381,47.68,74607.61,0.0,0.79147,9e-05,20.24922]
[1776649191019,47.69,74599.41,0.0,0.79076,9e-05,20.28751]
[1776649196438,47.69,74597.08,0.0,0.79055,9e-05,20.29893]
[1776649201494,47.69,74595.14,0.0,0.79037,9e-05,20.30856]
[1776649203488,47.69,74609.23,0.0,0.79157,9e-05,20.24392]
[1776649205503,47.69,74610.88,0.0,0.7917,9e-05,20.23675]
[1776649211159,47.7,74617.21,0.0,0.79222,9e-05,20.20891]
[1776649215572,47.7,74633.3,0.0,0.79356,8e-05,20.1358]
[1776649216580,47.7,74638.4,0.0,0.79399,8e-05,20.11219]
[1776649218593,47.71,74638.78,0.0,0.79401,8e-05,20.11113]
[1776649223636,47.71,74635.48,0.0,0.7937,8e-05,20.12824]
[1776649224635,47.72,74627.4,0.0,0.79301,8e-05,20.16598]
[1776649226649,47.72,74628.18,0.0,0.79306,8e-05,20.163]
[1776649228664,47.72,74621.96,0.0,0.79253,8e-05,20.19232]
[1776649231686,47.72,74619.58,0.0,0.79233,9e-05,20.20056]
[1776649236719,47.73,74615.97,0.0,0.792,9e-05,20.21851]
[1776649237727,47.73,74610.27,0.0,0.79152,9e-05,20.24497]
[1776649239741,47.73,74591.45,0.0,0.7899,9e-05,20.33188]
[1776649240751,47.73,74586.05,0.0,0.78944,9e-05,20.35673]
[1776649245788,47.73,74595.71,0.0,0.79027,9e-05,20.31245]
[1776649246790,47.73,74607.83,0.0,0.7913,9e-05,20.25674]
[1776649247801,47.73,74606.68,0.0,0.7912,9e-05,20.26219]
[1776649252832,47.73,74606.73,0.0,0.79119,9e-05,20.26264]
[1776649254848,47.73,74614.29,0.0,0.79183,9e-05,20.2281]
[1776649255855,47.74,74615.61,0.0,0.79194,9e-05,20.2222]
[1776649260899,47.74,74617.34,0.0,0.79207,9e-05,20.21526]
[1776649264924,47.74,74631.26,0.0,0.79324,8e-05,20.15182]
[1776649265932,47.74,74628.88,0.0,0.79303,8e-05,20.16309]
[1776649267943,47.75,74623.39,0.0,0.79255,8e-05,20.18895]
[1776649272979,47.75,74617.95,0.0,0.79207,9e-05,20.21517]
[1776649274993,47.75,74610.02,0.0,0.79139,9e-05,20.25206]
[1776649280038,47.75,74613.6,0.0,0.79168,9e-05,20.23623]
[1776649282043,47.75,74623.9,0.0,0.79256,8e-05,20.18902]
[1776649283049,47.75,74629.26,0.0,0.79301,8e-05,20.16447]
[1776649286076,47.76,74635.53,0.0,0.79353,8e-05,20.1362]
[1776649287088,47.76,74664.47,0.0,0.79596,8e-05,20.00244]
[1776649288086,47.76,74667.46,0.0,0.79621,8e-05,19.989]
[1776649290100,47.76,74658.58,0.0,0.79544,8e-05,20.03108]
[1776649293121,47.77,74657.92,0.0,0.79539,8e-05,20.03183]
[1776649297155,47.77,74664.61,0.0,0.79593,8e-05,20.00199]
[1776649299163,47.77,74669.97,0.0,0.79639,8e-05,19.97701]
[1776649304198,47.77,74669.62,0.0,0.79636,8e-05,19.97854]
[1776649309234,47.77,74674.25,0.0,0.79675,8e-05,19.95688]
[1776649314267,47.77,74672.34,0.0,0.79659,8e-05,19.96563]
[1776649318296,47.77,74663.46,0.0,0.79585,8e-05,20.00669]
[1776649319301,47.77,74663.6,0.0,0.79586,8e-05,20.00594]
[1776649322323,47.77,74668.81,0.0,0.7963,8e-05,19.98147]
[1776649326350,47.77,74669.71,0.0,0.79638,8e-05,19.97707]
[1776649332021,47.77,74671.46,0.0,0.79654,8e-05,19.96865]
[1776649337431,47.77,74671.67,0.0,0.79656,8e-05,19.9674]
[1776649342463,47.76,74673.58,0.0,0.79672,8e-05,19.95818]
[1776649347500,47.76,74675.09,0.0,0.79686,8e-05,19.95089]
[1776649352533,47.76,74672.55,0.0,0.79667,8e-05,19.95894]
[1776649357571,47.76,74670.52,0.0,0.79651,8e-05,19.96803]
[1776649362233,47.76,74663.49,0.0,0.79592,8e-05,20.00039]
[1776649363612,47.76,74659.89,0.0,0.79562,8e-05,20.01686]
[1776649366633,47.76,74654.52,0.0,0.79518,8e-05,20.04135]
[1776649370662,47.76,74662.31,0.0,0.79584,8e-05,20.00467]
[1776649375698,47.75,74658.7,0.0,0.79555,8e-05,20.02091]
[1776649380732,47.75,74653.82,0.0,0.79514,8e-05,20.04299]
[1776649385767,47.75,74653.77,0.0,0.79515,8e-05,20.04265]
[1776649390804,47.75,74651.63,0.0,0.79498,8e-05,20.05201]
[1776649395837,47.75,74650.83,0.0,0.79492,8e-05,20.05514]
[1776649400874,47.74,74650.19,0.0,0.79488,8e-05,20.05751]
[1776649405907,47.74,74647.13,0.0,0.79463,8e-05,20.07113]
[1776649410964,47.74,74648.68,0.0,0.79477,8e-05,20.06337]
[1776649413963,47.74,74643.18,0.0,0.79434,8e-05,20.08499]
[1776649418999,47.73,74638.78,0.0,0.79398,8e-05,20.10464]
[1776649424035,47.73,74638.65,0.0,0.79398,8e-05,20.10444]
[1776649429071,47.73,74639.27,0.0,0.79405,8e-05,20.10074]
[1776649437127,47.72,74639.67,0.0,0.7941,8e-05,20.09756]
[1776649443169,47.72,74639.71,0.0,0.79412,8e-05,20.09639]
[1776649447197,47.72,74645.8,0.0,0.79465,8e-05,20.06751]
[1776649452232,47.72,74648.16,0.0,0.79486,8e-05,20.0559]
[1776649456260,47.71,74664.5,0.0,0.79624,8e-05,19.9796]
[1776649457269,47.71,74678.55,0.0,0.79742,8e-05,19.91423]
[1776649458275,47.71,74678.08,0.0,0.79738,8e-05,19.91649]
[1776649459284,47.71,74692.57,0.0,0.79859,8e-05,19.84904]
[1776649460291,47.71,74697.72,0.0,0.79902,8e-05,19.82516]
[1776649463309,47.72,74714.82,0.0,0.80043,8e-05,19.74583]
[1776649464318,47.72,74714.39,0.0,0.80039,8e-05,19.74811]
[1776649469353,47.72,74710.73,0.0,0.80007,8e-05,19.76658]
[1776649472390,47.73,74704.82,0.0,0.79959,8e-05,19.79145]
[1776649473384,47.73,74690.6,0.0,0.7984,8e-05,19.85803]
[1776649474390,47.73,74687.4,0.0,0.79813,8e-05,19.87308]
[1776649480432,47.73,74684.43,0.0,0.79787,8e-05,19.88763]
[1776649483457,47.73,74678.88,0.0,0.7974,8e-05,19.91382]
[1776649486480,47.73,74672.8,0.0,0.79688,8e-05,19.94237]
[1776649487485,47.73,74667.11,0.0,0.7964,8e-05,19.96887]
[1776649492521,47.73,74668.59,0.0,0.79653,8e-05,19.96214]
[1776649493527,47.73,74679.74,0.0,0.79746,8e-05,19.91032]
[1776649494536,47.73,74681.25,0.0,0.79758,8e-05,19.90339]
[1776649497555,47.73,74686.8,0.0,0.79804,8e-05,19.87787]
[1776649500576,47.74,74679.57,0.0,0.79743,8e-05,19.91185]
[1776649505611,47.74,74680.88,0.0,0.79753,8e-05,19.9062]
[1776649510645,47.74,74682.73,0.0,0.79768,8e-05,19.89797]
[1776649513316,47.74,74674.7,0.0,0.79701,8e-05,19.93556]
[1776649518703,47.74,74674.05,0.0,0.79695,8e-05,19.93882]
[1776649523738,47.74,74675.33,0.0,0.79705,8e-05,19.93311]
[1776649528773,47.74,74674.18,0.0,0.79695,8e-05,19.93872]
[1776649533810,47.74,74673.51,0.0,0.79691,8e-05,19.93857]
[1776649538846,47.74,74672.1,0.0,0.79679,8e-05,19.94539]
[1776649543878,47.74,74672.23,0.0,0.7968,8e-05,19.94507]
[1776649548913,47.75,74670.45,0.0,0.79664,8e-05,19.95361]
[1776649551934,47.75,74665.35,0.0,0.79621,8e-05,19.97738]
[1776649556971,47.75,74663.47,0.0,0.79605,8e-05,19.98613]
[1776649557976,47.75,74674.51,0.0,0.79698,8e-05,19.93485]
[1776649558984,47.75,74675.86,0.0,0.79709,8e-05,19.92864]
[1776649564034,47.75,74676.66,0.0,0.79715,8e-05,19.92534]
[1776649566033,47.75,74687.46,0.0,0.79805,8e-05,19.87525]
[1776649567040,47.75,74688.3,0.0,0.79812,8e-05,19.87148]
[1776649571068,47.75,74693.33,0.0,0.79853,8e-05,19.84869]
[1776649575123,47.75,74728.87,0.0,0.80147,8e-05,19.68342]
[1776649576126,47.75,74732.71,0.0,0.80178,8e-05,19.66582]
[1776649580154,47.76,74727.31,0.0,0.80131,8e-05,19.69267]
[1776649584181,47.77,74721.94,0.0,0.80084,8e-05,19.71918]
[1776649587201,47.77,74716.18,0.0,0.80035,8e-05,19.74701]
[1776649592237,47.77,74717.87,0.0,0.80049,8e-05,19.73706]
[1776649597274,47.78,74719.82,0.0,0.80062,8e-05,19.72945]
[1776649602308,47.78,74716.99,0.0,0.80037,8e-05,19.7441]
[1776649605329,47.79,74727.58,0.0,0.80123,8e-05,19.69546]
[1776649606335,47.79,74728.82,0.0,0.80133,8e-05,19.69]
[1776649611370,47.79,74724.21,0.0,0.80092,8e-05,19.71323]
[1776649616404,47.8,74726.46,0.0,0.80108,8e-05,19.70422]
[1776649621439,47.81,74724.31,0.0,0.80087,8e-05,19.71577]
[1776649626476,47.81,74723.64,0.0,0.8008,8e-05,19.72027]
[1776649631509,47.82,74723.56,0.0,0.80077,8e-05,19.72191]
[1776649637556,47.82,74725.89,0.0,0.80094,8e-05,19.71251]
[1776649640577,47.82,74717.77,0.0,0.80025,8e-05,19.75108]
[1776649642591,47.82,74711.62,0.0,0.79974,8e-05,19.78011]
[1776649645611,47.83,74703.33,0.0,0.79904,8e-05,19.81916]
[1776649650646,47.83,74701.39,0.0,0.79887,8e-05,19.82866]
[1776649655682,47.83,74700.85,0.0,0.79884,8e-05,19.8281]
[1776649660717,47.83,74695.97,0.0,0.79843,8e-05,19.85117]
[1776649665755,47.83,74696.57,0.0,0.79847,8e-05,19.84869]
[1776649670789,47.83,74697.51,0.0,0.79855,8e-05,19.84463]
[1776649675822,47.83,74687.84,0.0,0.79774,8e-05,19.88985]
[1776649676829,47.83,74685.96,0.0,0.79758,8e-05,19.89859]
[1776649681863,47.83,74682.33,0.0,0.79728,8e-05,19.91543]
[1776649686901,47.83,74679.89,0.0,0.79707,8e-05,19.92668]
[1776649691935,47.83,74678.9,0.0,0.79699,8e-05,19.93123]
[1776649696971,47.83,74676.68,0.0,0.79681,8e-05,19.94147]
[1776649699991,47.83,74685.69,0.0,0.79756,8e-05,19.89966]
[1776649705029,47.83,74684.13,0.0,0.79743,8e-05,19.90711]
[1776649707041,47.83,74695.55,0.0,0.79838,8e-05,19.85418]
[1776649708048,47.83,74701.46,0.0,0.79887,8e-05,19.82682]
[1776649713084,47.84,74703.93,0.0,0.79908,8e-05,19.81254]
[1776649718119,47.84,74704.58,0.0,0.79912,8e-05,19.81032]
[1776649723154,47.84,74700.96,0.0,0.79881,8e-05,19.82796]
[1776649728190,47.85,74701.12,0.0,0.79881,8e-05,19.82795]
[1776649733225,47.85,74702.9,0.0,0.79895,8e-05,19.8204]
[1776649738264,47.85,74702.55,0.0,0.7989,8e-05,19.82277]
[1776649743297,47.85,74704.23,0.0,0.79903,8e-05,19.81574]
[1776649748332,47.86,74701.73,0.0,0.79881,8e-05,19.82809]
[1776649753368,47.86,74703.36,0.0,0.79893,8e-05,19.82122]
[1776649757395,47.86,74710.84,0.0,0.79955,8e-05,19.78703]
[1776649759410,47.86,74716.49,0.0,0.80001,8e-05,19.76111]
[1776649761426,47.86,74719.33,0.0,0.80023,8e-05,19.74835]
[1776649766459,47.87,74718.99,0.0,0.80019,8e-05,19.75117]
[1776649771495,47.87,74721.38,0.0,0.80038,8e-05,19.73785]
[1776649775524,47.88,74728.48,0.0,0.80095,8e-05,19.70591]
[1776649778543,47.88,74730.46,0.0,0.8011,8e-05,19.69768]
[1776649783579,47.89,74731.09,0.0,0.80112,8e-05,19.69643]
[1776649788615,47.89,74731.45,0.0,0.80112,8e-05,19.69647]
[1776649793650,47.9,74732.13,0.0,0.80115,8e-05,19.69503]
[1776649797682,47.91,74726.2,0.0,0.80064,8e-05,19.72402]
[1776649801746,47.91,74722.5,0.0,0.80031,8e-05,19.74243]
[1776649803723,47.91,74709.64,0.0,0.79924,8e-05,19.80281]
[1776649804731,47.91,74709.65,0.0,0.79924,8e-05,19.80297]
[1776649809765,47.92,74711.99,0.0,0.79941,8e-05,19.79314]
[1776649811781,47.92,74705.81,0.0,0.79889,8e-05,19.82224]
[1776649817825,47.92,74704.62,0.0,0.79878,8e-05,19.82873]
[1776649822856,47.92,74703.84,0.0,0.7987,8e-05,19.83314]
[1776649827893,47.93,74702.74,0.0,0.79859,8e-05,19.83901]
[1776649831921,47.93,74690.14,0.0,0.79756,8e-05,19.89453]
[1776649832939,47.93,74682.21,0.0,0.7969,8e-05,19.93134]
[1776649833936,47.93,74676.41,0.0,0.79641,8e-05,19.95821]
[1776649839979,47.93,74681.17,0.0,0.79681,8e-05,19.9362]
[1776649842999,47.93,74675.86,0.0,0.79636,8e-05,19.96073]
[1776649848037,47.93,74676.2,0.0,0.7964,8e-05,19.95888]
[1776649853076,47.93,74678.49,0.0,0.79659,8e-05,19.94801]
[1776649858110,47.93,74679.28,0.0,0.79666,8e-05,19.9441]
[1776649863144,47.92,74680.69,0.0,0.79679,8e-05,19.93731]
[1776649865791,47.92,74698.09,0.0,0.79824,8e-05,19.85665]
[1776649867174,47.93,74699.44,0.0,0.79835,8e-05,19.85049]
[1776649872208,47.93,74698.08,0.0,0.79823,8e-05,19.85708]
[1776649877245,47.93,74698.52,0.0,0.79826,8e-05,19.85533]
[1776649882278,47.93,74698.76,0.0,0.79828,8e-05,19.85454]
[1776649887313,47.93,74698.01,0.0,0.79821,8e-05,19.85835]
[1776649888320,47.93,74686.45,0.0,0.79724,8e-05,19.912]
[1776649889326,47.93,74685.76,0.0,0.79719,8e-05,19.91521]
[1776649894362,47.93,74686.32,0.0,0.79726,8e-05,19.90911]
[1776649899399,47.93,74685.73,0.0,0.79721,8e-05,19.91189]
[1776649904437,47.93,74686.66,0.0,0.79728,8e-05,19.90765]
[1776649909471,47.93,74689.09,0.0,0.79748,8e-05,19.89652]
[1776649913499,47.93,74683.59,0.0,0.79702,8e-05,19.92211]
[1776649915516,47.93,74678.17,0.0,0.79657,8e-05,19.94725]
[1776649921555,47.93,74678.42,0.0,0.79659,8e-05,19.94616]
[1776649926589,47.93,74678.28,0.0,0.79658,8e-05,19.94687]
[1776649931624,47.93,74678.18,0.0,0.79657,8e-05,19.94743]
[1776649937666,47.93,74677.32,0.0,0.79649,8e-05,19.95153]
[1776649945722,47.93,74676.98,0.0,0.79646,8e-05,19.95332]
[1776649950761,47.93,74683.2,0.0,0.79698,8e-05,19.92469]
[1776649953778,47.94,74685.41,0.0,0.79718,8e-05,19.9112]
[1776649959821,47.94,74688.48,0.0,0.79743,8e-05,19.89757]
[1776649963848,47.94,74693.56,0.0,0.79784,8e-05,19.87444]
[1776649965862,47.94,74697.76,0.0,0.79819,8e-05,19.85524]
[1776649970897,47.94,74697.34,0.0,0.79814,8e-05,19.85791]
[1776649974928,47.94,74702.35,0.0,0.79855,8e-05,19.8353]
[1776649979959,47.95,74704.6,0.0,0.79872,8e-05,19.82569]
[1776649986003,47.95,74707.71,0.0,0.79896,8e-05,19.81238]
[1776649989023,47.95,74713.23,0.0,0.79941,8e-05,19.78735]
[1776649992047,47.96,74701.69,0.0,0.79844,8e-05,19.84157]
[1776649993054,47.96,74701.44,0.0,0.79842,8e-05,19.84289]
[1776649998092,47.96,74701.23,0.0,0.79838,8e-05,19.84465]
[1776650003127,47.96,74701.91,0.0,0.79843,8e-05,19.84226]
[1776650008163,47.97,74701.75,0.0,0.7984,8e-05,19.84377]
[1776650013197,47.97,74704.8,0.0,0.79866,8e-05,19.82707]
[1776650018237,47.97,74703.72,0.0,0.79856,8e-05,19.83293]
[1776650023274,47.97,74701.94,0.0,0.7984,8e-05,19.84193]
[1776650029318,47.98,74704.48,0.0,0.79859,8e-05,19.83105]
[1776650030323,47.98,74692.93,0.0,0.79763,8e-05,19.88464]
[1776650031341,47.98,74685.73,0.0,0.79703,8e-05,19.918]
[1776650036990,47.98,74680.75,0.0,0.79661,8e-05,19.94116]
[1776650040395,47.98,74697.55,0.0,0.79801,8e-05,19.86355]
[1776650045428,47.98,74695.07,0.0,0.7978,8e-05,19.87549]
[1776650047064,47.98,74684.94,0.0,0.79695,8e-05,19.92246]
[1776650047445,47.98,74684.94,0.0,0.79695,8e-05,19.92248]
[1776650052477,47.98,74685.28,0.0,0.79698,8e-05,19.92105]
[1776650057514,47.98,74686.72,0.0,0.79709,8e-05,19.91457]
[1776650058521,47.98,74692.5,0.0,0.79757,8e-05,19.88787]
[1776650061541,47.98,74705.11,0.0,0.79862,8e-05,19.82969]
[1776650063556,47.99,74705.32,0.0,0.79863,8e-05,19.82903]
[1776650068591,47.99,74707.61,0.0,0.79881,8e-05,19.81919]
[1776650072619,47.99,74714.38,0.0,0.79938,8e-05,19.78489]
[1776650074633,47.99,74715.83,0.0,0.7995,8e-05,19.77856]
[1776650079668,48.0,74710.17,0.0,0.79901,8e-05,19.80579]
[1776650084703,48.0,74707.71,0.0,0.79879,8e-05,19.81804]
[1776650087727,48.0,74702.68,0.0,0.79837,8e-05,19.84182]
[1776650091753,48.0,74694.94,0.0,0.79772,8e-05,19.87815]
[1776650092760,48.0,74689.89,0.0,0.79729,8e-05,19.9016]
[1776650093767,48.0,74684.73,0.0,0.79686,8e-05,19.92552]
[1776650098801,48.0,74685.6,0.0,0.79693,8e-05,19.92165]
[1776650105850,48.0,74687.08,0.0,0.79705,8e-05,19.91506]
[1776650109878,48.0,74681.64,0.0,0.79659,8e-05,19.94038]
[1776650112900,48.0,74672.19,0.0,0.7958,8e-05,19.98406]
[1776650113907,48.0,74668.7,0.0,0.79551,8e-05,20.00013]
[1776650115920,48.0,74665.5,0.0,0.79524,8e-05,20.01475]
[1776650120955,48.0,74661.17,0.0,0.79489,8e-05,20.03427]
[1776650122969,48.0,74657.75,0.0,0.7946,8e-05,20.04976]
[1776650128013,48.0,74659.19,0.0,0.79474,8e-05,20.04241]
[1776650130019,48.0,74649.86,0.0,0.79396,8e-05,20.08506]
[1776650133040,48.0,74648.96,0.0,0.79392,8e-05,20.08509]
[1776650134047,47.99,74640.84,0.0,0.79324,8e-05,20.12223]
[1776650135053,48.0,74637.11,0.0,0.79292,8e-05,20.1396]
[1776650137070,48.0,74631.99,0.0,0.79248,8e-05,20.16352]
[1776650142104,48.0,74642.39,0.0,0.79334,8e-05,20.11657]
[1776650143111,48.0,74642.84,0.0,0.79338,8e-05,20.11455]
[1776650147138,48.0,74637.83,0.0,0.79294,8e-05,20.13821]
[1776650152174,48.01,74637.22,0.0,0.79287,8e-05,20.14224]
[1776650157209,48.01,74635.92,0.0,0.79274,8e-05,20.14938]
[1776650162249,48.01,74635.1,0.0,0.79266,8e-05,20.15383]
[1776650167281,48.02,74635.81,0.0,0.79271,8e-05,20.15128]
[1776650172316,48.02,74635.09,0.0,0.79263,8e-05,20.15534]
[1776650177981,48.02,74633.08,0.0,0.79245,8e-05,20.16545]
[1776650183392,48.03,74632.14,0.0,0.79235,8e-05,20.17061]
[1776650188428,48.03,74629.41,0.0,0.79211,8e-05,20.18392]
[1776650193463,48.03,74626.06,0.0,0.79183,8e-05,20.1969]
[1776650195480,48.04,74619.96,0.0,0.7913,8e-05,20.2252]
[1776650200512,48.04,74621.64,0.0,0.79143,8e-05,20.21843]
[1776650206554,48.04,74621.59,0.0,0.79141,8e-05,20.21971]
[1776650211589,48.05,74609.27,0.0,0.79035,9e-05,20.27678]
[1776650216624,48.05,74613.07,0.0,0.79066,9e-05,20.25989]
[1776650221661,48.05,74613.17,0.0,0.79066,9e-05,20.25987]
[1776650222667,48.05,74599.61,0.0,0.78951,9e-05,20.32179]
[1776650223673,48.05,74588.62,0.0,0.78857,9e-05,20.37181]
[1776650228725,48.05,74592.19,0.0,0.78888,9e-05,20.35533]
[1776650230724,48.05,74574.39,0.0,0.78736,9e-05,20.4362]
[1776650231738,48.05,74573.51,0.0,0.78729,9e-05,20.44005]
[1776650236771,48.04,74571.43,0.0,0.78712,9e-05,20.44874]
[1776650237777,48.04,74566.42,0.0,0.78669,9e-05,20.47132]
[1776650239795,48.04,74564.0,0.0,0.78649,9e-05,20.4819]
[1776650244828,48.04,74565.16,0.0,0.78661,9e-05,20.4756]
[1776650246842,48.04,74570.66,0.0,0.78709,9e-05,20.45023]
[1776650251876,48.03,74570.01,0.0,0.78707,9e-05,20.4488]
[1776650256911,48.03,74572.15,0.0,0.78727,9e-05,20.43819]
[1776650261945,48.03,74573.74,0.0,0.78742,9e-05,20.43018]
[1776650266985,48.02,74576.78,0.0,0.7877,9e-05,20.41559]
[1776650271014,48.02,74583.01,0.0,0.78824,9e-05,20.38668]
[1776650273039,48.02,74587.07,0.0,0.78859,9e-05,20.36801]
[1776650278086,48.02,74581.74,0.0,0.78814,9e-05,20.39187]
[1776650283110,48.02,74580.35,0.0,0.78803,9e-05,20.39774]
[1776650288144,48.02,74578.34,0.0,0.78787,9e-05,20.40644]
[1776650293180,48.01,74578.3,0.0,0.78787,9e-05,20.40617]
[1776650298215,48.01,74578.74,0.0,0.78792,9e-05,20.40372]
[1776650302243,48.01,74576.73,0.0,0.78775,9e-05,20.41241]
[1776650307278,48.01,74581.02,0.0,0.78813,9e-05,20.39233]
[1776650310298,48.01,74586.04,0.0,0.78857,9e-05,20.36913]
[1776650316341,48.0,74587.23,0.0,0.7887,9e-05,20.35965]
[1776650321378,48.0,74590.26,0.0,0.78897,9e-05,20.34539]
[1776650324398,48.0,74595.82,0.0,0.78945,9e-05,20.31979]
[1776650326411,48.0,74600.65,0.0,0.78986,9e-05,20.29763]
[1776650331447,48.0,74600.66,0.0,0.78987,9e-05,20.2974]
[1776650336482,48.0,74604.26,0.0,0.79018,9e-05,20.28076]
[1776650341518,48.0,74604.2,0.0,0.79018,9e-05,20.28089]
[1776650346552,48.0,74603.55,0.0,0.79012,9e-05,20.28368]
[1776650351591,48.0,74600.32,0.0,0.78985,9e-05,20.29819]
[1776650359252,48.0,74598.73,0.0,0.78972,9e-05,20.30509]
[1776650361661,48.0,74603.91,0.0,0.79017,9e-05,20.28132]
[1776650366693,48.0,74604.15,0.0,0.79019,9e-05,20.28012]
[1776650372734,47.99,74603.6,0.0,0.79017,9e-05,20.27892]
[1776650379407,47.99,74603.67,0.0,0.79018,9e-05,20.27836]
[1776650384818,47.99,74604.26,0.0,0.79023,9e-05,20.27538]
[1776650391867,47.99,74604.25,0.0,0.79024,9e-05,20.27508]
[1776650396905,47.99,74600.76,0.0,0.78995,9e-05,20.29077]
[1776650401937,47.99,74598.42,0.0,0.78975,9e-05,20.30118]
[1776650404964,47.99,74616.02,0.0,0.79125,8e-05,20.22055]
[1776650405966,47.99,74623.37,0.0,0.79188,8e-05,20.18692]
[1776650406973,47.99,74632.44,0.0,0.79265,8e-05,20.14496]
[1776650407983,47.99,74633.39,0.0,0.79273,8e-05,20.14074]
[1776650408989,47.99,74626.16,0.0,0.79211,8e-05,20.17408]
[1776650409994,47.99,74623.77,0.0,0.79191,8e-05,20.18516]
[1776650412011,47.99,74614.9,0.0,0.79115,9e-05,20.22599]
[1776650414025,47.99,74608.28,0.0,0.79059,9e-05,20.25641]
[1776650419064,47.99,74609.52,0.0,0.79069,9e-05,20.25089]
[1776650424098,47.99,74611.41,0.0,0.79085,9e-05,20.24243]
[1776650429133,47.99,74615.01,0.0,0.79115,9e-05,20.22615]
[1776650434168,47.99,74619.43,0.0,0.79155,8e-05,20.20265]
[1776650439203,47.99,74622.34,0.0,0.79179,8e-05,20.18963]
[1776650444241,48.0,74622.42,0.0,0.79179,8e-05,20.18959]
[1776650449274,48.0,74621.24,0.0,0.79168,8e-05,20.19531]
[1776650452295,48.0,74614.33,0.0,0.79109,9e-05,20.22707]
[1776650457334,48.0,74614.18,0.0,0.79108,9e-05,20.22782]
[1776650462372,48.0,74611.98,0.0,0.79089,9e-05,20.23789]
[1776650464385,48.0,74601.41,0.0,0.78999,9e-05,20.2862]
[1776650465390,48.0,74601.18,0.0,0.78997,9e-05,20.28719]
[1776650472440,48.0,74599.97,0.0,0.78988,9e-05,20.2922]
[1776650477475,47.99,74594.6,0.0,0.78943,9e-05,20.31631]
[1776650479489,47.99,74587.55,0.0,0.78883,9e-05,20.34829]
[1776650480496,47.99,74565.03,0.0,0.7869,9e-05,20.45069]
[1776650481507,47.99,74563.68,0.0,0.78679,9e-05,20.45657]
[1776650483518,47.99,74557.6,0.0,0.78627,9e-05,20.48364]
[1776650485532,47.99,74551.52,0.0,0.78576,9e-05,20.51065]
[1776650489560,47.98,74543.44,0.0,0.78508,9e-05,20.54609]
[1776650490572,47.98,74543.46,0.0,0.78509,9e-05,20.54566]
[1776650492581,47.98,74531.73,0.0,0.78411,9e-05,20.59461]
[1776650493590,47.98,74519.7,0.0,0.78307,9e-05,20.64858]
[1776650494595,47.97,74522.27,0.0,0.7833,9e-05,20.63653]
[1776650498623,47.97,74515.72,0.0,0.78276,9e-05,20.66437]
[1776650503657,47.96,74514.08,0.0,0.78266,9e-05,20.66972]
[1776650508693,47.95,74530.52,0.0,0.78412,9e-05,20.5936]
[1776650510349,47.95,74535.3,0.0,0.78455,9e-05,20.57126]
[1776650515745,47.94,74536.04,0.0,0.78464,9e-05,20.56624]
[1776650520780,47.94,74536.96,0.0,0.78475,9e-05,20.56049]
[1776650525815,47.93,74535.06,0.0,0.78461,9e-05,20.56755]
[1776650530494,47.92,74539.89,0.0,0.78506,9e-05,20.54417]
[1776650531857,47.92,74538.91,0.0,0.78498,9e-05,20.54805]
[1776650536893,47.92,74537.41,0.0,0.78488,9e-05,20.5534]
[1776650540606,47.91,74525.6,0.0,0.78387,9e-05,20.60598]
[1776650541930,47.91,74519.89,0.0,0.78339,9e-05,20.63115]
[1776650542937,47.91,74514.8,0.0,0.78295,9e-05,20.65383]
[1776650547972,47.9,74511.15,0.0,0.78266,9e-05,20.6684]
[1776650550678,47.9,74524.55,0.0,0.78385,9e-05,20.60703]
[1776650554013,47.89,74517.96,0.0,0.78332,9e-05,20.63193]
[1776650556027,47.89,74526.46,0.0,0.78407,9e-05,20.59273]
[1776650561063,47.88,74530.93,0.0,0.78449,9e-05,20.57086]
[1776650566102,47.88,74529.4,0.0,0.78439,9e-05,20.57623]
[1776650568117,47.87,74535.88,0.0,0.78496,9e-05,20.54621]
[1776650573153,47.87,74550.02,0.0,0.78621,9e-05,20.48056]
[1776650575173,47.87,74550.97,0.0,0.7863,9e-05,20.47583]
[1776650580204,47.86,74555.82,0.0,0.78674,9e-05,20.4528]
[1776650585237,47.86,74553.33,0.0,0.78654,9e-05,20.46328]
[1776650588259,47.86,74542.71,0.0,0.78563,9e-05,20.51108]
[1776650590275,47.86,74539.71,0.0,0.78538,9e-05,20.52426]
[1776650595367,47.85,74548.4,0.0,0.78615,9e-05,20.48373]
[1776650596347,47.85,74567.07,0.0,0.78776,9e-05,20.39833]
[1776650597354,47.85,74559.96,0.0,0.78715,9e-05,20.43069]
[1776650598363,47.85,74556.6,0.0,0.78686,9e-05,20.44588]
[1776650602390,47.85,74546.28,0.0,0.78598,9e-05,20.49226]
[1776650604407,47.85,74533.34,0.0,0.78487,9e-05,20.55072]
[1776650605418,47.85,74531.94,0.0,0.78475,9e-05,20.55683]
[1776650609446,47.84,74526.72,0.0,0.78432,9e-05,20.57941]
[1776650611460,47.84,74521.2,0.0,0.78387,9e-05,20.60038]
[1776650614479,47.83,74514.75,0.0,0.78333,9e-05,20.62859]
[1776650619514,47.83,74514.96,0.0,0.78338,9e-05,20.62587]
[1776650624550,47.82,74515.22,0.0,0.78343,9e-05,20.62289]
[1776650628577,47.81,74524.96,0.0,0.78431,9e-05,20.57727]
[1776650629584,47.81,74529.31,0.0,0.78469,9e-05,20.5572]
[1776650631599,47.81,74534.33,0.0,0.78514,9e-05,20.53382]
[1776650636633,47.81,74533.36,0.0,0.78508,9e-05,20.53693]
[1776650641673,47.8,74531.52,0.0,0.78494,9e-05,20.54399]
[1776650647709,47.79,74530.59,0.0,0.78489,9e-05,20.5466]
[1776650651739,47.79,74524.43,0.0,0.78437,9e-05,20.57351]
[1776650656773,47.78,74522.61,0.0,0.78425,9e-05,20.57995]
[1776650661809,47.78,74522.23,0.0,0.78424,9e-05,20.58012]
[1776650666845,47.77,74518.23,0.0,0.78392,9e-05,20.59671]
[1776650672887,47.76,74516.57,0.0,0.78384,9e-05,20.59876]
[1776650677920,47.76,74512.96,0.0,0.78355,9e-05,20.61341]
[1776650682957,47.75,74508.61,0.0,0.78321,9e-05,20.6313]
[1776650687991,47.74,74507.89,0.0,0.78318,9e-05,20.63265]
[1776650693026,47.73,74511.37,0.0,0.78352,9e-05,20.6149]
[1776650698063,47.72,74512.06,0.0,0.78361,9e-05,20.6099]
[1776650704104,47.72,74512.98,0.0,0.78373,9e-05,20.60349]
[1776650709138,47.71,74514.7,0.0,0.78392,9e-05,20.59388]
[1776650714174,47.7,74511.23,0.0,0.78364,9e-05,20.60793]
[1776650719208,47.69,74510.7,0.0,0.78363,9e-05,20.60857]
[1776650724244,47.69,74511.57,0.0,0.78374,9e-05,20.60288]
[1776650731295,47.68,74511.85,0.0,0.78383,9e-05,20.59576]
[1776650737337,47.67,74512.9,0.0,0.78396,9e-05,20.58899]
[1776650743378,47.66,74510.58,0.0,0.78379,9e-05,20.59759]
[1776650748414,47.66,74507.1,0.0,0.78351,9e-05,20.61181]
[1776650753449,47.65,74504.82,0.0,0.78334,9e-05,20.62055]
[1776650758484,47.64,74505.08,0.0,0.78339,9e-05,20.61776]
[1776650763518,47.64,74493.1,0.0,0.78237,9e-05,20.67068]
[1776650764529,47.64,74492.79,0.0,0.78235,9e-05,20.67173]
[1776650769564,47.63,74490.68,0.0,0.7822,9e-05,20.67946]
[1776650773590,47.62,74496.1,0.0,0.7827,9e-05,20.65336]
[1776650778628,47.62,74496.44,0.0,0.78276,9e-05,20.65009]
[1776650783660,47.61,74491.22,0.0,0.78234,9e-05,20.67205]
[1776650788695,47.6,74491.4,0.0,0.78239,9e-05,20.66937]
[1776650793731,47.59,74490.15,0.0,0.78233,9e-05,20.6697]
[1776650799775,47.59,74489.71,0.0,0.78233,9e-05,20.66976]
[1776650804809,47.58,74485.14,0.0,0.78196,9e-05,20.68891]
[1776650807831,47.57,74493.58,0.0,0.78272,9e-05,20.64946]
[1776650812866,47.57,74492.41,0.0,0.78265,9e-05,20.65292]
[1776650817903,47.56,74492.71,0.0,0.78271,9e-05,20.64969]
[1776650822936,47.55,74492.52,0.0,0.78273,9e-05,20.64869]
[1776650827971,47.54,74491.21,0.0,0.78265,9e-05,20.65236]
[1776650833010,47.54,74493.49,0.0,0.78289,9e-05,20.64014]
[1776650838047,47.53,74498.19,0.0,0.78333,9e-05,20.61693]
[1776650843082,47.52,74498.62,0.0,0.7834,9e-05,20.61329]
[1776650848118,47.52,74508.3,0.0,0.78428,9e-05,20.56747]
[1776650849125,47.51,74509.79,0.0,0.78442,9e-05,20.5604]
[1776650857181,47.5,74511.35,0.0,0.78465,9e-05,20.54549]
[1776650862894,47.49,74513.47,0.0,0.78486,9e-05,20.53456]
[1776650868260,47.49,74509.39,0.0,0.78453,9e-05,20.55179]
[1776650873294,47.48,74505.92,0.0,0.78425,9e-05,20.56647]
[1776650879337,47.48,74501.04,0.0,0.78385,9e-05,20.58735]
[1776650883035,47.47,74509.88,0.0,0.78463,9e-05,20.54618]
[1776650883364,47.47,74509.88,0.0,0.78467,9e-05,20.5442]
[1776650884370,47.47,74523.62,0.0,0.78588,9e-05,20.481]
[1776650885378,47.46,74527.73,0.0,0.78624,9e-05,20.462]
[1776650886384,47.46,74538.56,0.0,0.78718,9e-05,20.41211]
[1776650887394,47.46,74542.11,0.0,0.78749,9e-05,20.39572]
[1776650888400,47.46,74550.64,0.0,0.78824,9e-05,20.35639]
[1776650889405,47.46,74551.98,0.0,0.78835,9e-05,20.35023]
[1776650892426,47.46,74543.85,0.0,0.78764,9e-05,20.38779]
[1776650893433,47.46,74542.5,0.0,0.78753,9e-05,20.394]
[1776650898472,47.46,74542.92,0.0,0.78756,9e-05,20.39202]
[1776650901493,47.46,74549.53,0.0,0.78814,9e-05,20.36156]
[1776650906526,47.46,74546.52,0.0,0.78788,9e-05,20.37555]
[1776650912566,47.47,74545.12,0.0,0.78778,9e-05,20.37862]
[1776650918611,47.47,74543.31,0.0,0.78762,9e-05,20.3871]
[1776650923645,47.47,74544.1,0.0,0.78768,9e-05,20.38357]
[1776650928680,47.47,74544.92,0.0,0.78775,9e-05,20.37988]
[1776650933716,47.47,74546.37,0.0,0.78788,9e-05,20.37333]
[1776650936738,47.47,74552.96,0.0,0.78845,9e-05,20.34305]
[1776650939758,47.47,74556.66,0.0,0.78876,9e-05,20.32621]
[1776650944794,47.47,74555.14,0.0,0.78862,9e-05,20.33366]
[1776650949829,47.47,74555.52,0.0,0.78865,9e-05,20.33236]
[1776650954864,47.47,74556.1,0.0,0.78869,9e-05,20.33018]
[1776650959899,47.48,74555.99,0.0,0.78867,9e-05,20.3312]
[1776650964935,47.48,74555.09,0.0,0.78858,9e-05,20.33589]
[1776650969969,47.48,74555.26,0.0,0.78859,9e-05,20.33565]
[1776650975012,47.48,74553.25,0.0,0.78843,9e-05,20.34197]
[1776650980042,47.48,74553.57,0.0,0.78845,9e-05,20.341]
[1776650986091,47.49,74553.56,0.0,0.78843,9e-05,20.34179]
[1776650992154,47.49,74553.32,0.0,0.7884,9e-05,20.34351]
[1776650997189,47.49,74553.53,0.0,0.78841,9e-05,20.34301]
[1776651002229,47.49,74551.38,0.0,0.78822,9e-05,20.35311]
[1776651008271,47.49,74550.11,0.0,0.78811,9e-05,20.35919]
[1776651011289,47.49,74538.38,0.0,0.78708,9e-05,20.41335]
[1776651012295,47.49,74537.21,0.0,0.78698,9e-05,20.41877]
[1776651017330,47.49,74539.71,0.0,0.7872,9e-05,20.4074]
[1776651024016,47.49,74542.04,0.0,0.7874,9e-05,20.39679]
[1776651029414,47.49,74555.29,0.0,0.78855,9e-05,20.33584]
[1776651030423,47.49,74555.87,0.0,0.7886,9e-05,20.33323]
[1776651035459,47.5,74555.0,0.0,0.78854,9e-05,20.33414]
[1776651037472,47.5,74547.9,0.0,0.78792,9e-05,20.36698]
[1776651038481,47.5,74542.54,0.0,0.78745,9e-05,20.39168]
[1776651041504,47.5,74541.75,0.0,0.78738,9e-05,20.39529]
[1776651042509,47.5,74532.29,0.0,0.78656,9e-05,20.43875]
[1776651044157,47.5,74533.31,0.0,0.78665,9e-05,20.43399]
[1776651049558,47.49,74534.01,0.0,0.78672,9e-05,20.43034]
[1776651055599,47.49,74531.49,0.0,0.78651,9e-05,20.44136]
[1776651060634,47.49,74532.68,0.0,0.78662,9e-05,20.43541]
[1776651074372,47.49,74534.74,0.0,0.78682,9e-05,20.42463]
[1776651079769,47.48,74534.28,0.0,0.78679,9e-05,20.4263]
[1776651084804,47.48,74532.72,0.0,0.78667,9e-05,20.43297]
[1776651089839,47.48,74531.35,0.0,0.78656,9e-05,20.43875]
[1776651094892,47.48,74528.98,0.0,0.78638,9e-05,20.44561]
[1776651099910,47.48,74527.4,0.0,0.78625,9e-05,20.45236]
[1776651104945,47.47,74525.61,0.0,0.78611,9e-05,20.46007]
[1776651107965,47.47,74513.69,0.0,0.78507,9e-05,20.51443]
[1776651108973,47.47,74506.82,0.0,0.78447,9e-05,20.54572]
[1776651109980,47.47,74505.39,0.0,0.78435,9e-05,20.55206]
[1776651115015,47.47,74502.24,0.0,0.78409,9e-05,20.56536]
[1776651120055,47.46,74503.47,0.0,0.78422,9e-05,20.55857]
[1776651125085,47.46,74503.25,0.0,0.78422,9e-05,20.55847]
[1776651130122,47.45,74499.89,0.0,0.78394,9e-05,20.57274]
[1776651133141,47.45,74493.7,0.0,0.78341,9e-05,20.60032]
[1776651135156,47.45,74491.69,0.0,0.78325,9e-05,20.60895]
[1776651139186,47.44,74484.03,0.0,0.78259,9e-05,20.6428]
[1776651141197,47.44,74477.83,0.0,0.78205,9e-05,20.67045]
[1776651144218,47.44,74474.16,0.0,0.78175,9e-05,20.68614]
[1776651149253,47.43,74470.9,0.0,0.78149,9e-05,20.69916]
[1776651154288,47.42,74464.77,0.0,0.78101,9e-05,20.72133]
[1776651157313,47.42,74459.38,0.0,0.78056,9e-05,20.74466]
[1776651160330,47.41,74466.87,0.0,0.78124,9e-05,20.70973]
[1776651165366,47.4,74466.39,0.0,0.78124,9e-05,20.7095]
[1776651170401,47.39,74469.93,0.0,0.78159,9e-05,20.69143]
[1776651175436,47.39,74472.24,0.0,0.78183,9e-05,20.679]
[1776651177451,47.38,74464.36,0.0,0.78114,9e-05,20.71415]
[1776651181480,47.38,74460.75,0.0,0.78086,9e-05,20.72889]
[1776651187524,47.37,74457.03,0.0,0.78057,9e-05,20.74316]
[1776651192555,47.36,74456.83,0.0,0.7806,9e-05,20.74182]
[1776651197591,47.35,74457.65,0.0,0.78071,9e-05,20.73586]
[1776651202626,47.34,74456.08,0.0,0.78061,9e-05,20.74077]
[1776651207661,47.33,74458.15,0.0,0.78084,9e-05,20.72909]
[1776651213704,47.32,74457.75,0.0,0.78087,9e-05,20.72478]
[1776651219745,47.31,74457.94,0.0,0.78094,9e-05,20.72129]
[1776651224780,47.3,74458.2,0.0,0.781,9e-05,20.71792]
[1776651231831,47.29,74459.05,0.0,0.78113,9e-05,20.711]
[1776651232841,47.29,74433.98,0.0,0.7789,9e-05,20.8248]
[1776651233844,47.28,74424.02,0.0,0.77802,9e-05,20.86948]
[1776651234852,47.28,74419.88,0.0,0.77766,9e-05,20.88767]
[1776651237872,47.28,74417.56,0.0,0.77747,9e-05,20.8972]
[1776651239886,47.28,74411.02,0.0,0.77689,9e-05,20.92645]
[1776651241900,47.27,74404.73,0.0,0.77633,9e-05,20.95449]
[1776651243915,47.27,74405.77,0.0,0.77643,9e-05,20.9493]
[1776651246937,47.27,74398.6,0.0,0.7758,9e-05,20.98101]
[1776651247942,47.27,74392.49,0.0,0.77525,9e-05,21.00832]
[1776651249958,47.27,74389.81,0.0,0.77502,9e-05,21.01978]
[1776651252979,47.26,74383.38,0.0,0.77446,9e-05,21.04778]
[1776651254012,47.26,74373.6,0.0,0.77358,9e-05,21.09144]
[1776651255000,47.26,74366.65,0.0,0.77295,9e-05,21.12226]
[1776651257015,47.26,74362.53,0.0,0.77258,9e-05,21.14069]
[1776651262052,47.26,74364.58,0.0,0.77277,9e-05,21.13129]
[1776651265073,47.26,74369.8,0.0,0.77325,9e-05,21.1078]
[1776651270108,47.26,74375.05,0.0,0.77372,9e-05,21.0843]
[1776651273130,47.26,74384.71,0.0,0.77462,9e-05,21.03722]
[1776651276149,47.25,74387.79,0.0,0.77491,9e-05,21.02288]
[1776651281189,47.25,74386.18,0.0,0.77478,9e-05,21.02942]
[1776651286221,47.25,74387.8,0.0,0.77494,9e-05,21.02138]
[1776651291256,47.25,74395.06,0.0,0.77561,9e-05,20.98796]
[1776651294277,47.24,74401.27,0.0,0.77618,9e-05,20.95912]
[1776651301327,47.24,74400.86,0.0,0.77617,9e-05,20.95955]
[1776651303341,47.23,74391.25,0.0,0.77531,9e-05,21.00254]
[1776651304349,47.23,74371.51,0.0,0.77353,9e-05,21.0913]
[1776651308376,47.23,74356.53,0.0,0.77216,9e-05,21.15865]
[1776651309383,47.23,74355.38,0.0,0.77206,9e-05,21.16375]
[1776651314427,47.23,74346.64,0.0,0.77126,9e-05,21.20256]
[1776651315435,47.23,74325.5,0.0,0.76933,9e-05,21.29689]
[1776651316446,47.23,74321.77,0.0,0.76899,9e-05,21.31329]
[1776651320470,47.23,74328.84,0.0,0.76966,9e-05,21.28082]
[1776651321477,47.23,74327.95,0.0,0.76958,9e-05,21.28459]
[1776651322484,47.22,74319.57,0.0,0.76881,9e-05,21.32174]
[1776651323497,47.22,74319.03,0.0,0.76877,9e-05,21.3237]
[1776651328527,47.22,74322.71,0.0,0.76913,9e-05,21.30611]
[1776651332556,47.21,74334.61,0.0,0.77027,9e-05,21.24869]
[1776651334577,47.21,74334.1,0.0,0.77023,9e-05,21.25065]
[1776651336261,47.21,74343.27,0.0,0.77107,9e-05,21.20948]
[1776651336589,47.21,74343.27,0.0,0.77107,9e-05,21.20938]
[1776651341626,47.21,74342.14,0.0,0.77098,9e-05,21.21396]
[1776651346331,47.21,74350.12,0.0,0.77171,9e-05,21.17791]
[1776651347668,47.21,74355.93,0.0,0.77225,9e-05,21.15143]
[1776651348674,47.21,74364.27,0.0,0.77301,9e-05,21.11387]
[1776651349681,47.2,74371.91,0.0,0.77372,9e-05,21.07913]
[1776651350688,47.2,74377.84,0.0,0.77426,9e-05,21.05209]
[1776651352701,47.2,74381.37,0.0,0.77459,9e-05,21.0356]
[1776651357737,47.2,74385.78,0.0,0.77502,9e-05,21.0144]
[1776651362772,47.19,74392.61,0.0,0.77566,9e-05,20.98228]
[1776651367809,47.19,74395.62,0.0,0.77595,9e-05,20.96762]
[1776651372857,47.18,74394.47,0.0,0.77587,9e-05,20.97181]
[1776651374872,47.18,74403.58,0.0,0.7767,9e-05,20.93015]
[1776651376547,47.18,74409.95,0.0,0.77727,9e-05,20.90109]
[1776651378906,47.18,74412.87,0.0,0.77754,9e-05,20.88746]
[1776651379919,47.18,74418.65,0.0,0.77807,9e-05,20.86077]
[1776651384943,47.17,74414.53,0.0,0.77774,9e-05,20.87758]
[1776651389976,47.16,74416.29,0.0,0.77793,9e-05,20.86767]
[1776651395013,47.15,74405.83,0.0,0.77705,9e-05,20.90991]
[1776651396019,47.15,74401.38,0.0,0.77665,9e-05,20.93001]
[1776651399042,47.15,74407.11,0.0,0.77717,9e-05,20.90362]
[1776651403071,47.15,74416.9,0.0,0.77806,9e-05,20.85875]
[1776651404076,47.15,74416.75,0.0,0.77805,9e-05,20.85939]
[1776651406091,47.15,74422.89,0.0,0.77861,9e-05,20.83074]
[1776651411126,47.14,74421.76,0.0,0.77854,9e-05,20.83424]
[1776651416162,47.13,74425.37,0.0,0.77889,9e-05,20.81627]
[1776651421196,47.13,74427.46,0.0,0.77911,9e-05,20.80526]
[1776651426233,47.12,74426.43,0.0,0.77904,9e-05,20.80861]
[1776651431269,47.12,74439.35,0.0,0.78023,9e-05,20.7481]
[1776651432274,47.12,74439.37,0.0,0.78024,9e-05,20.74768]
[1776651434291,47.11,74433.93,0.0,0.77976,9e-05,20.77187]
[1776651439324,47.08,74435.37,0.0,0.78004,9e-05,20.75711]
[1776651444358,47.07,74437.72,0.0,0.78028,9e-05,20.74465]
[1776651449395,47.07,74439.14,0.0,0.78044,9e-05,20.73648]
[1776651454429,47.06,74441.64,0.0,0.78072,9e-05,20.71989]
[1776651459464,47.05,74439.7,0.0,0.78057,9e-05,20.7272]
[1776651460471,47.05,74432.57,0.0,0.77994,9e-05,20.75955]
[1776651467520,47.04,74433.11,0.0,0.78004,9e-05,20.75457]
[1776651472555,47.03,74435.8,0.0,0.78031,9e-05,20.7405]
[1776651475576,47.03,74440.85,0.0,0.78078,9e-05,20.71634]
[1776651480612,47.02,74443.27,0.0,0.78102,9e-05,20.70372]
[1776651485646,47.02,74454.09,0.0,0.78202,9e-05,20.65254]
[1776651486653,47.02,74461.04,0.0,0.78264,9e-05,20.62031]
[1776651487663,47.02,74463.64,0.0,0.78288,9e-05,20.60815]
[1776651490681,47.01,74458.39,0.0,0.78242,9e-05,20.63175]
[1776651491688,47.01,74460.29,0.0,0.78259,9e-05,20.6228]
[1776651496723,47.01,74461.04,0.0,0.78268,9e-05,20.61847]
[1776651501764,47.01,74465.1,0.0,0.78305,9e-05,20.59896]
[1776651507476,47.0,74460.87,0.0,0.78269,9e-05,20.61779]
[1776651511834,47.0,74466.02,0.0,0.78319,9e-05,20.58975]
[1776651517546,47.0,74444.52,0.0,0.78128,9e-05,20.68804]
[1776651517878,47.0,74444.52,0.0,0.78128,9e-05,20.6878]
[1776651523920,46.99,74447.38,0.0,0.78157,9e-05,20.67309]
[1776651528957,46.99,74450.5,0.0,0.78187,9e-05,20.6575]
[1776651533993,46.98,74446.88,0.0,0.78157,9e-05,20.6729]
[1776651539027,46.98,74452.59,0.0,0.7821,9e-05,20.64538]
[1776651542048,46.97,74446.67,0.0,0.78158,9e-05,20.67195]
[1776651547762,46.97,74444.59,0.0,0.78143,9e-05,20.67995]
[1776651553126,46.96,74442.22,0.0,0.78124,9e-05,20.68962]
[1776651558164,46.96,74439.82,0.0,0.78104,9e-05,20.69944]
[1776651563197,46.95,74439.04,0.0,0.781,9e-05,20.70186]
[1776651569238,46.95,74437.53,0.0,0.78089,9e-05,20.70743]
[1776651573288,46.94,74432.22,0.0,0.78045,9e-05,20.72741]
[1776651574278,46.94,74424.1,0.0,0.77972,9e-05,20.76443]
[1776651575283,46.94,74416.44,0.0,0.77903,9e-05,20.79956]
[1776651576290,46.94,74409.71,0.0,0.77843,9e-05,20.83013]
[1776651578304,46.94,74405.94,0.0,0.7781,9e-05,20.8468]
[1776651583339,46.94,74406.97,0.0,0.7782,9e-05,20.84197]
[1776651588374,46.93,74406.69,0.0,0.7782,9e-05,20.84176]
[1776651593408,46.93,74406.1,0.0,0.77817,9e-05,20.84303]
[1776651595426,46.92,74378.19,0.0,0.77565,9e-05,20.96979]
[1776651596433,46.92,74363.88,0.0,0.77435,9e-05,21.0347]
[1776651601470,46.92,74365.43,0.0,0.7745,9e-05,21.02699]
[1776651602478,46.92,74373.15,0.0,0.77521,9e-05,20.99181]
[1776651606507,46.92,74380.21,0.0,0.77586,9e-05,20.95934]
[1776651608518,46.92,74389.4,0.0,0.77669,9e-05,20.91735]
[1776651613553,46.92,74386.54,0.0,0.77644,9e-05,20.93017]
[1776651617581,46.92,74392.51,0.0,0.77699,9e-05,20.90261]
[1776651622623,46.92,74394.43,0.0,0.77717,9e-05,20.89358]
[1776651627651,46.91,74395.25,0.0,0.77724,9e-05,20.88966]
[1776651631679,46.91,74404.35,0.0,0.7781,9e-05,20.84393]
[1776651636715,46.91,74405.96,0.0,0.77827,9e-05,20.83563]
[1776651642757,46.9,74407.03,0.0,0.77839,9e-05,20.82947]
[1776651645778,46.9,74401.84,0.0,0.77793,9e-05,20.85241]
[1776651650830,46.89,74401.59,0.0,0.77793,9e-05,20.85238]
[1776651656862,46.89,74410.7,0.0,0.77878,9e-05,20.80931]
[1776651661895,46.89,74409.23,0.0,0.77866,9e-05,20.8153]
[1776651664914,46.88,74403.21,0.0,0.77813,9e-05,20.84216]
[1776651669947,46.88,74402.63,0.0,0.7781,9e-05,20.84378]
[1776651672971,46.88,74394.92,0.0,0.77741,9e-05,20.8787]
[1776651673976,46.88,74392.76,0.0,0.77721,9e-05,20.88858]
[1776651679016,46.88,74393.75,0.0,0.7773,9e-05,20.88397]
[1776651683052,46.88,74380.05,0.0,0.77606,9e-05,20.94646]
[1776651685057,46.88,74378.11,0.0,0.77588,9e-05,20.95511]
[1776651690090,46.87,74372.79,0.0,0.77541,9e-05,20.97869]
[1776651695124,46.87,74371.95,0.0,0.77537,9e-05,20.97852]
[1776651700159,46.87,74369.35,0.0,0.77514,9e-05,20.9897]
[1776651705195,46.87,74366.05,0.0,0.77485,9e-05,21.00404]
[1776651710230,46.86,74370.0,0.0,0.77523,9e-05,20.98528]
[1776651715265,46.86,74372.2,0.0,0.77544,9e-05,20.9746]
[1776651720300,46.86,74372.69,0.0,0.7755,9e-05,20.97172]
[1776651723321,46.86,74382.17,0.0,0.77637,9e-05,20.928]
[1776651724328,46.86,74392.79,0.0,0.77734,9e-05,20.87944]
[1776651729363,46.86,74393.97,0.0,0.77744,9e-05,20.87418]
[1776651736412,46.86,74393.83,0.0,0.77743,9e-05,20.87471]
[1776651745484,46.85,74392.25,0.0,0.77729,9e-05,20.88169]
[1776651747489,46.85,74397.45,0.0,0.77777,9e-05,20.85783]
[1776651750512,46.85,74384.45,0.0,0.77658,9e-05,20.91743]
[1776651751522,46.85,74374.59,0.0,0.77571,9e-05,20.95904]
[1776651753531,46.85,74366.33,0.0,0.77495,9e-05,20.99655]
[1776651758566,46.85,74367.91,0.0,0.77511,9e-05,20.98869]
[1776651763601,46.85,74366.78,0.0,0.77502,9e-05,20.99297]
[1776651768637,46.84,74367.67,0.0,0.77512,9e-05,20.98802]
[1776651773671,46.84,74369.02,0.0,0.77526,9e-05,20.98085]
[1776651778714,46.84,74373.33,0.0,0.77567,9e-05,20.96057]
[1776651781728,46.84,74379.6,0.0,0.77625,9e-05,20.93141]
[1776651786763,46.83,74384.96,0.0,0.77675,9e-05,20.90634]
[1776651791797,46.83,74388.45,0.0,0.77707,9e-05,20.89006]
[1776651796833,46.83,74389.8,0.0,0.7772,9e-05,20.88393]
[1776651801868,46.83,74393.38,0.0,0.77752,9e-05,20.86756]
[1776651804888,46.83,74398.94,0.0,0.77803,9e-05,20.84211]
[1776651807911,46.83,74404.03,0.0,0.77849,9e-05,20.81877]
[1776651812952,46.83,74422.12,0.0,0.78015,9e-05,20.73206]
[1776651817987,46.83,74417.66,0.0,0.77974,9e-05,20.7528]
[1776651823022,46.83,74419.29,0.0,0.77988,9e-05,20.74567]
[1776651828056,46.84,74417.55,0.0,0.77972,9e-05,20.75412]
[1776651833092,46.84,74416.16,0.0,0.77958,9e-05,20.76108]
[1776651838127,46.84,74419.58,0.0,0.77988,9e-05,20.74587]
[1776651843161,46.84,74419.88,0.0,0.77989,9e-05,20.74517]
[1776651848197,46.85,74420.62,0.0,0.77995,9e-05,20.74245]
[1776651855249,46.85,74421.15,0.0,0.77998,9e-05,20.74108]
[1776651858267,46.85,74429.57,0.0,0.78074,9e-05,20.7022]
[1776651859968,46.85,74431.37,0.0,0.78091,9e-05,20.69349]
[1776651866323,46.84,74431.37,0.0,0.78094,9e-05,20.69183]
[1776651871359,46.84,74440.34,0.0,0.78179,9e-05,20.64572]
[1776651876393,46.83,74439.28,0.0,0.78171,9e-05,20.6496]
[1776651881432,46.83,74430.67,0.0,0.78096,9e-05,20.68829]
[1776651886468,46.82,74433.68,0.0,0.78125,9e-05,20.67325]
[1776651887475,46.82,74444.25,0.0,0.7822,9e-05,20.62426]
[1776651890496,46.82,74451.61,0.0,0.78287,9e-05,20.58983]
[1776651894524,46.82,74440.08,0.0,0.78184,9e-05,20.64269]
[1776651899559,46.82,74441.69,0.0,0.782,9e-05,20.63448]
[1776651904594,46.81,74441.82,0.0,0.78203,9e-05,20.63314]
[1776651910638,46.81,74440.91,0.0,0.78196,9e-05,20.63654]
[1776651914664,46.81,74435.58,0.0,0.78149,9e-05,20.6606]
[1776651919708,46.81,74436.51,0.0,0.78159,9e-05,20.65552]
[1776651920707,46.8,74428.59,0.0,0.78088,9e-05,20.69189]
[1776651925742,46.8,74426.01,0.0,0.78067,9e-05,20.70271]
[1776651931784,46.79,74429.45,0.0,0.78102,9e-05,20.68209]
[1776651936820,46.79,74427.67,0.0,0.78088,9e-05,20.68923]
[1776651944874,46.78,74428.29,0.0,0.78097,9e-05,20.68465]
[1776651949910,46.78,74428.35,0.0,0.781,9e-05,20.6833]
[1776651955952,46.77,74428.34,0.0,0.78102,9e-05,20.68206]
[1776651960988,46.77,74429.13,0.0,0.78111,9e-05,20.67736]
[1776651966025,46.77,74425.89,0.0,0.78084,9e-05,20.69122]
[1776651972067,46.76,74426.27,0.0,0.7809,9e-05,20.68813]
[1776651980813,46.75,74427.31,0.0,0.78103,9e-05,20.68138]
[1776651983145,46.75,74414.42,0.0,0.77987,9e-05,20.74045]
[1776651988179,46.75,74411.3,0.0,0.77961,9e-05,20.7537]
[1776651989186,46.75,74404.45,0.0,0.77899,9e-05,20.78525]
[1776651991201,46.75,74404.05,0.0,0.77898,9e-05,20.78331]
[1776651995229,46.74,74418.64,0.0,0.78032,9e-05,20.71497]
[1776651996237,46.74,74420.3,0.0,0.78048,9e-05,20.70711]
[1776652001274,46.74,74422.61,0.0,0.7807,9e-05,20.69551]
[1776652006310,46.73,74424.71,0.0,0.78091,9e-05,20.68461]
[1776652008323,46.73,74419.49,0.0,0.78045,9e-05,20.70824]
[1776652011024,46.73,74414.74,0.0,0.78004,9e-05,20.72931]
[1776652016379,46.72,74416.44,0.0,0.78022,9e-05,20.7199]
[1776652022423,46.71,74420.68,0.0,0.78063,9e-05,20.69883]
[1776652027464,46.71,74423.14,0.0,0.78087,9e-05,20.68626]
[1776652031168,46.7,74433.07,0.0,0.78179,9e-05,20.63916]
[1776652033501,46.7,74435.09,0.0,0.78198,9e-05,20.62931]
[1776652038536,46.7,74434.95,0.0,0.78199,9e-05,20.62878]
[1776652039548,46.7,74422.49,0.0,0.78087,9e-05,20.68609]
[1776652044585,46.69,74424.64,0.0,0.78109,9e-05,20.67503]
[1776652046601,46.69,74430.61,0.0,0.78163,9e-05,20.64709]
[1776652047600,46.69,74444.27,0.0,0.78287,9e-05,20.58346]
[1776652048606,46.69,74442.59,0.0,0.78272,9e-05,20.5909]
[1776652052634,46.69,74449.69,0.0,0.7834,9e-05,20.55376]
[1776652057670,46.68,74451.85,0.0,0.7836,9e-05,20.54311]
[1776652062705,46.68,74448.87,0.0,0.78334,9e-05,20.5564]
[1776652071771,46.68,74447.63,0.0,0.78325,9e-05,20.56113]
[1776652074791,46.68,74459.07,0.0,0.78428,9e-05,20.50762]
[1776652079824,46.68,74460.38,0.0,0.7844,9e-05,20.50134]
[1776652084859,46.68,74461.38,0.0,0.78449,9e-05,20.4966]
[1776652088887,46.67,74450.38,0.0,0.78351,9e-05,20.54768]
[1776652089895,46.67,74444.08,0.0,0.78295,9e-05,20.57687]
[1776652094930,46.67,74445.48,0.0,0.78308,9e-05,20.56985]
[1776652099965,46.67,74446.99,0.0,0.78323,9e-05,20.56229]
[1776652105000,46.67,74448.88,0.0,0.78341,9e-05,20.553]
[1776652107018,46.67,74453.96,0.0,0.78386,9e-05,20.52922]
[1776652109031,46.67,74459.13,0.0,0.78433,9e-05,20.50505]
[1776652114065,46.67,74459.89,0.0,0.78442,9e-05,20.49788]
[1776652117087,46.67,74468.02,0.0,0.78515,9e-05,20.45998]
[1776652122121,46.67,74468.63,0.0,0.7852,9e-05,20.45731]
[1776652128163,46.67,74468.19,0.0,0.78516,9e-05,20.45965]
[1776652133198,46.67,74466.87,0.0,0.78503,9e-05,20.46607]
[1776652138233,46.67,74469.61,0.0,0.78527,9e-05,20.45363]
[1776652143271,46.67,74468.76,0.0,0.78519,9e-05,20.45796]
[1776652148308,46.67,74464.19,0.0,0.78478,9e-05,20.47955]
[1776652154349,46.67,74464.23,0.0,0.78478,9e-05,20.47963]
[1776652159386,46.68,74465.87,0.0,0.78492,9e-05,20.47222]
[1776652164418,46.68,74462.1,0.0,0.78458,9e-05,20.49002]
[1776652170461,46.68,74463.43,0.0,0.78469,9e-05,20.48406]
[1776652173486,46.68,74456.67,0.0,0.78411,9e-05,20.51216]
[1776652175497,46.68,74448.58,0.0,0.78338,9e-05,20.5498]
[1776652177509,46.68,74447.45,0.0,0.78328,9e-05,20.55495]
[1776652182544,46.68,74448.89,0.0,0.78342,9e-05,20.54798]
[1776652187581,46.68,74452.05,0.0,0.78371,9e-05,20.53301]
[1776652193622,46.67,74453.38,0.0,0.78383,9e-05,20.52648]
[1776652198659,46.67,74450.22,0.0,0.78355,9e-05,20.54092]
[1776652202361,46.67,74464.72,0.0,0.78486,9e-05,20.47314]
[1776652203692,46.67,74468.01,0.0,0.78515,9e-05,20.45782]
[1776652207721,46.67,74474.88,0.0,0.78576,9e-05,20.42596]
[1776652208727,46.67,74480.08,0.0,0.78622,9e-05,20.40174]
[1776652210742,46.67,74484.11,0.0,0.78657,9e-05,20.38314]
[1776652215778,46.68,74489.36,0.0,0.78703,9e-05,20.35933]
[1776652220811,46.68,74490.38,0.0,0.7871,9e-05,20.35532]
[1776652225846,46.68,74487.75,0.0,0.78686,9e-05,20.36847]
[1776652230881,46.69,74488.82,0.0,0.78694,9e-05,20.36405]
[1776652235919,46.69,74488.79,0.0,0.78695,9e-05,20.36124]
[1776652240951,46.69,74489.77,0.0,0.78703,9e-05,20.3572]
[1776652241958,46.69,74482.87,0.0,0.78641,9e-05,20.38955]
[1776652242965,46.69,74477.82,0.0,0.78596,9e-05,20.41319]
[1776652248001,46.69,74476.59,0.0,0.78585,9e-05,20.41908]
[1776652253034,46.69,74477.52,0.0,0.78593,9e-05,20.41489]
[1776652258070,46.69,74476.0,0.0,0.78579,9e-05,20.42216]
[1776652263104,46.69,74475.08,0.0,0.78571,9e-05,20.42662]
[1776652265119,46.69,74460.3,0.0,0.78439,9e-05,20.49555]
[1776652270155,46.69,74458.43,0.0,0.78422,9e-05,20.50404]
[1776652271161,46.69,74453.4,0.0,0.78377,9e-05,20.52738]
[1776652274184,46.69,74445.85,0.0,0.7831,9e-05,20.56221]
[1776652276196,46.69,74451.19,0.0,0.78358,9e-05,20.53721]
[1776652280227,46.69,74443.4,0.0,0.78289,9e-05,20.57306]
[1776652285259,46.69,74441.07,0.0,0.78269,9e-05,20.5833]
[1776652290294,46.68,74441.76,0.0,0.78277,9e-05,20.57954]
[1776652295329,46.68,74444.16,0.0,0.78301,9e-05,20.56439]
[1776652300364,46.68,74444.47,0.0,0.78305,9e-05,20.56251]
[1776652305399,46.68,74443.96,0.0,0.78301,9e-05,20.56444]
[1776652310434,46.68,74444.22,0.0,0.78304,9e-05,20.56282]
[1776652315472,46.68,74444.34,0.0,0.78306,9e-05,20.5619]
[1776652317485,46.67,74450.66,0.0,0.78363,9e-05,20.53241]
[1776652322520,46.67,74449.7,0.0,0.78355,9e-05,20.53672]
[1776652325541,46.67,74454.78,0.0,0.784,9e-05,20.51302]
[1776652331582,46.67,74448.81,0.0,0.78347,9e-05,20.54073]
[1776652332590,46.67,74443.88,0.0,0.78303,9e-05,20.56362]
[1776652333597,46.67,74438.4,0.0,0.78253,9e-05,20.58902]
[1776652335610,46.67,74436.89,0.0,0.7824,9e-05,20.59584]
[1776652340647,46.67,74436.79,0.0,0.7824,9e-05,20.59583]
[1776652345681,46.67,74447.26,0.0,0.78335,9e-05,20.54675]
[1776652347697,46.67,74447.41,0.0,0.78337,9e-05,20.54598]
[1776652353452,46.67,74448.69,0.0,0.78351,9e-05,20.53639]
[1776652358775,46.67,74449.14,0.0,0.78355,9e-05,20.5342]
[1776652363812,46.67,74447.25,0.0,0.78338,9e-05,20.54288]
[1776652364816,46.67,74441.01,0.0,0.78282,9e-05,20.57187]
[1776652366831,46.67,74437.81,0.0,0.78253,9e-05,20.5866]
[1776652371866,46.66,74436.49,0.0,0.78242,9e-05,20.59231]
[1776652377908,46.66,74437.58,0.0,0.78253,9e-05,20.58666]
[1776652383662,46.66,74417.71,0.0,0.78075,9e-05,20.67837]
[1776652385971,46.66,74418.18,0.0,0.7808,9e-05,20.67581]
[1776652391005,46.66,74422.17,0.0,0.78117,9e-05,20.65638]
[1776652397048,46.65,74423.31,0.0,0.7813,9e-05,20.64996]
[1776652403804,46.65,74413.93,0.0,0.78047,9e-05,20.69221]
[1776652405107,46.64,74414.5,0.0,0.78054,9e-05,20.68887]
[1776652410147,46.64,74418.21,0.0,0.78089,9e-05,20.67074]
[1776652415186,46.63,74414.97,0.0,0.78064,9e-05,20.68104]
[1776652421220,46.63,74412.61,0.0,0.78046,9e-05,20.69047]
[1776652425248,46.62,74420.47,0.0,0.78119,9e-05,20.65286]
[1776652426256,46.62,74427.31,0.0,0.78181,9e-05,20.62096]
[1776652429275,46.62,74434.99,0.0,0.78251,9e-05,20.58494]
[1776652430283,46.62,74443.31,0.0,0.78326,9e-05,20.54603]
[1776652436325,46.62,74447.64,0.0,0.78366,9e-05,20.52549]
[1776652437331,46.62,74453.24,0.0,0.78416,9e-05,20.49938]
[1776652439346,46.62,74454.46,0.0,0.78427,9e-05,20.49365]
[1776652444382,46.62,74452.46,0.0,0.78409,9e-05,20.50289]
[1776652447405,46.62,74441.45,0.0,0.78311,9e-05,20.55409]
[1776652452439,46.62,74436.74,0.0,0.78269,9e-05,20.57554]
[1776652454452,46.62,74442.28,0.0,0.78319,9e-05,20.54958]
[1776652460495,46.61,74442.05,0.0,0.78318,9e-05,20.55015]
[1776652465530,46.61,74444.66,0.0,0.78342,9e-05,20.53757]
[1776652470565,46.61,74444.64,0.0,0.78343,9e-05,20.53724]
[1776652475600,46.61,74457.85,0.0,0.78465,9e-05,20.47175]
[1776652476616,46.61,74463.08,0.0,0.78512,9e-05,20.44731]
[1776652478622,46.61,74448.73,0.0,0.78383,9e-05,20.51429]
[1776652482651,46.61,74443.38,0.0,0.78335,9e-05,20.53901]
[1776652487689,46.61,74441.44,0.0,0.78318,9e-05,20.54765]
[1776652492723,46.61,74443.01,0.0,0.78333,9e-05,20.53989]
[1776652495751,46.61,74491.41,0.0,0.78763,9e-05,20.3154]
[1776652500786,46.62,74490.18,0.0,0.7875,9e-05,20.32199]
[1776652505827,46.62,74480.66,0.0,0.78664,9e-05,20.36756]
[1776652507840,46.62,74478.81,0.0,0.78647,9e-05,20.37652]
[1776652511869,46.62,74488.67,0.0,0.78734,9e-05,20.33086]
[1776652516907,46.62,74489.36,0.0,0.78739,9e-05,20.32821]
[1776652521943,46.63,74491.29,0.0,0.78754,9e-05,20.32004]
[1776652523955,46.63,74485.19,0.0,0.787,9e-05,20.34895]
[1776652525965,46.63,74480.76,0.0,0.7866,9e-05,20.37]
[1776652531002,46.63,74481.35,0.0,0.78667,9e-05,20.36408]
[1776652536037,46.63,74474.06,0.0,0.78601,9e-05,20.39864]
[1776652541077,46.63,74469.01,0.0,0.78555,9e-05,20.42252]
[1776652546112,46.64,74468.42,0.0,0.7855,9e-05,20.42554]
[1776652551151,46.64,74468.34,0.0,0.78548,9e-05,20.42623]
[1776652556183,46.64,74474.19,0.0,0.786,9e-05,20.3993]
[1776652561222,46.64,74473.22,0.0,0.7859,9e-05,20.40434]
[1776652563240,46.64,74482.52,0.0,0.78673,9e-05,20.36091]
[1776652564940,46.64,74495.83,0.0,0.78791,9e-05,20.29848]
[1776652567265,46.64,74501.17,0.0,0.78839,9e-05,20.27316]
[1776652570286,46.64,74509.94,0.0,0.78915,9e-05,20.23275]
[1776652575321,46.64,74512.36,0.0,0.78938,9e-05,20.22056]
[1776652580357,46.64,74516.39,0.0,0.78975,9e-05,20.20091]
[1776652585392,46.64,74515.21,0.0,0.78966,9e-05,20.20587]
[1776652590429,46.63,74512.83,0.0,0.78946,9e-05,20.21641]
[1776652594454,46.63,74507.15,0.0,0.78899,9e-05,20.23908]
[1776652598482,46.63,74513.18,0.0,0.78953,9e-05,20.21014]
[1776652604524,46.63,74515.93,0.0,0.78979,9e-05,20.19652]
[1776652609559,46.62,74512.74,0.0,0.78951,9e-05,20.21101]
[1776652614608,46.62,74512.77,0.0,0.78953,9e-05,20.21033]
[1776652619629,46.62,74507.01,0.0,0.78903,9e-05,20.23683]
[1776652624664,46.62,74506.1,0.0,0.78896,9e-05,20.24043]
[1776652627685,46.62,74512.01,0.0,0.78949,9e-05,20.21226]
[1776652634736,46.61,74508.08,0.0,0.78916,9e-05,20.22992]
[1776652639769,46.61,74508.57,0.0,0.78921,9e-05,20.22699]
[1776652644804,46.61,74506.24,0.0,0.78901,9e-05,20.23735]
[1776652649839,46.61,74509.87,0.0,0.78935,9e-05,20.21967]
[1776652654875,46.6,74509.89,0.0,0.78938,9e-05,20.21559]
[1776652659910,46.6,74505.55,0.0,0.789,9e-05,20.23556]
[1776652664945,46.6,74507.23,0.0,0.78916,9e-05,20.22709]
[1776652667974,46.6,74495.18,0.0,0.7881,9e-05,20.28343]
[1776652668983,46.6,74491.67,0.0,0.78779,9e-05,20.29974]
[1776652674021,46.59,74494.1,0.0,0.78803,9e-05,20.2873]
[1776652679056,46.59,74496.83,0.0,0.78829,9e-05,20.27346]
[1776652684091,46.59,74484.98,0.0,0.78725,9e-05,20.3282]
[1776652685100,46.59,74480.04,0.0,0.78681,9e-05,20.35159]
[1776652690135,46.59,74480.9,0.0,0.78687,9e-05,20.34843]
[1776652695851,46.59,74484.71,0.0,0.78719,9e-05,20.33159]
[1776652701209,46.6,74487.0,0.0,0.78738,9e-05,20.32174]
[1776652702219,46.6,74493.15,0.0,0.78792,9e-05,20.29304]
[1776652707252,46.6,74496.76,0.0,0.78822,9e-05,20.27714]
[1776652709266,46.6,74490.62,0.0,0.78767,9e-05,20.30645]
[1776652714301,46.61,74493.96,0.0,0.78797,9e-05,20.28826]
[1776652715993,46.61,74500.25,0.0,0.78852,9e-05,20.259]
[1776652721352,46.61,74500.61,0.0,0.78854,9e-05,20.25817]
[1776652726387,46.62,74498.14,0.0,0.7883,9e-05,20.27109]
[1776652731422,46.62,74499.15,0.0,0.78837,9e-05,20.26745]
[1776652736464,46.63,74500.39,0.0,0.78846,9e-05,20.26271]
[1776652746203,46.63,74501.13,0.0,0.78849,9e-05,20.26104]
[1776652750556,46.64,74508.89,0.0,0.78916,9e-05,20.2255]
[1776652755590,46.64,74512.63,0.0,0.78948,9e-05,20.20874]
[1776652760628,46.64,74513.3,0.0,0.78952,9e-05,20.20641]
[1776652765659,46.65,74513.15,0.0,0.78949,9e-05,20.2079]
[1776652769689,46.65,74501.14,0.0,0.78842,9e-05,20.26506]
[1776652774725,46.65,74496.75,0.0,0.78804,9e-05,20.28285]
[1776652778753,46.65,74491.39,0.0,0.78756,9e-05,20.30847]
[1776652783788,46.65,74491.56,0.0,0.78756,9e-05,20.30813]
[1776652788823,46.66,74492.4,0.0,0.78763,9e-05,20.30471]
[1776652793867,46.66,74492.91,0.0,0.78766,9e-05,20.3029]
[1776652795876,46.66,74528.94,0.0,0.79084,9e-05,20.13381]
[1776652800911,46.67,74527.2,0.0,0.79067,9e-05,20.14332]
[1776652805944,46.67,74512.83,0.0,0.7894,9e-05,20.21103]
[1776652806952,46.67,74504.49,0.0,0.78866,9e-05,20.25046]
[1776652811987,46.67,74503.1,0.0,0.78852,9e-05,20.25799]
[1776652818031,46.67,74506.78,0.0,0.78882,9e-05,20.2419]
[1776652823065,46.68,74504.14,0.0,0.78857,9e-05,20.25514]
[1776652828101,46.68,74501.36,0.0,0.78831,9e-05,20.26898]
[1776652832129,46.68,74508.13,0.0,0.78892,9e-05,20.23449]
[1776652834142,46.68,74515.03,0.0,0.78953,9e-05,20.20214]
[1776652836158,46.68,74518.59,0.0,0.78984,9e-05,20.18557]
[1776652841193,46.69,74518.11,0.0,0.78979,9e-05,20.18832]
[1776652846226,46.69,74519.68,0.0,0.78992,9e-05,20.18139]
[1776652851261,46.69,74519.57,0.0,0.7899,9e-05,20.18242]
[1776652856298,46.69,74518.42,0.0,0.78979,9e-05,20.18833]
[1776652861336,46.69,74518.09,0.0,0.78975,9e-05,20.19033]
[1776652867050,46.7,74518.14,0.0,0.78975,9e-05,20.1906]
[1776652872408,46.7,74517.62,0.0,0.78969,9e-05,20.19348]
[1776652873416,46.7,74523.52,0.0,0.79021,9e-05,20.16581]
[1776652875439,46.7,74513.18,0.0,0.7893,9e-05,20.21469]
[1776652877120,46.7,74499.76,0.0,0.7881,9e-05,20.27813]
[1776652882487,46.7,74501.67,0.0,0.78826,9e-05,20.26999]
[1776652885507,46.71,74495.63,0.0,0.78771,9e-05,20.29877]
[1776652891550,46.71,74497.59,0.0,0.78789,9e-05,20.28704]
[1776652897262,46.71,74497.59,0.0,0.78788,9e-05,20.28781]
[1776652902627,46.72,74493.86,0.0,0.78753,9e-05,20.30619]
[1776652907666,46.72,74492.58,0.0,0.7874,9e-05,20.31293]
[1776652912701,46.72,74483.98,0.0,0.78663,9e-05,20.35384]
[1776652917736,46.72,74482.07,0.0,0.78645,9e-05,20.36323]
[1776652922771,46.72,74476.26,0.0,0.78592,9e-05,20.39077]
[1776652927806,46.73,74477.27,0.0,0.78601,9e-05,20.38635]
[1776652928813,46.73,74471.11,0.0,0.78546,9e-05,20.41513]
[1776652930829,46.73,74466.06,0.0,0.78501,9e-05,20.43869]
[1776652935864,46.72,74459.87,0.0,0.78446,9e-05,20.46742]
[1776652940898,46.72,74458.85,0.0,0.78437,9e-05,20.472]
[1776652945933,46.72,74456.84,0.0,0.78419,9e-05,20.48118]
[1776652950968,46.72,74454.48,0.0,0.78398,9e-05,20.49202]
[1776652953989,46.72,74444.26,0.0,0.78309,9e-05,20.53588]
[1776652954996,46.72,74437.72,0.0,0.7825,9e-05,20.56612]
[1776652960146,46.72,74439.46,0.0,0.78267,9e-05,20.55759]
[1776652961044,46.72,74454.78,0.0,0.78405,9e-05,20.4863]
[1776652962049,46.72,74459.23,0.0,0.78445,9e-05,20.46556]
[1776652964073,46.72,74460.18,0.0,0.78453,9e-05,20.46116]
[1776652969099,46.72,74460.92,0.0,0.78459,9e-05,20.45786]
[1776652974134,46.72,74456.92,0.0,0.78423,9e-05,20.47661]
[1776652979168,46.72,74458.48,0.0,0.78437,9e-05,20.46951]
[1776652983195,46.72,74449.89,0.0,0.7836,9e-05,20.50954]
[1776652988232,46.72,74449.01,0.0,0.78352,9e-05,20.51361]
[1776652992259,46.72,74463.43,0.0,0.78481,9e-05,20.44659]
[1776652994272,46.72,74470.22,0.0,0.78541,9e-05,20.41513]
[1776652999308,46.72,74471.14,0.0,0.78549,9e-05,20.41142]
[1776653004343,46.73,74467.39,0.0,0.78514,9e-05,20.42934]
[1776653007364,46.73,74460.49,0.0,0.78452,9e-05,20.46168]
[1776653008371,46.73,74459.36,0.0,0.78442,9e-05,20.46696]
[1776653013405,46.73,74452.69,0.0,0.78385,9e-05,20.49454]
[1776653015420,46.73,74450.81,0.0,0.78368,9e-05,20.50322]
[1776653020454,46.73,74449.53,0.0,0.78357,9e-05,20.509]
[1776653025490,46.73,74442.98,0.0,0.78298,9e-05,20.53932]
[1776653026497,46.73,74442.09,0.0,0.7829,9e-05,20.54339]
[1776653031534,46.72,74440.38,0.0,0.78275,9e-05,20.55101]
[1776653036569,46.72,74438.99,0.0,0.78263,9e-05,20.5571]
[1776653042611,46.72,74439.51,0.0,0.78269,9e-05,20.55424]
[1776653048322,46.72,74443.25,0.0,0.78303,9e-05,20.53652]
[1776653053686,46.72,74445.38,0.0,0.78323,9e-05,20.52638]
[1776653054694,46.72,74450.51,0.0,0.78369,9e-05,20.5025]
[1776653055702,46.72,74456.99,0.0,0.78427,9e-05,20.47234]
[1776653056714,46.72,74451.48,0.0,0.78378,9e-05,20.498]
[1776653061745,46.72,74451.86,0.0,0.78381,9e-05,20.49624]
[1776653068471,46.72,74453.8,0.0,0.78398,9e-05,20.48727]
[1776653069798,46.72,74460.33,0.0,0.78457,9e-05,20.45691]
[1776653072819,46.72,74468.45,0.0,0.78531,9e-05,20.41578]
[1776653078540,46.72,74467.0,0.0,0.78518,9e-05,20.42305]
[1776653083897,46.72,74470.32,0.0,0.78547,9e-05,20.40794]
[1776653088931,46.73,74472.08,0.0,0.78562,9e-05,20.40007]
[1776653093970,46.72,74511.8,0.0,0.78915,9e-05,20.21401]
[1776653094974,46.72,74522.94,0.0,0.79013,9e-05,20.16146]
[1776653095982,46.72,74525.56,0.0,0.79037,9e-05,20.149]
[1776653102023,46.72,74525.99,0.0,0.7904,9e-05,20.14735]
[1776653106052,46.72,74518.36,0.0,0.78973,9e-05,20.18283]
[1776653108068,46.72,74510.77,0.0,0.78907,9e-05,20.21821]
[1776653110081,46.72,74503.96,0.0,0.78847,9e-05,20.24983]
[1776653112096,46.72,74500.3,0.0,0.78815,9e-05,20.26657]
[1776653113102,46.72,74506.04,0.0,0.78867,9e-05,20.23922]
[1776653118142,46.71,74505.52,0.0,0.78864,9e-05,20.24069]
[1776653123172,46.71,74501.16,0.0,0.78827,9e-05,20.26013]
[1776653128207,46.71,74498.42,0.0,0.78805,9e-05,20.27192]
[1776653133242,46.7,74497.17,0.0,0.78798,9e-05,20.27321]
[1776653138277,46.7,74497.27,0.0,0.78801,9e-05,20.27171]
[1776653142305,46.69,74487.9,0.0,0.78719,9e-05,20.31474]
[1776653147342,46.69,74493.55,0.0,0.78772,9e-05,20.28691]
[1776653152374,46.68,74496.26,0.0,0.78798,9e-05,20.27288]
[1776653157410,46.68,74499.23,0.0,0.78827,9e-05,20.25759]
[1776653161446,46.67,74494.07,0.0,0.78783,9e-05,20.28064]
[1776653166473,46.67,74493.45,0.0,0.78781,9e-05,20.28196]
[1776653171508,46.66,74491.93,0.0,0.7877,9e-05,20.28752]
[1776653175538,46.66,74486.56,0.0,0.78724,9e-05,20.31145]
[1776653180573,46.65,74485.52,0.0,0.78718,9e-05,20.31468]
[1776653185608,46.65,74485.05,0.0,0.78717,9e-05,20.31529]
[1776653187622,46.64,74479.17,0.0,0.78666,9e-05,20.34218]
[1776653193665,46.63,74477.94,0.0,0.78661,9e-05,20.34231]
[1776653198699,46.63,74479.37,0.0,0.78677,9e-05,20.33385]
[1776653203735,46.62,74479.69,0.0,0.78683,9e-05,20.33057]
[1776653209777,46.62,74479.15,0.0,0.78678,9e-05,20.3328]
[1776653215818,46.62,74479.33,0.0,0.78679,9e-05,20.33255]
[1776653219530,46.62,74466.04,0.0,0.7856,9e-05,20.39513]
[1776653220857,46.62,74465.36,0.0,0.78553,9e-05,20.39834]
[1776653224892,46.62,74459.99,0.0,0.78505,9e-05,20.42353]
[1776653229927,46.62,74457.86,0.0,0.78486,9e-05,20.43356]
[1776653234961,46.63,74458.24,0.0,0.78489,9e-05,20.4319]
[1776653239998,46.63,74456.52,0.0,0.78473,9e-05,20.44012]
[1776653245033,46.63,74453.19,0.0,0.78443,9e-05,20.45585]
[1776653250069,46.63,74452.28,0.0,0.78435,9e-05,20.46022]
[1776653255105,46.63,74451.86,0.0,0.78433,9e-05,20.45883]
[1776653258124,46.63,74458.23,0.0,0.7849,9e-05,20.42924]
[1776653263161,46.63,74455.09,0.0,0.78461,9e-05,20.44421]
[1776653268195,46.63,74451.57,0.0,0.78429,9e-05,20.46088]
[1776653270210,46.63,74444.48,0.0,0.78365,9e-05,20.494]
[1776653275244,46.63,74432.65,0.0,0.78259,9e-05,20.54894]
[1776653280278,46.63,74433.97,0.0,0.78271,9e-05,20.54255]
[1776653285318,46.63,74437.4,0.0,0.78303,9e-05,20.52619]
[1776653287330,46.63,74443.19,0.0,0.78355,9e-05,20.49914]
[1776653288334,46.63,74448.3,0.0,0.78401,9e-05,20.47533]
[1776653293369,46.63,74448.04,0.0,0.78399,9e-05,20.47659]
[1776653298409,46.63,74451.42,0.0,0.78429,9e-05,20.46097]
[1776653303441,46.63,74453.8,0.0,0.7845,9e-05,20.45022]
[1776653308478,46.63,74455.2,0.0,0.78462,9e-05,20.44404]
[1776653310490,46.63,74468.09,0.0,0.78577,9e-05,20.38404]
[1776653315525,46.63,74472.52,0.0,0.78617,9e-05,20.3606]
[1776653324588,46.64,74471.33,0.0,0.78604,9e-05,20.36762]
[1776653330633,46.64,74473.07,0.0,0.78618,9e-05,20.36043]
[1776653337679,46.65,74473.42,0.0,0.78619,9e-05,20.35986]
[1776653342716,46.65,74477.82,0.0,0.78657,9e-05,20.34]
[1776653346743,46.65,74483.23,0.0,0.78704,9e-05,20.31526]
[1776653351779,46.66,74483.4,0.0,0.78704,9e-05,20.31526]
[1776653356816,46.66,74486.27,0.0,0.78728,9e-05,20.30256]
[1776653361852,46.66,74484.13,0.0,0.78708,9e-05,20.3134]
[1776653366884,46.67,74477.75,0.0,0.7865,9e-05,20.34405]
[1776653368898,46.67,74476.53,0.0,0.78638,9e-05,20.35]
[1776653370920,46.67,74499.57,0.0,0.78843,9e-05,20.24211]
[1776653371923,46.67,74513.21,0.0,0.78966,9e-05,20.17435]
[1776653373937,46.67,74512.3,0.0,0.78959,9e-05,20.17833]
[1776653376958,46.67,74503.98,0.0,0.78884,9e-05,20.21796]
[1776653377964,46.67,74502.03,0.0,0.78867,9e-05,20.22739]
[1776653383005,46.67,74503.86,0.0,0.78884,9e-05,20.21823]
[1776653388040,46.66,74498.17,0.0,0.78835,9e-05,20.24388]
[1776653393075,46.66,74497.14,0.0,0.78828,9e-05,20.24744]
[1776653396097,46.65,74503.02,0.0,0.78882,9e-05,20.21906]
[1776653401134,46.65,74503.59,0.0,0.78889,9e-05,20.21521]
[1776653406184,46.65,74499.34,0.0,0.78853,9e-05,20.23431]
[1776653407186,46.64,74482.83,0.0,0.78707,9e-05,20.31146]
[1776653413228,46.65,74483.53,0.0,0.78712,9e-05,20.30886]
[1776653418266,46.65,74483.04,0.0,0.78706,9e-05,20.31185]
[1776653423299,46.65,74484.64,0.0,0.78719,9e-05,20.30512]
[1776653428333,46.66,74483.13,0.0,0.78704,9e-05,20.31297]
[1776653431017,46.66,74464.9,0.0,0.78543,9e-05,20.39512]
[1776653432362,46.66,74469.91,0.0,0.78588,9e-05,20.37176]
[1776653438403,46.66,74469.39,0.0,0.78582,9e-05,20.37471]
[1776653443438,46.66,74471.69,0.0,0.78602,9e-05,20.36436]
[1776653448475,46.66,74482.9,0.0,0.78701,9e-05,20.3124]
[1776653449481,46.66,74483.42,0.0,0.78706,9e-05,20.31012]
[1776653454515,46.67,74484.1,0.0,0.7871,9e-05,20.30772]
[1776653460557,46.67,74483.86,0.0,0.78706,9e-05,20.30977]
[1776653464584,46.67,74483.79,0.0,0.78705,9e-05,20.31072]
[1776653470628,46.68,74483.74,0.0,0.78703,9e-05,20.3119]
[1776653475663,46.68,74483.09,0.0,0.78695,9e-05,20.31573]
[1776653478685,46.68,74489.98,0.0,0.78756,9e-05,20.28395]
[1776653483719,46.68,74489.45,0.0,0.78753,9e-05,20.28507]
[1776653489762,46.67,74490.51,0.0,0.78766,9e-05,20.2782]
[1776653490769,46.67,74484.27,0.0,0.7871,9e-05,20.30761]
[1776653495804,46.67,74484.89,0.0,0.78717,9e-05,20.302]
[1776653500838,46.68,74485.13,0.0,0.78718,9e-05,20.30172]
[1776653505876,46.68,74484.86,0.0,0.78714,9e-05,20.30336]
[1776653511919,46.67,74484.59,0.0,0.78715,9e-05,20.30283]
[1776653519992,46.66,74483.89,0.0,0.78712,9e-05,20.30422]
[1776653526061,46.66,74482.14,0.0,0.787,9e-05,20.31066]
[1776653530090,46.66,74473.7,0.0,0.78625,9e-05,20.34996]
[1776653531097,46.66,74472.88,0.0,0.78618,9e-05,20.35393]
[1776653537140,46.66,74471.98,0.0,0.78608,9e-05,20.35892]
[1776653544188,46.66,74471.92,0.0,0.78606,9e-05,20.36009]
[1776653549222,46.66,74473.22,0.0,0.78616,9e-05,20.35465]
[1776653554260,46.67,74474.04,0.0,0.78625,9e-05,20.34794]
[1776653557287,46.67,74466.33,0.0,0.78555,9e-05,20.38436]
[1776653558288,46.67,74463.71,0.0,0.78532,9e-05,20.39668]
[1776653563326,46.67,74468.15,0.0,0.78571,9e-05,20.37629]
[1776653568362,46.67,74465.89,0.0,0.7855,9e-05,20.38727]
[1776653575417,46.67,74465.98,0.0,0.7855,9e-05,20.38737]
[1776653580452,46.68,74462.5,0.0,0.78518,9e-05,20.40393]
[1776653585485,46.68,74462.41,0.0,0.78517,9e-05,20.40462]
[1776653590521,46.68,74462.01,0.0,0.78513,9e-05,20.40674]
[1776653595556,46.68,74467.15,0.0,0.78558,9e-05,20.38303]
[1776653600591,46.68,74465.47,0.0,0.78542,9e-05,20.39129]
[1776653605627,46.68,74466.05,0.0,0.78547,9e-05,20.38895]
[1776653607643,46.68,74459.58,0.0,0.78489,9e-05,20.41929]
[1776653612677,46.68,74461.72,0.0,0.7851,9e-05,20.40601]
[1776653618720,46.68,74460.98,0.0,0.78503,9e-05,20.40978]
[1776653624758,46.69,74460.99,0.0,0.78502,9e-05,20.41001]
[1776653629795,46.69,74461.83,0.0,0.78509,9e-05,20.40632]
[1776653634831,46.69,74455.96,0.0,0.78456,9e-05,20.4339]
[1776653639866,46.69,74454.14,0.0,0.7844,9e-05,20.44243]
[1776653644906,46.69,74457.74,0.0,0.78472,9e-05,20.42574]
[1776653647926,46.69,74463.11,0.0,0.7852,9e-05,20.40082]
[1776653652960,46.69,74463.13,0.0,0.7852,9e-05,20.401]
[1776653662022,46.69,74462.49,0.0,0.78513,9e-05,20.40438]
[1776653668065,46.69,74464.19,0.0,0.78528,9e-05,20.39669]
[1776653673101,46.69,74465.5,0.0,0.78542,9e-05,20.38726]
[1776653676121,46.69,74475.22,0.0,0.78629,9e-05,20.34158]
[1776653677131,46.69,74481.06,0.0,0.78681,9e-05,20.31423]
[1776653682163,46.69,74482.18,0.0,0.78691,9e-05,20.30884]
[1776653692257,46.69,74482.45,0.0,0.78693,9e-05,20.30814]
[1776653693240,46.69,74502.46,0.0,0.78871,9e-05,20.21398]
[1776653694248,46.69,74506.51,0.0,0.78908,9e-05,20.19474]
[1776653699282,46.69,74496.66,0.0,0.78819,9e-05,20.24146]
[1776653700288,46.69,74492.81,0.0,0.78785,9e-05,20.25974]
[1776653705327,46.69,74492.95,0.0,0.78787,9e-05,20.25862]
[1776653710364,46.69,74490.92,0.0,0.78771,9e-05,20.26672]
[1776653714393,46.68,74501.32,0.0,0.78866,9e-05,20.2167]
[1776653715405,46.68,74500.28,0.0,0.78857,9e-05,20.22133]
[1776653719429,46.68,74510.45,0.0,0.78949,9e-05,20.17247]
[1776653720436,46.68,74513.71,0.0,0.78978,9e-05,20.15692]
[1776653721442,46.67,74518.85,0.0,0.79024,9e-05,20.13252]
[1776653726478,46.67,74517.34,0.0,0.79012,9e-05,20.13878]
[1776653731513,46.67,74517.8,0.0,0.7902,9e-05,20.13221]
[1776653736548,46.67,74515.55,0.0,0.79002,9e-05,20.14195]
[1776653741583,46.66,74516.81,0.0,0.79015,9e-05,20.13512]
[1776653746618,46.66,74516.08,0.0,0.7901,9e-05,20.13765]
[1776653753346,46.65,74516.34,0.0,0.79014,9e-05,20.13516]
[1776653755682,46.65,74508.25,0.0,0.78943,9e-05,20.1729]
[1776653756689,46.65,74507.58,0.0,0.78938,9e-05,20.17583]
[1776653759712,46.65,74494.44,0.0,0.78823,9e-05,20.2369]
[1776653760718,46.65,74493.23,0.0,0.78812,9e-05,20.24229]
[1776653765753,46.64,74488.21,0.0,0.7877,9e-05,20.26435]
[1776653770787,46.64,74487.15,0.0,0.78764,9e-05,20.26773]
[1776653773810,46.64,74478.96,0.0,0.78691,9e-05,20.30615]
[1776653775827,46.64,74473.1,0.0,0.78638,9e-05,20.33382]
[1776653779851,46.64,74468.05,0.0,0.78592,9e-05,20.35781]
[1776653781866,46.64,74462.09,0.0,0.78539,9e-05,20.3858]
[1776653783558,46.64,74457.05,0.0,0.78493,9e-05,20.4094]
[1776653788915,46.64,74454.9,0.0,0.78474,9e-05,20.41952]
[1776653793951,46.64,74448.98,0.0,0.78423,9e-05,20.44369]
[1776653795965,46.64,74441.82,0.0,0.78359,9e-05,20.47704]
[1776653800999,46.64,74438.62,0.0,0.7833,9e-05,20.49174]
[1776653806034,46.64,74439.68,0.0,0.7834,9e-05,20.48659]
[1776653811074,46.64,74439.38,0.0,0.78338,9e-05,20.48779]
[1776653823154,46.63,74435.67,0.0,0.78305,9e-05,20.50464]
[1776653826174,46.63,74441.37,0.0,0.78357,9e-05,20.47804]
[1776653833223,46.63,74443.85,0.0,0.78379,9e-05,20.46649]
[1776653838263,46.63,74442.39,0.0,0.78366,9e-05,20.47329]
[1776653843297,46.63,74439.82,0.0,0.78343,9e-05,20.48526]
[1776653849339,46.63,74438.56,0.0,0.78331,9e-05,20.49114]
[1776653854373,46.64,74443.49,0.0,0.78378,9e-05,20.46475]
[1776653859409,46.64,74444.13,0.0,0.78383,9e-05,20.46203]
[1776653864443,46.64,74440.68,0.0,0.78352,9e-05,20.47827]
[1776653869479,46.64,74439.47,0.0,0.78341,9e-05,20.48406]
[1776653874514,46.64,74441.05,0.0,0.78354,9e-05,20.47689]
[1776653879548,46.64,74441.32,0.0,0.78357,9e-05,20.47583]
[1776653884584,46.64,74440.21,0.0,0.78346,9e-05,20.48119]
[1776653885590,46.64,74446.21,0.0,0.784,9e-05,20.45328]
[1776653888612,46.64,74447.94,0.0,0.78415,9e-05,20.44545]
[1776653892644,46.64,74455.72,0.0,0.78485,9e-05,20.40952]
[1776653895672,46.64,74461.01,0.0,0.78531,9e-05,20.38506]
[1776653900701,46.64,74467.23,0.0,0.78586,9e-05,20.35647]
[1776653902713,46.65,74472.41,0.0,0.78632,9e-05,20.33259]
[1776653907749,46.65,74476.54,0.0,0.78669,9e-05,20.31295]
[1776653909765,46.64,74455.07,0.0,0.78477,9e-05,20.41323]
[1776653911778,46.65,74450.67,0.0,0.7844,9e-05,20.43037]
[1776653916813,46.65,74452.71,0.0,0.78458,9e-05,20.4211]
[1776653922856,46.65,74454.46,0.0,0.78473,9e-05,20.41332]
[1776653927890,46.65,74458.62,0.0,0.7851,9e-05,20.39424]
[1776653929938,46.65,74442.04,0.0,0.7836,9e-05,20.47169]
[1776653930919,46.65,74430.41,0.0,0.78256,9e-05,20.52577]
[1776653931918,46.65,74420.79,0.0,0.78169,9e-05,20.57035]
[1776653933934,46.65,74420.83,0.0,0.7817,9e-05,20.56987]
[1776653938966,46.64,74422.74,0.0,0.78188,9e-05,20.56026]
[1776653944005,46.64,74426.01,0.0,0.78219,9e-05,20.54432]
[1776653949037,46.64,74432.65,0.0,0.78281,9e-05,20.51271]
[1776653954079,46.64,74434.34,0.0,0.78297,9e-05,20.50421]
[1776653959118,46.63,74434.57,0.0,0.783,9e-05,20.50249]
[1776653965161,46.63,74432.05,0.0,0.78279,9e-05,20.51334]
[1776653970196,46.63,74435.9,0.0,0.78315,9e-05,20.49471]
[1776653976240,46.62,74436.84,0.0,0.78328,9e-05,20.48604]
[1776653984300,46.62,74433.83,0.0,0.78303,9e-05,20.49884]
[1776653989335,46.62,74436.99,0.0,0.78332,9e-05,20.48346]
[1776653994370,46.61,74430.56,0.0,0.78276,9e-05,20.51269]
[1776653999407,46.61,74426.85,0.0,0.78244,9e-05,20.52904]
[1776654004443,46.61,74430.72,0.0,0.7828,9e-05,20.5102]
[1776654009476,46.6,74428.36,0.0,0.7826,9e-05,20.52038]
[1776654014512,46.6,74428.72,0.0,0.78265,9e-05,20.51791]
[1776654019546,46.6,74429.21,0.0,0.78271,9e-05,20.51486]
[1776654024586,46.6,74434.1,0.0,0.78316,9e-05,20.49132]
[1776654025588,46.59,74442.54,0.0,0.78393,9e-05,20.45184]
[1776654026596,46.59,74445.23,0.0,0.78417,9e-05,20.4392]
[1776654031631,46.59,74446.91,0.0,0.78435,9e-05,20.42759]
[1776654036668,46.59,74445.7,0.0,0.78425,9e-05,20.43304]
[1776654041701,46.59,74442.27,0.0,0.78394,9e-05,20.44885]
[1776654042708,46.59,74430.99,0.0,0.78292,9e-05,20.50138]
[1776654043717,46.59,74429.94,0.0,0.78283,9e-05,20.50616]
[1776654048748,46.59,74428.31,0.0,0.7827,9e-05,20.51311]
[1776654055507,46.58,74429.24,0.0,0.7828,9e-05,20.50779]
[1776654058823,46.58,74434.63,0.0,0.78329,9e-05,20.48227]
[1776654063861,46.58,74432.68,0.0,0.78313,9e-05,20.49068]
[1776654068894,46.58,74426.41,0.0,0.78257,9e-05,20.51916]
[1776654070907,46.58,74420.9,0.0,0.78208,9e-05,20.54442]
[1776654075945,46.57,74416.71,0.0,0.78172,9e-05,20.56285]
[1776654081011,46.57,74424.27,0.0,0.78243,9e-05,20.52653]
[1776654083049,46.57,74424.04,0.0,0.78241,9e-05,20.52724]
[1776654084001,46.57,74430.94,0.0,0.78304,9e-05,20.49492]
[1776654085718,46.56,74432.33,0.0,0.78317,9e-05,20.48818]
[1776654091058,46.56,74425.6,0.0,0.7826,9e-05,20.5154]
[1776654094075,46.56,74414.37,0.0,0.78159,9e-05,20.56715]
[1776654095787,46.56,74407.05,0.0,0.78093,9e-05,20.60071]
[1776654101121,46.55,74399.63,0.0,0.78028,9e-05,20.6339]
[1776654104142,46.55,74396.71,0.0,0.78003,9e-05,20.64659]
[1776654109178,46.54,74394.93,0.0,0.77989,9e-05,20.65337]
[1776654115220,46.54,74394.0,0.0,0.77984,9e-05,20.65597]
[1776654119248,46.53,74388.62,0.0,0.77937,9e-05,20.67976]
[1776654124287,46.53,74387.27,0.0,0.77928,9e-05,20.68447]
[1776654129320,46.52,74382.73,0.0,0.77889,9e-05,20.70395]
[1776654130329,46.52,74375.98,0.0,0.77828,9e-05,20.73484]
[1776654133347,46.51,74375.04,0.0,0.77821,9e-05,20.73813]
[1776654137374,46.51,74369.58,0.0,0.77774,9e-05,20.76194]
[1776654142409,46.5,74365.98,0.0,0.77744,9e-05,20.77676]
[1776654151473,46.49,74368.2,0.0,0.77773,9e-05,20.75983]
[1776654156506,46.48,74368.98,0.0,0.77783,9e-05,20.75453]
[1776654161544,46.47,74368.16,0.0,0.77779,9e-05,20.75662]
[1776654166580,46.47,74371.2,0.0,0.7781,9e-05,20.74087]
[1776654169598,46.46,74386.44,0.0,0.77951,9e-05,20.66933]
[1776654170605,46.46,74394.99,0.0,0.7803,9e-05,20.6294]
[1776654171612,46.46,74396.18,0.0,0.78041,9e-05,20.62352]
[1776654175644,46.46,74408.08,0.0,0.78151,9e-05,20.56763]
[1776654176648,46.46,74414.93,0.0,0.78213,9e-05,20.53553]
[1776654181690,46.46,74418.85,0.0,0.78249,9e-05,20.51702]
[1776654186720,46.46,74418.45,0.0,0.78246,9e-05,20.51869]
[1776654191756,46.46,74417.13,0.0,0.78235,9e-05,20.52455]
[1776654196791,46.46,74419.38,0.0,0.78256,9e-05,20.51381]
[1776654203845,46.45,74420.28,0.0,0.78264,9e-05,20.50931]
[1776654208878,46.45,74422.54,0.0,0.78285,9e-05,20.49858]
[1776654216637,46.45,74423.58,0.0,0.78297,9e-05,20.48998]
[1776654221968,46.45,74424.74,0.0,0.78308,9e-05,20.48439]
[1776654223983,46.45,74418.37,0.0,0.78251,9e-05,20.51406]
[1776654229018,46.45,74418.88,0.0,0.78256,9e-05,20.51135]
[1776654234052,46.45,74419.14,0.0,0.78259,9e-05,20.50979]
[1776654239093,46.45,74419.86,0.0,0.78266,9e-05,20.5061]
[1776654244122,46.45,74419.11,0.0,0.7826,9e-05,20.50921]
[1776654249157,46.44,74410.71,0.0,0.78184,9e-05,20.54801]
[1776654254192,46.44,74413.81,0.0,0.78213,9e-05,20.53307]
[1776654262247,46.44,74411.13,0.0,0.7819,9e-05,20.54484]
[1776654267284,46.44,74409.84,0.0,0.78179,9e-05,20.5504]
[1776654270306,46.44,74397.74,0.0,0.7807,9e-05,20.60648]
[1776654271313,46.44,74393.08,0.0,0.78029,9e-05,20.62485]
[1776654276348,46.44,74394.03,0.0,0.78036,9e-05,20.62129]
[1776654281383,46.44,74389.44,0.0,0.77994,9e-05,20.64276]
[1776654286419,46.44,74386.74,0.0,0.7797,9e-05,20.65462]
[1776654291454,46.44,74386.85,0.0,0.77973,9e-05,20.65349]
[1776654296489,46.44,74387.26,0.0,0.77977,9e-05,20.65145]
[1776654301523,46.44,74387.94,0.0,0.77983,9e-05,20.64828]
[1776654307294,46.44,74385.46,0.0,0.7796,9e-05,20.65974]
[1776654312601,46.43,74385.82,0.0,0.77964,9e-05,20.65798]
[1776654317638,46.43,74389.73,0.0,0.78,9e-05,20.63957]
[1776654322672,46.43,74383.91,0.0,0.77947,9e-05,20.66625]
[1776654327707,46.43,74382.39,0.0,0.77935,9e-05,20.67228]
[1776654333749,46.42,74382.21,0.0,0.77938,9e-05,20.66866]
[1776654341805,46.42,74381.7,0.0,0.77934,9e-05,20.67075]
[1776654346844,46.42,74384.32,0.0,0.77958,9e-05,20.65839]
[1776654351874,46.42,74384.44,0.0,0.77959,9e-05,20.65769]
[1776654357917,46.42,74384.62,0.0,0.77961,9e-05,20.65668]
[1776654362957,46.42,74389.86,0.0,0.7801,9e-05,20.63218]
[1776654367987,46.42,74391.6,0.0,0.78026,9e-05,20.62409]
[1776654373022,46.42,74393.37,0.0,0.78043,9e-05,20.61536]
[1776654379065,46.42,74393.51,0.0,0.78044,9e-05,20.61446]
[1776654384099,46.42,74394.64,0.0,0.78055,9e-05,20.60898]
[1776654389134,46.42,74394.79,0.0,0.78057,9e-05,20.60806]
[1776654394168,46.41,74395.78,0.0,0.78069,9e-05,20.59971]
[1776654399204,46.41,74396.01,0.0,0.78071,9e-05,20.59838]
[1776654404238,46.41,74397.56,0.0,0.78086,9e-05,20.59082]
[1776654409276,46.41,74394.88,0.0,0.78063,9e-05,20.60245]
[1776654413304,46.41,74387.2,0.0,0.77994,9e-05,20.63749]
[1776654414310,46.41,74387.12,0.0,0.77994,9e-05,20.63764]
[1776654419345,46.4,74385.07,0.0,0.77977,9e-05,20.64614]
[1776654428413,46.39,74383.19,0.0,0.77963,9e-05,20.65295]
[1776654431429,46.39,74373.92,0.0,0.7788,9e-05,20.69532]
[1776654436463,46.39,74375.48,0.0,0.77895,9e-05,20.68728]
[1776654441500,46.38,74379.79,0.0,0.77937,9e-05,20.66623]
[1776654446534,46.38,74381.66,0.0,0.77956,9e-05,20.65634]
[1776654451570,46.37,74396.5,0.0,0.78096,9e-05,20.58275]
[1776654452584,46.37,74398.13,0.0,0.78112,9e-05,20.575]
[1776654453585,46.37,74408.93,0.0,0.7821,9e-05,20.52444]
[1776654454593,46.37,74414.43,0.0,0.78261,9e-05,20.49865]
[1776654459626,46.37,74414.23,0.0,0.78259,9e-05,20.49927]
[1776654461640,46.37,74404.19,0.0,0.78168,9e-05,20.54604]
[1776654462647,46.37,74405.29,0.0,0.78178,9e-05,20.54078]
[1776654465669,46.37,74400.15,0.0,0.78132,9e-05,20.5644]
[1776654469696,46.37,74394.6,0.0,0.78083,9e-05,20.58967]
[1776654474737,46.36,74396.02,0.0,0.78097,9e-05,20.58219]
[1776654475739,46.36,74387.29,0.0,0.78018,9e-05,20.62272]
[1776654476746,46.36,74384.62,0.0,0.77993,9e-05,20.6351]
[1776654481782,46.36,74384.69,0.0,0.77994,9e-05,20.63454]
[1776654486816,46.36,74387.12,0.0,0.78017,9e-05,20.62288]
[1776654491852,46.36,74385.67,0.0,0.78006,9e-05,20.62874]
[1776654496886,46.35,74382.82,0.0,0.77981,9e-05,20.6411]
[1776654501923,46.35,74378.03,0.0,0.77939,9e-05,20.66246]
[1776654507964,46.34,74378.02,0.0,0.77941,9e-05,20.66132]
[1776654512999,46.34,74377.65,0.0,0.77942,9e-05,20.6586]
[1776654519041,46.34,74378.04,0.0,0.77947,9e-05,20.65557]
[1776654525088,46.33,74377.63,0.0,0.77946,9e-05,20.65649]
[1776654532137,46.33,74377.27,0.0,0.77944,9e-05,20.65705]
[1776654538179,46.32,74376.0,0.0,0.77934,9e-05,20.662]
[1776654542208,46.32,74387.86,0.0,0.78044,9e-05,20.60612]
[1776654543214,46.32,74393.92,0.0,0.781,9e-05,20.57775]
[1776654548250,46.32,74395.34,0.0,0.78114,9e-05,20.5708]
[1776654553284,46.32,74397.25,0.0,0.78132,9e-05,20.56157]
[1776654559060,46.32,74396.21,0.0,0.78123,9e-05,20.56601]
[1776654564364,46.32,74397.6,0.0,0.78136,9e-05,20.55915]
[1776654569396,46.31,74400.54,0.0,0.78164,9e-05,20.54507]
[1776654573424,46.31,74406.21,0.0,0.78218,9e-05,20.51485]
[1776654574433,46.31,74412.1,0.0,0.78272,9e-05,20.48725]
[1776654576447,46.31,74415.74,0.0,0.78305,9e-05,20.47022]
[1776654581482,46.31,74416.49,0.0,0.78312,9e-05,20.46683]
[1776654586517,46.31,74416.77,0.0,0.78314,9e-05,20.46568]
[1776654592561,46.32,74414.66,0.0,0.78295,9e-05,20.47575]
[1776654597595,46.32,74401.81,0.0,0.78177,9e-05,20.53601]
[1776654598651,46.32,74399.29,0.0,0.78154,9e-05,20.54775]
[1776654603652,46.31,74404.26,0.0,0.782,9e-05,20.52429]
[1776654609695,46.31,74405.43,0.0,0.78211,9e-05,20.51865]
[1776654614730,46.31,74411.01,0.0,0.78262,9e-05,20.49243]
[1776654619769,46.31,74413.07,0.0,0.78281,9e-05,20.48278]
[1776654622786,46.31,74418.82,0.0,0.78333,9e-05,20.45582]
[1776654624800,46.31,74424.53,0.0,0.78385,9e-05,20.4291]
[1776654629837,46.32,74427.87,0.0,0.78415,9e-05,20.41375]
[1776654634872,46.32,74431.12,0.0,0.78446,9e-05,20.39539]
[1776654640914,46.32,74432.72,0.0,0.78459,9e-05,20.38839]
[1776654648969,46.32,74432.64,0.0,0.78457,9e-05,20.38935]
[1776654654004,46.32,74432.6,0.0,0.78456,9e-05,20.3899]
[1776654659041,46.32,74432.68,0.0,0.78456,9e-05,20.38989]
[1776654662070,46.32,74447.45,0.0,0.7859,9e-05,20.32061]
[1776654663077,46.33,74447.79,0.0,0.78592,9e-05,20.31916]
[1776654668112,46.33,74444.33,0.0,0.7856,9e-05,20.33622]
[1776654676167,46.33,74443.66,0.0,0.78552,9e-05,20.34055]
[1776654677176,46.33,74426.03,0.0,0.78392,9e-05,20.42356]
[1776654678183,46.33,74426.41,0.0,0.78395,9e-05,20.42182]
[1776654684227,46.33,74427.59,0.0,0.78405,9e-05,20.41657]
[1776654686248,46.33,74422.45,0.0,0.78359,9e-05,20.44073]
[1776654687245,46.33,74429.43,0.0,0.78422,9e-05,20.40801]
[1776654692280,46.34,74428.44,0.0,0.78415,9e-05,20.4094]
[1776654697315,46.34,74429.56,0.0,0.78424,9e-05,20.40446]
[1776654702356,46.34,74430.21,0.0,0.7843,9e-05,20.40178]
[1776654707390,46.34,74428.3,0.0,0.78411,9e-05,20.41115]
[1776654712426,46.34,74425.04,0.0,0.78381,9e-05,20.42682]
[1776654717461,46.34,74422.7,0.0,0.78359,9e-05,20.43816]
[1776654722495,46.34,74420.4,0.0,0.78338,9e-05,20.44929]
[1776654727533,46.35,74419.44,0.0,0.78328,9e-05,20.45413]
[1776654732565,46.35,74421.61,0.0,0.78347,9e-05,20.44434]
[1776654734581,46.35,74429.19,0.0,0.78416,9e-05,20.40896]
[1776654735589,46.35,74438.13,0.0,0.78497,9e-05,20.36708]
[1776654736594,46.35,74440.28,0.0,0.78516,9e-05,20.35714]
[1776654741629,46.35,74442.55,0.0,0.78535,9e-05,20.34736]
[1776654747671,46.36,74443.47,0.0,0.78541,9e-05,20.34417]
[1776654752707,46.36,74443.79,0.0,0.78545,9e-05,20.34008]
[1776654754723,46.36,74449.21,0.0,0.78593,9e-05,20.31499]
[1776654760476,46.37,74446.62,0.0,0.78567,9e-05,20.32848]
[1776654765797,46.37,74447.23,0.0,0.78571,9e-05,20.32667]
[1776654768820,46.37,74452.52,0.0,0.78617,9e-05,20.30243]
[1776654773856,46.38,74454.47,0.0,0.78632,9e-05,20.29448]
[1776654774862,46.38,74462.34,0.0,0.78703,9e-05,20.25764]
[1776654775874,46.38,74464.12,0.0,0.78718,9e-05,20.24954]
[1776654778890,46.38,74470.82,0.0,0.78777,9e-05,20.21888]
[1776654783927,46.39,74470.1,0.0,0.78767,9e-05,20.22401]
[1776654788962,46.4,74469.57,0.0,0.78759,9e-05,20.22817]
[1776654793997,46.4,74464.35,0.0,0.78709,9e-05,20.25444]
[1776654795003,46.4,74456.25,0.0,0.78636,9e-05,20.29288]
[1776654796015,46.41,74455.04,0.0,0.78625,9e-05,20.29882]
[1776654801047,46.41,74455.08,0.0,0.78623,9e-05,20.29982]
[1776654806085,46.41,74452.14,0.0,0.78594,9e-05,20.31487]
[1776654812126,46.42,74456.74,0.0,0.78635,9e-05,20.29124]
[1776654817161,46.43,74460.45,0.0,0.78666,9e-05,20.27521]
[1776654823216,46.43,74460.49,0.0,0.78663,9e-05,20.27682]
[1776654826226,46.44,74453.09,0.0,0.78595,9e-05,20.31251]
[1776654827245,46.44,74452.42,0.0,0.78589,9e-05,20.3159]
[1776654828258,46.44,74464.53,0.0,0.78697,9e-05,20.25917]
[1776654829257,46.44,74467.08,0.0,0.78719,9e-05,20.24747]
[1776654834281,46.45,74470.56,0.0,0.78748,9e-05,20.23272]
[1776654839316,46.45,74471.76,0.0,0.78755,9e-05,20.22871]
[1776654844356,46.46,74468.59,0.0,0.78724,9e-05,20.2455]
[1776654849386,46.46,74470.57,0.0,0.78739,9e-05,20.23765]
[1776654854421,46.47,74473.64,0.0,0.78764,9e-05,20.22466]
[1776654857443,46.47,74486.7,0.0,0.78879,9e-05,20.16406]
[1776654862477,46.47,74488.62,0.0,0.78896,9e-05,20.15498]
[1776654867512,46.47,74487.05,0.0,0.78883,9e-05,20.16194]
[1776654872547,46.47,74486.37,0.0,0.7888,9e-05,20.16116]
[1776654877583,46.47,74480.26,0.0,0.78826,9e-05,20.18956]
[1776654882617,46.47,74482.02,0.0,0.78843,9e-05,20.18066]
[1776654888660,46.46,74485.93,0.0,0.78879,9e-05,20.16158]
[1776654893694,46.46,74492.87,0.0,0.78941,9e-05,20.12833]
[1776654898729,46.46,74496.41,0.0,0.78973,9e-05,20.11136]
[1776654903767,46.46,74500.4,0.0,0.79009,9e-05,20.09229]
[1776654908805,46.46,74500.04,0.0,0.79006,9e-05,20.09392]
[1776654911532,46.46,74512.8,0.0,0.79119,9e-05,20.03352]
[1776654915850,46.46,74518.88,0.0,0.79173,9e-05,20.00493]
[1776654921602,46.46,74519.56,0.0,0.79178,9e-05,20.00229]
[1776654926926,46.47,74518.0,0.0,0.79163,9e-05,20.01015]
[1776654931961,46.47,74514.33,0.0,0.79132,9e-05,20.02436]
[1776654937003,46.47,74510.01,0.0,0.79094,9e-05,20.04512]
[1776654938005,46.47,74500.45,0.0,0.79009,9e-05,20.09043]
[1776654939013,46.47,74500.82,0.0,0.79012,9e-05,20.08865]
[1776654941027,46.47,74493.72,0.0,0.78949,9e-05,20.1222]
[1776654942034,46.47,74495.28,0.0,0.78963,9e-05,20.11476]
[1776654945059,46.47,74489.42,0.0,0.78911,9e-05,20.14229]
[1776654947073,46.47,74476.43,0.0,0.78794,9e-05,20.20391]
[1776654948080,46.47,74472.82,0.0,0.78761,9e-05,20.22125]
[1776654953115,46.48,74473.41,0.0,0.78764,9e-05,20.22001]
[1776654956137,46.48,74466.06,0.0,0.78696,9e-05,20.25552]
[1776654961173,46.48,74465.2,0.0,0.78686,9e-05,20.26092]
[1776654965202,46.49,74470.88,0.0,0.78735,9e-05,20.23527]
[1776654970237,46.49,74468.53,0.0,0.78712,9e-05,20.24778]
[1776654981314,46.51,74468.36,0.0,0.78705,9e-05,20.25168]
[1776654984335,46.51,74462.35,0.0,0.78649,9e-05,20.28074]
[1776654989370,46.51,74463.44,0.0,0.78657,9e-05,20.27682]
[1776654990377,46.51,74445.3,0.0,0.78493,9e-05,20.36214]
[1776654992391,46.51,74444.35,0.0,0.78486,9e-05,20.36332]
[1776654993398,46.52,74428.22,0.0,0.7834,9e-05,20.43886]
[1776654994405,46.52,74425.98,0.0,0.7832,9e-05,20.44934]
[1776654999441,46.52,74425.09,0.0,0.78312,9e-05,20.45349]
[1776655003468,46.52,74431.92,0.0,0.78374,9e-05,20.42158]
[1776655006492,46.52,74438.23,0.0,0.78431,9e-05,20.39216]
[1776655008505,46.52,74448.67,0.0,0.78525,9e-05,20.34342]
[1776655009513,46.52,74438.35,0.0,0.78431,9e-05,20.39191]
[1776655013540,46.52,74433.22,0.0,0.78385,9e-05,20.41604]
[1776655018577,46.52,74433.36,0.0,0.78386,9e-05,20.41551]
[1776655023609,46.52,74434.91,0.0,0.784,9e-05,20.40834]
[1776655029652,46.52,74435.2,0.0,0.78402,9e-05,20.40706]
[1776655034686,46.52,74437.12,0.0,0.78419,9e-05,20.39814]
[1776655035693,46.52,74443.42,0.0,0.78476,9e-05,20.36867]
[1776655041736,46.52,74443.11,0.0,0.78473,9e-05,20.37037]
[1776655046771,46.52,74446.09,0.0,0.785,9e-05,20.35659]
[1776655051809,46.52,74445.63,0.0,0.78497,9e-05,20.35549]
[1776655056841,46.52,74445.36,0.0,0.78494,9e-05,20.35702]
[1776655060869,46.52,74440.13,0.0,0.78447,9e-05,20.38168]
[1776655063891,46.52,74430.76,0.0,0.78362,9e-05,20.42554]
[1776655064898,46.52,74429.69,0.0,0.78352,9e-05,20.4305]
[1776655066912,46.52,74422.59,0.0,0.78288,9e-05,20.46354]
[1776655072661,46.52,74420.64,0.0,0.78272,9e-05,20.47213]
[1776655075976,46.52,74415.34,0.0,0.78224,9e-05,20.49647]
[1776655081010,46.52,74413.69,0.0,0.7821,9e-05,20.50345]
[1776655088059,46.51,74412.85,0.0,0.78205,9e-05,20.50634]
[1776655092801,46.51,74418.02,0.0,0.78253,9e-05,20.48153]
[1776655094101,46.51,74420.41,0.0,0.78275,9e-05,20.47029]
[1776655099136,46.51,74422.59,0.0,0.78295,9e-05,20.45973]
[1776655104171,46.51,74425.42,0.0,0.78322,9e-05,20.44613]
[1776655109206,46.5,74422.49,0.0,0.78296,9e-05,20.45937]
[1776655114241,46.5,74425.0,0.0,0.78322,9e-05,20.44372]
[1776655116256,46.5,74417.21,0.0,0.78251,9e-05,20.47991]
[1776655121290,46.5,74417.39,0.0,0.78254,9e-05,20.47852]
[1776655126326,46.5,74422.96,0.0,0.78305,9e-05,20.4521]
[1776655132367,46.5,74421.41,0.0,0.78292,9e-05,20.4589]
[1776655137407,46.5,74422.68,0.0,0.78304,9e-05,20.45263]
[1776655142440,46.49,74425.28,0.0,0.78328,9e-05,20.44018]
[1776655147476,46.49,74421.4,0.0,0.78294,9e-05,20.45799]
[1776655152509,46.49,74425.37,0.0,0.78331,9e-05,20.43908]
[1776655157545,46.49,74425.62,0.0,0.78333,9e-05,20.43761]
[1776655162580,46.49,74425.96,0.0,0.78337,9e-05,20.4357]
[1776655167616,46.49,74427.75,0.0,0.78354,9e-05,20.42702]
[1776655172651,46.49,74429.45,0.0,0.78372,9e-05,20.41535]
[1776655173658,46.49,74437.4,0.0,0.78444,9e-05,20.37811]
[1776655174665,46.49,74439.85,0.0,0.78466,9e-05,20.36665]
[1776655179700,46.49,74439.43,0.0,0.78462,9e-05,20.36878]
[1776655184737,46.49,74440.73,0.0,0.78473,9e-05,20.36291]
[1776655189769,46.49,74439.8,0.0,0.78465,9e-05,20.36747]
[1776655194805,46.49,74441.97,0.0,0.78484,9e-05,20.35756]
[1776655199842,46.49,74446.02,0.0,0.7852,9e-05,20.33891]
[1776655204877,46.49,74442.68,0.0,0.78489,9e-05,20.35501]
[1776655209911,46.49,74447.97,0.0,0.78536,9e-05,20.33057]
[1776655213646,46.5,74441.8,0.0,0.7848,9e-05,20.35977]
[1776655217967,46.5,74421.63,0.0,0.78296,9e-05,20.45444]
[1776655218975,46.5,74420.37,0.0,0.78285,9e-05,20.46028]
[1776655224013,46.5,74423.11,0.0,0.7831,9e-05,20.4473]
[1776655229065,46.5,74425.77,0.0,0.78335,9e-05,20.43472]
[1776655230067,46.5,74465.63,0.0,0.78694,9e-05,20.24782]
[1776655231076,46.5,74489.89,0.0,0.78913,9e-05,20.13019]
[1776655232076,46.5,74481.82,0.0,0.78841,9e-05,20.16862]
[1776655233793,46.5,74474.96,0.0,0.78778,9e-05,20.20154]
[1776655239129,46.51,74477.39,0.0,0.78797,9e-05,20.19157]
[1776655242149,46.51,74496.74,0.0,0.78969,9e-05,20.10075]
[1776655243863,46.51,74505.69,0.0,0.79049,9e-05,20.05839]
[1776655245181,46.51,74514.62,0.0,0.79128,9e-05,20.0161]
[1776655246185,46.51,74514.71,0.0,0.79129,9e-05,20.01573]
[1776655251218,46.51,74513.48,0.0,0.79117,9e-05,20.02176]
[1776655253935,46.51,74540.89,0.0,0.79359,9e-05,19.89173]
[1776655255249,46.51,74540.92,0.0,0.79359,9e-05,19.89179]
[1776655260285,46.51,74543.55,0.0,0.79381,9e-05,19.88021]
[1776655265317,46.52,74545.42,0.0,0.79395,9e-05,19.87254]
[1776655267340,46.52,74557.07,0.0,0.79497,9e-05,19.81725]
[1776655268349,46.52,74563.6,0.0,0.79553,9e-05,19.78671]
[1776655274078,46.53,74566.21,0.0,0.79573,9e-05,19.77591]
[1776655276405,46.53,74585.79,0.0,0.79742,9e-05,19.68304]
[1776655277412,46.53,74586.39,0.0,0.79747,9e-05,19.68063]
[1776655282447,46.54,74584.7,0.0,0.79728,9e-05,19.69096]
[1776655287486,46.55,74581.87,0.0,0.797,9e-05,19.70667]
[1776655289498,46.55,74574.17,0.0,0.79631,9e-05,19.74427]
[1776655292518,46.55,74567.61,0.0,0.79575,9e-05,19.77313]
[1776655294536,46.56,74545.51,0.0,0.7938,9e-05,19.87901]
[1776655295545,46.56,74543.08,0.0,0.79358,9e-05,19.89078]
[1776655297557,46.56,74531.94,0.0,0.79259,9e-05,19.94407]
[1776655298564,46.56,74523.43,0.0,0.79184,9e-05,19.98455]
[1776655299570,46.56,74521.14,0.0,0.79164,9e-05,19.99555]
[1776655304609,46.56,74514.85,0.0,0.79107,9e-05,20.02557]
[1776655309643,46.56,74514.45,0.0,0.79104,9e-05,20.02754]
[1776655314676,46.56,74514.1,0.0,0.79101,9e-05,20.02926]
[1776655319711,46.56,74512.87,0.0,0.7909,9e-05,20.03512]
[1776655320718,46.56,74504.48,0.0,0.79015,9e-05,20.07473]
[1776655325752,46.56,74501.97,0.0,0.78994,9e-05,20.08627]
[1776655330788,46.56,74499.52,0.0,0.78972,9e-05,20.09745]
[1776655335824,46.56,74499.67,0.0,0.78975,9e-05,20.09625]
[1776655336834,46.56,74505.04,0.0,0.79022,9e-05,20.07083]
[1776655341867,46.55,74506.41,0.0,0.79035,9e-05,20.06412]
[1776655346902,46.55,74507.58,0.0,0.79046,9e-05,20.05838]
[1776655351938,46.55,74508.02,0.0,0.79052,9e-05,20.05256]
[1776655357980,46.55,74509.33,0.0,0.79064,9e-05,20.04614]
[1776655363013,46.55,74512.28,0.0,0.79091,9e-05,20.03206]
[1776655366036,46.55,74505.29,0.0,0.79029,9e-05,20.06504]
[1776655367043,46.55,74505.4,0.0,0.7903,9e-05,20.06445]
[1776655372078,46.55,74503.89,0.0,0.79017,9e-05,20.07127]
[1776655377114,46.55,74502.47,0.0,0.79005,9e-05,20.07767]
[1776655383156,46.55,74501.5,0.0,0.78997,9e-05,20.08184]
[1776655393227,46.54,74501.25,0.0,0.78996,9e-05,20.08235]
[1776655398262,46.54,74499.47,0.0,0.78981,9e-05,20.09043]
[1776655405007,46.54,74496.63,0.0,0.78957,9e-05,20.10329]
[1776655410346,46.54,74478.65,0.0,0.78796,9e-05,20.18806]
[1776655411353,46.54,74478.05,0.0,0.78793,9e-05,20.18765]
[1776655417395,46.55,74478.59,0.0,0.78794,9e-05,20.18687]
[1776655419409,46.55,74485.97,0.0,0.78861,9e-05,20.1518]
[1776655425147,46.55,74484.89,0.0,0.78853,9e-05,20.15611]
[1776655430486,46.54,74494.36,0.0,0.78938,9e-05,20.11089]
[1776655435521,46.54,74493.5,0.0,0.78931,9e-05,20.11462]
[1776655440555,46.54,74491.73,0.0,0.78916,9e-05,20.12264]
[1776655445591,46.54,74490.93,0.0,0.78909,9e-05,20.12605]
[1776655450627,46.54,74488.91,0.0,0.78892,9e-05,20.13517]
[1776655455661,46.54,74488.38,0.0,0.78888,9e-05,20.13726]
[1776655460696,46.53,74488.24,0.0,0.78888,9e-05,20.1375]
[1776655465731,46.53,74488.79,0.0,0.78893,9e-05,20.13443]
[1776655470766,46.53,74488.04,0.0,0.78887,9e-05,20.13756]
[1776655475802,46.53,74490.26,0.0,0.7891,9e-05,20.12317]
[1776655478822,46.53,74497.43,0.0,0.78974,9e-05,20.08924]
[1776655484867,46.53,74498.58,0.0,0.78985,9e-05,20.08372]
[1776655489902,46.53,74510.52,0.0,0.79091,9e-05,20.02734]
[1776655494936,46.53,74506.21,0.0,0.79052,9e-05,20.04801]
[1776655499973,46.53,74506.7,0.0,0.79056,9e-05,20.04586]
[1776655505012,46.53,74509.72,0.0,0.79082,9e-05,20.03179]
[1776655511049,46.53,74511.04,0.0,0.79094,9e-05,20.02582]
[1776655516087,46.53,74515.24,0.0,0.7913,9e-05,20.00623]
[1776655519106,46.53,74521.49,0.0,0.79185,9e-05,19.97686]
[1776655524142,46.54,74522.35,0.0,0.79192,9e-05,19.97324]
[1776655529177,46.54,74523.12,0.0,0.79198,9e-05,19.96999]
[1776655531192,46.54,74512.94,0.0,0.7911,9e-05,20.01476]
[1776655536226,46.54,74518.83,0.0,0.79162,9e-05,19.98703]
[1776655541264,46.54,74519.01,0.0,0.79163,9e-05,19.9864]
[1776655546304,46.54,74524.33,0.0,0.7921,9e-05,19.96151]
[1776655551341,46.54,74528.76,0.0,0.79248,9e-05,19.94094]
[1776655556373,46.54,74530.49,0.0,0.79262,9e-05,19.93324]
[1776655561412,46.55,74534.52,0.0,0.79297,9e-05,19.9147]
[1776655567449,46.55,74530.46,0.0,0.7926,9e-05,19.93464]
[1776655572487,46.55,74530.69,0.0,0.79261,9e-05,19.93407]
[1776655577520,46.55,74530.94,0.0,0.79262,9e-05,19.93345]
[1776655582555,46.56,74522.36,0.0,0.79186,9e-05,19.97467]
[1776655584569,46.56,74520.47,0.0,0.79169,9e-05,19.98375]
[1776655589605,46.56,74520.71,0.0,0.7917,9e-05,19.98295]
[1776655594639,46.56,74521.2,0.0,0.79176,9e-05,19.97737]
[1776655601688,46.56,74521.59,0.0,0.79179,9e-05,19.97595]
[1776655606723,46.56,74522.14,0.0,0.79184,9e-05,19.97362]
[1776655612765,46.56,74523.1,0.0,0.79191,9e-05,19.9694]
[1776655617800,46.56,74520.7,0.0,0.7917,9e-05,19.98105]
[1776655622835,46.56,74523.18,0.0,0.79191,9e-05,19.96955]
[1776655627871,46.56,74523.5,0.0,0.79194,9e-05,19.96827]
[1776655636621,46.57,74526.23,0.0,0.79217,9e-05,19.95582]
[1776655643985,46.57,74527.15,0.0,0.79224,9e-05,19.95187]
[1776655649022,46.57,74526.88,0.0,0.79221,9e-05,19.9534]
[1776655650029,46.57,74520.83,0.0,0.79168,9e-05,19.98208]
[1776655651036,46.57,74515.23,0.0,0.79121,9e-05,20.00503]
[1776655655065,46.57,74520.06,0.0,0.79164,9e-05,19.98221]
[1776655659092,46.57,74532.13,0.0,0.7927,9e-05,19.92522]
[1776655661105,46.57,74537.64,0.0,0.79318,9e-05,19.89937]
[1776655667150,46.57,74536.59,0.0,0.79307,9e-05,19.90531]
[1776655673191,46.58,74534.76,0.0,0.79289,9e-05,19.91501]
[1776655678227,46.58,74532.8,0.0,0.7927,9e-05,19.92518]
[1776655683262,46.58,74528.45,0.0,0.7923,9e-05,19.94655]
[1776655685274,46.59,74535.11,0.0,0.79289,9e-05,19.91527]
[1776655690310,46.59,74537.21,0.0,0.79306,9e-05,19.90621]
[1776655695345,46.59,74534.47,0.0,0.7928,9e-05,19.92005]
[1776655700380,46.6,74537.26,0.0,0.79303,9e-05,19.90773]
[1776655705415,46.6,74537.07,0.0,0.793,9e-05,19.90955]
[1776655710450,46.6,74535.52,0.0,0.79284,9e-05,19.91779]
[1776655716498,46.61,74534.85,0.0,0.79279,9e-05,19.91845]
[1776655722539,46.61,74534.67,0.0,0.79276,9e-05,19.9203]
[1776655727571,46.61,74534.32,0.0,0.79271,9e-05,19.92276]
[1776655732607,46.61,74535.54,0.0,0.79281,9e-05,19.91769]
[1776655737642,46.62,74538.58,0.0,0.79306,9e-05,19.90397]
[1776655742677,46.62,74540.61,0.0,0.79323,9e-05,19.89507]
[1776655747718,46.62,74536.58,0.0,0.79286,9e-05,19.91486]
[1776655752752,46.63,74535.89,0.0,0.79279,9e-05,19.91878]
[1776655757790,46.63,74533.69,0.0,0.79259,9e-05,19.92983]
[1776655761818,46.63,74522.93,0.0,0.79163,9e-05,19.98107]
[1776655762832,46.63,74517.23,0.0,0.79112,9e-05,20.00816]
[1776655764840,46.63,74514.4,0.0,0.79087,9e-05,20.02156]
[1776655769875,46.63,74510.71,0.0,0.79055,9e-05,20.03891]
[1776655774910,46.63,74512.76,0.0,0.79075,9e-05,20.0256]
[1776655779945,46.63,74514.68,0.0,0.79093,9e-05,20.01646]
[1776655784981,46.63,74512.9,0.0,0.79077,9e-05,20.02479]
[1776655790015,46.63,74514.49,0.0,0.79091,9e-05,20.01721]
[1776655795050,46.63,74516.01,0.0,0.79105,9e-05,20.00996]
[1776655801094,46.63,74517.46,0.0,0.79118,9e-05,20.00302]
[1776655806130,46.63,74515.78,0.0,0.79103,9e-05,20.0109]
[1776655811168,46.63,74519.18,0.0,0.79133,9e-05,19.99476]
[1776655817207,46.63,74519.19,0.0,0.79133,9e-05,19.99468]
[1776655824256,46.63,74519.61,0.0,0.79137,9e-05,19.99262]
[1776655827276,46.63,74514.12,0.0,0.79089,9e-05,20.0185]
[1776655832313,46.63,74515.16,0.0,0.79101,9e-05,20.00985]
[1776655837347,46.62,74515.34,0.0,0.79103,9e-05,20.00883]
[1776655844398,46.62,74514.95,0.0,0.791,9e-05,20.01045]
[1776655847420,46.62,74509.86,0.0,0.79055,9e-05,20.03437]
[1776655852457,46.62,74510.92,0.0,0.79064,9e-05,20.02914]
[1776655856481,46.62,74520.11,0.0,0.79146,9e-05,19.98564]
[1776655861517,46.62,74521.54,0.0,0.79158,9e-05,19.97905]
[1776655862523,46.62,74515.57,0.0,0.79105,9e-05,20.0073]
[1776655863530,46.62,74511.56,0.0,0.7907,9e-05,20.02624]
[1776655866554,46.62,74503.35,0.0,0.78997,9e-05,20.06488]
[1776655867558,46.62,74496.85,0.0,0.7894,9e-05,20.09544]
[1776655868566,46.62,74496.09,0.0,0.78933,9e-05,20.09891]
[1776655871586,46.62,74501.42,0.0,0.78981,9e-05,20.07349]
[1776655876621,46.62,74499.99,0.0,0.78969,9e-05,20.07986]
[1776655881658,46.62,74499.17,0.0,0.78962,9e-05,20.08327]
[1776655886691,46.62,74495.35,0.0,0.78929,9e-05,20.10092]
[1776655891726,46.61,74490.67,0.0,0.78891,9e-05,20.11896]
[1776655896760,46.61,74488.84,0.0,0.78875,9e-05,20.12707]
[1776655902803,46.61,74487.07,0.0,0.78861,9e-05,20.13475]
[1776655908529,46.61,74484.97,0.0,0.78843,9e-05,20.14407]
[1776655913879,46.61,74484.12,0.0,0.78837,9e-05,20.14737]
[1776655919923,46.6,74483.3,0.0,0.7883,9e-05,20.15052]
[1776655928670,46.6,74483.53,0.0,0.78834,9e-05,20.14841]
[1776655934019,46.6,74483.12,0.0,0.78832,9e-05,20.1498]
[1776655939055,46.59,74484.53,0.0,0.78845,9e-05,20.14257]
[1776655942075,46.59,74475.13,0.0,0.78762,9e-05,20.1864]
[1776655944090,46.59,74472.46,0.0,0.78739,9e-05,20.19859]
[1776655946104,46.59,74465.42,0.0,0.78676,9e-05,20.23127]
[1776655947124,46.59,74462.14,0.0,0.78647,9e-05,20.24644]
[1776655952148,46.59,74465.44,0.0,0.78681,9e-05,20.22627]
[1776655957183,46.58,74466.96,0.0,0.78697,9e-05,20.21803]
[1776655962218,46.58,74466.89,0.0,0.78698,9e-05,20.21729]
[1776655967253,46.57,74464.11,0.0,0.78675,9e-05,20.22931]
[1776655972286,46.57,74468.55,0.0,0.78717,9e-05,20.20751]
[1776655974302,46.57,74476.12,0.0,0.78785,9e-05,20.1716]
[1776655981351,46.56,74480.25,0.0,0.78824,9e-05,20.15125]
[1776655986385,46.56,74481.76,0.0,0.78838,9e-05,20.14353]
[1776655991420,46.56,74481.31,0.0,0.78835,9e-05,20.14507]
[1776655993434,46.56,74476.21,0.0,0.7879,9e-05,20.16884]
[1776655998478,46.56,74480.36,0.0,0.78828,9e-05,20.14866]
[1776656001496,46.56,74486.35,0.0,0.78883,9e-05,20.1201]
[1776656002503,46.55,74491.56,0.0,0.78929,9e-05,20.09544]
[1776656005524,46.55,74493.16,0.0,0.78944,9e-05,20.0877]
[1776656010559,46.55,74487.49,0.0,0.78894,9e-05,20.11412]
[1776656016600,46.55,74485.19,0.0,0.78877,9e-05,20.1209]
[1776656022643,46.55,74482.01,0.0,0.78849,9e-05,20.13533]
[1776656025664,46.55,74492.46,0.0,0.78943,9e-05,20.0858]
[1776656026672,46.55,74497.51,0.0,0.78988,9e-05,20.06193]
[1776656029692,46.55,74507.14,0.0,0.79074,9e-05,20.01643]
[1776656033722,46.55,74511.09,0.0,0.79108,9e-05,19.99797]
[1776656038755,46.55,74511.97,0.0,0.79115,9e-05,19.99411]
[1776656045812,46.55,74513.86,0.0,0.79131,9e-05,19.98568]
[1776656050839,46.55,74513.09,0.0,0.79124,9e-05,19.98969]
[1776656055876,46.55,74516.41,0.0,0.79153,9e-05,19.9742]
[1776656060909,46.55,74519.13,0.0,0.79177,9e-05,19.96154]
[1776656064937,46.56,74525.09,0.0,0.79229,9e-05,19.93346]
[1776656069975,46.56,74525.73,0.0,0.79234,9e-05,19.93075]
[1776656071986,46.56,74533.15,0.0,0.79302,9e-05,19.89213]
[1776656072992,46.56,74539.24,0.0,0.79355,9e-05,19.86331]
[1776656075013,46.56,74539.26,0.0,0.79355,9e-05,19.86351]
[1776656080043,46.56,74540.73,0.0,0.79367,9e-05,19.85723]
[1776656085078,46.56,74542.57,0.0,0.79381,9e-05,19.84923]
[1776656090113,46.57,74547.39,0.0,0.79422,9e-05,19.82711]
[1776656095148,46.57,74543.94,0.0,0.79391,9e-05,19.84435]
[1776656100184,46.57,74544.33,0.0,0.79393,9e-05,19.8432]
[1776656105219,46.57,74540.88,0.0,0.79361,9e-05,19.86024]
[1776656110254,46.58,74540.02,0.0,0.79353,9e-05,19.86496]
[1776656115289,46.58,74545.59,0.0,0.794,9e-05,19.83915]
[1776656119316,46.58,74532.55,0.0,0.79285,9e-05,19.90167]
[1776656120323,46.58,74531.14,0.0,0.79272,9e-05,19.90845]
[1776656125358,46.58,74529.06,0.0,0.79253,9e-05,19.91865]
[1776656130394,46.58,74529.58,0.0,0.79257,9e-05,19.91652]
[1776656135433,46.59,74529.7,0.0,0.7926,9e-05,19.91276]
[1776656137444,46.59,74523.16,0.0,0.79202,9e-05,19.94386]
[1776656142480,46.59,74519.32,0.0,0.79168,9e-05,19.96219]
[1776656143484,46.59,74511.59,0.0,0.79099,9e-05,19.99878]
[1776656144490,46.59,74509.81,0.0,0.79084,9e-05,20.00718]
[1776656149527,46.59,74506.53,0.0,0.79055,9e-05,20.02255]
[1776656154563,46.59,74504.52,0.0,0.79037,9e-05,20.03192]
[1776656159596,46.59,74505.77,0.0,0.79048,9e-05,20.02598]
[1776656164631,46.59,74503.51,0.0,0.79028,9e-05,20.0367]
[1776656169665,46.59,74501.98,0.0,0.79014,9e-05,20.04397]
[1776656174702,46.59,74500.46,0.0,0.79001,9e-05,20.0512]
[1776656177722,46.59,74493.99,0.0,0.78943,9e-05,20.08176]
[1776656180433,46.59,74491.29,0.0,0.78919,9e-05,20.09439]
[1776656185778,46.59,74490.94,0.0,0.78916,9e-05,20.09587]
[1776656187793,46.59,74482.56,0.0,0.78842,9e-05,20.13523]
[1776656193834,46.58,74485.12,0.0,0.78868,9e-05,20.1191]
[1776656196855,46.58,74491.02,0.0,0.78921,9e-05,20.09102]
[1776656198870,46.58,74495.69,0.0,0.78963,9e-05,20.0689]
[1776656203904,46.58,74497.68,0.0,0.78981,9e-05,20.05932]
[1776656208938,46.58,74495.09,0.0,0.78958,9e-05,20.07137]
[1776656213975,46.58,74494.79,0.0,0.78956,9e-05,20.07257]
[1776656219012,46.58,74495.63,0.0,0.78964,9e-05,20.06838]
[1776656224053,46.58,74497.63,0.0,0.78982,9e-05,20.05873]
[1776656229084,46.58,74500.57,0.0,0.79009,9e-05,20.04463]
[1776656233112,46.58,74506.58,0.0,0.79062,9e-05,20.01615]
[1776656238148,46.58,74506.46,0.0,0.79061,9e-05,20.0167]
[1776656244191,46.58,74508.89,0.0,0.79083,9e-05,20.00529]
[1776656250929,46.58,74508.08,0.0,0.79075,9e-05,20.00922]
[1776656256274,46.58,74510.52,0.0,0.79099,9e-05,19.99434]
[1776656261309,46.58,74509.49,0.0,0.79089,9e-05,19.99945]
[1776656271069,46.58,74508.31,0.0,0.79078,9e-05,20.00551]
[1776656276417,46.58,74505.04,0.0,0.79049,9e-05,20.02116]
[1776656281139,46.58,74496.05,0.0,0.78969,9e-05,20.06364]
[1776656286483,46.58,74499.76,0.0,0.79002,9e-05,20.04605]
[1776656291519,46.58,74500.99,0.0,0.79013,9e-05,20.04032]
[1776656294543,46.58,74506.05,0.0,0.79057,9e-05,20.01652]
[1776656299583,46.58,74507.84,0.0,0.79073,9e-05,20.0083]
[1776656305623,46.58,74506.5,0.0,0.7906,9e-05,20.01493]
[1776656311349,46.58,74502.58,0.0,0.79028,9e-05,20.03013]
[1776656316703,46.58,74502.58,0.0,0.79027,9e-05,20.03025]
[1776656321756,46.59,74501.35,0.0,0.79016,9e-05,20.03614]
[1776656326772,46.59,74498.03,0.0,0.78987,9e-05,20.05174]
[1776656331809,46.58,74496.6,0.0,0.78974,9e-05,20.0584]
[1776656336842,46.58,74499.77,0.0,0.79003,9e-05,20.04343]
[1776656341876,46.58,74500.4,0.0,0.79008,9e-05,20.04045]
[1776656344899,46.58,74506.45,0.0,0.79062,9e-05,20.01188]
[1776656346913,46.58,74507.91,0.0,0.79075,9e-05,20.00507]
[1776656348927,46.59,74518.08,0.0,0.79165,9e-05,19.95707]
[1776656349933,46.59,74522.34,0.0,0.79202,9e-05,19.93701]
[1776656355975,46.59,74522.26,0.0,0.792,9e-05,19.93811]
[1776656361010,46.59,74524.63,0.0,0.7922,9e-05,19.92753]
[1776656367053,46.59,74526.4,0.0,0.79234,9e-05,19.91993]
[1776656373096,46.6,74529.43,0.0,0.79262,9e-05,19.90289]
[1776656377122,46.6,74535.54,0.0,0.79315,9e-05,19.87454]
[1776656379136,46.6,74536.85,0.0,0.79326,9e-05,19.86871]
[1776656385178,46.61,74535.78,0.0,0.79314,9e-05,19.87495]
[1776656391220,46.61,74533.49,0.0,0.79292,9e-05,19.88717]
[1776656396255,46.61,74531.69,0.0,0.79274,9e-05,19.89666]
[1776656401291,46.62,74533.03,0.0,0.79284,9e-05,19.89129]
[1776656403304,46.62,74526.72,0.0,0.79228,9e-05,19.92154]
[1776656408338,46.62,74527.78,0.0,0.79236,9e-05,19.91728]
[1776656413374,46.62,74527.51,0.0,0.79232,9e-05,19.9193]
[1776656422124,46.63,74525.95,0.0,0.79216,9e-05,19.92779]
[1776656428483,46.63,74525.14,0.0,0.79208,9e-05,19.93253]
[1776656436536,46.64,74524.33,0.0,0.79201,9e-05,19.9338]
[1776656442264,46.64,74523.96,0.0,0.79197,9e-05,19.93626]
[1776656447613,46.64,74519.49,0.0,0.79156,9e-05,19.95795]
[1776656455669,46.64,74520.3,0.0,0.79162,9e-05,19.95485]
[1776656460705,46.64,74523.14,0.0,0.79186,9e-05,19.94194]
[1776656465740,46.65,74527.29,0.0,0.79222,9e-05,19.92286]
[1776656467753,46.65,74529.26,0.0,0.79239,9e-05,19.91382]
[1776656473795,46.65,74531.13,0.0,0.79254,9e-05,19.90591]
[1776656482551,46.66,74531.73,0.0,0.79256,9e-05,19.90461]
[1776656487895,46.66,74530.13,0.0,0.79241,9e-05,19.91303]
[1776656493939,46.66,74528.6,0.0,0.79228,9e-05,19.91773]
[1776656499983,46.67,74528.24,0.0,0.79223,9e-05,19.92042]
[1776656505019,46.67,74527.27,0.0,0.79213,9e-05,19.9258]
[1776656511061,46.67,74528.48,0.0,0.79222,9e-05,19.92105]
[1776656516097,46.68,74532.52,0.0,0.79256,9e-05,19.90284]
[1776656521133,46.68,74532.12,0.0,0.79251,9e-05,19.90565]
[1776656522140,46.68,74537.19,0.0,0.79295,9e-05,19.88184]
[1776656524154,46.68,74539.57,0.0,0.79315,9e-05,19.87101]
[1776656529188,46.69,74540.25,0.0,0.79319,9e-05,19.86894]
[1776656536238,46.69,74538.38,0.0,0.793,9e-05,19.87937]
[1776656541273,46.7,74538.88,0.0,0.79302,9e-05,19.87812]
[1776656546310,46.7,74544.03,0.0,0.79345,9e-05,19.85496]
[1776656551345,46.71,74546.18,0.0,0.79365,9e-05,19.84246]
[1776656553358,46.71,74552.68,0.0,0.7942,9e-05,19.81241]
[1776656558392,46.71,74551.77,0.0,0.7941,9e-05,19.81813]
[1776656563429,46.72,74556.56,0.0,0.79449,9e-05,19.79689]
[1776656567458,46.72,74551.38,0.0,0.79402,9e-05,19.82269]
[1776656572494,46.73,74547.99,0.0,0.7937,9e-05,19.84012]
[1776656577530,46.73,74548.89,0.0,0.79375,9e-05,19.83718]
[1776656583258,46.74,74550.43,0.0,0.79386,9e-05,19.83123]
[1776656590619,46.75,74550.5,0.0,0.79383,9e-05,19.83308]
[1776656595655,46.75,74553.52,0.0,0.79407,9e-05,19.82016]
[1776656600690,46.76,74561.59,0.0,0.79475,9e-05,19.7834]
[1776656603399,46.76,74565.11,0.0,0.79504,9e-05,19.76773]
[1776656608746,46.77,74564.3,0.0,0.79494,9e-05,19.77328]
[1776656613780,46.77,74563.77,0.0,0.79489,9e-05,19.77393]
[1776656618817,46.78,74562.34,0.0,0.79474,9e-05,19.78235]
[1776656623852,46.79,74560.21,0.0,0.79452,9e-05,19.794]
[1776656628887,46.79,74561.14,0.0,0.79458,9e-05,19.79114]
[1776656633922,46.8,74561.77,0.0,0.7946,9e-05,19.78969]
[1776656638959,46.8,74564.21,0.0,0.79479,9e-05,19.77974]
[1776656643992,46.81,74560.74,0.0,0.79446,9e-05,19.79772]
[1776656649027,46.81,74560.48,0.0,0.79441,9e-05,19.80047]
[1776656654062,46.82,74561.81,0.0,0.7945,9e-05,19.79574]
[1776656659098,46.83,74560.95,0.0,0.7944,9e-05,19.8014]
[1776656664131,46.83,74563.21,0.0,0.79456,9e-05,19.79235]
[1776656669167,46.84,74562.24,0.0,0.79445,9e-05,19.7986]
[1776656674204,46.84,74560.02,0.0,0.79425,9e-05,19.80718]
[1776656679238,46.85,74560.93,0.0,0.7943,9e-05,19.80445]
[1776656684272,46.86,74559.96,0.0,0.79419,9e-05,19.8106]
[1776656694029,46.87,74562.56,0.0,0.79436,9e-05,19.80148]
[1776656699377,46.87,74559.35,0.0,0.79406,9e-05,19.81821]
[1776656702398,46.88,74548.37,0.0,0.79308,9e-05,19.87086]
[1776656703405,46.88,74546.69,0.0,0.79293,9e-05,19.87901]
[1776656708440,46.88,74551.05,0.0,0.79329,9e-05,19.85954]
[1776656713483,46.89,74548.69,0.0,0.79307,9e-05,19.8717]
[1776656715494,46.89,74555.4,0.0,0.79365,9e-05,19.84047]
[1776656716509,46.89,74562.35,0.0,0.79425,9e-05,19.8079]
[1776656717508,46.89,74581.85,0.0,0.79594,9e-05,19.71594]
[1776656718514,46.89,74589.32,0.0,0.79659,9e-05,19.68083]
[1776656719529,46.89,74589.69,0.0,0.79661,9e-05,19.67946]
[1776656720528,46.89,74590.49,0.0,0.79668,9e-05,19.67609]
[1776656725563,46.9,74591.64,0.0,0.79673,9e-05,19.67318]
[1776656730602,46.91,74593.59,0.0,0.79686,9e-05,19.66598]
[1776656733619,46.91,74588.48,0.0,0.79643,9e-05,19.68784]
[1776656734627,46.92,74586.14,0.0,0.79622,9e-05,19.69928]
[1776656739661,46.92,74583.94,0.0,0.796,9e-05,19.71136]
[1776656745704,46.93,74584.99,0.0,0.79605,9e-05,19.70836]
[1776656750739,46.93,74583.4,0.0,0.79589,9e-05,19.7175]
[1776656755775,46.94,74584.94,0.0,0.79599,9e-05,19.71179]
[1776656760810,46.95,74589.91,0.0,0.7964,9e-05,19.68995]
[1776656765846,46.95,74588.38,0.0,0.79623,9e-05,19.69898]
[1776656769872,46.96,74583.86,0.0,0.79582,9e-05,19.72165]
[1776656774592,46.96,74591.83,0.0,0.79648,9e-05,19.68551]
[1776656779943,46.97,74594.82,0.0,0.79671,9e-05,19.67306]
[1776656784978,46.98,74595.63,0.0,0.79675,9e-05,19.67097]
[1776656790015,46.98,74594.24,0.0,0.7966,9e-05,19.67926]
[1776656793034,46.99,74586.29,0.0,0.79592,9e-05,19.71429]
[1776656794738,46.99,74584.54,0.0,0.79576,9e-05,19.72312]
[1776656798069,46.99,74578.4,0.0,0.79521,9e-05,19.75291]
[1776656803104,47.0,74582.32,0.0,0.79553,9e-05,19.73554]
[1776656808141,47.0,74578.72,0.0,0.7952,9e-05,19.75372]
[1776656813178,47.0,74581.8,0.0,0.79545,9e-05,19.74026]
[1776656818212,47.01,74586.22,0.0,0.79581,9e-05,19.72054]
[1776656820227,47.01,74591.77,0.0,0.79628,9e-05,19.6948]
[1776656822241,47.01,74594.25,0.0,0.79649,9e-05,19.68363]
[1776656827276,47.02,74592.04,0.0,0.79627,9e-05,19.69536]
[1776656832314,47.02,74593.46,0.0,0.79638,9e-05,19.6899]
[1776656837349,47.03,74596.82,0.0,0.79664,9e-05,19.67529]
[1776656841380,47.03,74584.28,0.0,0.79554,9e-05,19.73557]
[1776656842394,47.03,74577.51,0.0,0.79495,9e-05,19.76768]
[1776656847424,47.03,74577.15,0.0,0.7949,9e-05,19.77014]
[1776656851452,47.04,74582.8,0.0,0.79541,9e-05,19.74059]
[1776656853466,47.04,74577.47,0.0,0.79494,9e-05,19.76606]
[1776656856489,47.04,74569.54,0.0,0.79424,9e-05,19.80386]
[1776656857496,47.04,74564.07,0.0,0.79376,9e-05,19.82971]
[1776656862530,47.04,74567.26,0.0,0.79403,9e-05,19.81512]
[1776656867566,47.04,74577.5,0.0,0.79492,9e-05,19.76744]
[1776656868575,47.04,74578.8,0.0,0.79503,9e-05,19.76147]
[1776656873610,47.05,74574.12,0.0,0.79461,9e-05,19.78425]
[1776656879654,47.05,74572.18,0.0,0.79443,9e-05,19.79403]
[1776656883680,47.05,74577.23,0.0,0.79486,9e-05,19.77079]
[1776656885695,47.05,74583.02,0.0,0.79535,9e-05,19.7438]
[1776656888715,47.05,74588.04,0.0,0.79578,9e-05,19.72065]
[1776656890730,47.05,74598.01,0.0,0.79663,9e-05,19.67399]
[1776656891737,47.06,74602.94,0.0,0.79706,9e-05,19.65095]
[1776656896771,47.06,74598.11,0.0,0.79661,9e-05,19.67516]
[1776656901806,47.07,74597.93,0.0,0.79658,9e-05,19.67726]
[1776656906841,47.07,74597.7,0.0,0.79654,9e-05,19.67962]
[1776656911879,47.07,74600.74,0.0,0.7968,9e-05,19.66304]
[1776656916911,47.08,74601.04,0.0,0.7968,9e-05,19.66306]
[1776656921946,47.09,74598.4,0.0,0.79655,9e-05,19.677]
[1776656926981,47.09,74598.66,0.0,0.79654,9e-05,19.67723]
[1776656933024,47.1,74598.99,0.0,0.79654,9e-05,19.67753]
[1776656938058,47.1,74601.15,0.0,0.7967,9e-05,19.66893]
[1776656943093,47.11,74601.52,0.0,0.7967,9e-05,19.66887]
[1776656948130,47.12,74593.74,0.0,0.796,9e-05,19.70718]
[1776656950143,47.12,74588.62,0.0,0.79555,9e-05,19.73184]
[1776656954171,47.12,74587.79,0.0,0.79546,9e-05,19.73667]
[1776656959212,47.13,74585.94,0.0,0.79528,9e-05,19.7464]
[1776656963240,47.13,74593.85,0.0,0.79595,9e-05,19.70995]
[1776656966261,47.13,74596.92,0.0,0.79621,9e-05,19.69619]
[1776656971296,47.13,74595.53,0.0,0.79609,9e-05,19.70038]
[1776656976334,47.14,74589.59,0.0,0.79556,9e-05,19.72948]
[1776656980359,47.14,74587.83,0.0,0.79539,9e-05,19.73844]
[1776656984389,47.14,74582.65,0.0,0.79493,9e-05,19.76336]
[1776656989424,47.15,74590.42,0.0,0.7956,9e-05,19.72738]
[1776656991437,47.15,74600.44,0.0,0.79646,9e-05,19.68051]
[1776656992443,47.15,74605.15,0.0,0.79686,9e-05,19.65852]
[1776656997479,47.15,74602.28,0.0,0.79659,9e-05,19.67316]
[1776657002513,47.16,74604.65,0.0,0.79678,9e-05,19.66319]
[1776657007549,47.16,74606.37,0.0,0.7969,9e-05,19.65632]
[1776657011578,47.16,74611.78,0.0,0.79735,9e-05,19.63187]
[1776657016613,47.17,74611.56,0.0,0.79731,9e-05,19.63442]
[1776657019634,47.17,74617.27,0.0,0.79778,9e-05,19.60839]
[1776657020642,47.17,74622.58,0.0,0.79823,9e-05,19.58366]
[1776657025675,47.18,74622.02,0.0,0.79815,9e-05,19.58813]
[1776657030710,47.19,74618.54,0.0,0.79782,9e-05,19.60637]
[1776657034741,47.19,74612.3,0.0,0.79729,9e-05,19.63367]
[1776657036754,47.2,74605.15,0.0,0.79666,9e-05,19.668]
[1776657041789,47.2,74605.51,0.0,0.79666,9e-05,19.66781]
[1776657046825,47.21,74608.57,0.0,0.7969,9e-05,19.65501]
[1776657051861,47.21,74607.06,0.0,0.79674,9e-05,19.6641]
[1776657057903,47.22,74607.41,0.0,0.79673,9e-05,19.66444]
[1776657060924,47.23,74599.21,0.0,0.79601,9e-05,19.70396]
[1776657062938,47.23,74593.85,0.0,0.79554,9e-05,19.72964]
[1776657067985,47.23,74596.39,0.0,0.79574,9e-05,19.7186]
[1776657071009,47.23,74581.92,0.0,0.79447,9e-05,19.78734]
[1776657072029,47.23,74571.98,0.0,0.79361,9e-05,19.83401]
[1776657073028,47.23,74569.88,0.0,0.79343,9e-05,19.84389]
[1776657076046,47.23,74564.12,0.0,0.79292,9e-05,19.87093]
[1776657081082,47.23,74568.75,0.0,0.79333,9e-05,19.84934]
[1776657083095,47.24,74571.39,0.0,0.79355,9e-05,19.83709]
[1776657088131,47.24,74570.17,0.0,0.79344,9e-05,19.84317]
[1776657092161,47.24,74564.7,0.0,0.79299,9e-05,19.86539]
[1776657097193,47.24,74561.16,0.0,0.79267,9e-05,19.88224]
[1776657102230,47.24,74555.86,0.0,0.79221,9e-05,19.90711]
[1776657108273,47.24,74559.88,0.0,0.79256,9e-05,19.88841]
[1776657113307,47.24,74555.68,0.0,0.79219,9e-05,19.90814]
[1776657118342,47.24,74554.87,0.0,0.79212,9e-05,19.91194]
[1776657123378,47.24,74554.74,0.0,0.79211,9e-05,19.91255]
[1776657128411,47.24,74555.56,0.0,0.79218,9e-05,19.90874]
[1776657137152,47.24,74555.6,0.0,0.79218,9e-05,19.90859]
[1776657147222,47.24,74554.97,0.0,0.79213,9e-05,19.91156]
[1776657153586,47.24,74552.61,0.0,0.79194,9e-05,19.91905]
[1776657158622,47.24,74547.62,0.0,0.79151,9e-05,19.94233]
[1776657164666,47.24,74549.31,0.0,0.79166,9e-05,19.93445]
[1776657167689,47.24,74556.56,0.0,0.79229,9e-05,19.90065]
[1776657173728,47.24,74561.28,0.0,0.79269,9e-05,19.879]
[1776657179776,47.24,74561.41,0.0,0.7927,9e-05,19.87881]
[1776657184811,47.24,74569.11,0.0,0.79336,9e-05,19.84319]
[1776657189845,47.25,74569.84,0.0,0.79341,9e-05,19.84033]
[1776657194882,47.25,74571.17,0.0,0.79352,9e-05,19.83466]
[1776657196893,47.25,74579.34,0.0,0.79422,9e-05,19.79669]
[1776657197901,47.25,74585.98,0.0,0.79479,9e-05,19.76577]
[1776657200921,47.25,74591.03,0.0,0.79522,9e-05,19.74269]
[1776657205957,47.26,74593.85,0.0,0.79545,9e-05,19.73046]
[1776657210992,47.26,74591.38,0.0,0.79522,9e-05,19.74293]
[1776657217724,47.26,74594.51,0.0,0.79549,9e-05,19.72584]
[1776657223079,47.27,74599.71,0.0,0.79593,9e-05,19.70229]
[1776657229121,47.27,74600.09,0.0,0.79594,9e-05,19.70157]
[1776657233150,47.27,74594.02,0.0,0.79541,9e-05,19.73074]
[1776657235165,47.27,74592.29,0.0,0.79525,9e-05,19.73912]
[1776657240199,47.28,74593.92,0.0,0.79538,9e-05,19.73212]
[1776657245234,47.28,74594.68,0.0,0.79544,9e-05,19.72916]
[1776657249263,47.28,74599.69,0.0,0.79586,9e-05,19.70616]
[1776657254350,47.28,74600.48,0.0,0.79592,9e-05,19.70311]
[1776657259391,47.29,74603.41,0.0,0.79615,9e-05,19.69016]
[1776657264426,47.29,74604.53,0.0,0.79624,9e-05,19.68558]
[1776657268076,47.29,74630.21,0.0,0.79843,9e-05,19.56539]
[1776657271482,47.3,74631.8,0.0,0.79857,9e-05,19.5555]
[1776657278148,47.3,74630.63,0.0,0.79844,9e-05,19.56294]
[1776657283571,47.31,74630.23,0.0,0.79837,9e-05,19.56677]
[1776657285585,47.31,74636.91,0.0,0.79893,9e-05,19.53606]
[1776657288606,47.31,74640.93,0.0,0.79926,9e-05,19.51782]
[1776657293643,47.32,74635.66,0.0,0.79879,9e-05,19.54379]
[1776657298293,47.32,74630.44,0.0,0.79833,9e-05,19.56919]
[1776657303713,47.33,74628.86,0.0,0.79818,9e-05,19.57787]
[1776657309756,47.33,74625.73,0.0,0.79789,9e-05,19.5938]
[1776657314790,47.33,74621.78,0.0,0.79753,9e-05,19.61334]
[1776657318823,47.34,74616.45,0.0,0.79706,9e-05,19.63911]
[1776657319830,47.34,74610.68,0.0,0.79656,9e-05,19.66638]
[1776657321843,47.34,74604.52,0.0,0.79603,9e-05,19.69559]
[1776657326877,47.34,74604.05,0.0,0.79598,9e-05,19.69848]
[1776657327884,47.34,74609.59,0.0,0.79645,9e-05,19.67262]
[1776657328894,47.34,74615.73,0.0,0.79697,9e-05,19.64395]
[1776657332920,47.35,74621.51,0.0,0.79748,9e-05,19.61393]
[1776657338574,47.35,74624.18,0.0,0.79769,9e-05,19.60245]
[1776657343996,47.35,74624.51,0.0,0.7977,9e-05,19.60187]
[1776657350038,47.36,74624.69,0.0,0.79769,9e-05,19.60253]
[1776657358094,47.37,74623.32,0.0,0.79754,9e-05,19.61098]
[1776657362123,47.37,74615.83,0.0,0.79688,9e-05,19.64709]
[1776657367157,47.37,74613.9,0.0,0.7967,9e-05,19.65717]
[1776657372192,47.38,74608.14,0.0,0.79619,9e-05,19.68513]
[1776657377227,47.38,74606.73,0.0,0.79605,9e-05,19.69265]
[1776657382266,47.38,74605.38,0.0,0.79592,9e-05,19.69975]
[1776657387308,47.39,74624.83,0.0,0.79758,9e-05,19.60925]
[1776657388305,47.39,74629.54,0.0,0.79798,9e-05,19.58736]
[1776657393340,47.39,74625.33,0.0,0.79762,9e-05,19.60476]
[1776657398375,47.39,74621.34,0.0,0.79726,9e-05,19.62457]
[1776657404420,47.4,74622.47,0.0,0.79734,9e-05,19.6205]
[1776657411467,47.4,74622.26,0.0,0.79729,9e-05,19.62289]
[1776657416507,47.41,74621.97,0.0,0.79725,9e-05,19.62542]
[1776657421539,47.41,74622.98,0.0,0.79732,9e-05,19.62164]
[1776657426576,47.42,74619.18,0.0,0.79698,9e-05,19.64035]
[1776657431609,47.42,74619.84,0.0,0.79702,9e-05,19.63809]
[1776657436643,47.42,74619.66,0.0,0.79699,9e-05,19.63975]
[1776657441680,47.42,74617.84,0.0,0.79682,9e-05,19.64903]
[1776657447722,47.43,74618.14,0.0,0.79683,9e-05,19.64848]
[1776657449351,47.43,74625.65,0.0,0.79747,9e-05,19.61342]
[1776657449736,47.43,74625.65,0.0,0.79747,9e-05,19.6136]
[1776657450744,47.43,74632.79,0.0,0.79808,9e-05,19.58027]
[1776657455778,47.43,74629.63,0.0,0.79782,9e-05,19.59233]
[1776657460813,47.43,74629.62,0.0,0.7978,9e-05,19.59315]
[1776657465851,47.44,74627.65,0.0,0.79762,9e-05,19.60319]
[1776657476925,47.44,74627.39,0.0,0.79757,9e-05,19.60613]
[1776657481960,47.45,74623.98,0.0,0.79726,9e-05,19.62295]
[1776657488006,47.45,74623.92,0.0,0.79724,9e-05,19.6243]
[1776657500087,47.46,74625.97,0.0,0.79738,9e-05,19.61704]
[1776657501096,47.46,74619.07,0.0,0.79678,9e-05,19.64951]
[1776657506130,47.46,74617.29,0.0,0.79662,9e-05,19.65853]
[1776657511166,47.47,74616.59,0.0,0.79657,9e-05,19.6589]
[1776657516200,47.47,74619.57,0.0,0.79682,9e-05,19.64546]
[1776657521235,47.47,74620.41,0.0,0.79689,9e-05,19.64159]
[1776657526270,47.47,74625.49,0.0,0.79732,9e-05,19.61783]
[1776657531305,47.47,74629.15,0.0,0.79763,9e-05,19.60085]
[1776657536340,47.47,74632.89,0.0,0.79795,9e-05,19.58348]
[1776657541375,47.47,74632.66,0.0,0.79792,9e-05,19.58482]
[1776657547418,47.47,74634.68,0.0,0.79809,9e-05,19.57551]
[1776657554466,47.47,74638.05,0.0,0.79838,9e-05,19.55982]
[1776657560139,47.47,74640.89,0.0,0.79862,9e-05,19.54653]
[1776657565546,47.47,74643.56,0.0,0.79885,9e-05,19.534]
[1776657572596,47.47,74646.83,0.0,0.79915,9e-05,19.51495]
[1776657578642,47.47,74650.15,0.0,0.79944,8e-05,19.49934]
[1776657586325,47.47,74653.34,0.0,0.79971,8e-05,19.48437]
[1776657591360,47.47,74655.98,0.0,0.79993,8e-05,19.47199]
[1776657596763,47.47,74656.73,0.0,0.79999,8e-05,19.46852]
[1776657601799,47.47,74658.04,0.0,0.8001,8e-05,19.46245]
[1776657606833,47.47,74658.83,0.0,0.80017,8e-05,19.4589]
[1776657611869,47.47,74658.52,0.0,0.80014,8e-05,19.46056]
[1776657616903,47.47,74657.2,0.0,0.80002,8e-05,19.46696]
[1776657622946,47.47,74657.19,0.0,0.80002,8e-05,19.46721]
[1776657627981,47.47,74656.88,0.0,0.79999,8e-05,19.4688]
[1776657634024,47.47,74657.45,0.0,0.80006,8e-05,19.46267]
[1776657639059,47.48,74653.89,0.0,0.79976,8e-05,19.47945]
[1776657644098,47.48,74649.2,0.0,0.79936,8e-05,19.5015]
[1776657648123,47.48,74641.28,0.0,0.79868,9e-05,19.53869]
[1776657652151,47.47,74633.18,0.0,0.798,9e-05,19.57653]
[1776657656180,47.47,74627.94,0.0,0.79755,9e-05,19.60078]
[1776657661214,47.47,74623.33,0.0,0.79717,9e-05,19.62192]
[1776657665252,47.47,74616.52,0.0,0.79659,9e-05,19.65338]
[1776657668273,47.47,74608.19,0.0,0.79588,9e-05,19.69192]
[1776657673311,47.47,74608.92,0.0,0.79596,9e-05,19.68771]
[1776657678347,47.46,74611.56,0.0,0.7962,9e-05,19.67468]
[1776657683382,47.46,74609.61,0.0,0.79604,9e-05,19.68314]
[1776657688416,47.46,74608.93,0.0,0.796,9e-05,19.68564]
[1776657693451,47.46,74607.06,0.0,0.79587,9e-05,19.69016]
[1776657698486,47.45,74608.14,0.0,0.79598,9e-05,19.6844]
[1776657703522,47.45,74608.76,0.0,0.79604,9e-05,19.6808]
[1776657708561,47.45,74607.19,0.0,0.79592,9e-05,19.68741]
[1776657713593,47.44,74607.62,0.0,0.79597,9e-05,19.68463]
[1776657718631,47.44,74621.42,0.0,0.79717,9e-05,19.61929]
[1776657719637,47.44,74627.06,0.0,0.79765,9e-05,19.59278]
[1776657724673,47.44,74642.42,0.0,0.79896,9e-05,19.5205]
[1776657725679,47.44,74646.31,0.0,0.79929,9e-05,19.50238]
[1776657728714,47.44,74639.36,0.0,0.79869,9e-05,19.53557]
[1776657733738,47.45,74634.51,0.0,0.79827,9e-05,19.5591]
[1776657738771,47.45,74630.46,0.0,0.79791,9e-05,19.57879]
[1776657743806,47.45,74627.44,0.0,0.79764,9e-05,19.59362]
[1776657748841,47.45,74622.82,0.0,0.79723,9e-05,19.61589]
[1776657755510,47.46,74621.38,0.0,0.79712,9e-05,19.61993]
[1776657758531,47.46,74613.85,0.0,0.79647,9e-05,19.65554]
[1776657759917,47.46,74605.78,0.0,0.79577,9e-05,19.69339]
[1776657761932,47.46,74600.42,0.0,0.79531,9e-05,19.71842]
[1776657768601,47.46,74603.8,0.0,0.7956,9e-05,19.70263]
[1776657771622,47.46,74599.58,0.0,0.79524,9e-05,19.72227]
[1776657777665,47.46,74600.83,0.0,0.79536,9e-05,19.71591]
[1776657783079,47.45,74602.32,0.0,0.7955,9e-05,19.70819]
[1776657788743,47.45,74603.39,0.0,0.7956,9e-05,19.70254]
[1776657793779,47.45,74604.81,0.0,0.79573,9e-05,19.69523]
[1776657798813,47.45,74605.01,0.0,0.79576,9e-05,19.69364]
[1776657803850,47.44,74609.4,0.0,0.79615,9e-05,19.67249]
[1776657809891,47.44,74611.14,0.0,0.79631,9e-05,19.66376]
[1776657813327,47.44,74620.87,0.0,0.79717,9e-05,19.61452]
[1776657814301,47.44,74619.82,0.0,0.79708,9e-05,19.61943]
[1776657819336,47.44,74617.61,0.0,0.7969,9e-05,19.62962]
[1776657824370,47.44,74617.0,0.0,0.79685,9e-05,19.63232]
[1776657829409,47.44,74623.33,0.0,0.79739,9e-05,19.60263]
[1776657830416,47.44,74626.34,0.0,0.79765,9e-05,19.58851]
[1776657835450,47.44,74629.81,0.0,0.79794,9e-05,19.57218]
[1776657840483,47.44,74628.77,0.0,0.79786,9e-05,19.57703]
[1776657843504,47.44,74618.86,0.0,0.79701,9e-05,19.62344]
[1776657848540,47.44,74615.09,0.0,0.79669,9e-05,19.64089]
[1776657853575,47.44,74613.87,0.0,0.79658,9e-05,19.64666]
[1776657859618,47.44,74613.45,0.0,0.79655,9e-05,19.64869]
[1776657861633,47.44,74606.82,0.0,0.79598,9e-05,19.67969]
[1776657863645,47.44,74598.66,0.0,0.79528,9e-05,19.71771]
[1776657868682,47.44,74599.99,0.0,0.7954,9e-05,19.71108]
[1776657876736,47.43,74602.27,0.0,0.79563,9e-05,19.6962]
[1776657882778,47.43,74602.96,0.0,0.7957,9e-05,19.69246]
[1776657887815,47.43,74603.9,0.0,0.79579,9e-05,19.68762]
[1776657889827,47.43,74598.27,0.0,0.79531,9e-05,19.71374]
[1776657890847,47.43,74590.74,0.0,0.79466,9e-05,19.74878]
[1776657891846,47.43,74586.45,0.0,0.79429,9e-05,19.76864]
[1776657893856,47.43,74580.11,0.0,0.79375,9e-05,19.79802]
[1776657896878,47.43,74573.1,0.0,0.79315,9e-05,19.83032]
[1776657901914,47.42,74570.48,0.0,0.79293,9e-05,19.84185]
[1776657904934,47.42,74561.85,0.0,0.79219,9e-05,19.8816]
[1776657905940,47.42,74555.95,0.0,0.79168,9e-05,19.90886]
[1776657908961,47.42,74553.36,0.0,0.79146,9e-05,19.92028]
[1776657913996,47.42,74547.32,0.0,0.79095,9e-05,19.9473]
[1776657918024,47.41,74540.05,0.0,0.79033,9e-05,19.98023]
[1776657920669,47.41,74533.03,0.0,0.78973,9e-05,20.01203]
[1776657922051,47.41,74525.54,0.0,0.78908,9e-05,20.04643]
[1776657923059,47.41,74529.42,0.0,0.78942,9e-05,20.02817]
[1776657928093,47.4,74533.88,0.0,0.78984,9e-05,20.00599]
[1776657933129,47.4,74536.35,0.0,0.79011,9e-05,19.98947]
[1776657936150,47.39,74543.63,0.0,0.79076,9e-05,19.95486]
[1776657937784,47.39,74545.61,0.0,0.79094,9e-05,19.94511]
[1776657942820,47.39,74545.83,0.0,0.79099,9e-05,19.94273]
[1776657948236,47.38,74547.13,0.0,0.79112,9e-05,19.93537]
[1776657953898,47.37,74542.47,0.0,0.79074,9e-05,19.95555]
[1776657959311,47.37,74544.4,0.0,0.79094,9e-05,19.94524]
[1776657964346,47.36,74542.51,0.0,0.79079,9e-05,19.95267]
[1776657968374,47.36,74553.58,0.0,0.79178,9e-05,19.90011]
[1776657969381,47.36,74552.26,0.0,0.79167,9e-05,19.906]
[1776657974416,47.35,74548.98,0.0,0.79141,9e-05,19.92001]
[1776657976057,47.35,74543.38,0.0,0.79093,9e-05,19.9455]
[1776657981464,47.35,74548.8,0.0,0.79142,9e-05,19.91891]
[1776657987507,47.34,74545.29,0.0,0.79114,9e-05,19.93375]
[1776657994556,47.33,74540.52,0.0,0.79079,9e-05,19.95039]
[1776657997578,47.33,74550.25,0.0,0.79165,9e-05,19.90465]
[1776657998584,47.33,74555.07,0.0,0.79207,9e-05,19.88202]
[1776658004626,47.33,74555.98,0.0,0.79217,9e-05,19.87671]
[1776658009661,47.32,74559.63,0.0,0.7925,9e-05,19.85901]
[1776658014696,47.32,74561.56,0.0,0.79268,9e-05,19.84926]
[1776658019732,47.32,74560.48,0.0,0.7926,9e-05,19.85356]
[1776658022752,47.32,74552.92,0.0,0.79195,9e-05,19.88831]
[1776658025774,47.32,74546.84,0.0,0.79143,9e-05,19.91602]
[1776658031445,47.31,74544.98,0.0,0.79128,9e-05,19.92382]
[1776658036850,47.31,74544.08,0.0,0.79122,9e-05,19.92697]
[1776658045912,47.3,74544.94,0.0,0.79132,9e-05,19.92139]
[1776658050948,47.3,74546.17,0.0,0.79145,9e-05,19.91478]
[1776658057627,47.29,74547.25,0.0,0.79159,9e-05,19.90499]
[1776658062662,47.29,74544.96,0.0,0.7914,9e-05,19.91481]
[1776658068071,47.29,74542.28,0.0,0.79118,9e-05,19.92645]
[1776658070088,47.29,74536.43,0.0,0.79068,9e-05,19.95331]
[1776658075122,47.28,74541.34,0.0,0.79112,9e-05,19.92951]
[1776658080152,47.28,74543.9,0.0,0.79136,9e-05,19.91668]
[1776658081159,47.28,74555.82,0.0,0.79241,9e-05,19.86089]
[1776658082165,47.28,74561.45,0.0,0.7929,9e-05,19.83445]
[1776658084180,47.28,74567.24,0.0,0.79341,9e-05,19.80712]
[1776658084817,47.28,74573.19,0.0,0.79393,9e-05,19.77916]
[1776658089215,47.27,74578.64,0.0,0.79441,9e-05,19.75326]
[1776658094887,47.27,74585.17,0.0,0.79499,9e-05,19.72211]
[1776658100294,47.27,74581.37,0.0,0.79467,9e-05,19.73945]
[1776658106335,47.27,74582.64,0.0,0.79478,9e-05,19.73328]
[1776658111370,47.27,74580.75,0.0,0.79464,9e-05,19.7384]
[1776658117411,47.27,74581.8,0.0,0.79474,9e-05,19.73331]
[1776658123085,47.27,74581.21,0.0,0.79469,9e-05,19.73594]
[1776658128119,47.27,74584.41,0.0,0.79497,9e-05,19.72066]
[1776658133525,47.27,74586.14,0.0,0.79512,9e-05,19.71228]
[1776658139201,47.26,74587.83,0.0,0.79528,9e-05,19.70403]
[1776658144602,47.26,74582.06,0.0,0.79478,9e-05,19.73076]
[1776658149639,47.26,74588.03,0.0,0.79531,9e-05,19.70246]
[1776658154676,47.26,74592.31,0.0,0.79568,9e-05,19.68218]
[1776658159715,47.26,74594.13,0.0,0.79584,9e-05,19.67355]
[1776658164746,47.26,74594.25,0.0,0.79585,9e-05,19.67285]
[1776658170419,47.26,74594.41,0.0,0.79587,9e-05,19.67182]
[1776658175823,47.26,74596.85,0.0,0.79611,9e-05,19.65651]
[1776658181865,47.26,74596.48,0.0,0.79609,9e-05,19.65751]
[1776658183879,47.26,74587.43,0.0,0.79531,9e-05,19.6998]
[1776658188914,47.25,74585.39,0.0,0.79514,9e-05,19.70878]
[1776658190928,47.25,74576.72,0.0,0.7944,9e-05,19.74916]
[1776658191940,47.25,74569.14,0.0,0.79374,9e-05,19.78446]
[1776658195963,47.25,74561.25,0.0,0.79307,9e-05,19.82049]
[1776658197980,47.25,74556.09,0.0,0.79263,9e-05,19.84409]
[1776658203015,47.24,74562.43,0.0,0.7932,9e-05,19.81323]
[1776658208053,47.24,74564.83,0.0,0.79343,9e-05,19.80103]
[1776658213087,47.23,74564.45,0.0,0.79341,9e-05,19.80184]
[1776658220136,47.23,74558.84,0.0,0.79295,9e-05,19.82665]
[1776658226178,47.22,74555.18,0.0,0.79265,9e-05,19.84253]
[1776658232857,47.22,74554.36,0.0,0.79263,9e-05,19.8414]
[1776658237893,47.22,74552.86,0.0,0.79252,9e-05,19.84742]
[1776658246318,47.21,74552.86,0.0,0.79254,9e-05,19.84586]
[1776658252360,47.2,74552.94,0.0,0.79257,9e-05,19.84436]
[1776658257394,47.2,74551.92,0.0,0.7925,9e-05,19.84821]
[1776658262431,47.2,74547.12,0.0,0.7921,9e-05,19.86972]
[1776658267465,47.19,74543.11,0.0,0.79176,9e-05,19.88737]
[1776658272502,47.19,74541.5,0.0,0.79164,9e-05,19.89373]
[1776658277535,47.18,74537.65,0.0,0.79133,9e-05,19.91054]
[1776658279549,47.18,74534.21,0.0,0.79103,9e-05,19.92618]
[1776658285225,47.18,74532.13,0.0,0.79087,9e-05,19.93482]
[1776658290626,47.18,74528.64,0.0,0.79058,9e-05,19.95011]
[1776658292640,47.17,74531.72,0.0,0.79088,9e-05,19.93173]
[1776658294654,47.17,74534.4,0.0,0.79112,9e-05,19.91882]
[1776658301702,47.17,74534.74,0.0,0.79118,9e-05,19.91579]
[1776658306740,47.16,74534.7,0.0,0.7912,9e-05,19.91484]
[1776658312780,47.16,74534.89,0.0,0.79124,9e-05,19.91257]
[1776658317815,47.15,74530.29,0.0,0.79085,9e-05,19.93285]
[1776658322850,47.15,74527.31,0.0,0.79062,9e-05,19.94544]
[1776658327884,47.14,74532.94,0.0,0.79114,9e-05,19.91769]
[1776658332919,47.14,74534.4,0.0,0.79129,9e-05,19.90976]
[1776658340983,47.13,74535.5,0.0,0.79141,9e-05,19.90289]
[1776658347660,47.13,74539.29,0.0,0.79177,9e-05,19.88396]
[1776658354073,47.12,74539.11,0.0,0.7918,9e-05,19.87987]
[1776658364142,47.11,74538.38,0.0,0.79177,9e-05,19.88128]
[1776658370184,47.11,74539.35,0.0,0.79188,9e-05,19.87559]
[1776658373210,47.11,74549.85,0.0,0.79281,9e-05,19.8259]
[1776658377237,47.11,74553.59,0.0,0.79314,9e-05,19.80791]
[1776658382270,47.1,74553.02,0.0,0.7931,9e-05,19.81009]
[1776658387305,47.1,74554.33,0.0,0.79322,9e-05,19.80358]
[1776658392339,47.1,74547.78,0.0,0.79265,9e-05,19.83392]
[1776658397375,47.1,74544.86,0.0,0.79241,9e-05,19.8472]
[1776658404060,47.1,74545.77,0.0,0.7925,9e-05,19.8424]
[1776658409458,47.1,74545.77,0.0,0.7925,9e-05,19.84204]
[1776658415501,47.09,74541.99,0.0,0.7922,9e-05,19.85574]
[1776658420536,47.09,74546.08,0.0,0.79257,9e-05,19.83623]
[1776658425570,47.09,74546.96,0.0,0.79265,9e-05,19.83184]
[1776658430605,47.09,74547.68,0.0,0.79272,9e-05,19.82821]
[1776658435640,47.09,74546.98,0.0,0.79266,9e-05,19.83125]
[1776658440676,47.09,74547.56,0.0,0.79272,9e-05,19.82826]
[1776658444703,47.09,74539.06,0.0,0.79197,9e-05,19.86784]
[1776658450384,47.09,74536.49,0.0,0.79176,9e-05,19.87923]
[1776658456427,47.08,74535.0,0.0,0.79164,9e-05,19.88551]
[1776658461461,47.08,74534.24,0.0,0.79159,9e-05,19.88847]
[1776658466498,47.08,74533.25,0.0,0.79151,9e-05,19.8925]
[1776658477932,47.07,74533.57,0.0,0.79158,9e-05,19.88614]
[1776658482970,47.07,74534.21,0.0,0.79165,9e-05,19.88259]
[1776658488005,47.07,74528.92,0.0,0.7912,9e-05,19.9067]
[1776658493038,47.07,74522.03,0.0,0.7906,9e-05,19.93818]
[1776658496060,47.06,74520.26,0.0,0.79046,9e-05,19.9459]
[1776658501097,47.06,74521.61,0.0,0.79059,9e-05,19.93853]
[1776658506133,47.06,74520.59,0.0,0.79053,9e-05,19.9421]
[1776658511167,47.05,74521.84,0.0,0.79066,9e-05,19.93517]
[1776658517211,47.05,74522.57,0.0,0.79074,9e-05,19.93048]
[1776658522247,47.04,74527.23,0.0,0.79117,9e-05,19.90761]
[1776658527280,47.04,74528.65,0.0,0.79132,9e-05,19.89998]
[1776658532315,47.03,74529.31,0.0,0.79142,9e-05,19.89235]
[1776658537350,47.03,74526.96,0.0,0.79123,9e-05,19.90237]
[1776658538357,47.03,74521.53,0.0,0.79075,9e-05,19.92755]
[1776658545056,47.02,74524.17,0.0,0.79101,9e-05,19.91377]
[1776658550091,47.02,74523.59,0.0,0.79098,9e-05,19.91541]
[1776658555475,47.02,74526.9,0.0,0.79129,9e-05,19.89901]
[1776658561556,47.01,74528.79,0.0,0.79147,9e-05,19.88934]
[1776658563572,47.01,74536.47,0.0,0.79215,9e-05,19.85298]
[1776658564581,47.01,74539.45,0.0,0.79241,9e-05,19.83882]
[1776658568606,47.01,74542.92,0.0,0.79273,9e-05,19.82187]
[1776658573640,47.01,74544.2,0.0,0.79285,9e-05,19.8152]
[1776658579683,47.0,74540.22,0.0,0.79252,9e-05,19.83319]
[1776658584723,47.0,74537.5,0.0,0.79229,9e-05,19.84537]
[1776658586732,47.0,74527.28,0.0,0.79139,9e-05,19.89307]
[1776658588358,47.0,74526.73,0.0,0.79135,9e-05,19.89534]
[1776658594400,47.0,74521.87,0.0,0.79096,9e-05,19.91352]
[1776658599828,46.99,74521.02,0.0,0.79091,9e-05,19.91652]
[1776658604863,46.99,74520.58,0.0,0.79089,9e-05,19.91756]
[1776658614541,46.98,74521.77,0.0,0.79103,9e-05,19.91001]
[1776658619968,46.98,74517.56,0.0,0.79067,9e-05,19.92878]
[1776658625007,46.97,74518.11,0.0,0.79073,9e-05,19.92546]
[1776658632053,46.97,74518.27,0.0,0.79077,9e-05,19.9237]
[1776658637088,46.97,74518.85,0.0,0.79083,9e-05,19.92034]
[1776658642124,46.97,74519.14,0.0,0.79086,9e-05,19.91839]
[1776658646151,46.96,74513.88,0.0,0.79041,9e-05,19.94254]
[1776658651186,46.96,74512.11,0.0,0.79029,9e-05,19.9465]
[1776658656836,46.96,74507.94,0.0,0.78994,9e-05,19.9651]
[1776658663272,46.95,74505.48,0.0,0.78974,9e-05,19.97551]
[1776658669314,46.95,74501.11,0.0,0.78937,9e-05,19.99503]
[1776658674350,46.95,74499.52,0.0,0.78924,9e-05,20.0017]
[1776658679384,46.94,74497.67,0.0,0.78909,9e-05,20.00965]
[1776658684424,46.94,74497.1,0.0,0.78905,9e-05,20.01165]
[1776658689454,46.94,74497.8,0.0,0.78912,9e-05,20.00774]
[1776658694489,46.94,74498.29,0.0,0.78918,9e-05,20.00484]
[1776658699524,46.93,74501.72,0.0,0.78949,9e-05,19.98822]
[1776658706573,46.93,74501.37,0.0,0.78947,9e-05,19.98909]
[1776658711608,46.93,74501.66,0.0,0.78953,9e-05,19.98365]
[1776658716643,46.93,74502.44,0.0,0.78961,9e-05,19.97947]
[1776658721687,46.93,74504.56,0.0,0.78981,9e-05,19.96905]
[1776658724707,46.92,74511.01,0.0,0.79039,9e-05,19.9385]
[1776658726721,46.92,74513.69,0.0,0.79063,9e-05,19.92578]
[1776658729742,46.92,74520.41,0.0,0.79123,9e-05,19.89396]
[1776658731758,46.92,74521.59,0.0,0.79134,9e-05,19.88818]
[1776658736791,46.92,74521.28,0.0,0.79132,9e-05,19.88909]
[1776658739816,46.92,74527.49,0.0,0.79187,9e-05,19.85961]
[1776658743869,46.92,74518.7,0.0,0.7911,9e-05,19.90065]
[1776658745911,46.92,74519.22,0.0,0.79115,9e-05,19.89799]
[1776658751902,46.92,74519.57,0.0,0.79119,9e-05,19.89583]
[1776658756937,46.91,74514.0,0.0,0.79071,9e-05,19.9215]
[1776658760965,46.91,74507.18,0.0,0.79011,9e-05,19.95303]
[1776658764587,46.91,74499.33,0.0,0.78942,9e-05,19.98914]
[1776658770028,46.91,74499.95,0.0,0.7895,9e-05,19.98532]
[1776658773052,46.9,74492.89,0.0,0.7889,9e-05,20.01427]
[1776658778090,46.9,74494.07,0.0,0.78902,9e-05,20.00806]
[1776658780104,46.9,74488.08,0.0,0.78849,9e-05,20.03582]
[1776658786743,46.9,74487.77,0.0,0.78848,9e-05,20.03622]
[1776658792189,46.89,74485.7,0.0,0.78831,9e-05,20.04509]
[1776658796811,46.89,74480.4,0.0,0.78785,9e-05,20.06902]
[1776658802259,46.89,74479.17,0.0,0.78776,9e-05,20.07383]
[1776658807294,46.88,74479.82,0.0,0.78784,9e-05,20.06981]
[1776658813336,46.88,74479.58,0.0,0.78784,9e-05,20.06973]
[1776658818373,46.87,74478.48,0.0,0.78776,9e-05,20.07383]
[1776658825426,46.87,74478.5,0.0,0.78779,9e-05,20.07223]
[1776658830458,46.86,74474.83,0.0,0.78748,9e-05,20.08819]
[1776658835492,46.86,74473.88,0.0,0.78745,9e-05,20.08754]
[1776658840526,46.85,74473.87,0.0,0.78747,9e-05,20.08634]
[1776658845562,46.85,74474.88,0.0,0.78758,9e-05,20.08037]
[1776658850603,46.84,74475.94,0.0,0.7877,9e-05,20.07416]
[1776658855633,46.84,74476.09,0.0,0.78774,9e-05,20.0722]
[1776658860672,46.83,74476.26,0.0,0.78777,9e-05,20.07014]
[1776658863689,46.83,74469.87,0.0,0.78722,9e-05,20.0992]
[1776658864696,46.83,74464.33,0.0,0.78673,9e-05,20.12475]
[1776658867717,46.83,74456.55,0.0,0.78604,9e-05,20.16033]
[1776658872755,46.82,74453.23,0.0,0.78575,9e-05,20.17539]
[1776658877792,46.82,74454.4,0.0,0.78586,9e-05,20.16955]
[1776658882833,46.82,74454.18,0.0,0.78584,9e-05,20.17034]
[1776658889874,46.82,74455.3,0.0,0.78594,9e-05,20.16535]
[1776658894910,46.82,74457.16,0.0,0.78614,9e-05,20.15271]
[1776658896922,46.82,74464.77,0.0,0.78682,9e-05,20.11725]
[1776658901957,46.82,74464.66,0.0,0.78684,9e-05,20.11624]
[1776658905985,46.81,74470.35,0.0,0.78737,9e-05,20.08846]
[1776658908008,46.81,74476.14,0.0,0.7879,9e-05,20.06084]
[1776658913037,46.8,74478.03,0.0,0.78809,9e-05,20.05079]
[1776658918075,46.8,74478.8,0.0,0.78818,9e-05,20.04601]
[1776658923110,46.79,74478.67,0.0,0.78819,9e-05,20.04546]
[1776658928744,46.79,74481.72,0.0,0.78849,9e-05,20.02981]
[1776658934785,46.78,74479.6,0.0,0.78832,9e-05,20.03848]
[1776658939821,46.78,74479.88,0.0,0.78837,9e-05,20.0361]
[1776658944855,46.78,74480.18,0.0,0.78841,9e-05,20.03365]
[1776658949892,46.77,74479.48,0.0,0.78837,9e-05,20.03587]
[1776658954926,46.77,74479.19,0.0,0.78839,9e-05,20.03262]
[1776658960969,46.76,74477.25,0.0,0.78824,9e-05,20.04038]
[1776658966004,46.76,74476.37,0.0,0.78818,9e-05,20.04335]
[1776658971039,46.75,74477.18,0.0,0.78827,9e-05,20.03843]
[1776658976074,46.75,74476.44,0.0,0.78823,9e-05,20.04078]
[1776658981110,46.75,74475.74,0.0,0.78818,9e-05,20.04294]
[1776658987151,46.74,74474.81,0.0,0.78812,9e-05,20.046]
[1776658992186,46.74,74474.09,0.0,0.78808,9e-05,20.04832]
[1776658997221,46.73,74476.33,0.0,0.7883,9e-05,20.03681]
[1776659002667,46.73,74475.43,0.0,0.78824,9e-05,20.03983]
[1776659007703,46.72,74473.5,0.0,0.78808,9e-05,20.04782]
[1776659013743,46.72,74473.91,0.0,0.78817,9e-05,20.04108]
[1776659018778,46.72,74474.99,0.0,0.78828,9e-05,20.03502]
[1776659024821,46.71,74475.87,0.0,0.78838,9e-05,20.02978]
[1776659029856,46.71,74475.66,0.0,0.78838,9e-05,20.02982]
[1776659034891,46.7,74475.28,0.0,0.78836,9e-05,20.03064]
[1776659037912,46.7,74480.91,0.0,0.78888,9e-05,20.00366]
[1776659042947,46.7,74479.7,0.0,0.78878,9e-05,20.00857]
[1776659047984,46.7,74479.13,0.0,0.78875,9e-05,20.01044]
[1776659053018,46.69,74478.58,0.0,0.78871,9e-05,20.01223]
[1776659058053,46.69,74482.14,0.0,0.78904,9e-05,19.99474]
[1776659063088,46.69,74485.41,0.0,0.78935,9e-05,19.97874]
[1776659068122,46.69,74491.92,0.0,0.78994,9e-05,19.94759]
[1776659069130,46.69,74493.87,0.0,0.79011,9e-05,19.93835]
[1776659074165,46.68,74491.69,0.0,0.78994,9e-05,19.94491]
[1776659079200,46.68,74488.16,0.0,0.78963,9e-05,19.96136]
[1776659084236,46.68,74487.18,0.0,0.78955,9e-05,19.96577]
[1776659089270,46.68,74489.59,0.0,0.78977,9e-05,19.95428]
[1776659094921,46.68,74492.78,0.0,0.79005,9e-05,19.93919]
[1776659100358,46.68,74471.13,0.0,0.78812,9e-05,20.04102]
[1776659101357,46.68,74462.49,0.0,0.78734,9e-05,20.08137]
[1776659102365,46.68,74465.42,0.0,0.78761,9e-05,20.0674]
[1776659103372,46.68,74471.07,0.0,0.78812,9e-05,20.04066]
[1776659104992,46.68,74474.79,0.0,0.78846,9e-05,20.02281]
[1776659109414,46.68,74465.35,0.0,0.78763,9e-05,20.06656]
[1776659112437,46.67,74478.64,0.0,0.78883,9e-05,20.00363]
[1776659113446,46.67,74485.08,0.0,0.7894,9e-05,19.97325]
[1776659115063,46.67,74482.98,0.0,0.78922,9e-05,19.98302]
[1776659122507,46.67,74479.29,0.0,0.7889,9e-05,19.99997]
[1776659127545,46.67,74486.9,0.0,0.78958,9e-05,19.9639]
[1776659132579,46.67,74487.1,0.0,0.78962,9e-05,19.95942]
[1776659137614,46.67,74485.01,0.0,0.78944,9e-05,19.9693]
[1776659142654,46.67,74495.99,0.0,0.79042,9e-05,19.91747]
[1776659143657,46.67,74499.17,0.0,0.7907,9e-05,19.90245]
[1776659148692,46.67,74503.17,0.0,0.79106,9e-05,19.88357]
[1776659153727,46.67,74500.42,0.0,0.79081,9e-05,19.89663]
[1776659160777,46.67,74501.93,0.0,0.79094,9e-05,19.88961]
[1776659166818,46.67,74498.76,0.0,0.79066,9e-05,19.90458]
[1776659171853,46.67,74499.75,0.0,0.79075,9e-05,19.89989]
[1776659177895,46.67,74500.12,0.0,0.79078,9e-05,19.89814]
[1776659182931,46.67,74500.86,0.0,0.79085,9e-05,19.89465]
[1776659187964,46.67,74501.01,0.0,0.79086,9e-05,19.89393]
[1776659194007,46.67,74501.12,0.0,0.7909,9e-05,19.88985]
[1776659199042,46.67,74502.12,0.0,0.79098,9e-05,19.88516]
[1776659203070,46.67,74509.6,0.0,0.79165,9e-05,19.84989]
[1776659205084,46.67,74515.14,0.0,0.79214,9e-05,19.82381]
[1776659210123,46.67,74515.27,0.0,0.79214,9e-05,19.82348]
[1776659216160,46.67,74516.75,0.0,0.79227,9e-05,19.81677]
[1776659221197,46.67,74515.0,0.0,0.79211,9e-05,19.82519]
[1776659226230,46.67,74511.36,0.0,0.79179,9e-05,19.84246]
[1776659231266,46.68,74510.77,0.0,0.79174,9e-05,19.84528]
[1776659237309,46.68,74510.0,0.0,0.79167,9e-05,19.84896]
[1776659238316,46.68,74504.47,0.0,0.79118,9e-05,19.87508]
[1776659241343,46.67,74499.84,0.0,0.79077,9e-05,19.89681]
[1776659246377,46.67,74502.08,0.0,0.79097,9e-05,19.88602]
[1776659253429,46.67,74501.65,0.0,0.79096,9e-05,19.88427]
[1776659258465,46.67,74500.81,0.0,0.79089,9e-05,19.88806]
[1776659263499,46.67,74500.24,0.0,0.79084,9e-05,19.89055]
[1776659269542,46.67,74497.06,0.0,0.79056,9e-05,19.9053]
[1776659278201,46.67,74496.24,0.0,0.79049,9e-05,19.9088]
[1776659284243,46.67,74496.21,0.0,0.7905,9e-05,19.90876]
[1776659292704,46.67,74495.81,0.0,0.79046,9e-05,19.91045]
[1776659297739,46.67,74494.29,0.0,0.79033,9e-05,19.91749]
[1776659302775,46.67,74494.81,0.0,0.79038,9e-05,19.91491]
[1776659305798,46.67,74502.91,0.0,0.7911,9e-05,19.87663]
[1776659310831,46.67,74503.78,0.0,0.79118,9e-05,19.87263]
[1776659315867,46.67,74506.57,0.0,0.79145,9e-05,19.85603]
[1776659321502,46.67,74506.49,0.0,0.79144,9e-05,19.85658]
[1776659326537,46.67,74506.14,0.0,0.7914,9e-05,19.85836]
[1776659331572,46.67,74506.0,0.0,0.79139,9e-05,19.85914]
[1776659337013,46.67,74506.67,0.0,0.79145,9e-05,19.8561]
[1776659342050,46.67,74505.28,0.0,0.79132,9e-05,19.86277]
[1776659348092,46.67,74502.93,0.0,0.79111,9e-05,19.87386]
[1776659353127,46.67,74503.48,0.0,0.79116,9e-05,19.87131]
[1776659359169,46.67,74503.2,0.0,0.79113,9e-05,19.87267]
[1776659365211,46.67,74504.2,0.0,0.79122,9e-05,19.86799]
[1776659370248,46.67,74505.19,0.0,0.79131,9e-05,19.86339]
[1776659376289,46.67,74504.83,0.0,0.7913,9e-05,19.86162]
[1776659381328,46.67,74504.95,0.0,0.79131,9e-05,19.86113]
[1776659386959,46.67,74504.59,0.0,0.79128,9e-05,19.86289]
[1776659393409,46.67,74504.59,0.0,0.79127,9e-05,19.86297]
[1776659401466,46.67,74504.21,0.0,0.79124,9e-05,19.86484]
[1776659406503,46.67,74492.55,0.0,0.7902,9e-05,19.91986]
[1776659407508,46.67,74482.9,0.0,0.78934,9e-05,19.96526]
[1776659408514,46.67,74481.75,0.0,0.78924,9e-05,19.97058]
[1776659413549,46.67,74484.02,0.0,0.78945,9e-05,19.95941]
[1776659418584,46.67,74484.99,0.0,0.78954,9e-05,19.95439]
[1776659423619,46.67,74485.34,0.0,0.78958,9e-05,19.95231]
[1776659430669,46.66,74487.38,0.0,0.78978,9e-05,19.94208]
[1776659435705,46.66,74490.98,0.0,0.79013,9e-05,19.92114]
[1776659440741,46.66,74493.39,0.0,0.79035,9e-05,19.90941]
[1776659447389,46.66,74493.45,0.0,0.79037,9e-05,19.90864]
[1776659454839,46.66,74492.42,0.0,0.79028,9e-05,19.91298]
[1776659459875,46.66,74493.54,0.0,0.79039,9e-05,19.9073]
[1776659464914,46.65,74492.11,0.0,0.79027,9e-05,19.91367]
[1776659470956,46.65,74491.71,0.0,0.79024,9e-05,19.91507]
[1776659475991,46.65,74489.16,0.0,0.79002,9e-05,19.92664]
[1776659481027,46.65,74489.0,0.0,0.79002,9e-05,19.92694]
[1776659487669,46.65,74488.7,0.0,0.79,9e-05,19.92773]
[1776659491098,46.65,74499.37,0.0,0.79098,9e-05,19.87355]
[1776659492104,46.65,74509.43,0.0,0.79188,9e-05,19.82597]
[1776659493117,46.65,74512.59,0.0,0.79216,9e-05,19.81104]
[1776659498147,46.65,74516.7,0.0,0.79252,9e-05,19.79182]
[1776659503182,46.65,74517.95,0.0,0.79262,9e-05,19.78621]
[1776659513251,46.65,74518.83,0.0,0.79269,9e-05,19.78254]
[1776659518287,46.65,74512.02,0.0,0.79209,9e-05,19.81497]
[1776659519294,46.65,74506.7,0.0,0.79161,9e-05,19.84012]
[1776659523322,46.65,74501.65,0.0,0.79117,9e-05,19.86388]
[1776659525336,46.65,74496.24,0.0,0.79069,9e-05,19.88932]
[1776659530371,46.65,74497.2,0.0,0.79078,9e-05,19.88447]
[1776659534400,46.65,74489.66,0.0,0.79011,9e-05,19.9197]
[1776659540441,46.64,74491.23,0.0,0.79026,9e-05,19.91157]
[1776659547491,46.64,74492.49,0.0,0.79039,9e-05,19.90476]
[1776659555546,46.64,74494.11,0.0,0.79058,9e-05,19.89258]
[1776659560581,46.63,74494.8,0.0,0.79065,9e-05,19.88871]
[1776659565617,46.63,74492.24,0.0,0.79043,9e-05,19.90014]
[1776659570651,46.63,74492.02,0.0,0.79043,9e-05,19.90052]
[1776659575686,46.63,74492.23,0.0,0.79046,9e-05,19.8989]
[1776659583744,46.62,74492.4,0.0,0.79049,9e-05,19.89708]
[1776659588779,46.62,74497.13,0.0,0.79092,9e-05,19.87411]
[1776659590793,46.62,74499.84,0.0,0.79117,9e-05,19.86112]
[1776659595828,46.62,74502.98,0.0,0.79145,9e-05,19.8459]
[1776659601870,46.62,74501.63,0.0,0.79134,9e-05,19.85191]
[1776659608519,46.62,74499.76,0.0,0.79118,9e-05,19.86029]
[1776659614962,46.61,74497.59,0.0,0.79102,9e-05,19.86654]
[1776659619995,46.61,74494.63,0.0,0.79076,9e-05,19.88014]
[1776659625033,46.61,74495.41,0.0,0.79084,9e-05,19.87598]
[1776659631073,46.61,74495.86,0.0,0.79089,9e-05,19.8733]
[1776659636108,46.61,74493.87,0.0,0.79072,9e-05,19.88223]
[1776659641145,46.6,74493.75,0.0,0.79072,9e-05,19.88222]
[1776659646178,46.6,74494.49,0.0,0.7908,9e-05,19.87815]
[1776659658872,46.6,74495.3,0.0,0.7909,9e-05,19.87284]
[1776659665311,46.59,74496.18,0.0,0.79099,9e-05,19.86803]
[1776659670346,46.59,74497.16,0.0,0.79108,9e-05,19.86287]
[1776659676388,46.59,74497.52,0.0,0.79115,9e-05,19.8569]
[1776659683437,46.59,74497.01,0.0,0.79112,9e-05,19.8586]
[1776659688473,46.59,74497.32,0.0,0.79116,9e-05,19.85663]
[1776659694514,46.58,74496.68,0.0,0.79111,9e-05,19.85903]
[1776659699557,46.58,74526.54,0.0,0.79377,9e-05,19.71703]
[1776659700562,46.58,74538.35,0.0,0.79482,9e-05,19.66077]
[1776659702571,46.58,74531.62,0.0,0.79422,9e-05,19.69284]
[1776659707607,46.58,74530.39,0.0,0.79411,9e-05,19.69882]
[1776659710627,46.58,74521.12,0.0,0.79329,9e-05,19.74293]
[1776659711634,46.58,74511.95,0.0,0.79248,9e-05,19.78638]
[1776659712642,46.58,74504.3,0.0,0.7918,9e-05,19.82252]
[1776659714655,46.58,74499.68,0.0,0.79139,9e-05,19.84422]
[1776659719691,46.58,74501.55,0.0,0.79156,9e-05,19.83517]
[1776659725732,46.58,74501.33,0.0,0.79154,9e-05,19.83603]
[1776659733788,46.58,74501.2,0.0,0.79156,9e-05,19.83281]
[1776659738836,46.58,74501.15,0.0,0.79156,9e-05,19.83286]
[1776659743865,46.58,74501.48,0.0,0.79159,9e-05,19.8311]
[1776659748899,46.57,74501.26,0.0,0.79159,9e-05,19.83152]
[1776659753933,46.57,74500.76,0.0,0.79155,9e-05,19.83323]
[1776659758969,46.57,74501.65,0.0,0.79164,9e-05,19.8286]
[1776659764008,46.57,74498.94,0.0,0.7914,9e-05,19.84125]
[1776659769647,46.57,74498.17,0.0,0.79134,9e-05,19.84457]
[1776659775081,46.57,74497.06,0.0,0.79124,9e-05,19.84955]
[1776659780116,46.57,74494.92,0.0,0.79106,9e-05,19.85934]
[1776659782131,46.57,74489.3,0.0,0.79056,9e-05,19.88577]
[1776659788173,46.56,74489.52,0.0,0.79059,9e-05,19.88416]
[1776659799859,46.56,74488.95,0.0,0.79058,9e-05,19.88235]
[1776659802271,46.56,74495.15,0.0,0.79114,9e-05,19.8529]
[1776659807305,46.56,74494.44,0.0,0.79107,9e-05,19.85612]
[1776659813348,46.56,74493.94,0.0,0.79103,9e-05,19.85826]
[1776659818383,46.56,74494.56,0.0,0.79109,9e-05,19.8551]
[1776659823418,46.56,74496.29,0.0,0.79125,9e-05,19.84666]
[1776659830070,46.56,74495.04,0.0,0.79115,9e-05,19.85229]
[1776659835502,46.55,74495.5,0.0,0.79119,9e-05,19.84995]
[1776659842551,46.55,74494.7,0.0,0.79112,9e-05,19.85353]
[1776659847586,46.55,74493.65,0.0,0.79103,9e-05,19.85837]
[1776659852621,46.55,74492.58,0.0,0.79096,9e-05,19.85977]
[1776659857656,46.55,74491.17,0.0,0.79084,9e-05,19.86624]
[1776659862691,46.55,74491.53,0.0,0.79088,9e-05,19.8643]
[1776659867730,46.55,74492.88,0.0,0.791,9e-05,19.85768]
[1776659875786,46.55,74492.1,0.0,0.79094,9e-05,19.86103]
[1776659881827,46.55,74493.8,0.0,0.79109,9e-05,19.85281]
[1776659886861,46.55,74495.1,0.0,0.79121,9e-05,19.84652]
[1776659893910,46.55,74495.36,0.0,0.79124,9e-05,19.84502]
[1776659898946,46.55,74491.11,0.0,0.79086,9e-05,19.86485]
[1776659903981,46.54,74493.06,0.0,0.79104,9e-05,19.85531]
[1776659909015,46.54,74497.85,0.0,0.79148,9e-05,19.83235]
[1776659914051,46.54,74498.41,0.0,0.79155,9e-05,19.82591]
[1776659921099,46.54,74498.46,0.0,0.79157,9e-05,19.8253]
[1776659926135,46.54,74498.7,0.0,0.79159,9e-05,19.82394]
[1776659934189,46.54,74498.86,0.0,0.79161,9e-05,19.82279]
[1776659939226,46.54,74496.29,0.0,0.79139,9e-05,19.8347]
[1776659944259,46.54,74496.95,0.0,0.79145,9e-05,19.8313]
[1776659949294,46.54,74497.73,0.0,0.79153,9e-05,19.82734]
[1776659955336,46.53,74497.81,0.0,0.79154,9e-05,19.82663]
[1776659960986,46.53,74498.55,0.0,0.79161,9e-05,19.82277]
[1776659969435,46.53,74498.74,0.0,0.79164,9e-05,19.82141]
[1776659974470,46.53,74499.87,0.0,0.79177,9e-05,19.81223]
[1776659981125,46.53,74500.52,0.0,0.79183,9e-05,19.80882]
[1776659986557,46.53,74500.52,0.0,0.79183,9e-05,19.80856]
[1776659991591,46.53,74500.47,0.0,0.79183,9e-05,19.80861]
[1776659996626,46.53,74500.35,0.0,0.79182,9e-05,19.80909]
[1776660001666,46.53,74498.53,0.0,0.79166,9e-05,19.81764]
[1776660006701,46.53,74498.64,0.0,0.79168,9e-05,19.81701]
[1776660013756,46.53,74499.01,0.0,0.79171,9e-05,19.81514]
[1776660019792,46.53,74494.67,0.0,0.79133,9e-05,19.83554]
[1776660024829,46.53,74493.97,0.0,0.79127,9e-05,19.83867]
[1776660029861,46.52,74491.38,0.0,0.79104,9e-05,19.85075]
[1776660039932,46.52,74490.81,0.0,0.79102,9e-05,19.84953]
[1776660052022,46.52,74488.65,0.0,0.79083,9e-05,19.85932]
[1776660057054,46.52,74487.47,0.0,0.79073,9e-05,19.86474]
[1776660066120,46.52,74487.11,0.0,0.7907,9e-05,19.86619]
[1776660072159,46.52,74487.04,0.0,0.7907,9e-05,19.86636]
[1776660077194,46.52,74486.33,0.0,0.79064,9e-05,19.86959]
[1776660082228,46.52,74485.74,0.0,0.79059,9e-05,19.87223]
[1776660088271,46.52,74485.7,0.0,0.79059,9e-05,19.87224]
[1776660093306,46.52,74485.77,0.0,0.79062,9e-05,19.8682]
[1776660095320,46.52,74480.44,0.0,0.79014,9e-05,19.89336]
[1776660097334,46.52,74478.81,0.0,0.79,9e-05,19.90095]
[1776660102369,46.51,74477.74,0.0,0.78991,9e-05,19.90567]
[1776660107403,46.51,74477.79,0.0,0.78992,9e-05,19.90507]
[1776660112046,46.51,74472.07,0.0,0.78941,9e-05,19.93173]
[1776660117474,46.51,74469.55,0.0,0.7892,9e-05,19.94312]
[1776660122116,46.51,74458.45,0.0,0.78821,9e-05,19.99497]
[1776660123516,46.51,74459.73,0.0,0.78833,9e-05,19.98877]
[1776660128551,46.5,74460.84,0.0,0.78844,9e-05,19.98275]
[1776660133588,46.5,74463.11,0.0,0.78866,9e-05,19.97124]
[1776660138621,46.5,74469.86,0.0,0.78928,9e-05,19.93858]
[1776660146677,46.49,74469.62,0.0,0.78928,9e-05,19.93859]
[1776660152328,46.49,74471.45,0.0,0.78948,9e-05,19.92556]
[1776660159768,46.49,74472.04,0.0,0.78955,9e-05,19.92184]
[1776660164804,46.48,74472.19,0.0,0.78958,9e-05,19.92045]
[1776660172467,46.48,74473.9,0.0,0.78975,9e-05,19.91131]
[1776660178903,46.48,74474.36,0.0,0.78981,9e-05,19.90836]
[1776660183942,46.47,74474.59,0.0,0.78984,9e-05,19.9065]
[1776660188976,46.47,74468.86,0.0,0.78934,9e-05,19.93296]
[1776660194011,46.47,74473.14,0.0,0.78973,9e-05,19.91233]
[1776660202067,46.47,74472.89,0.0,0.78972,9e-05,19.913]
[1776660209115,46.47,74472.78,0.0,0.78971,9e-05,19.91301]
[1776660211130,46.47,74478.3,0.0,0.79024,9e-05,19.88322]
[1776660220194,46.47,74478.06,0.0,0.79022,9e-05,19.88394]
[1776660225228,46.46,74476.78,0.0,0.79011,9e-05,19.88972]
[1776660230263,46.46,74476.28,0.0,0.79007,9e-05,19.89179]
[1776660235314,46.46,74475.81,0.0,0.79004,9e-05,19.89367]
[1776660240343,46.46,74475.93,0.0,0.79005,9e-05,19.89275]
[1776660245378,46.46,74474.33,0.0,0.78992,9e-05,19.89996]
[1776660250415,46.46,74473.83,0.0,0.78988,9e-05,19.9019]
[1776660255447,46.46,74473.92,0.0,0.7899,9e-05,19.90103]
[1776660261489,46.45,74474.24,0.0,0.78993,9e-05,19.89898]
[1776660265518,46.45,74479.4,0.0,0.7904,9e-05,19.87421]
[1776660272568,46.45,74479.25,0.0,0.79042,9e-05,19.87097]
[1776660277602,46.45,74483.93,0.0,0.79085,9e-05,19.84853]
[1776660279615,46.45,74487.05,0.0,0.79113,9e-05,19.83363]
[1776660284653,46.45,74490.09,0.0,0.79141,9e-05,19.81888]
[1776660290698,46.45,74489.04,0.0,0.79132,9e-05,19.82362]
[1776660294726,46.45,74483.52,0.0,0.79082,9e-05,19.84967]
[1776660300769,46.45,74483.27,0.0,0.79081,9e-05,19.85054]
[1776660305805,46.44,74481.83,0.0,0.79068,9e-05,19.8571]
[1776660310841,46.44,74486.12,0.0,0.79107,9e-05,19.83654]
[1776660314868,46.44,74492.2,0.0,0.79162,9e-05,19.80767]
[1776660316882,46.44,74497.9,0.0,0.79212,9e-05,19.78066]
[1776660321918,46.45,74499.16,0.0,0.79223,9e-05,19.77501]
[1776660327961,46.45,74498.2,0.0,0.79214,9e-05,19.78002]
[1776660330982,46.45,74504.39,0.0,0.79268,9e-05,19.75084]
[1776660331989,46.45,74510.15,0.0,0.79322,9e-05,19.71998]
[1776660334003,46.45,74512.83,0.0,0.79345,9e-05,19.70754]
[1776660339037,46.45,74512.53,0.0,0.79341,9e-05,19.70985]
[1776660341052,46.45,74518.04,0.0,0.79389,9e-05,19.68394]
[1776660342059,46.45,74523.87,0.0,0.79441,9e-05,19.65631]
[1776660343066,46.46,74530.97,0.0,0.79503,9e-05,19.62263]
[1776660344078,46.46,74534.02,0.0,0.7953,9e-05,19.60832]
[1776660347095,46.46,74534.96,0.0,0.79536,9e-05,19.60498]
[1776660352129,46.47,74536.82,0.0,0.7955,9e-05,19.59763]
[1776660358173,46.47,74537.14,0.0,0.7955,9e-05,19.598]
[1776660363206,46.48,74539.08,0.0,0.79564,9e-05,19.59033]
[1776660368241,46.49,74542.54,0.0,0.79591,9e-05,19.57552]
[1776660373277,46.49,74543.87,0.0,0.796,9e-05,19.57092]
[1776660378311,46.5,74545.12,0.0,0.79608,9e-05,19.56665]
[1776660383346,46.5,74546.76,0.0,0.7962,9e-05,19.56044]
[1776660387374,46.51,74554.3,0.0,0.79684,9e-05,19.52562]
[1776660389387,46.51,74559.77,0.0,0.79731,9e-05,19.50005]
[1776660394422,46.52,74559.01,0.0,0.79724,9e-05,19.50161]
[1776660401474,46.52,74558.32,0.0,0.79714,9e-05,19.50713]
[1776660403486,46.53,74567.92,0.0,0.79797,9e-05,19.46183]
[1776660404493,46.53,74566.56,0.0,0.79785,9e-05,19.46872]
[1776660409536,46.54,74571.55,0.0,0.79825,9e-05,19.44673]
[1776660414569,46.54,74574.67,0.0,0.79849,9e-05,19.43369]
[1776660419603,46.55,74577.26,0.0,0.79868,9e-05,19.42323]
[1776660424706,46.56,74579.28,0.0,0.79883,9e-05,19.41547]
[1776660428670,46.56,74585.1,0.0,0.79931,9e-05,19.38919]
[1776660430684,46.57,74588.2,0.0,0.79956,9e-05,19.37521]
[1776660435719,46.57,74583.93,0.0,0.79915,9e-05,19.39795]
[1776660441762,46.58,74583.63,0.0,0.79908,9e-05,19.40202]
[1776660446797,46.59,74583.35,0.0,0.79902,9e-05,19.40559]
[1776660451832,46.6,74582.76,0.0,0.79895,9e-05,19.4071]
[1776660458881,46.61,74584.31,0.0,0.79903,9e-05,19.40291]
[1776660464612,46.62,74584.1,0.0,0.79896,9e-05,19.40674]
[1776660469957,46.63,74584.19,0.0,0.79893,9e-05,19.40868]
[1776660474997,46.64,74583.82,0.0,0.79886,9e-05,19.41282]
[1776660476000,46.64,74576.96,0.0,0.79825,9e-05,19.4461]
[1776660477007,46.64,74570.2,0.0,0.79765,9e-05,19.47883]
[1776660478014,46.64,74568.71,0.0,0.79751,9e-05,19.48633]
[1776660483049,46.65,74571.85,0.0,0.79776,9e-05,19.47314]
[1776660489095,46.66,74574.98,0.0,0.79799,9e-05,19.46039]
[1776660493123,46.66,74580.23,0.0,0.79842,9e-05,19.43678]
[1776660498158,46.67,74580.11,0.0,0.79838,9e-05,19.43922]
[1776660504199,46.68,74579.74,0.0,0.79831,9e-05,19.44316]
[1776660509235,46.68,74580.52,0.0,0.79835,9e-05,19.44123]
[1776660514963,46.69,74578.34,0.0,0.79815,9e-05,19.45015]
[1776660518299,46.69,74572.86,0.0,0.79765,9e-05,19.4773]
[1776660519306,46.7,74570.28,0.0,0.79742,9e-05,19.49019]
[1776660522328,46.7,74562.53,0.0,0.79673,9e-05,19.52764]
[1776660523334,46.7,74560.23,0.0,0.79652,9e-05,19.53904]
[1776660529377,46.7,74558.76,0.0,0.79637,9e-05,19.54718]
[1776660534413,46.71,74560.57,0.0,0.79651,9e-05,19.53948]
[1776660539451,46.71,74559.25,0.0,0.79638,9e-05,19.54661]
[1776660545176,46.71,74559.08,0.0,0.79635,9e-05,19.54827]
[1776660550525,46.72,74559.07,0.0,0.79633,9e-05,19.5493]
[1776660555565,46.72,74558.52,0.0,0.79627,9e-05,19.55273]
[1776660560595,46.72,74556.81,0.0,0.79611,9e-05,19.56158]
[1776660564622,46.73,74566.78,0.0,0.79697,9e-05,19.51474]
[1776660566637,46.73,74571.59,0.0,0.79739,9e-05,19.49225]
[1776660571672,46.73,74569.79,0.0,0.79723,9e-05,19.49839]
[1776660576708,46.74,74568.45,0.0,0.7971,9e-05,19.50591]
[1776660581742,46.74,74575.39,0.0,0.79768,9e-05,19.47397]
[1776660583757,46.74,74583.41,0.0,0.79837,9e-05,19.43627]
[1776660589800,46.75,74582.19,0.0,0.79824,9e-05,19.44394]
[1776660595843,46.76,74584.96,0.0,0.79844,9e-05,19.43265]
[1776660600894,46.76,74586.76,0.0,0.79857,9e-05,19.42576]
[1776660601892,46.76,74581.23,0.0,0.79808,9e-05,19.45247]
[1776660602891,46.76,74574.19,0.0,0.79746,9e-05,19.48632]
[1776660604916,46.77,74574.27,0.0,0.79746,9e-05,19.48646]
[1776660606922,46.77,74579.41,0.0,0.7979,9e-05,19.46255]
[1776660611955,46.77,74579.29,0.0,0.79786,9e-05,19.46459]
[1776660616990,46.78,74577.92,0.0,0.79772,9e-05,19.47246]
[1776660623031,46.78,74579.07,0.0,0.79779,9e-05,19.46863]
[1776660628067,46.79,74579.43,0.0,0.7978,9e-05,19.46827]
[1776660633102,46.79,74580.92,0.0,0.79793,9e-05,19.45895]
[1776660638136,46.8,74589.68,0.0,0.79867,9e-05,19.41865]
[1776660640151,46.8,74593.13,0.0,0.79896,9e-05,19.40283]
[1776660645877,46.81,74597.69,0.0,0.79932,9e-05,19.38315]
[1776660651230,46.82,74599.82,0.0,0.79947,9e-05,19.3748]
[1776660656265,46.82,74602.13,0.0,0.79964,9e-05,19.3654]
[1776660661300,46.83,74600.3,0.0,0.79946,9e-05,19.37572]
[1776660664327,46.83,74593.65,0.0,0.79887,9e-05,19.40836]
[1776660666018,46.83,74591.51,0.0,0.79867,9e-05,19.41908]
[1776660670364,46.84,74586.1,0.0,0.79818,9e-05,19.4458]
[1776660675401,46.84,74583.1,0.0,0.7979,9e-05,19.46113]
[1776660678422,46.84,74576.99,0.0,0.79736,9e-05,19.49073]
[1776660681446,46.84,74571.16,0.0,0.79685,9e-05,19.51886]
[1776660686479,46.85,74568.29,0.0,0.79658,9e-05,19.53305]
[1776660687486,46.85,74573.52,0.0,0.79704,9e-05,19.50833]
[1776660689499,46.85,74576.99,0.0,0.79734,9e-05,19.49215]
[1776660695541,46.85,74573.33,0.0,0.79703,9e-05,19.50695]
[1776660700575,46.85,74575.35,0.0,0.79719,9e-05,19.49807]
[1776660705611,46.86,74580.36,0.0,0.79761,9e-05,19.47503]
[1776660711653,46.86,74581.86,0.0,0.79773,9e-05,19.46894]
[1776660716688,46.86,74581.07,0.0,0.79764,9e-05,19.47359]
[1776660720717,46.87,74588.57,0.0,0.79828,9e-05,19.43868]
[1776660721724,46.87,74595.58,0.0,0.79888,9e-05,19.40557]
[1776660726758,46.87,74597.0,0.0,0.79899,9e-05,19.40006]
[1776660731794,46.88,74593.97,0.0,0.7987,9e-05,19.4158]
[1776660736831,46.88,74597.61,0.0,0.79899,9e-05,19.39993]
[1776660745894,46.89,74596.56,0.0,0.79885,9e-05,19.40762]
[1776660752941,46.9,74594.65,0.0,0.79868,9e-05,19.415]
[1776660757976,46.9,74595.43,0.0,0.79873,9e-05,19.41261]
[1776660763013,46.91,74595.03,0.0,0.79867,9e-05,19.41584]
[1776660765028,46.91,74588.54,0.0,0.79809,9e-05,19.44725]
[1776660770068,46.91,74588.45,0.0,0.79806,9e-05,19.44895]
[1776660771071,46.92,74581.84,0.0,0.79748,9e-05,19.48059]
[1776660772077,46.92,74579.59,0.0,0.79729,9e-05,19.49147]
[1776660777111,46.92,74582.31,0.0,0.79751,9e-05,19.47952]
[1776660782148,46.92,74587.66,0.0,0.79796,9e-05,19.45503]
[1776660784161,46.92,74582.22,0.0,0.79748,9e-05,19.48125]
[1776660789198,46.93,74582.75,0.0,0.7975,9e-05,19.47985]
[1776660796933,46.93,74585.99,0.0,0.79775,9e-05,19.46626]
[1776660802289,46.94,74586.38,0.0,0.79777,9e-05,19.46552]
[1776660807325,46.94,74587.33,0.0,0.79783,9e-05,19.46213]
[1776660812363,46.95,74585.17,0.0,0.79765,9e-05,19.46994]
[1776660818402,46.95,74582.16,0.0,0.79736,9e-05,19.48552]
[1776660823437,46.96,74581.44,0.0,0.79728,9e-05,19.48998]
[1776660825451,46.96,74587.8,0.0,0.79783,9e-05,19.46018]
[1776660827148,46.96,74597.86,0.0,0.7987,9e-05,19.41283]
[1776660828474,46.96,74603.78,0.0,0.7992,9e-05,19.38495]
[1776660831496,46.96,74606.66,0.0,0.79944,9e-05,19.37205]
[1776660836529,46.97,74607.88,0.0,0.79952,9e-05,19.36764]
[1776660842574,46.97,74608.52,0.0,0.79955,9e-05,19.36632]
[1776660844585,46.98,74615.2,0.0,0.80011,9e-05,19.33513]
[1776660846599,46.97,74617.32,0.0,0.8003,9e-05,19.32458]
[1776660851634,46.97,74622.32,0.0,0.80075,9e-05,19.29978]
[1776660856670,46.97,74620.1,0.0,0.80058,9e-05,19.30921]
[1776660861705,46.96,74620.53,0.0,0.80064,9e-05,19.30601]
[1776660866740,46.96,74616.34,0.0,0.80027,9e-05,19.32626]
[1776660871776,46.97,74608.96,0.0,0.79964,9e-05,19.35897]
[1776660874797,46.97,74595.24,0.0,0.79844,9e-05,19.42469]
[1776660879831,46.97,74590.65,0.0,0.79803,9e-05,19.44704]
[1776660883859,46.97,74585.15,0.0,0.79755,9e-05,19.4734]
[1776660888895,46.97,74583.48,0.0,0.7974,9e-05,19.48161]
[1776660893929,46.97,74584.57,0.0,0.79749,9e-05,19.4767]
[1776660898964,46.98,74587.5,0.0,0.79773,9e-05,19.46344]
[1776660903999,46.98,74584.25,0.0,0.79743,9e-05,19.48007]
[1776660906015,46.98,74579.05,0.0,0.79697,9e-05,19.50516]
[1776660910046,46.99,74578.57,0.0,0.79691,9e-05,19.50819]
[1776660915076,46.99,74578.83,0.0,0.79692,9e-05,19.50783]
[1776660921119,46.99,74582.26,0.0,0.7972,9e-05,19.49264]
[1776660926153,47.0,74580.23,0.0,0.79701,9e-05,19.50307]
[1776660931188,47.0,74577.62,0.0,0.79679,9e-05,19.51261]
[1776660933203,47.0,74570.6,0.0,0.79618,9e-05,19.54608]
[1776660935216,47.0,74568.17,0.0,0.79596,9e-05,19.55774]
[1776660946303,47.01,74570.96,0.0,0.79618,9e-05,19.54614]
[1776660951342,47.01,74572.37,0.0,0.7963,9e-05,19.53971]
[1776660956373,47.01,74571.46,0.0,0.79621,9e-05,19.54422]
[1776660961408,47.01,74571.76,0.0,0.79624,9e-05,19.54303]
[1776660966445,47.01,74570.73,0.0,0.79614,9e-05,19.54812]
[1776660971478,47.01,74569.71,0.0,0.79605,9e-05,19.55317]
[1776660976514,47.01,74569.57,0.0,0.79603,9e-05,19.55408]
[1776660985578,47.01,74568.53,0.0,0.79594,9e-05,19.55941]
[1776660996652,47.02,74567.03,0.0,0.79582,9e-05,19.56345]
[1776661004709,47.02,74566.27,0.0,0.79574,9e-05,19.56751]
[1776661011775,47.02,74566.8,0.0,0.79578,9e-05,19.5655]
[1776661016812,47.02,74565.58,0.0,0.79567,9e-05,19.57164]
[1776661021845,47.02,74565.15,0.0,0.79563,9e-05,19.57403]
[1776661026880,47.02,74564.75,0.0,0.79558,9e-05,19.57635]
[1776661031914,47.02,74564.85,0.0,0.79558,9e-05,19.57626]
[1776661036951,47.03,74564.65,0.0,0.79556,9e-05,19.57758]
[1776661043999,47.03,74564.01,0.0,0.7955,9e-05,19.58113]
[1776661049037,47.03,74563.58,0.0,0.79545,9e-05,19.58353]
[1776661054069,47.03,74564.67,0.0,0.79557,9e-05,19.57517]
[1776661059108,47.03,74569.9,0.0,0.79602,9e-05,19.55086]
[1776661060111,47.03,74576.31,0.0,0.79658,9e-05,19.52049]
[1776661062125,47.03,74578.14,0.0,0.79674,9e-05,19.51174]
[1776661067160,47.03,74578.12,0.0,0.79674,9e-05,19.51159]
[1776661072197,47.03,74580.91,0.0,0.79699,9e-05,19.49818]
[1776661077231,47.03,74582.29,0.0,0.7971,9e-05,19.49183]
[1776661082265,47.03,74581.91,0.0,0.79707,9e-05,19.49389]
[1776661087300,47.03,74578.97,0.0,0.79681,9e-05,19.50799]
[1776661092335,47.03,74574.53,0.0,0.79642,9e-05,19.52905]
[1776661099383,47.03,74575.09,0.0,0.79647,9e-05,19.52645]
[1776661106433,47.03,74577.5,0.0,0.79667,9e-05,19.51517]
[1776661112475,47.03,74580.52,0.0,0.79696,9e-05,19.49746]
[1776661116504,47.03,74585.74,0.0,0.79741,9e-05,19.47298]
[1776661121538,47.04,74586.23,0.0,0.79745,9e-05,19.47103]
[1776661127254,47.04,74586.5,0.0,0.79746,9e-05,19.47015]
[1776661133622,47.04,74585.74,0.0,0.79739,9e-05,19.47405]
[1776661138657,47.04,74583.33,0.0,0.79718,9e-05,19.48569]
[1776661143693,47.04,74584.72,0.0,0.79729,9e-05,19.47939]
[1776661148727,47.04,74585.68,0.0,0.79737,9e-05,19.47513]
[1776661153768,47.04,74584.15,0.0,0.79723,9e-05,19.48266]
[1776661158797,47.04,74580.55,0.0,0.79692,9e-05,19.49996]
[1776661164841,47.04,74579.45,0.0,0.79681,9e-05,19.50552]
[1776661170889,47.05,74574.62,0.0,0.79639,9e-05,19.5287]
[1776661176926,47.05,74574.24,0.0,0.79637,9e-05,19.52726]
[1776661181967,47.05,74577.9,0.0,0.79669,9e-05,19.51027]
[1776661183975,47.05,74585.95,0.0,0.79738,9e-05,19.47233]
[1776661189010,47.05,74586.81,0.0,0.79745,9e-05,19.46874]
[1776661194045,47.05,74586.34,0.0,0.7974,9e-05,19.47146]
[1776661199080,47.05,74585.02,0.0,0.79727,9e-05,19.47839]
[1776661203108,47.06,74572.88,0.0,0.79621,9e-05,19.53635]
[1776661204116,47.06,74565.62,0.0,0.79557,9e-05,19.57061]
[1776661206129,47.06,74572.59,0.0,0.79618,9e-05,19.53796]
[1776661211168,47.06,74577.59,0.0,0.7966,9e-05,19.51484]
[1776661217207,47.06,74571.92,0.0,0.7961,9e-05,19.54196]
[1776661222241,47.06,74572.15,0.0,0.79612,9e-05,19.5411]
[1776661227960,47.06,74572.18,0.0,0.79612,9e-05,19.54116]
[1776661233318,47.06,74572.18,0.0,0.79614,9e-05,19.5378]
[1776661238353,47.06,74572.78,0.0,0.79619,9e-05,19.53516]
[1776661240368,47.06,74565.42,0.0,0.79555,9e-05,19.56995]
[1776661243389,47.06,74564.75,0.0,0.79549,9e-05,19.57318]
[1776661245403,47.06,74559.13,0.0,0.79499,9e-05,19.59972]
[1776661250438,47.06,74557.04,0.0,0.79481,9e-05,19.60952]
[1776661255474,47.06,74557.49,0.0,0.79485,9e-05,19.60732]
[1776661260508,47.06,74556.92,0.0,0.7948,9e-05,19.60992]
[1776661266557,47.06,74551.43,0.0,0.79433,9e-05,19.63562]
[1776661271587,47.06,74545.76,0.0,0.79383,9e-05,19.66224]
[1776661276621,47.06,74544.99,0.0,0.79376,9e-05,19.66608]
[1776661281657,47.06,74543.4,0.0,0.79361,9e-05,19.67379]
[1776661283671,47.07,74537.1,0.0,0.79306,9e-05,19.70349]
[1776661285685,47.07,74532.37,0.0,0.79264,9e-05,19.72572]
[1776661290719,47.07,74527.71,0.0,0.79223,9e-05,19.74754]
[1776661295756,47.07,74529.63,0.0,0.79242,9e-05,19.73494]
[1776661300791,47.07,74529.41,0.0,0.79241,9e-05,19.73593]
[1776661302803,47.06,74524.26,0.0,0.79195,9e-05,19.76005]
[1776661304820,47.06,74521.47,0.0,0.79171,9e-05,19.77302]
[1776661305826,47.06,74515.59,0.0,0.79119,9e-05,19.80051]
[1776661310859,47.06,74513.32,0.0,0.79099,9e-05,19.81069]
[1776661315895,47.06,74511.5,0.0,0.79084,9e-05,19.81876]
[1776661320932,47.06,74507.91,0.0,0.79053,9e-05,19.83511]
[1776661325964,47.06,74505.29,0.0,0.79031,9e-05,19.84686]
[1776661330999,47.06,74505.6,0.0,0.79034,9e-05,19.84492]
[1776661336034,47.05,74503.23,0.0,0.79014,9e-05,19.85554]
[1776661341070,47.05,74502.25,0.0,0.79006,9e-05,19.85965]
[1776661346105,47.05,74499.79,0.0,0.78985,9e-05,19.87067]
[1776661351140,47.05,74498.06,0.0,0.78973,9e-05,19.87466]
[1776661356180,47.05,74498.81,0.0,0.78981,9e-05,19.87058]
[1776661365237,47.04,74498.3,0.0,0.78978,9e-05,19.87216]
[1776661370278,47.04,74495.01,0.0,0.78949,9e-05,19.88704]
[1776661372287,47.04,74487.86,0.0,0.78886,9e-05,19.92013]
[1776661377323,47.04,74492.66,0.0,0.7893,9e-05,19.89701]
[1776661382358,47.03,74490.82,0.0,0.78915,9e-05,19.90484]
[1776661384372,47.03,74486.16,0.0,0.78874,9e-05,19.92616]
[1776661389407,47.03,74489.38,0.0,0.78905,9e-05,19.90996]
[1776661394443,47.02,74492.11,0.0,0.78932,9e-05,19.89601]
[1776661399476,47.02,74485.05,0.0,0.78871,9e-05,19.92768]
[1776661400484,47.02,74481.85,0.0,0.78843,9e-05,19.9423]
[1776661405519,47.01,74480.28,0.0,0.78832,9e-05,19.948]
[1776661410554,47.0,74477.65,0.0,0.78812,9e-05,19.95862]
[1776661415589,47.0,74477.45,0.0,0.78814,9e-05,19.95475]
[1776661420625,46.99,74476.41,0.0,0.78807,9e-05,19.95839]
[1776661423645,46.99,74470.4,0.0,0.78755,9e-05,19.98567]
[1776661428680,46.99,74470.57,0.0,0.78759,9e-05,19.98351]
[1776661433715,46.98,74470.78,0.0,0.78763,9e-05,19.98118]
[1776661438758,46.98,74463.31,0.0,0.78698,9e-05,20.01473]
[1776661441772,46.97,74462.09,0.0,0.78689,9e-05,20.01953]
[1776661444793,46.97,74467.62,0.0,0.7874,9e-05,19.99289]
[1776661449830,46.96,74471.87,0.0,0.78781,9e-05,19.97176]
[1776661453856,46.96,74479.34,0.0,0.7885,9e-05,19.93589]
[1776661455870,46.96,74481.94,0.0,0.78874,9e-05,19.92333]
[1776661460905,46.95,74481.6,0.0,0.78872,9e-05,19.92391]
[1776661466948,46.95,74479.01,0.0,0.78851,9e-05,19.93476]
[1776661471982,46.95,74479.34,0.0,0.78859,9e-05,19.92862]
[1776661477019,46.94,74480.1,0.0,0.78867,9e-05,19.92405]
[1776661482054,46.94,74483.04,0.0,0.78895,9e-05,19.90935]
[1776661487090,46.93,74481.79,0.0,0.78886,9e-05,19.91429]
[1776661492127,46.93,74479.74,0.0,0.78869,9e-05,19.92287]
[1776661498171,46.93,74480.2,0.0,0.78876,9e-05,19.91955]
[1776661503202,46.92,74480.04,0.0,0.78876,9e-05,19.91933]
[1776661508237,46.92,74479.94,0.0,0.78877,9e-05,19.91885]
[1776661513272,46.92,74475.14,0.0,0.78835,9e-05,19.94034]
[1776661518309,46.91,74473.22,0.0,0.7882,9e-05,19.94829]
[1776661523342,46.91,74474.68,0.0,0.78835,9e-05,19.94044]
[1776661530392,46.9,74474.72,0.0,0.78838,9e-05,19.93866]
[1776661535426,46.9,74474.72,0.0,0.78843,9e-05,19.93408]
[1776661538450,46.89,74466.21,0.0,0.78767,9e-05,19.97317]
[1776661543482,46.89,74463.77,0.0,0.78747,9e-05,19.98354]
[1776661548517,46.88,74463.66,0.0,0.78749,9e-05,19.98255]
[1776661553552,46.88,74461.04,0.0,0.78728,9e-05,19.99352]
[1776661558587,46.87,74460.75,0.0,0.78728,9e-05,19.99361]
[1776661563622,46.87,74460.81,0.0,0.7873,9e-05,19.99209]
[1776661568658,46.87,74460.5,0.0,0.7873,9e-05,19.99232]
[1776661570675,46.86,74449.16,0.0,0.78629,9e-05,20.04473]
[1776661571677,46.86,74448.12,0.0,0.7862,9e-05,20.04927]
[1776661576714,46.87,74442.16,0.0,0.78564,9e-05,20.07782]
[1776661579740,46.87,74433.49,0.0,0.78485,9e-05,20.11859]
[1776661580745,46.87,74429.01,0.0,0.78444,9e-05,20.13951]
[1776661581759,46.87,74422.95,0.0,0.78389,9e-05,20.16773]
[1776661583764,46.87,74420.15,0.0,0.78364,9e-05,20.1808]
[1776661588804,46.87,74418.94,0.0,0.78352,9e-05,20.18656]
[1776661593835,46.87,74418.55,0.0,0.78351,9e-05,20.18489]
[1776661597876,46.87,74412.97,0.0,0.783,9e-05,20.21075]
[1776661599880,46.87,74394.06,0.0,0.78128,9e-05,20.29811]
[1776661600893,46.87,74390.42,0.0,0.78095,9e-05,20.31478]
[1776661602901,46.87,74381.33,0.0,0.78012,9e-05,20.35635]
[1776661604916,46.87,74380.11,0.0,0.78001,9e-05,20.36156]
[1776661609950,46.86,74371.14,0.0,0.77921,9e-05,20.40175]
[1776661614989,46.86,74372.54,0.0,0.77936,9e-05,20.39399]
[1776661620025,46.85,74372.89,0.0,0.77942,9e-05,20.39116]
[1776661625056,46.84,74376.53,0.0,0.77978,9e-05,20.37312]
[1776661629085,46.84,74385.7,0.0,0.78064,9e-05,20.32988]
[1776661631099,46.84,74388.21,0.0,0.78088,9e-05,20.31791]
[1776661635126,46.84,74397.31,0.0,0.78172,9e-05,20.27517]
[1776661637142,46.84,74400.65,0.0,0.78203,9e-05,20.25947]
[1776661641862,46.83,74394.42,0.0,0.78147,9e-05,20.28766]
[1776661646203,46.83,74388.95,0.0,0.78098,9e-05,20.31232]
[1776661651931,46.83,74385.56,0.0,0.78072,9e-05,20.32329]
[1776661657284,46.82,74378.58,0.0,0.7801,9e-05,20.3545]
[1776661658980,46.82,74364.0,0.0,0.77876,9e-05,20.42112]
[1776661661309,46.82,74356.94,0.0,0.77812,9e-05,20.45294]
[1776661666348,46.81,74351.32,0.0,0.77763,9e-05,20.47702]
[1776661671069,46.8,74343.96,0.0,0.77699,9e-05,20.50895]
[1776661676104,46.79,74345.64,0.0,0.77718,9e-05,20.49935]
[1776661681152,46.79,74370.2,0.0,0.77948,9e-05,20.38464]
[1776661682457,46.79,74371.01,0.0,0.77956,9e-05,20.38068]
[1776661687492,46.78,74368.15,0.0,0.77932,9e-05,20.39278]
[1776661692527,46.78,74365.87,0.0,0.77913,9e-05,20.40221]
[1776661697562,46.77,74360.67,0.0,0.77868,9e-05,20.42481]
[1776661702599,46.77,74358.77,0.0,0.77852,9e-05,20.43231]
[1776661707634,46.76,74358.89,0.0,0.77856,9e-05,20.43054]
[1776661711665,46.76,74364.18,0.0,0.77909,9e-05,20.40175]
[1776661715691,46.75,74355.53,0.0,0.7783,9e-05,20.4407]
[1776661717703,46.75,74350.48,0.0,0.77785,9e-05,20.46337]
[1776661722740,46.75,74350.87,0.0,0.77791,9e-05,20.46019]
[1776661727777,46.74,74349.56,0.0,0.77781,9e-05,20.46484]
[1776661733818,46.73,74346.2,0.0,0.77753,9e-05,20.47859]
[1776661738853,46.73,74342.79,0.0,0.77724,9e-05,20.49285]
[1776661743890,46.72,74340.62,0.0,0.77707,9e-05,20.5014]
[1776661748926,46.72,74339.21,0.0,0.77697,9e-05,20.50639]
[1776661753959,46.71,74341.32,0.0,0.77719,9e-05,20.49516]
[1776661758994,46.7,74340.33,0.0,0.77713,9e-05,20.4982]
[1776661764031,46.7,74339.27,0.0,0.77706,9e-05,20.50155]
[1776661769063,46.69,74340.64,0.0,0.77722,9e-05,20.49371]
[1776661774099,46.68,74340.57,0.0,0.77726,9e-05,20.48894]
[1776661779135,46.68,74340.58,0.0,0.77729,9e-05,20.48735]
[1776661785178,46.67,74341.74,0.0,0.77744,9e-05,20.48023]
[1776661790211,46.66,74343.08,0.0,0.77759,9e-05,20.47268]
[1776661795246,46.66,74341.23,0.0,0.77744,9e-05,20.47988]
[1776661798272,46.66,74347.67,0.0,0.77805,9e-05,20.44946]
[1776661800282,46.65,74353.15,0.0,0.77857,9e-05,20.42377]
[1776661802298,46.65,74345.76,0.0,0.77789,9e-05,20.45747]
[1776661803303,46.65,74338.14,0.0,0.77719,9e-05,20.49233]
[1776661804327,46.65,74336.13,0.0,0.777,9e-05,20.50131]
[1776661805363,46.65,74329.51,0.0,0.77639,9e-05,20.53147]
[1776661807031,46.65,74296.17,0.0,0.77328,9e-05,20.68343]
[1776661807348,46.64,74296.77,0.0,0.77335,9e-05,20.68022]
[1776661808354,46.64,74289.1,0.0,0.77264,9e-05,20.71467]
[1776661811370,46.64,74284.96,0.0,0.77227,9e-05,20.73237]
[1776661813385,46.63,74292.82,0.0,0.77303,9e-05,20.69551]
[1776661814394,46.63,74300.08,0.0,0.77372,9e-05,20.66189]
[1776661819430,46.62,74302.6,0.0,0.77401,9e-05,20.64799]
[1776661823477,46.61,74310.43,0.0,0.77477,9e-05,20.61043]
[1776661828495,46.61,74306.89,0.0,0.77448,9e-05,20.62482]
[1776661832528,46.6,74301.42,0.0,0.77402,9e-05,20.64475]
[1776661837558,46.59,74302.81,0.0,0.77419,9e-05,20.63638]
[1776661844609,46.58,74304.76,0.0,0.77442,9e-05,20.62469]
[1776661849647,46.57,74307.38,0.0,0.77471,9e-05,20.61068]
[1776661854679,46.57,74299.16,0.0,0.77396,9e-05,20.64704]
[1776661859714,46.56,74306.1,0.0,0.77462,9e-05,20.61503]
[1776661864748,46.56,74305.05,0.0,0.77452,9e-05,20.61971]
[1776661866763,46.56,74297.83,0.0,0.77385,9e-05,20.65263]
[1776661870791,46.56,74305.32,0.0,0.77455,9e-05,20.61812]
[1776661875826,46.56,74305.57,0.0,0.77458,9e-05,20.61666]
[1776661881868,46.56,74304.52,0.0,0.77449,9e-05,20.62118]
[1776661886904,46.56,74300.86,0.0,0.77416,9e-05,20.63743]
[1776661891938,46.56,74299.38,0.0,0.77405,9e-05,20.6402]
[1776661896977,46.55,74300.46,0.0,0.77416,9e-05,20.63487]
[1776661902009,46.55,74298.12,0.0,0.77395,9e-05,20.64509]
[1776661907049,46.55,74301.08,0.0,0.77424,9e-05,20.63091]
[1776661911077,46.55,74306.1,0.0,0.77472,9e-05,20.60765]
[1776661913092,46.55,74307.36,0.0,0.77484,9e-05,20.6017]
[1776661921147,46.55,74305.15,0.0,0.77463,9e-05,20.61158]
[1776661923165,46.55,74299.21,0.0,0.77408,9e-05,20.63872]
[1776661925179,46.55,74297.38,0.0,0.77391,9e-05,20.64697]
[1776661931217,46.54,74295.57,0.0,0.77375,9e-05,20.65465]
[1776661936253,46.54,74296.24,0.0,0.77382,9e-05,20.65114]
[1776661940281,46.54,74290.57,0.0,0.77329,9e-05,20.67681]
[1776661945315,46.54,74288.67,0.0,0.77313,9e-05,20.6849]
[1776661950351,46.53,74293.6,0.0,0.7736,9e-05,20.66167]
[1776661955386,46.53,74292.81,0.0,0.77356,9e-05,20.66135]
[1776661960421,46.53,74290.41,0.0,0.77334,9e-05,20.67179]
[1776661965456,46.53,74293.47,0.0,0.77365,9e-05,20.65716]
[1776661970491,46.53,74293.37,0.0,0.77364,9e-05,20.65723]
[1776661975527,46.52,74290.47,0.0,0.77338,9e-05,20.66997]
[1776661976539,46.52,74296.88,0.0,0.77399,9e-05,20.64051]
[1776661977540,46.52,74302.82,0.0,0.77456,9e-05,20.61272]
[1776661978547,46.52,74309.03,0.0,0.77515,9e-05,20.58376]
[1776661983277,46.51,74315.65,0.0,0.7758,9e-05,20.55166]
[1776661986604,46.51,74318.59,0.0,0.7761,9e-05,20.53662]
[1776661991639,46.5,74316.63,0.0,0.77594,9e-05,20.54493]
[1776661996673,46.5,74315.4,0.0,0.77583,9e-05,20.55011]
[1776662001708,46.5,74316.06,0.0,0.7759,9e-05,20.54655]
[1776662004732,46.5,74321.65,0.0,0.77643,9e-05,20.52062]
[1776662009766,46.5,74324.79,0.0,0.77673,9e-05,20.50579]
[1776662014802,46.5,74326.96,0.0,0.77696,9e-05,20.49208]
[1776662019837,46.5,74323.48,0.0,0.77664,9e-05,20.50797]
[1776662024871,46.49,74321.42,0.0,0.77645,9e-05,20.51727]
[1776662029905,46.49,74320.98,0.0,0.77642,9e-05,20.51859]
[1776662035642,46.49,74318.92,0.0,0.77624,9e-05,20.52743]
[1776662042997,46.49,74318.04,0.0,0.77617,9e-05,20.53063]
[1776662048032,46.48,74322.98,0.0,0.77664,9e-05,20.5074]
[1776662053067,46.48,74322.8,0.0,0.77664,9e-05,20.50765]
[1776662058101,46.48,74321.49,0.0,0.77654,9e-05,20.51249]
[1776662063137,46.47,74320.67,0.0,0.77648,9e-05,20.51551]
[1776662065153,46.47,74313.71,0.0,0.77583,9e-05,20.54721]
[1776662067164,46.47,74312.33,0.0,0.77571,9e-05,20.55293]
[1776662072202,46.46,74313.73,0.0,0.77589,9e-05,20.54209]
[1776662077938,46.46,74313.77,0.0,0.77592,9e-05,20.5405]
[1776662081265,46.46,74306.38,0.0,0.77523,9e-05,20.57392]
[1776662082270,46.46,74299.45,0.0,0.77459,9e-05,20.60556]
[1776662083277,46.45,74294.71,0.0,0.77415,9e-05,20.62707]
[1776662088010,46.45,74294.8,0.0,0.77418,9e-05,20.62548]
[1776662093351,46.44,74300.98,0.0,0.77479,9e-05,20.59526]
[1776662098391,46.44,74347.92,0.0,0.77922,9e-05,20.37674]
[1776662099396,46.43,74369.68,0.0,0.78124,9e-05,20.27538]
[1776662100417,46.43,74371.55,0.0,0.78141,9e-05,20.26665]
[1776662102430,46.43,74358.82,0.0,0.78023,9e-05,20.32595]
[1776662104450,46.43,74355.03,0.0,0.77988,9e-05,20.34344]
[1776662106445,46.43,74346.89,0.0,0.77913,9e-05,20.38094]
[1776662111480,46.43,74343.18,0.0,0.7788,9e-05,20.39749]
[1776662116515,46.43,74339.01,0.0,0.77843,9e-05,20.41606]
[1776662121550,46.42,74338.45,0.0,0.77839,9e-05,20.41775]
[1776662126584,46.42,74339.9,0.0,0.77854,9e-05,20.41011]
[1776662131621,46.42,74340.66,0.0,0.77866,9e-05,20.40211]
[1776662132627,46.41,74330.66,0.0,0.77773,9e-05,20.44828]
[1776662133635,46.41,74321.34,0.0,0.77686,9e-05,20.49117]
[1776662134641,46.41,74319.28,0.0,0.77667,9e-05,20.50041]
[1776662137663,46.41,74316.36,0.0,0.77642,9e-05,20.51297]
[1776662141690,46.4,74311.08,0.0,0.77594,9e-05,20.53606]
[1776662147732,46.4,74310.18,0.0,0.77589,9e-05,20.53859]
[1776662152767,46.39,74308.18,0.0,0.77573,9e-05,20.54632]
[1776662157802,46.38,74308.45,0.0,0.77579,9e-05,20.54341]
[1776662161839,46.38,74302.74,0.0,0.77528,9e-05,20.56837]
[1776662163845,46.38,74293.53,0.0,0.77442,9e-05,20.61038]
[1776662169888,46.38,74294.36,0.0,0.7745,9e-05,20.6065]
[1776662174922,46.38,74289.86,0.0,0.77407,9e-05,20.62731]
[1776662175930,46.38,74283.66,0.0,0.77348,9e-05,20.6558]
[1776662182978,46.38,74286.23,0.0,0.77373,9e-05,20.64381]
[1776662189733,46.38,74284.99,0.0,0.77362,9e-05,20.6494]
[1776662195065,46.37,74284.67,0.0,0.77361,9e-05,20.64728]
[1776662205135,46.38,74287.66,0.0,0.77389,9e-05,20.63362]
[1776662210170,46.38,74285.16,0.0,0.77365,9e-05,20.64516]
[1776662212183,46.38,74279.1,0.0,0.77308,9e-05,20.67298]
[1776662217218,46.37,74282.81,0.0,0.77344,9e-05,20.6558]
[1776662223261,46.37,74282.2,0.0,0.77338,9e-05,20.65844]
[1776662227288,46.37,74288.71,0.0,0.774,9e-05,20.6284]
[1776662233330,46.37,74288.09,0.0,0.77394,9e-05,20.6312]
[1776662240082,46.37,74286.47,0.0,0.77379,9e-05,20.63851]
[1776662246419,46.37,74286.47,0.0,0.7738,9e-05,20.63824]
[1776662251462,46.37,74283.14,0.0,0.77351,9e-05,20.64982]
[1776662256492,46.37,74288.9,0.0,0.77406,9e-05,20.6229]
[1776662259513,46.37,74296.25,0.0,0.77477,9e-05,20.5882]
[1776662264548,46.36,74291.07,0.0,0.7743,9e-05,20.61102]
[1776662268576,46.36,74285.7,0.0,0.7738,9e-05,20.63573]
[1776662273611,46.36,74284.45,0.0,0.77368,9e-05,20.64142]
[1776662278646,46.36,74280.92,0.0,0.77334,9e-05,20.65767]
[1776662283682,46.36,74279.2,0.0,0.77318,9e-05,20.66548]
[1776662286702,46.36,74271.5,0.0,0.77246,9e-05,20.70067]
[1776662291760,46.36,74268.42,0.0,0.77217,9e-05,20.71443]
[1776662293771,46.36,74278.34,0.0,0.77311,9e-05,20.66879]
[1776662294779,46.36,74284.27,0.0,0.77368,9e-05,20.64151]
[1776662296792,46.36,74268.54,0.0,0.77218,9e-05,20.71369]
[1776662297799,46.36,74263.66,0.0,0.77172,0.0001,20.73596]
[1776662302834,46.35,74266.22,0.0,0.77198,0.0001,20.72373]
[1776662307868,46.35,74262.66,0.0,0.77165,0.0001,20.73957]
[1776662312903,46.35,74261.62,0.0,0.77158,0.0001,20.74034]
[1776662314918,46.35,74267.39,0.0,0.77214,0.0001,20.71338]
[1776662317625,46.35,74270.76,0.0,0.77246,9e-05,20.69774]
[1776662323982,46.35,74270.3,0.0,0.77243,9e-05,20.69949]
[1776662330027,46.34,74270.29,0.0,0.77243,9e-05,20.69916]
[1776662336758,46.34,74267.87,0.0,0.77221,0.0001,20.70983]
[1776662342110,46.34,74266.08,0.0,0.77205,0.0001,20.7176]
[1776662347835,46.34,74264.48,0.0,0.77191,0.0001,20.72451]
[1776662354199,46.34,74263.28,0.0,0.7718,0.0001,20.7295]
[1776662359231,46.34,74263.51,0.0,0.77183,0.0001,20.72801]
[1776662364265,46.33,74267.24,0.0,0.77219,0.0001,20.71052]
[1776662369300,46.33,74267.21,0.0,0.7722,0.0001,20.7103]
[1776662372331,46.33,74265.6,0.0,0.77207,0.0001,20.71392]
[1776662373338,46.33,74255.55,0.0,0.77112,0.0001,20.75986]
[1776662374366,46.33,74251.8,0.0,0.77076,0.0001,20.77686]
[1776662376403,46.33,74241.52,0.0,0.76978,0.0001,20.82388]
[1776662377386,46.33,74237.0,0.0,0.76934,0.0001,20.84467]
[1776662381416,46.33,74243.87,0.0,0.76999,0.0001,20.81402]
[1776662383428,46.34,74244.1,0.0,0.77,0.0001,20.81338]
[1776662388463,46.34,74239.39,0.0,0.76953,0.0001,20.8358]
[1776662393497,46.34,74243.28,0.0,0.76989,0.0001,20.81899]
[1776662398534,46.35,74240.43,0.0,0.76959,0.0001,20.83295]
[1776662403569,46.35,74236.07,0.0,0.76916,0.0001,20.8537]
[1776662408610,46.36,74238.52,0.0,0.76937,0.0001,20.84356]
[1776662413642,46.36,74237.14,0.0,0.76923,0.0001,20.85053]
[1776662419682,46.36,74236.43,0.0,0.76914,0.0001,20.85484]
[1776662424719,46.37,74238.4,0.0,0.76931,0.0001,20.84648]
[1776662429753,46.37,74238.0,0.0,0.76926,0.0001,20.84921]
[1776662434787,46.37,74235.19,0.0,0.769,0.0001,20.85917]
[1776662435794,46.37,74223.28,0.0,0.76786,0.0001,20.91332]
[1776662441839,46.38,74219.42,0.0,0.76748,0.0001,20.93112]
[1776662446871,46.38,74220.09,0.0,0.76754,0.0001,20.92833]
[1776662451906,46.38,74219.96,0.0,0.76752,0.0001,20.92918]
[1776662456941,46.38,74219.47,0.0,0.76747,0.0001,20.93162]
[1776662461983,46.38,74214.63,0.0,0.767,0.0001,20.9537]
[1776662467011,46.38,74216.28,0.0,0.76716,0.0001,20.94629]
[1776662472050,46.38,74217.2,0.0,0.76724,0.0001,20.94221]
[1776662473056,46.38,74210.45,0.0,0.76659,0.0001,20.97276]
[1776662474066,46.38,74204.24,0.0,0.766,0.0001,21.00079]
[1776662477084,46.38,74203.69,0.0,0.76595,0.0001,21.0031]
[1776662482118,46.38,74209.06,0.0,0.76647,0.0001,20.97857]
[1776662483796,46.38,74215.36,0.0,0.76708,0.0001,20.95001]
[1776662486148,46.38,74218.54,0.0,0.76738,0.0001,20.93563]
[1776662491182,46.38,74222.48,0.0,0.76778,0.0001,20.91431]
[1776662496217,46.38,74224.47,0.0,0.76797,0.0001,20.9055]
[1776662500247,46.38,74218.94,0.0,0.76744,0.0001,20.93074]
[1776662505280,46.38,74219.06,0.0,0.76745,0.0001,20.93027]
[1776662510314,46.38,74222.66,0.0,0.76779,0.0001,20.91403]
[1776662515350,46.38,74227.2,0.0,0.76822,0.0001,20.89364]
[1776662520385,46.38,74227.36,0.0,0.76823,0.0001,20.89321]
[1776662524077,46.38,74232.45,0.0,0.76872,0.0001,20.87039]
[1776662526428,46.38,74235.67,0.0,0.76902,0.0001,20.85597]
[1776662531462,46.39,74244.5,0.0,0.76985,0.0001,20.81644]
[1776662536497,46.39,74243.21,0.0,0.76971,0.0001,20.82315]
[1776662541533,46.39,74243.3,0.0,0.7697,0.0001,20.8236]
[1776662547574,46.4,74241.87,0.0,0.76955,0.0001,20.83113]
[1776662552611,46.4,74241.13,0.0,0.76948,0.0001,20.83181]
[1776662557646,46.41,74242.03,0.0,0.76955,0.0001,20.82858]
[1776662562680,46.41,74242.64,0.0,0.76959,0.0001,20.82667]
[1776662567713,46.41,74240.54,0.0,0.76937,0.0001,20.8371]
[1776662574430,46.42,74240.43,0.0,0.76934,0.0001,20.83875]
[1776662580805,46.42,74240.43,0.0,0.76932,0.0001,20.8399]
[1776662585840,46.43,74242.63,0.0,0.76951,0.0001,20.83073]
[1776662591886,46.43,74242.65,0.0,0.76949,0.0001,20.83168]
[1776662599949,46.44,74242.54,0.0,0.76946,0.0001,20.83354]
[1776662601964,46.44,74231.04,0.0,0.76835,0.0001,20.886]
[1776662609013,46.44,74230.05,0.0,0.76824,0.0001,20.89122]
[1776662612049,46.44,74219.34,0.0,0.76723,0.0001,20.93648]
[1776662613056,46.44,74213.03,0.0,0.76662,0.0001,20.96504]
[1776662617082,46.44,74213.51,0.0,0.76667,0.0001,20.96295]
[1776662622118,46.44,74209.58,0.0,0.76629,0.0001,20.98064]
[1776662628160,46.44,74210.31,0.0,0.76636,0.0001,20.97714]
[1776662633195,46.44,74208.25,0.0,0.76617,0.0001,20.98621]
[1776662638231,46.44,74206.11,0.0,0.76597,0.0001,20.99551]
[1776662643265,46.44,74205.73,0.0,0.76594,0.0001,20.99689]
[1776662648302,46.44,74205.72,0.0,0.76595,0.0001,20.99656]
[1776662653335,46.44,74208.35,0.0,0.76621,0.0001,20.98434]
[1776662658370,46.44,74208.38,0.0,0.76622,0.0001,20.98396]
[1776662663405,46.43,74204.77,0.0,0.76587,0.0001,20.99998]
[1776662675168,46.43,74204.36,0.0,0.76587,0.0001,20.99768]
[1776662682539,46.43,74204.36,0.0,0.76588,0.0001,20.99739]
[1776662687574,46.43,74202.08,0.0,0.76566,0.0001,21.00748]
[1776662688585,46.43,74193.47,0.0,0.76483,0.0001,21.04618]
[1776662689588,46.43,74187.58,0.0,0.76426,0.0001,21.07256]
[1776662690596,46.43,74179.29,0.0,0.76346,0.0001,21.10963]
[1776662691603,46.43,74177.67,0.0,0.76331,0.0001,21.11672]
[1776662696640,46.42,74174.99,0.0,0.76306,0.0001,21.12784]
[1776662701689,46.42,74165.91,0.0,0.7622,0.0001,21.16752]
[1776662702687,46.42,74154.56,0.0,0.7611,0.0001,21.21766]
[1776662706711,46.41,74161.7,0.0,0.76182,0.0001,21.18498]
[1776662709731,46.41,74167.53,0.0,0.7624,0.0001,21.15818]
[1776662711745,46.41,74171.39,0.0,0.76278,0.0001,21.14048]
[1776662716780,46.4,74174.66,0.0,0.76312,0.0001,21.12485]
[1776662721816,46.4,74179.28,0.0,0.76359,0.0001,21.10323]
[1776662723837,46.4,74182.06,0.0,0.76387,0.0001,21.09048]
[1776662728865,46.39,74182.79,0.0,0.76395,0.0001,21.08657]
[1776662732894,46.39,74189.32,0.0,0.76461,0.0001,21.05331]
[1776662734907,46.39,74193.39,0.0,0.76501,0.0001,21.03489]
[1776662740949,46.39,74195.13,0.0,0.76518,0.0001,21.02692]
[1776662745984,46.39,74197.17,0.0,0.76538,0.0001,21.01772]
[1776662751019,46.39,74198.87,0.0,0.76554,0.0001,21.01017]
[1776662755731,46.39,74204.18,0.0,0.76605,0.0001,20.98644]
[1776662761089,46.39,74204.07,0.0,0.76603,0.0001,20.98718]
[1776662766124,46.4,74205.71,0.0,0.76619,0.0001,20.97998]
[1776662771158,46.4,74207.38,0.0,0.76635,0.0001,20.97258]
[1776662776194,46.4,74212.37,0.0,0.76682,0.0001,20.95026]
[1776662781228,46.4,74212.79,0.0,0.76686,0.0001,20.94861]
[1776662785257,46.4,74205.39,0.0,0.76614,0.0001,20.98213]
[1776662788282,46.4,74194.99,0.0,0.76514,0.0001,21.02898]
[1776662789285,46.4,74184.91,0.0,0.76416,0.0001,21.07426]
[1776662790293,46.4,74180.39,0.0,0.76373,0.0001,21.09444]
[1776662793313,46.4,74175.32,0.0,0.76327,0.0001,21.11329]
[1776662798348,46.39,74174.04,0.0,0.76316,0.0001,21.11832]
[1776662802375,46.39,74167.94,0.0,0.76257,0.0001,21.14508]
[1776662807411,46.39,74168.16,0.0,0.76261,0.0001,21.14329]
[1776662812448,46.38,74168.59,0.0,0.76267,0.0001,21.14056]
[1776662817483,46.38,74171.31,0.0,0.76295,0.0001,21.12758]
[1776662822517,46.38,74176.17,0.0,0.76344,0.0001,21.10504]
[1776662823523,46.37,74169.48,0.0,0.76279,0.0001,21.13491]
[1776662824530,46.37,74163.88,0.0,0.76225,0.0001,21.15982]
[1776662826544,46.37,74163.06,0.0,0.76218,0.0001,21.16311]
[1776662833595,46.37,74164.04,0.0,0.7623,0.0001,21.15739]
[1776662840643,46.36,74164.32,0.0,0.76235,0.0001,21.1548]
[1776662846372,46.36,74167.51,0.0,0.76269,0.0001,21.13942]
[1776662852741,46.35,74167.58,0.0,0.76274,0.0001,21.13455]
[1776662857777,46.35,74167.51,0.0,0.76275,0.0001,21.134]
[1776662865831,46.34,74167.44,0.0,0.76277,0.0001,21.13295]
[1776662870866,46.34,74167.32,0.0,0.76278,0.0001,21.13265]
[1776662875902,46.33,74167.97,0.0,0.76286,0.0001,21.12889]
[1776662880937,46.33,74167.82,0.0,0.76286,0.0001,21.12874]
[1776662885972,46.32,74167.88,0.0,0.76288,0.0001,21.12765]
[1776662891033,46.32,74168.87,0.0,0.76299,0.0001,21.12239]
[1776662893022,46.32,74181.02,0.0,0.76418,0.0001,21.06749]
[1776662894029,46.32,74180.98,0.0,0.76418,0.0001,21.06758]
[1776662902085,46.32,74181.68,0.0,0.76426,0.0001,21.06368]
[1776662907122,46.31,74181.5,0.0,0.76426,0.0001,21.06404]
[1776662913164,46.31,74179.89,0.0,0.76413,0.0001,21.06726]
[1776662918199,46.31,74182.04,0.0,0.76435,0.0001,21.0572]
[1776662923234,46.31,74183.48,0.0,0.7645,0.0001,21.05039]
[1776662928269,46.31,74181.17,0.0,0.76428,0.0001,21.06044]
[1776662933304,46.31,74177.78,0.0,0.76396,0.0001,21.07539]
[1776662939345,46.3,74178.86,0.0,0.76407,0.0001,21.07013]
[1776662945389,46.3,74175.22,0.0,0.76372,0.0001,21.08613]
[1776662951429,46.3,74175.0,0.0,0.76371,0.0001,21.08674]
[1776662957146,46.3,74174.51,0.0,0.76367,0.0001,21.08864]
[1776662962507,46.3,74173.79,0.0,0.7636,0.0001,21.09153]
[1776662964521,46.3,74168.43,0.0,0.76308,0.0001,21.11551]
[1776662965528,46.3,74161.1,0.0,0.76237,0.0001,21.14831]
[1776662966536,46.3,74156.75,0.0,0.76195,0.0001,21.16769]
[1776662970563,46.29,74156.6,0.0,0.76195,0.0001,21.16776]
[1776662975599,46.29,74159.19,0.0,0.76224,0.0001,21.1519]
[1776662987366,46.28,74159.7,0.0,0.76232,0.0001,21.14783]
[1776662993725,46.28,74162.28,0.0,0.76259,0.0001,21.13536]
[1776662998760,46.27,74161.78,0.0,0.76256,0.0001,21.13685]
[1776663001784,46.27,74153.4,0.0,0.76175,0.0001,21.17393]
[1776663002788,46.27,74155.16,0.0,0.76193,0.0001,21.16584]
[1776663007508,46.27,74150.09,0.0,0.76145,0.0001,21.18758]
[1776663012858,46.26,74148.91,0.0,0.76136,0.0001,21.1919]
[1776663017894,46.26,74144.46,0.0,0.76094,0.0001,21.21079]
[1776663022929,46.25,74143.12,0.0,0.76083,0.0001,21.21562]
[1776663027969,46.25,74140.85,0.0,0.76063,0.0001,21.22458]
[1776663029980,46.24,74133.66,0.0,0.75994,0.0001,21.25621]
[1776663034007,46.24,74141.14,0.0,0.76072,0.0001,21.21821]
[1776663036030,46.24,74142.66,0.0,0.76088,0.0001,21.21088]
[1776663041058,46.23,74144.44,0.0,0.76108,0.0001,21.20163]
[1776663046104,46.22,74143.28,0.0,0.76099,0.0001,21.20555]
[1776663049118,46.22,74137.95,0.0,0.76048,0.0001,21.22871]
[1776663053146,46.22,74143.74,0.0,0.76108,0.0001,21.20164]
[1776663058182,46.21,74145.18,0.0,0.76124,0.0001,21.19413]
[1776663063215,46.21,74146.59,0.0,0.7614,0.0001,21.18672]
[1776663068250,46.2,74149.05,0.0,0.76166,0.0001,21.17459]
[1776663073285,46.2,74149.45,0.0,0.76173,0.0001,21.17171]
[1776663078321,46.19,74149.46,0.0,0.76175,0.0001,21.17056]
[1776663083357,46.19,74149.25,0.0,0.76175,0.0001,21.17038]
[1776663089398,46.18,74145.22,0.0,0.76138,0.0001,21.18714]
[1776663090406,46.18,74139.28,0.0,0.76081,0.0001,21.2135]
[1776663093426,46.18,74133.46,0.0,0.76027,0.0001,21.23525]
[1776663098462,46.17,74133.75,0.0,0.76033,0.0001,21.23265]
[1776663103496,46.16,74133.16,0.0,0.7603,0.0001,21.23403]
[1776663104505,46.16,74139.7,0.0,0.76094,0.0001,21.20454]
[1776663107529,46.16,74146.46,0.0,0.76162,0.0001,21.17361]
[1776663108532,46.16,74152.58,0.0,0.76222,0.0001,21.14592]
[1776663111551,46.16,74158.65,0.0,0.76283,0.0001,21.11809]
[1776663112559,46.16,74171.78,0.0,0.76411,0.0001,21.05878]
[1776663117593,46.15,74170.68,0.0,0.76402,0.0001,21.06326]
[1776663122632,46.15,74176.39,0.0,0.76458,0.0001,21.03705]
[1776663124644,46.15,74189.81,0.0,0.76589,0.0001,20.97617]
[1776663125651,46.15,74190.92,0.0,0.766,0.0001,20.97116]
[1776663129680,46.15,74183.94,0.0,0.76532,0.0001,21.00295]
[1776663131694,46.15,74180.73,0.0,0.765,0.0001,21.01749]
[1776663136732,46.15,74182.64,0.0,0.76519,0.0001,21.00885]
[1776663138746,46.15,74187.88,0.0,0.7657,0.0001,20.98511]
[1776663139751,46.15,74199.82,0.0,0.76686,0.0001,20.93093]
[1776663140759,46.15,74201.98,0.0,0.76706,0.0001,20.9212]
[1776663143778,46.15,74195.31,0.0,0.76641,0.0001,20.95184]
[1776663148813,46.16,74190.49,0.0,0.76594,0.0001,20.9741]
[1776663153852,46.16,74189.86,0.0,0.76589,0.0001,20.97379]
[1776663156875,46.16,74179.01,0.0,0.76483,0.0001,21.02317]
[1776663158567,46.16,74169.45,0.0,0.7639,0.0001,21.06637]
[1776663161910,46.16,74174.84,0.0,0.76443,0.0001,21.04193]
[1776663162922,46.16,74180.54,0.0,0.76498,0.0001,21.01613]
[1776663164937,46.16,74186.99,0.0,0.76561,0.0001,20.98703]
[1776663169967,46.16,74188.45,0.0,0.76574,0.0001,20.98072]
[1776663175002,46.16,74187.91,0.0,0.76568,0.0001,20.98351]
[1776663180044,46.16,74188.91,0.0,0.76577,0.0001,20.97937]
[1776663185079,46.16,74183.72,0.0,0.76526,0.0001,21.0032]
[1776663187094,46.17,74188.78,0.0,0.76575,0.0001,20.9804]
[1776663192128,46.17,74191.19,0.0,0.76598,0.0001,20.96996]
[1776663197163,46.17,74188.95,0.0,0.76575,0.0001,20.98061]
[1776663201190,46.17,74177.11,0.0,0.76459,0.0001,21.03447]
[1776663206226,46.17,74176.58,0.0,0.76454,0.0001,21.03697]
[1776663211261,46.17,74183.72,0.0,0.76525,0.0001,21.00133]
[1776663218310,46.18,74187.88,0.0,0.76564,0.0001,20.98318]
[1776663223345,46.18,74187.15,0.0,0.76556,0.0001,20.98699]
[1776663228381,46.18,74187.88,0.0,0.76562,0.0001,20.98419]
[1776663231405,46.18,74197.27,0.0,0.76653,0.0001,20.94196]
[1776663236438,46.18,74192.29,0.0,0.76603,0.0001,20.96522]
[1776663241472,46.19,74186.04,0.0,0.76541,0.0001,20.99412]
[1776663242479,46.19,74175.18,0.0,0.76435,0.0001,21.04329]
[1776663243485,46.19,74169.91,0.0,0.76384,0.0001,21.06709]
[1776663248530,46.19,74159.54,0.0,0.76282,0.0001,21.11385]
[1776663251551,46.19,74153.36,0.0,0.76222,0.0001,21.1417]
[1776663256585,46.19,74149.69,0.0,0.76184,0.0001,21.15901]
[1776663260612,46.19,74158.79,0.0,0.76272,0.0001,21.11885]
[1776663262627,46.2,74165.67,0.0,0.76338,0.0001,21.08833]
[1776663264641,46.2,74171.3,0.0,0.76392,0.0001,21.06346]
[1776663266656,46.2,74176.58,0.0,0.76443,0.0001,21.0399]
[1776663274710,46.2,74175.53,0.0,0.76435,0.0001,21.04131]
[1776663279748,46.2,74174.04,0.0,0.7642,0.0001,21.04818]
[1776663284782,46.2,74173.07,0.0,0.7641,0.0001,21.05272]
[1776663290833,46.2,74172.05,0.0,0.764,0.0001,21.05751]
[1776663295859,46.2,74171.21,0.0,0.76391,0.0001,21.06149]
[1776663300894,46.21,74169.57,0.0,0.76375,0.0001,21.06911]
[1776663305929,46.21,74169.75,0.0,0.76376,0.0001,21.06851]
[1776663310964,46.21,74169.41,0.0,0.76372,0.0001,21.07026]
[1776663315999,46.21,74172.41,0.0,0.76401,0.0001,21.05697]
[1776663322040,46.21,74170.87,0.0,0.76385,0.0001,21.06428]
[1776663324055,46.21,74165.79,0.0,0.76336,0.0001,21.08729]
[1776663326069,46.21,74162.83,0.0,0.76307,0.0001,21.10066]
[1776663327076,46.21,74168.07,0.0,0.76358,0.0001,21.07708]
[1776663332111,46.21,74171.81,0.0,0.76396,0.0001,21.05702]
[1776663337147,46.21,74173.09,0.0,0.76408,0.0001,21.05158]
[1776663342180,46.21,74172.34,0.0,0.764,0.0001,21.05526]
[1776663347217,46.22,74171.93,0.0,0.76395,0.0001,21.05742]
[1776663352253,46.22,74171.15,0.0,0.76387,0.0001,21.06124]
[1776663357286,46.22,74171.93,0.0,0.76394,0.0001,21.05804]
[1776663362323,46.22,74171.98,0.0,0.76394,0.0001,21.05813]
[1776663367357,46.22,74174.02,0.0,0.76413,0.0001,21.04931]
[1776663372393,46.22,74171.29,0.0,0.76386,0.0001,21.06193]
[1776663380447,46.23,74173.37,0.0,0.76405,0.0001,21.05312]
[1776663385483,46.23,74172.7,0.0,0.76397,0.0001,21.0565]
[1776663390517,46.23,74170.53,0.0,0.76376,0.0001,21.06662]
[1776663395554,46.23,74170.6,0.0,0.76378,0.0001,21.0631]
[1776663401596,46.23,74170.33,0.0,0.76375,0.0001,21.0647]
[1776663406630,46.23,74171.41,0.0,0.76384,0.0001,21.06017]
[1776663407641,46.23,74177.0,0.0,0.76439,0.0001,21.03506]
[1776663409654,46.24,74182.29,0.0,0.7649,0.0001,21.01142]
[1776663412674,46.24,74191.83,0.0,0.76582,0.0001,20.96866]
[1776663415695,46.24,74199.77,0.0,0.76658,0.0001,20.93319]
[1776663416702,46.24,74208.5,0.0,0.76742,0.0001,20.89379]
[1776663418715,46.24,74215.03,0.0,0.76804,0.0001,20.8646]
[1776663420729,46.25,74220.13,0.0,0.76852,0.0001,20.84195]
[1776663425765,46.25,74221.07,0.0,0.76858,0.0001,20.83909]
[1776663430800,46.26,74222.24,0.0,0.76866,0.0001,20.83518]
[1776663436848,46.26,74222.3,0.0,0.76863,0.0001,20.83661]
[1776663441883,46.27,74221.6,0.0,0.76854,0.0001,20.8412]
[1776663446918,46.28,74221.23,0.0,0.76848,0.0001,20.84428]
[1776663451957,46.28,74216.43,0.0,0.76801,0.0001,20.86396]
[1776663456988,46.29,74219.9,0.0,0.76832,0.0001,20.84946]
[1776663461018,46.29,74214.12,0.0,0.76774,0.0001,20.87677]
[1776663463031,46.3,74207.44,0.0,0.76709,0.0001,20.90754]
[1776663468066,46.3,74204.76,0.0,0.76681,0.0001,20.92064]
[1776663473100,46.3,74204.64,0.0,0.76678,0.0001,20.92204]
[1776663478137,46.31,74207.92,0.0,0.76708,0.0001,20.90801]
[1776663481157,46.31,74202.17,0.0,0.76651,0.0001,20.93458]
[1776663486215,46.31,74199.66,0.0,0.76626,0.0001,20.9466]
[1776663490937,46.31,74194.62,0.0,0.76576,0.0001,20.96996]
[1776663498279,46.32,74196.27,0.0,0.7659,0.0001,20.96322]
[1776663504322,46.32,74197.4,0.0,0.766,0.0001,20.95879]
[1776663511077,46.32,74198.19,0.0,0.76608,0.0001,20.95248]
[1776663514392,46.33,74190.95,0.0,0.76538,0.0001,20.98551]
[1776663516406,46.33,74189.21,0.0,0.76521,0.0001,20.99345]
[1776663521441,46.33,74192.04,0.0,0.76548,0.0001,20.98087]
[1776663526476,46.33,74187.08,0.0,0.76499,0.0001,21.00337]
[1776663531218,46.33,74182.66,0.0,0.76456,0.0001,21.02324]
[1776663538561,46.33,74182.79,0.0,0.76458,0.0001,21.02239]
[1776663543596,46.33,74183.52,0.0,0.76466,0.0001,21.01891]
[1776663548631,46.32,74184.8,0.0,0.76479,0.0001,21.01292]
[1776663553666,46.32,74183.1,0.0,0.76463,0.0001,21.02032]
[1776663558702,46.32,74183.99,0.0,0.76472,0.0001,21.01596]
[1776663563737,46.32,74184.87,0.0,0.76481,0.0001,21.01166]
[1776663568772,46.32,74185.36,0.0,0.76487,0.0001,21.00911]
[1776663573807,46.32,74189.32,0.0,0.76528,0.0001,20.98747]
[1776663579851,46.32,74190.09,0.0,0.76536,0.0001,20.98379]
[1776663581863,46.32,74184.88,0.0,0.76485,0.0001,21.00721]
[1776663584891,46.32,74174.72,0.0,0.76387,0.0001,21.05281]
[1776663585891,46.32,74166.26,0.0,0.76305,0.0001,21.09075]
[1776663590926,46.31,74168.52,0.0,0.76327,0.0001,21.08025]
[1776663592940,46.31,74174.88,0.0,0.7639,0.0001,21.05159]
[1776663596970,46.31,74182.49,0.0,0.76464,0.0001,21.01712]
[1776663598983,46.31,74173.97,0.0,0.76381,0.0001,21.05533]
[1776663609057,46.31,74170.63,0.0,0.76351,0.0001,21.06936]
[1776663615100,46.31,74166.28,0.0,0.76309,0.0001,21.08856]
[1776663622147,46.3,74166.79,0.0,0.76314,0.0001,21.08611]
[1776663627183,46.3,74167.38,0.0,0.7632,0.0001,21.08331]
[1776663632219,46.3,74167.66,0.0,0.76326,0.0001,21.07823]
[1776663634232,46.3,74172.72,0.0,0.76376,0.0001,21.05537]
[1776663636246,46.3,74181.54,0.0,0.76462,0.0001,21.01547]
[1776663637253,46.3,74184.72,0.0,0.76493,0.0001,21.00108]
[1776663640275,46.3,74186.25,0.0,0.76508,0.0001,20.99412]
[1776663645310,46.3,74182.11,0.0,0.76468,0.0001,21.01278]
[1776663650344,46.3,74180.46,0.0,0.76452,0.0001,21.02024]
[1776663657394,46.3,74179.72,0.0,0.76444,0.0001,21.02365]
[1776663662430,46.3,74177.19,0.0,0.7642,0.0001,21.03513]
[1776663667464,46.3,74181.84,0.0,0.76464,0.0001,21.01434]
[1776663669477,46.3,74184.47,0.0,0.7649,0.0001,21.00261]
[1776663677533,46.31,74182.74,0.0,0.76472,0.0001,21.01088]
[1776663682298,46.31,74194.68,0.0,0.76587,0.0001,20.95731]
[1776663687607,46.31,74193.4,0.0,0.76574,0.0001,20.96364]
[1776663692641,46.31,74194.81,0.0,0.76589,0.0001,20.95426]
[1776663696669,46.31,74187.57,0.0,0.76518,0.0001,20.98734]
[1776663702439,46.31,74192.4,0.0,0.76564,0.0001,20.96589]
[1776663707747,46.32,74194.38,0.0,0.76582,0.0001,20.95738]
[1776663712783,46.32,74194.78,0.0,0.76585,0.0001,20.95593]
[1776663717819,46.32,74196.88,0.0,0.76605,0.0001,20.94679]
[1776663724870,46.32,74197.56,0.0,0.7661,0.0001,20.94422]
[1776663729902,46.32,74203.65,0.0,0.76669,0.0001,20.91709]
[1776663735943,46.33,74204.47,0.0,0.76675,0.0001,20.91395]
[1776663740979,46.33,74209.47,0.0,0.76723,0.0001,20.89175]
[1776663746013,46.33,74211.02,0.0,0.76737,0.0001,20.88518]
[1776663750042,46.33,74217.62,0.0,0.768,0.0001,20.85561]
[1776663754069,46.33,74223.33,0.0,0.76856,0.0001,20.82659]
[1776663759104,46.34,74226.09,0.0,0.76881,0.0001,20.81462]
[1776663764138,46.34,74233.16,0.0,0.76948,0.0001,20.78306]
[1776663769174,46.34,74229.62,0.0,0.76912,0.0001,20.80004]
[1776663775216,46.35,74229.47,0.0,0.76909,0.0001,20.80193]
[1776663780251,46.35,74228.05,0.0,0.76893,0.0001,20.80947]
[1776663785298,46.36,74227.81,0.0,0.76888,0.0001,20.81164]
[1776663787302,46.36,74221.12,0.0,0.76823,0.0001,20.84243]
[1776663789317,46.36,74215.78,0.0,0.76771,0.0001,20.86696]
[1776663796366,46.37,74216.03,0.0,0.76772,0.0001,20.86688]
[1776663799387,46.37,74221.76,0.0,0.76826,0.0001,20.84134]
[1776663804431,46.37,74220.31,0.0,0.7681,0.0001,20.84884]
[1776663809466,46.38,74217.18,0.0,0.76778,0.0001,20.864]
[1776663814501,46.38,74216.63,0.0,0.76773,0.0001,20.86392]
[1776663819536,46.38,74216.42,0.0,0.76769,0.0001,20.86587]
[1776663824572,46.39,74214.03,0.0,0.76744,0.0001,20.8777]
[1776663829608,46.39,74212.6,0.0,0.76728,0.0001,20.88515]
[1776663834642,46.4,74208.88,0.0,0.76691,0.0001,20.90283]
[1776663839677,46.4,74208.01,0.0,0.76681,0.0001,20.90751]
[1776663851760,46.41,74210.04,0.0,0.76697,0.0001,20.9]
[1776663856797,46.41,74208.17,0.0,0.76678,0.0001,20.90915]
[1776663860824,46.41,74202.69,0.0,0.76624,0.0001,20.93445]
[1776663867872,46.42,74203.01,0.0,0.76625,0.0001,20.93391]
[1776663870900,46.42,74198.08,0.0,0.76577,0.0001,20.95638]
[1776663874925,46.42,74193.56,0.0,0.76535,0.0001,20.97338]
[1776663879960,46.42,74196.8,0.0,0.76566,0.0001,20.95884]
[1776663881975,46.42,74189.54,0.0,0.76496,0.0001,20.99152]
[1776663883988,46.42,74183.19,0.0,0.76435,0.0001,21.01994]
[1776663889024,46.42,74183.8,0.0,0.76441,0.0001,21.01683]
[1776663894070,46.42,74184.97,0.0,0.76453,0.0001,21.01119]
[1776663895121,46.42,74174.27,0.0,0.7635,0.0001,21.05923]
[1776663896084,46.41,74151.6,0.0,0.76128,0.0001,21.16057]
[1776663897089,46.41,74145.85,0.0,0.76072,0.0001,21.18604]
[1776663902179,46.41,74144.26,0.0,0.76059,0.0001,21.19228]
[1776663903140,46.41,74133.91,0.0,0.75958,0.0001,21.23792]
[1776663904148,46.41,74127.35,0.0,0.75894,0.0001,21.26678]
[1776663909182,46.4,74127.97,0.0,0.75902,0.0001,21.26287]
[1776663911195,46.4,74138.44,0.0,0.76006,0.0001,21.21598]
[1776663916232,46.4,74137.8,0.0,0.76002,0.0001,21.21787]
[1776663921266,46.39,74138.38,0.0,0.76009,0.0001,21.21431]
[1776663926304,46.39,74140.61,0.0,0.76033,0.0001,21.20345]
[1776663930330,46.38,74146.64,0.0,0.76094,0.0001,21.17587]
[1776663931336,46.38,74155.58,0.0,0.76184,0.0001,21.13235]
[1776663935364,46.38,74163.21,0.0,0.7626,0.0001,21.09768]
[1776663936374,46.38,74169.04,0.0,0.76317,0.0001,21.07143]
[1776663937378,46.38,74174.45,0.0,0.7637,0.0001,21.04706]
[1776663943420,46.38,74176.08,0.0,0.76387,0.0001,21.03919]
[1776663948456,46.38,74180.64,0.0,0.76432,0.0001,21.01836]
[1776663953491,46.37,74181.81,0.0,0.76443,0.0001,21.0129]
[1776663958528,46.37,74179.98,0.0,0.76426,0.0001,21.02092]
[1776663963561,46.37,74183.68,0.0,0.76462,0.0001,21.00415]
[1776663969604,46.37,74182.33,0.0,0.76449,0.0001,21.01018]
[1776663977663,46.37,74180.89,0.0,0.76435,0.0001,21.01667]
[1776663982698,46.37,74180.38,0.0,0.7643,0.0001,21.019]
[1776663987733,46.37,74184.15,0.0,0.76467,0.0001,21.0021]
[1776663994506,46.37,74185.39,0.0,0.76481,0.0001,20.99317]
[1776663999819,46.37,74186.23,0.0,0.76489,0.0001,20.98951]
[1776664004853,46.38,74185.35,0.0,0.7648,0.0001,20.99362]
[1776664005861,46.38,74179.13,0.0,0.76419,0.0001,21.02159]
[1776664010895,46.37,74175.65,0.0,0.76386,0.0001,21.0371]
[1776664011901,46.37,74168.1,0.0,0.76312,0.0001,21.07091]
[1776664016938,46.37,74165.65,0.0,0.76289,0.0001,21.08146]
[1776664021977,46.37,74163.99,0.0,0.76274,0.0001,21.08842]
[1776664022989,46.37,74171.23,0.0,0.76345,0.0001,21.0559]
[1776664024718,46.37,74178.87,0.0,0.76419,0.0001,21.02155]
[1776664029022,46.37,74184.53,0.0,0.76474,0.0001,20.99605]
[1776664034791,46.37,74184.7,0.0,0.76476,0.0001,20.99543]
[1776664039093,46.37,74190.69,0.0,0.76534,0.0001,20.96861]
[1776664042114,46.37,74196.58,0.0,0.7659,0.0001,20.94218]
[1776664047149,46.37,74196.38,0.0,0.76588,0.0001,20.9433]
[1776664052184,46.37,74199.99,0.0,0.76625,0.0001,20.92379]
[1776664057218,46.38,74205.69,0.0,0.76679,0.0001,20.8983]
[1776664062255,46.38,74207.91,0.0,0.767,0.0001,20.8886]
[1776664067289,46.38,74207.61,0.0,0.76697,0.0001,20.89019]
[1776664072324,46.38,74213.63,0.0,0.76754,0.0001,20.86328]
[1776664077364,46.38,74223.44,0.0,0.76847,0.0001,20.81924]
[1776664082397,46.38,74224.78,0.0,0.76859,0.0001,20.81389]
[1776664087432,46.39,74222.43,0.0,0.76835,0.0001,20.82533]
[1776664092467,46.39,74220.68,0.0,0.76816,0.0001,20.83403]
[1776664097503,46.39,74220.87,0.0,0.76817,0.0001,20.83395]
[1776664102538,46.4,74223.66,0.0,0.76842,0.0001,20.82216]
[1776664108579,46.4,74223.89,0.0,0.76842,0.0001,20.8222]
[1776664115628,46.41,74225.34,0.0,0.76855,0.0001,20.81348]
[1776664118648,46.41,74230.45,0.0,0.76903,0.0001,20.79097]
[1776664123684,46.42,74232.01,0.0,0.76916,0.0001,20.78512]
[1776664128720,46.42,74230.31,0.0,0.76897,0.0001,20.79407]
[1776664133753,46.43,74229.34,0.0,0.76885,0.0001,20.79968]
[1776664138789,46.43,74229.69,0.0,0.76886,0.0001,20.7993]
[1776664143825,46.44,74230.5,0.0,0.76891,0.0001,20.79684]
[1776664148860,46.44,74220.31,0.0,0.76791,0.0001,20.84425]
[1776664149868,46.45,74213.89,0.0,0.76729,0.0001,20.8735]
[1776664150874,46.45,74205.1,0.0,0.76644,0.0001,20.91336]
[1776664151881,46.45,74202.97,0.0,0.76623,0.0001,20.92308]
[1776664156921,46.45,74211.27,0.0,0.76702,0.0001,20.88606]
[1776664158935,46.45,74216.16,0.0,0.76749,0.0001,20.86422]
[1776664163971,46.45,74220.42,0.0,0.76788,0.0001,20.84589]
[1776664169005,46.46,74222.59,0.0,0.76807,0.0001,20.83697]
[1776664174041,46.46,74222.43,0.0,0.76806,0.0001,20.83511]
[1776664180082,46.47,74222.2,0.0,0.76801,0.0001,20.83729]
[1776664185849,46.47,74219.4,0.0,0.76773,0.0001,20.85089]
[1776664192165,46.48,74219.87,0.0,0.76775,0.0001,20.84998]
[1776664197200,46.48,74223.1,0.0,0.76804,0.0001,20.8363]
[1776664202237,46.48,74221.96,0.0,0.76791,0.0001,20.84241]
[1776664207272,46.49,74221.89,0.0,0.76789,0.0001,20.84364]
[1776664212306,46.49,74222.2,0.0,0.7679,0.0001,20.84315]
[1776664218349,46.5,74222.2,0.0,0.76787,0.0001,20.84424]
[1776664223383,46.5,74223.18,0.0,0.76795,0.0001,20.84072]
[1776664231438,46.51,74222.98,0.0,0.76793,0.0001,20.83955]
[1776664240502,46.51,74222.46,0.0,0.76785,0.0001,20.84335]
[1776664242516,46.52,74229.06,0.0,0.76847,0.0001,20.81408]
[1776664247552,46.52,74242.75,0.0,0.76976,0.0001,20.75278]
[1776664252588,46.52,74246.16,0.0,0.7701,0.0001,20.73679]
[1776664257622,46.52,74251.44,0.0,0.77061,0.0001,20.7123]
[1776664262666,46.52,74251.43,0.0,0.77062,0.0001,20.71204]
[1776664267695,46.51,74251.47,0.0,0.77063,0.0001,20.71149]
[1776664273734,46.51,74251.44,0.0,0.77064,0.0001,20.71116]
[1776664275754,46.51,74240.8,0.0,0.76962,0.0001,20.7597]
[1776664277764,46.51,74234.6,0.0,0.76901,0.0001,20.7883]
[1776664280786,46.52,74229.4,0.0,0.7685,0.0001,20.81254]
[1776664285823,46.52,74228.3,0.0,0.76838,0.0001,20.81856]
[1776664290855,46.53,74228.11,0.0,0.76834,0.0001,20.82046]
[1776664293876,46.53,74235.95,0.0,0.7691,0.0001,20.78212]
[1776664296897,46.53,74230.74,0.0,0.76858,0.0001,20.80645]
[1776664301932,46.54,74230.77,0.0,0.76856,0.0001,20.80745]
[1776664302942,46.54,74236.25,0.0,0.76908,0.0001,20.78285]
[1776664305960,46.54,74241.68,0.0,0.7696,0.0001,20.75863]
[1776664310995,46.54,74241.08,0.0,0.76955,0.0001,20.76073]
[1776664316770,46.53,74240.96,0.0,0.76956,0.0001,20.76045]
[1776664322071,46.53,74241.58,0.0,0.76963,0.0001,20.75694]
[1776664327107,46.53,74236.57,0.0,0.76916,0.0001,20.77896]
[1776664332142,46.52,74233.03,0.0,0.76885,0.0001,20.79396]
[1776664337176,46.52,74231.45,0.0,0.76871,0.0001,20.80025]
[1776664343219,46.52,74230.17,0.0,0.76861,0.0001,20.8052]
[1776664349261,46.51,74226.08,0.0,0.76824,0.0001,20.82252]
[1776664355068,46.51,74221.46,0.0,0.76783,0.0001,20.83939]
[1776664361346,46.51,74221.19,0.0,0.76777,0.0001,20.84202]
[1776664366382,46.52,74222.03,0.0,0.76783,0.0001,20.83925]
[1776664371417,46.52,74223.08,0.0,0.76791,0.0001,20.83556]
[1776664376451,46.53,74223.48,0.0,0.76793,0.0001,20.83481]
[1776664381490,46.53,74223.97,0.0,0.76796,0.0001,20.83367]
[1776664386522,46.54,74222.7,0.0,0.76781,0.0001,20.84046]
[1776664391557,46.54,74221.49,0.0,0.76768,0.0001,20.84696]
[1776664396591,46.54,74236.63,0.0,0.76912,0.0001,20.77877]
[1776664402634,46.54,74233.72,0.0,0.76886,0.0001,20.79112]
[1776664405655,46.54,74239.23,0.0,0.7694,0.0001,20.7657]
[1776664415726,46.53,74242.84,0.0,0.76979,0.0001,20.74441]
[1776664420760,46.53,74247.01,0.0,0.77021,0.0001,20.72477]
[1776664427575,46.52,74247.83,0.0,0.7703,0.0001,20.72006]
[1776664432843,46.52,74252.84,0.0,0.77079,0.0001,20.69658]
[1776664437879,46.52,74255.37,0.0,0.77105,0.0001,20.68444]
[1776664442915,46.52,74256.41,0.0,0.77116,0.0001,20.67907]
[1776664443921,46.52,74266.39,0.0,0.77211,0.0001,20.63348]
[1776664448957,46.52,74275.11,0.0,0.77294,9e-05,20.5934]
[1776664452988,46.52,74282.81,0.0,0.77367,9e-05,20.55822]
[1776664453996,46.52,74288.65,0.0,0.77422,9e-05,20.53152]
[1776664458025,46.52,74292.81,0.0,0.77461,9e-05,20.51284]
[1776664464067,46.52,74293.09,0.0,0.77462,9e-05,20.51226]
[1776664469104,46.52,74294.66,0.0,0.77476,9e-05,20.50573]
[1776664474138,46.53,74299.34,0.0,0.77521,9e-05,20.48147]
[1776664480178,46.53,74298.26,0.0,0.77508,9e-05,20.4876]
[1776664483199,46.53,74293.17,0.0,0.77459,9e-05,20.51154]
[1776664488236,46.54,74290.58,0.0,0.77433,9e-05,20.52435]
[1776664493270,46.54,74288.85,0.0,0.77415,9e-05,20.5332]
[1776664498306,46.55,74289.01,0.0,0.77414,9e-05,20.5334]
[1776664499313,46.55,74295.32,0.0,0.77474,9e-05,20.50466]
[1776664504349,46.55,74299.96,0.0,0.77515,9e-05,20.48468]
[1776664510156,46.56,74298.36,0.0,0.77498,9e-05,20.49301]
[1776664515424,46.56,74302.91,0.0,0.77539,9e-05,20.47325]
[1776664520459,46.56,74304.56,0.0,0.77552,9e-05,20.46659]
[1776664525496,46.57,74308.38,0.0,0.77586,9e-05,20.44993]
[1776664530299,46.57,74314.05,0.0,0.77638,9e-05,20.42462]
[1776664535566,46.58,74317.21,0.0,0.77668,9e-05,20.40778]
[1776664540601,46.58,74319.53,0.0,0.77688,9e-05,20.39813]
[1776664545641,46.59,74320.37,0.0,0.77694,9e-05,20.39526]
[1776664550673,46.59,74322.9,0.0,0.77715,9e-05,20.38462]
[1776664555706,46.59,74323.96,0.0,0.77723,9e-05,20.38075]
[1776664560741,46.6,74324.7,0.0,0.77728,9e-05,20.37833]
[1776664565777,46.6,74326.19,0.0,0.7774,9e-05,20.37244]
[1776664570811,46.61,74323.81,0.0,0.77716,9e-05,20.38433]
[1776664576853,46.61,74324.86,0.0,0.77724,9e-05,20.38055]
[1776664581888,46.61,74321.12,0.0,0.77688,9e-05,20.39855]
[1776664586923,46.62,74321.71,0.0,0.77692,9e-05,20.39656]
[1776664591962,46.62,74322.19,0.0,0.77697,9e-05,20.39153]
[1776664596996,46.62,74323.54,0.0,0.77709,9e-05,20.38606]
[1776664602030,46.63,74322.85,0.0,0.77701,9e-05,20.38996]
[1776664607065,46.63,74324.8,0.0,0.77718,9e-05,20.38173]
[1776664613107,46.63,74325.79,0.0,0.77725,9e-05,20.37813]
[1776664618141,46.64,74324.09,0.0,0.77708,9e-05,20.38673]
[1776664623177,46.64,74320.67,0.0,0.77674,9e-05,20.40322]
[1776664627205,46.64,74314.97,0.0,0.7762,9e-05,20.43001]
[1776664629223,46.64,74302.64,0.0,0.77503,9e-05,20.4868]
[1776664630226,46.64,74288.6,0.0,0.77371,9e-05,20.55106]
[1776664631236,46.64,74282.54,0.0,0.77314,9e-05,20.57872]
[1776664636267,46.64,74277.64,0.0,0.77267,9e-05,20.60095]
[1776664641305,46.64,74279.97,0.0,0.7729,9e-05,20.59013]
[1776664644323,46.64,74284.63,0.0,0.77334,9e-05,20.56884]
[1776664649359,46.64,74280.84,0.0,0.77298,9e-05,20.5861]
[1776664654393,46.64,74280.08,0.0,0.77294,9e-05,20.58595]
[1776664659430,46.64,74282.57,0.0,0.77317,9e-05,20.57456]
[1776664664465,46.64,74283.08,0.0,0.77322,9e-05,20.57226]
[1776664672521,46.64,74282.14,0.0,0.77313,9e-05,20.57663]
[1776664677556,46.64,74280.81,0.0,0.773,9e-05,20.58273]
[1776664682591,46.64,74274.15,0.0,0.77237,9e-05,20.61308]
[1776664687626,46.64,74273.27,0.0,0.77229,9e-05,20.61692]
[1776664692660,46.64,74274.72,0.0,0.77243,9e-05,20.61018]
[1776664699718,46.64,74274.91,0.0,0.77245,9e-05,20.60913]
[1776664705529,46.64,74277.47,0.0,0.7727,9e-05,20.59737]
[1776664710794,46.64,74277.39,0.0,0.77269,9e-05,20.59765]
[1776664715891,46.64,74277.31,0.0,0.77271,9e-05,20.59441]
[1776664720914,46.64,74280.67,0.0,0.77303,9e-05,20.57911]
[1776664726956,46.64,74279.83,0.0,0.77295,9e-05,20.58297]
[1776664734007,46.64,74279.12,0.0,0.77288,9e-05,20.58623]
[1776664739041,46.64,74279.99,0.0,0.77296,9e-05,20.58228]
[1776664746090,46.64,74283.68,0.0,0.77331,9e-05,20.56568]
[1776664751125,46.64,74282.22,0.0,0.77316,9e-05,20.57251]
[1776664757167,46.64,74282.15,0.0,0.77315,9e-05,20.57305]
[1776664762202,46.64,74280.49,0.0,0.77299,9e-05,20.5808]
[1776664767239,46.64,74279.84,0.0,0.77293,9e-05,20.58392]
[1776664773280,46.64,74283.66,0.0,0.77331,9e-05,20.56318]
[1776664778321,46.65,74282.55,0.0,0.7732,9e-05,20.56858]
[1776664780328,46.65,74275.12,0.0,0.77249,9e-05,20.60252]
[1776664785364,46.65,74275.26,0.0,0.77251,9e-05,20.60191]
[1776664794427,46.65,74275.57,0.0,0.77253,9e-05,20.60054]
[1776664799462,46.65,74275.2,0.0,0.7725,9e-05,20.60223]
[1776664802483,46.65,74284.15,0.0,0.77335,9e-05,20.56142]
[1776664803491,46.65,74292.06,0.0,0.77409,9e-05,20.52532]
[1776664804497,46.65,74290.75,0.0,0.77397,9e-05,20.53139]
[1776664809532,46.65,74291.57,0.0,0.77404,9e-05,20.5281]
[1776664814568,46.65,74292.87,0.0,0.77415,9e-05,20.52267]
[1776664819603,46.65,74293.16,0.0,0.77416,9e-05,20.52198]
[1776664823632,46.66,74287.25,0.0,0.7736,9e-05,20.54948]
[1776664828666,46.66,74288.04,0.0,0.77366,9e-05,20.54641]
[1776664833703,46.66,74289.74,0.0,0.77383,9e-05,20.53576]
[1776664837731,46.66,74284.0,0.0,0.77328,9e-05,20.56236]
[1776664838738,46.66,74276.79,0.0,0.7726,9e-05,20.59526]
[1776664843772,46.66,74274.24,0.0,0.77236,9e-05,20.60694]
[1776664849814,46.66,74274.62,0.0,0.77239,9e-05,20.60526]
[1776664854852,46.66,74268.92,0.0,0.77185,9e-05,20.63116]
[1776664859884,46.66,74272.22,0.0,0.77217,9e-05,20.61598]
[1776664864920,46.66,74275.38,0.0,0.77247,9e-05,20.6014]
[1776664866651,46.66,74281.22,0.0,0.77302,9e-05,20.57478]
[1776664869954,46.66,74283.66,0.0,0.77325,9e-05,20.56371]
[1776664876722,46.66,74284.96,0.0,0.77337,9e-05,20.55805]
[1776664883047,46.66,74284.62,0.0,0.77333,9e-05,20.55991]
[1776664886791,46.66,74279.04,0.0,0.7728,9e-05,20.58556]
[1776664892110,46.66,74275.0,0.0,0.77244,9e-05,20.60049]
[1776664896139,46.67,74282.51,0.0,0.77315,9e-05,20.56639]
[1776664897146,46.67,74290.03,0.0,0.77386,9e-05,20.53217]
[1776664898153,46.67,74295.06,0.0,0.77433,9e-05,20.50931]
[1776664903191,46.67,74300.59,0.0,0.77484,9e-05,20.48479]
[1776664907217,46.67,74309.11,0.0,0.77562,9e-05,20.44649]
[1776664912252,46.68,74310.94,0.0,0.77578,9e-05,20.43909]
[1776664917286,46.68,74313.13,0.0,0.77596,9e-05,20.43]
[1776664922322,46.68,74302.64,0.0,0.77496,9e-05,20.47893]
[1776664923328,46.68,74292.7,0.0,0.77402,9e-05,20.52445]
[1776664928364,46.69,74298.0,0.0,0.77451,9e-05,20.50066]
[1776664930377,46.69,74304.31,0.0,0.77511,9e-05,20.47181]
[1776664935415,46.69,74309.18,0.0,0.77556,9e-05,20.44968]
[1776664940450,46.69,74314.68,0.0,0.77608,9e-05,20.4242]
[1776664945484,46.68,74317.57,0.0,0.77637,9e-05,20.40992]
[1776664950518,46.68,74319.12,0.0,0.77654,9e-05,20.40179]
[1776664953549,46.67,74328.77,0.0,0.77748,9e-05,20.35313]
[1776664958576,46.67,74334.47,0.0,0.77803,9e-05,20.3259]
[1776664961597,46.67,74329.29,0.0,0.77756,9e-05,20.34921]
[1776664966635,46.66,74322.16,0.0,0.77691,9e-05,20.38095]
[1776664972676,46.66,74325.35,0.0,0.77724,9e-05,20.36487]
[1776664977710,46.65,74327.7,0.0,0.77748,9e-05,20.35294]
[1776664982747,46.65,74329.75,0.0,0.77769,9e-05,20.34244]
[1776664987781,46.64,74328.74,0.0,0.77762,9e-05,20.34602]
[1776664992819,46.64,74333.03,0.0,0.77804,9e-05,20.32503]
[1776664997851,46.64,74333.11,0.0,0.77806,9e-05,20.3239]
[1776664998858,46.64,74338.97,0.0,0.77862,9e-05,20.29652]
[1776664999866,46.64,74344.79,0.0,0.77916,9e-05,20.26963]
[1776665004901,46.63,74341.59,0.0,0.77887,9e-05,20.28379]
[1776665009939,46.63,74340.47,0.0,0.77878,9e-05,20.2882]
[1776665014972,46.63,74343.64,0.0,0.77911,9e-05,20.26941]
[1776665015978,46.63,74349.85,0.0,0.77969,9e-05,20.24062]
[1776665020010,46.63,74356.62,0.0,0.78033,9e-05,20.20907]
[1776665022743,46.63,74362.27,0.0,0.78085,9e-05,20.18286]
[1776665027057,46.63,74378.58,0.0,0.78236,9e-05,20.10709]
[1776665028064,46.63,74399.1,0.0,0.78424,9e-05,20.01175]
[1776665030076,46.63,74405.3,0.0,0.7848,9e-05,19.98327]
[1776665032826,46.63,74432.47,0.0,0.78728,9e-05,19.85635]
[1776665033098,46.63,74432.47,0.0,0.78728,9e-05,19.85629]
[1776665038134,46.63,74432.62,0.0,0.7873,9e-05,19.85538]
[1776665042897,46.63,74443.99,0.0,0.78834,9e-05,19.80172]
[1776665043171,46.63,74443.99,0.0,0.78834,9e-05,19.80174]
[1776665048205,46.63,74443.88,0.0,0.78832,9e-05,19.80234]
[1776665053243,46.63,74445.63,0.0,0.78848,9e-05,19.79419]
[1776665059284,46.63,74441.6,0.0,0.78812,9e-05,19.81316]
[1776665061299,46.63,74447.1,0.0,0.78861,9e-05,19.78731]
[1776665066333,46.63,74446.51,0.0,0.78856,9e-05,19.79022]
[1776665071370,46.63,74423.13,0.0,0.78645,9e-05,19.89691]
[1776665072376,46.63,74413.64,0.0,0.78557,9e-05,19.94168]
[1776665077411,46.63,74411.01,0.0,0.78533,9e-05,19.95431]
[1776665082446,46.64,74407.79,0.0,0.78502,9e-05,19.97025]
[1776665087480,46.64,74405.66,0.0,0.7848,9e-05,19.98143]
[1776665092520,46.65,74404.32,0.0,0.78465,9e-05,19.98886]
[1776665097555,46.65,74405.91,0.0,0.78478,9e-05,19.98258]
[1776665102593,46.66,74407.05,0.0,0.78486,9e-05,19.97844]
[1776665104608,46.66,74401.46,0.0,0.78434,9e-05,20.00495]
[1776665106622,46.66,74406.49,0.0,0.78479,9e-05,19.98187]
[1776665108635,46.66,74412.23,0.0,0.78531,9e-05,19.95551]
[1776665113671,46.67,74413.83,0.0,0.78544,9e-05,19.94924]
[1776665118706,46.67,74416.79,0.0,0.78568,9e-05,19.93659]
[1776665124751,46.68,74417.16,0.0,0.78569,9e-05,19.93626]
[1776665126763,46.68,74411.46,0.0,0.78516,9e-05,19.96333]
[1776665131797,46.68,74412.09,0.0,0.78523,9e-05,19.95772]
[1776665132804,46.68,74420.57,0.0,0.786,9e-05,19.91824]
[1776665133817,46.68,74426.35,0.0,0.78653,9e-05,19.89116]
[1776665135828,46.68,74429.22,0.0,0.78679,9e-05,19.87774]
[1776665140860,46.68,74430.2,0.0,0.78688,9e-05,19.87332]
[1776665146902,46.68,74432.19,0.0,0.78706,9e-05,19.86389]
[1776665150930,46.68,74426.39,0.0,0.78653,9e-05,19.89091]
[1776665155967,46.68,74423.14,0.0,0.78623,9e-05,19.90628]
[1776665162008,46.68,74420.37,0.0,0.78598,9e-05,19.9194]
[1776665168052,46.69,74421.17,0.0,0.78604,9e-05,19.91605]
[1776665170066,46.69,74415.19,0.0,0.78549,9e-05,19.94458]
[1776665171073,46.69,74408.66,0.0,0.78489,9e-05,19.97533]
[1776665173088,46.69,74402.66,0.0,0.78433,9e-05,20.00372]
[1776665178123,46.69,74402.3,0.0,0.78427,9e-05,20.00647]
[1776665182154,46.7,74396.8,0.0,0.78376,9e-05,20.0328]
[1776665190209,46.7,74394.29,0.0,0.7835,9e-05,20.04579]
[1776665193227,46.7,74385.76,0.0,0.78273,9e-05,20.08235]
[1776665197256,46.71,74377.5,0.0,0.78196,9e-05,20.12121]
[1776665202290,46.71,74381.67,0.0,0.78234,9e-05,20.10242]
[1776665208334,46.71,74379.57,0.0,0.78213,9e-05,20.11295]
[1776665213367,46.71,74375.06,0.0,0.7817,9e-05,20.13448]
[1776665217395,46.72,74369.07,0.0,0.78114,9e-05,20.16263]
[1776665220416,46.72,74363.1,0.0,0.78058,9e-05,20.19046]
[1776665225451,46.72,74375.92,0.0,0.78176,9e-05,20.13138]
[1776665226458,46.72,74381.16,0.0,0.78224,9e-05,20.10722]
[1776665231493,46.72,74378.39,0.0,0.78197,9e-05,20.1208]
[1776665237535,46.72,74379.14,0.0,0.78203,9e-05,20.11817]
[1776665242570,46.73,74379.3,0.0,0.78203,9e-05,20.11813]
[1776665249619,46.73,74383.01,0.0,0.78235,9e-05,20.10198]
[1776665254657,46.73,74382.85,0.0,0.78235,9e-05,20.0999]
[1776665262712,46.74,74382.38,0.0,0.78228,9e-05,20.10322]
[1776665267745,46.74,74377.62,0.0,0.78183,9e-05,20.1259]
[1776665272780,46.74,74374.04,0.0,0.78149,9e-05,20.143]
[1776665278825,46.75,74371.43,0.0,0.78124,9e-05,20.15568]
[1776665283860,46.75,74373.27,0.0,0.7814,9e-05,20.14774]
[1776665288896,46.75,74371.32,0.0,0.78121,9e-05,20.15734]
[1776665293931,46.75,74369.66,0.0,0.78104,9e-05,20.16554]
[1776665298966,46.76,74368.38,0.0,0.78092,9e-05,20.17199]
[1776665304002,46.76,74368.93,0.0,0.78096,9e-05,20.16994]
[1776665308029,46.76,74374.59,0.0,0.78147,9e-05,20.14412]
[1776665310044,46.76,74376.49,0.0,0.78164,9e-05,20.13558]
[1776665315081,46.76,74377.24,0.0,0.78172,9e-05,20.12922]
[1776665320114,46.77,74376.87,0.0,0.78168,9e-05,20.13161]
[1776665325150,46.77,74375.58,0.0,0.78155,9e-05,20.13823]
[1776665329178,46.77,74365.55,0.0,0.78061,9e-05,20.18511]
[1776665333205,46.77,74362.96,0.0,0.78037,9e-05,20.19735]
[1776665340256,46.77,74361.85,0.0,0.78025,9e-05,20.20295]
[1776665343277,46.77,74356.6,0.0,0.77976,9e-05,20.22739]
[1776665348312,46.78,74356.52,0.0,0.77975,9e-05,20.22806]
[1776665353347,46.78,74358.65,0.0,0.77994,9e-05,20.21849]
[1776665356089,46.78,74367.66,0.0,0.78078,9e-05,20.17698]
[1776665356368,46.78,74367.66,0.0,0.78077,9e-05,20.17708]
[1776665361402,46.78,74371.53,0.0,0.78112,9e-05,20.15978]
[1776665366438,46.78,74371.11,0.0,0.78107,9e-05,20.16227]
[1776665372479,46.78,74371.2,0.0,0.78109,9e-05,20.15889]
[1776665378522,46.79,74370.9,0.0,0.78105,9e-05,20.16086]
[1776665384564,46.79,74369.99,0.0,0.78096,9e-05,20.16559]
[1776665389599,46.79,74368.72,0.0,0.78083,9e-05,20.17186]
[1776665394634,46.79,74369.44,0.0,0.78089,9e-05,20.1689]
[1776665400676,46.79,74369.66,0.0,0.78091,9e-05,20.16834]
[1776665403698,46.79,74361.68,0.0,0.78016,9e-05,20.20538]
[1776665408733,46.79,74361.08,0.0,0.78011,9e-05,20.20828]
[1776665416511,46.8,74362.07,0.0,0.78019,9e-05,20.20399]
[1776665425852,46.8,74361.55,0.0,0.78014,9e-05,20.20661]
[1776665430886,46.8,74361.05,0.0,0.78009,9e-05,20.20897]
[1776665436933,46.8,74362.8,0.0,0.78028,9e-05,20.19739]
[1776665441968,46.8,74363.27,0.0,0.78032,9e-05,20.19532]
[1776665447003,46.8,74363.5,0.0,0.78034,9e-05,20.19437]
[1776665453053,46.8,74365.02,0.0,0.78048,9e-05,20.1875]
[1776665458090,46.8,74365.5,0.0,0.78052,9e-05,20.18545]
[1776665463123,46.8,74366.76,0.0,0.78063,9e-05,20.17977]
[1776665464143,46.8,74361.67,0.0,0.78016,9e-05,20.20331]
[1776665465141,46.8,74351.26,0.0,0.77919,9e-05,20.25131]
[1776665466150,46.8,74339.55,0.0,0.7781,9e-05,20.30518]
[1776665467156,46.8,74339.93,0.0,0.77814,9e-05,20.30332]
[1776665472190,46.8,74341.35,0.0,0.77829,9e-05,20.29623]
[1776665476218,46.8,74334.25,0.0,0.77763,9e-05,20.32836]
[1776665482259,46.79,74333.44,0.0,0.77757,9e-05,20.33116]
[1776665487295,46.79,74334.44,0.0,0.77768,9e-05,20.32578]
[1776665492331,46.78,74334.46,0.0,0.77773,9e-05,20.32131]
[1776665495351,46.78,74329.38,0.0,0.77726,9e-05,20.34413]
[1776665501394,46.78,74331.22,0.0,0.77746,9e-05,20.33436]
[1776665506428,46.77,74334.97,0.0,0.77782,9e-05,20.31624]
[1776665511469,46.77,74317.24,0.0,0.77619,9e-05,20.3965]
[1776665516504,46.76,74299.63,0.0,0.77456,9e-05,20.47583]
[1776665521540,46.76,74298.01,0.0,0.77442,9e-05,20.48235]
[1776665524561,46.76,74305.48,0.0,0.77513,9e-05,20.44779]
[1776665530312,46.75,74303.35,0.0,0.77495,9e-05,20.4566]
[1776665535637,46.75,74305.7,0.0,0.7752,9e-05,20.4445]
[1776665538658,46.75,74311.52,0.0,0.77576,9e-05,20.41721]
[1776665543693,46.74,74310.88,0.0,0.77572,9e-05,20.4189]
[1776665548727,46.74,74313.44,0.0,0.77599,9e-05,20.40595]
[1776665554771,46.73,74314.05,0.0,0.7761,9e-05,20.3981]
[1776665560526,46.72,74318.04,0.0,0.7765,9e-05,20.37838]
[1776665565849,46.72,74325.36,0.0,0.7772,9e-05,20.34366]
[1776665570883,46.71,74322.91,0.0,0.777,9e-05,20.35384]
[1776665575918,46.71,74324.93,0.0,0.77721,9e-05,20.34347]
[1776665580953,46.7,74326.01,0.0,0.77733,9e-05,20.33742]
[1776665585989,46.7,74324.27,0.0,0.77719,9e-05,20.3443]
[1776665591025,46.7,74324.68,0.0,0.77725,9e-05,20.34125]
[1776665592031,46.69,74332.48,0.0,0.77798,9e-05,20.30516]
[1776665593037,46.69,74340.51,0.0,0.77873,9e-05,20.268]
[1776665598075,46.69,74340.15,0.0,0.77871,9e-05,20.26893]
[1776665603109,46.69,74338.55,0.0,0.77858,9e-05,20.27559]
[1776665608142,46.68,74337.0,0.0,0.77845,9e-05,20.28203]
[1776665614184,46.68,74334.72,0.0,0.77827,9e-05,20.28812]
[1776665619219,46.68,74333.37,0.0,0.77816,9e-05,20.29362]
[1776665624255,46.68,74332.9,0.0,0.77813,9e-05,20.29507]
[1776665629290,46.67,74332.06,0.0,0.77807,9e-05,20.29823]
[1776665634325,46.67,74333.2,0.0,0.77819,9e-05,20.29227]
[1776665639360,46.67,74333.1,0.0,0.77819,9e-05,20.29208]
[1776665644395,46.66,74332.61,0.0,0.77816,9e-05,20.29368]
[1776665649430,46.66,74332.84,0.0,0.77819,9e-05,20.29197]
[1776665654465,46.66,74325.81,0.0,0.77755,9e-05,20.32373]
[1776665656479,46.66,74322.61,0.0,0.77725,9e-05,20.33811]
[1776665661515,46.65,74319.5,0.0,0.77698,9e-05,20.35153]
[1776665662522,46.65,74312.5,0.0,0.77632,9e-05,20.38353]
[1776665663528,46.65,74308.01,0.0,0.77591,9e-05,20.40368]
[1776665668564,46.65,74307.99,0.0,0.77593,9e-05,20.40285]
[1776665673599,46.64,74309.88,0.0,0.77615,9e-05,20.38966]
[1776665678634,46.64,74314.29,0.0,0.77658,9e-05,20.36844]
[1776665683667,46.64,74316.72,0.0,0.77683,9e-05,20.35636]
[1776665689711,46.63,74319.12,0.0,0.77707,9e-05,20.34426]
[1776665694746,46.63,74322.64,0.0,0.77742,9e-05,20.32719]
[1776665696762,46.63,74329.63,0.0,0.77808,9e-05,20.29471]
[1776665701795,46.62,74324.9,0.0,0.77765,9e-05,20.31594]
[1776665706831,46.62,74322.42,0.0,0.77743,9e-05,20.32671]
[1776665711866,46.62,74317.93,0.0,0.77702,9e-05,20.34643]
[1776665715894,46.61,74312.99,0.0,0.77658,9e-05,20.36825]
[1776665717911,46.61,74305.66,0.0,0.7759,9e-05,20.40139]
[1776665719923,46.61,74300.27,0.0,0.7754,9e-05,20.42553]
[1776665725685,46.61,74293.79,0.0,0.77478,9e-05,20.45598]
[1776665728987,46.61,74284.27,0.0,0.77387,9e-05,20.49983]
[1776665732011,46.61,74279.01,0.0,0.77339,9e-05,20.52045]
[1776665736035,46.61,74271.92,0.0,0.77272,9e-05,20.55292]
[1776665741074,46.61,74273.04,0.0,0.77283,9e-05,20.54779]
[1776665744096,46.61,74281.22,0.0,0.7736,9e-05,20.51052]
[1776665749133,46.62,74284.46,0.0,0.7739,9e-05,20.49604]
[1776665752152,46.62,74290.04,0.0,0.77442,9e-05,20.47075]
[1776665757187,46.62,74289.42,0.0,0.77436,9e-05,20.47405]
[1776665762221,46.62,74290.41,0.0,0.77444,9e-05,20.46996]
[1776665767257,46.62,74292.74,0.0,0.77465,9e-05,20.45978]
[1776665769271,46.62,74287.4,0.0,0.77414,9e-05,20.48438]
[1776665776320,46.62,74288.25,0.0,0.77422,9e-05,20.48097]
[1776665781355,46.63,74290.61,0.0,0.77443,9e-05,20.47053]
[1776665788404,46.63,74292.02,0.0,0.77455,9e-05,20.46467]
[1776665793440,46.63,74289.76,0.0,0.77436,9e-05,20.47188]
[1776665798478,46.63,74291.59,0.0,0.77453,9e-05,20.46347]
[1776665803513,46.62,74296.13,0.0,0.77499,9e-05,20.44098]
[1776665804518,46.62,74303.41,0.0,0.77568,9e-05,20.40728]
[1776665805528,46.62,74311.67,0.0,0.77647,9e-05,20.36906]
[1776665806531,46.62,74311.76,0.0,0.77648,9e-05,20.36842]
[1776665811566,46.62,74311.6,0.0,0.77648,9e-05,20.36808]
[1776665817611,46.61,74309.34,0.0,0.7763,9e-05,20.37723]
[1776665822643,46.61,74309.16,0.0,0.7763,9e-05,20.37699]
[1776665827678,46.6,74310.74,0.0,0.77647,9e-05,20.36845]
[1776665833720,46.59,74311.87,0.0,0.7766,9e-05,20.36193]
[1776665837750,46.59,74317.15,0.0,0.77711,9e-05,20.33699]
[1776665841777,46.59,74327.01,0.0,0.77805,9e-05,20.29062]
[1776665846813,46.59,74330.38,0.0,0.77838,9e-05,20.27443]
[1776665852855,46.58,74330.68,0.0,0.77845,9e-05,20.26871]
[1776665856886,46.58,74339.2,0.0,0.77925,9e-05,20.22884]
[1776665857892,46.58,74350.12,0.0,0.78027,9e-05,20.17821]
[1776665864943,46.58,74350.69,0.0,0.78033,9e-05,20.17545]
[1776665870699,46.58,74353.17,0.0,0.78056,9e-05,20.16392]
[1776665876020,46.58,74356.73,0.0,0.78089,9e-05,20.14748]
[1776665881055,46.58,74356.04,0.0,0.78082,9e-05,20.15078]
[1776665883069,46.58,74363.41,0.0,0.78151,9e-05,20.11662]
[1776665889111,46.58,74362.41,0.0,0.78141,9e-05,20.12165]
[1776665890840,46.58,74356.82,0.0,0.78089,9e-05,20.1477]
[1776665896160,46.58,74357.09,0.0,0.78091,9e-05,20.14661]
[1776665902203,46.58,74356.24,0.0,0.78082,9e-05,20.15075]
[1776665908244,46.59,74355.54,0.0,0.78076,9e-05,20.15418]
[1776665913279,46.59,74357.69,0.0,0.78098,9e-05,20.14081]
[1776665918314,46.59,74358.37,0.0,0.78104,9e-05,20.13789]
[1776665922342,46.59,74367.57,0.0,0.78188,9e-05,20.09541]
[1776665924356,46.59,74375.03,0.0,0.78257,9e-05,20.06093]
[1776665925366,46.59,74384.38,0.0,0.78343,9e-05,20.01753]
[1776665930402,46.59,74385.72,0.0,0.78353,9e-05,20.01233]
[1776665936443,46.6,74383.76,0.0,0.78333,9e-05,20.0228]
[1776665941478,46.6,74383.1,0.0,0.78325,9e-05,20.02701]
[1776665945506,46.61,74377.04,0.0,0.78267,9e-05,20.05619]
[1776665949534,46.61,74369.33,0.0,0.78194,9e-05,20.09288]
[1776665951548,46.61,74365.99,0.0,0.78163,9e-05,20.10874]
[1776665956583,46.62,74365.88,0.0,0.7816,9e-05,20.11]
[1776665961622,46.62,74366.51,0.0,0.78165,9e-05,20.10782]
[1776665966657,46.62,74363.3,0.0,0.78133,9e-05,20.12341]
[1776665969678,46.62,74372.29,0.0,0.78216,9e-05,20.08202]
[1776665970685,46.62,74377.51,0.0,0.78264,9e-05,20.0579]
[1776665972701,46.63,74378.9,0.0,0.78279,9e-05,20.04827]
[1776665979749,46.63,74378.94,0.0,0.78276,9e-05,20.04959]
[1776665981768,46.63,74387.65,0.0,0.78356,9e-05,20.00945]
[1776665982769,46.63,74395.27,0.0,0.78425,9e-05,19.97415]
[1776665983777,46.64,74397.24,0.0,0.78443,9e-05,19.96526]
[1776665988812,46.64,74402.99,0.0,0.78493,9e-05,19.94002]
[1776665995859,46.65,74406.52,0.0,0.7852,9e-05,19.92607]
[1776665999888,46.66,74413.86,0.0,0.78585,9e-05,19.89319]
[1776666001613,46.66,74419.37,0.0,0.78634,9e-05,19.86817]
[1776666006936,46.67,74420.59,0.0,0.7864,9e-05,19.86488]
[1776666012978,46.68,74421.39,0.0,0.78645,9e-05,19.86258]
[1776666018019,46.68,74421.51,0.0,0.78643,9e-05,19.86395]
[1776666023051,46.69,74419.56,0.0,0.78622,9e-05,19.87451]
[1776666028088,46.7,74420.63,0.0,0.78628,9e-05,19.87161]
[1776666034129,46.71,74421.73,0.0,0.78637,9e-05,19.86498]
[1776666039165,46.71,74422.45,0.0,0.7864,9e-05,19.86336]
[1776666044204,46.72,74422.92,0.0,0.78641,9e-05,19.8629]
[1776666050241,46.73,74423.08,0.0,0.78639,9e-05,19.8642]
[1776666056286,46.74,74423.64,0.0,0.7864,9e-05,19.86361]
[1776666062037,46.74,74422.31,0.0,0.78625,9e-05,19.87148]
[1776666067360,46.75,74423.7,0.0,0.78634,9e-05,19.86691]
[1776666069374,46.75,74407.51,0.0,0.78485,9e-05,19.94306]
[1776666070381,46.75,74398.66,0.0,0.78404,9e-05,19.98447]
[1776666072110,46.75,74390.0,0.0,0.78323,9e-05,20.02505]
[1776666075416,46.76,74384.2,0.0,0.78269,9e-05,20.05232]
[1776666082180,46.76,74382.65,0.0,0.78254,9e-05,20.06031]
[1776666087500,46.76,74380.54,0.0,0.78233,9e-05,20.07068]
[1776666092535,46.76,74378.71,0.0,0.78217,9e-05,20.0762]
[1776666097569,46.77,74377.38,0.0,0.78204,9e-05,20.083]
[1776666104619,46.77,74376.19,0.0,0.78191,9e-05,20.0894]
[1776666105626,46.77,74368.42,0.0,0.78119,9e-05,20.12548]
[1776666110661,46.77,74365.45,0.0,0.78091,9e-05,20.1396]
[1776666115702,46.77,74364.47,0.0,0.78081,9e-05,20.1444]
[1776666118717,46.77,74370.57,0.0,0.78138,9e-05,20.11633]
[1776666123752,46.77,74367.39,0.0,0.78108,9e-05,20.1314]
[1776666128791,46.78,74367.31,0.0,0.78106,9e-05,20.13206]
[1776666133827,46.78,74366.52,0.0,0.78099,9e-05,20.13594]
[1776666137853,46.78,74359.87,0.0,0.78037,9e-05,20.16683]
[1776666141881,46.78,74354.58,0.0,0.77988,9e-05,20.1912]
[1776666146916,46.78,74353.46,0.0,0.77978,9e-05,20.19614]
[1776666151951,46.78,74353.9,0.0,0.77985,9e-05,20.19018]
[1776666154974,46.77,74360.63,0.0,0.78048,9e-05,20.1589]
[1776666161020,46.77,74361.97,0.0,0.78061,9e-05,20.15244]
[1776666166055,46.77,74362.68,0.0,0.78068,9e-05,20.14894]
[1776666171092,46.77,74364.88,0.0,0.78088,9e-05,20.13854]
[1776666177133,46.77,74367.63,0.0,0.78114,9e-05,20.12564]
[1776666182166,46.77,74367.71,0.0,0.78115,9e-05,20.12519]
[1776666187202,46.77,74364.02,0.0,0.78081,9e-05,20.14212]
[1776666191230,46.77,74371.45,0.0,0.7815,9e-05,20.10764]
[1776666193245,46.77,74377.65,0.0,0.78207,9e-05,20.07895]
[1776666198280,46.77,74379.74,0.0,0.78226,9e-05,20.06953]
[1776666204321,46.77,74379.32,0.0,0.78222,9e-05,20.07189]
[1776666211369,46.77,74374.98,0.0,0.78183,9e-05,20.08883]
[1776666215398,46.77,74368.7,0.0,0.78125,9e-05,20.11813]
[1776666216405,46.77,74362.2,0.0,0.78064,9e-05,20.14819]
[1776666223179,46.77,74361.07,0.0,0.78054,9e-05,20.15338]
[1776666228489,46.77,74360.39,0.0,0.78048,9e-05,20.15641]
[1776666234530,46.77,74361.22,0.0,0.78056,9e-05,20.15244]
[1776666240573,46.77,74359.81,0.0,0.78043,9e-05,20.15878]
[1776666245607,46.77,74359.98,0.0,0.78045,9e-05,20.15783]
[1776666250645,46.77,74361.64,0.0,0.78061,9e-05,20.15003]
[1776666255680,46.77,74367.15,0.0,0.78112,9e-05,20.12455]
[1776666260717,46.77,74369.85,0.0,0.78136,9e-05,20.11221]
[1776666265751,46.77,74369.29,0.0,0.78131,9e-05,20.11495]
[1776666273806,46.77,74368.29,0.0,0.78124,9e-05,20.11618]
[1776666278841,46.77,74368.17,0.0,0.78123,9e-05,20.11682]
[1776666283876,46.77,74368.37,0.0,0.78124,9e-05,20.11598]
[1776666288912,46.77,74371.85,0.0,0.78156,9e-05,20.09998]
[1776666293947,46.78,74372.49,0.0,0.78162,9e-05,20.09723]
[1776666304021,46.78,74371.69,0.0,0.78153,9e-05,20.10141]
[1776666306035,46.78,74352.21,0.0,0.77973,9e-05,20.19153]
[1776666307041,46.78,74344.16,0.0,0.77898,9e-05,20.22859]
[1776666308047,46.78,74341.24,0.0,0.77871,9e-05,20.24194]
[1776666311068,46.78,74336.84,0.0,0.77831,9e-05,20.26181]
[1776666312075,46.78,74342.34,0.0,0.77882,9e-05,20.23635]
[1776666313082,46.77,74349.93,0.0,0.77953,9e-05,20.20126]
[1776666314090,46.77,74352.67,0.0,0.77979,9e-05,20.18855]
[1776666317111,46.77,74356.77,0.0,0.78017,9e-05,20.16949]
[1776666322145,46.77,74356.74,0.0,0.78017,9e-05,20.16944]
[1776666331209,46.77,74351.33,0.0,0.7797,9e-05,20.19041]
[1776666336246,46.77,74361.33,0.0,0.78063,9e-05,20.144]
[1776666337251,46.77,74364.95,0.0,0.78097,9e-05,20.12725]
[1776666342287,46.77,74367.08,0.0,0.78116,9e-05,20.11754]
[1776666347324,46.77,74369.04,0.0,0.78134,9e-05,20.10866]
[1776666352358,46.77,74371.3,0.0,0.78154,9e-05,20.0985]
[1776666357394,46.77,74370.97,0.0,0.78151,9e-05,20.10035]
[1776666364163,46.78,74369.28,0.0,0.78134,9e-05,20.10859]
[1776666369478,46.78,74368.27,0.0,0.78124,9e-05,20.11357]
[1776666374513,46.78,74365.73,0.0,0.78101,9e-05,20.1255]
[1776666379549,46.78,74366.11,0.0,0.78104,9e-05,20.12389]
[1776666384584,46.78,74363.79,0.0,0.78082,9e-05,20.13473]
[1776666387604,46.78,74370.75,0.0,0.78146,9e-05,20.10263]
[1776666394374,46.78,74373.56,0.0,0.78174,9e-05,20.08651]
[1776666402711,46.78,74372.46,0.0,0.78163,9e-05,20.09215]
[1776666408754,46.79,74371.35,0.0,0.78152,9e-05,20.09767]
[1776666414513,46.79,74371.17,0.0,0.78149,9e-05,20.09888]
[1776666419833,46.79,74370.26,0.0,0.7814,9e-05,20.10339]
[1776666424870,46.79,74366.88,0.0,0.78109,9e-05,20.1193]
[1776666430910,46.79,74370.79,0.0,0.78144,9e-05,20.10157]
[1776666435948,46.79,74369.29,0.0,0.7813,9e-05,20.10881]
[1776666440980,46.79,74369.98,0.0,0.78136,9e-05,20.10589]
[1776666451050,46.79,74370.18,0.0,0.78139,9e-05,20.10195]
[1776666458100,46.8,74369.65,0.0,0.78133,9e-05,20.1048]
[1776666462130,46.8,74375.8,0.0,0.7819,9e-05,20.07656]
[1776666463134,46.8,74385.68,0.0,0.78281,9e-05,20.03085]
[1776666464141,46.8,74386.45,0.0,0.78287,9e-05,20.02742]
[1776666469176,46.8,74388.95,0.0,0.78309,9e-05,20.01657]
[1776666474211,46.8,74388.7,0.0,0.78305,9e-05,20.01848]
[1776666479247,46.81,74384.43,0.0,0.78265,9e-05,20.03888]
[1776666484281,46.81,74389.28,0.0,0.78309,9e-05,20.01692]
[1776666489317,46.81,74389.89,0.0,0.78313,9e-05,20.01476]
[1776666494352,46.81,74390.57,0.0,0.78318,9e-05,20.0123]
[1776666499388,46.82,74390.61,0.0,0.78317,9e-05,20.01284]
[1776666505428,46.82,74392.25,0.0,0.7833,9e-05,20.00611]
[1776666510469,46.82,74394.58,0.0,0.78354,9e-05,19.99398]
[1776666516507,46.81,74392.91,0.0,0.78344,9e-05,19.9965]
[1776666523556,46.8,74391.51,0.0,0.78335,9e-05,20.00111]
[1776666528591,46.8,74390.66,0.0,0.7833,9e-05,20.00376]
[1776666533628,46.79,74390.41,0.0,0.7833,9e-05,20.00367]
[1776666539667,46.79,74389.8,0.0,0.78323,9e-05,20.00682]
[1776666548456,46.8,74389.66,0.0,0.78319,9e-05,20.00903]
[1776666554773,46.8,74388.78,0.0,0.78309,9e-05,20.01441]
[1776666559807,46.81,74388.67,0.0,0.78306,9e-05,20.01579]
[1776666564843,46.81,74387.56,0.0,0.78294,9e-05,20.02176]
[1776666566859,46.81,74381.01,0.0,0.78233,9e-05,20.05238]
[1776666571892,46.81,74380.24,0.0,0.78228,9e-05,20.05288]
[1776666576926,46.82,74380.95,0.0,0.78233,9e-05,20.05011]
[1776666581962,46.82,74382.17,0.0,0.78244,9e-05,20.04497]
[1776666586998,46.82,74383.51,0.0,0.78255,9e-05,20.03926]
[1776666592031,46.82,74387.74,0.0,0.78293,9e-05,20.02021]
[1776666596063,46.82,74374.24,0.0,0.78168,9e-05,20.08311]
[1776666597070,46.82,74353.65,0.0,0.77977,9e-05,20.17818]
[1776666602110,46.82,74367.16,0.0,0.78103,9e-05,20.11559]
[1776666603118,46.82,74382.45,0.0,0.78244,9e-05,20.04492]
[1776666608148,46.83,74390.89,0.0,0.78321,9e-05,20.00635]
[1776666609155,46.82,74405.49,0.0,0.78455,9e-05,19.93828]
[1776666610161,46.82,74411.77,0.0,0.78513,9e-05,19.90885]
[1776666616204,46.82,74415.9,0.0,0.78553,9e-05,19.88859]
[1776666621244,46.82,74415.0,0.0,0.78546,9e-05,19.89204]
[1776666622254,46.82,74427.42,0.0,0.78659,9e-05,19.83394]
[1776666623255,46.82,74433.2,0.0,0.78712,9e-05,19.80684]
[1776666624262,46.82,74442.67,0.0,0.78798,9e-05,19.76248]
[1776666625274,46.82,74442.32,0.0,0.78795,9e-05,19.76411]
[1776666630303,46.82,74444.85,0.0,0.78818,9e-05,19.75229]
[1776666635340,46.82,74447.62,0.0,0.78846,9e-05,19.73579]
[1776666640373,46.82,74443.2,0.0,0.78805,9e-05,19.75663]
[1776666645408,46.82,74447.23,0.0,0.78842,9e-05,19.7378]
[1776666650443,46.82,74446.73,0.0,0.78837,9e-05,19.74024]
[1776666655479,46.82,74435.11,0.0,0.78732,9e-05,19.79463]
[1776666656491,46.82,74430.85,0.0,0.78693,9e-05,19.81449]
[1776666661520,46.82,74435.28,0.0,0.78734,9e-05,19.79336]
[1776666664543,46.81,74448.42,0.0,0.78854,9e-05,19.73162]
[1776666665548,46.81,74449.21,0.0,0.78861,9e-05,19.72791]
[1776666670583,46.81,74450.58,0.0,0.78873,9e-05,19.72147]
[1776666675619,46.81,74447.19,0.0,0.78843,9e-05,19.73708]
[1776666680655,46.81,74444.73,0.0,0.78821,9e-05,19.7486]
[1776666682668,46.81,74452.43,0.0,0.78891,9e-05,19.71249]
[1776666683675,46.81,74452.67,0.0,0.78893,9e-05,19.71141]
[1776666686696,46.81,74457.97,0.0,0.78941,9e-05,19.68659]
[1776666690725,46.81,74451.06,0.0,0.78878,9e-05,19.71908]
[1776666692739,46.81,74448.05,0.0,0.78853,9e-05,19.72959]
[1776666695762,46.81,74454.53,0.0,0.78912,9e-05,19.69932]
[1776666700795,46.82,74456.11,0.0,0.78925,9e-05,19.69219]
[1776666705833,46.82,74456.25,0.0,0.78926,9e-05,19.69182]
[1776666710865,46.82,74452.95,0.0,0.78896,9e-05,19.70746]
[1776666715900,46.82,74454.26,0.0,0.78908,9e-05,19.70143]
[1776666720941,46.82,74455.75,0.0,0.78921,9e-05,19.69449]
[1776666722954,46.82,74461.5,0.0,0.78973,9e-05,19.66754]
[1776666724967,46.82,74468.06,0.0,0.79032,9e-05,19.63684]
[1776666727989,46.82,74462.41,0.0,0.78981,9e-05,19.66358]
[1776666733023,46.82,74460.5,0.0,0.78963,9e-05,19.67275]
[1776666738058,46.82,74465.93,0.0,0.79011,9e-05,19.64749]
[1776666739827,46.82,74471.16,0.0,0.79058,9e-05,19.62299]
[1776666745107,46.82,74467.23,0.0,0.79022,9e-05,19.64202]
[1776666752157,46.83,74468.36,0.0,0.79034,9e-05,19.63371]
[1776666757191,46.83,74471.95,0.0,0.79065,9e-05,19.6173]
[1776666758200,46.83,74466.9,0.0,0.79019,9e-05,19.64111]
[1776666763234,46.83,74467.21,0.0,0.79022,9e-05,19.63991]
[1776666768273,46.83,74467.8,0.0,0.79027,9e-05,19.63737]
[1776666770038,46.83,74472.84,0.0,0.79072,9e-05,19.61372]
[1776666772299,46.83,74480.19,0.0,0.79138,9e-05,19.57939]
[1776666777333,46.83,74484.51,0.0,0.79176,9e-05,19.55944]
[1776666782368,46.83,74484.36,0.0,0.79174,9e-05,19.56038]
[1776666784381,46.83,74478.49,0.0,0.79121,9e-05,19.5881]
[1776666789416,46.83,74479.44,0.0,0.79129,9e-05,19.58378]
[1776666794453,46.84,74474.95,0.0,0.79089,9e-05,19.60516]
[1776666796470,46.84,74493.92,0.0,0.79259,9e-05,19.51584]
[1776666797472,46.84,74503.4,0.0,0.79343,9e-05,19.47122]
[1776666798486,46.84,74503.17,0.0,0.79341,9e-05,19.47251]
[1776666801511,46.84,74509.48,0.0,0.79396,9e-05,19.44331]
[1776666802508,46.84,74516.42,0.0,0.79457,9e-05,19.41071]
[1776666803516,46.84,74522.38,0.0,0.7951,9e-05,19.38276]
[1776666804522,46.84,74529.15,0.0,0.7957,9e-05,19.35088]
[1776666805530,46.84,74534.09,0.0,0.79613,9e-05,19.32769]
[1776666810572,46.85,74525.85,0.0,0.79538,9e-05,19.36814]
[1776666812577,46.85,74521.99,0.0,0.79505,9e-05,19.38323]
[1776666817612,46.85,74520.52,0.0,0.7949,9e-05,19.3911]
[1776666822647,46.86,74522.37,0.0,0.79505,9e-05,19.38327]
[1776666828690,46.86,74520.32,0.0,0.79485,9e-05,19.39426]
[1776666834731,46.87,74520.99,0.0,0.79488,9e-05,19.39267]
[1776666838759,46.87,74515.79,0.0,0.7944,9e-05,19.41829]
[1776666843797,46.88,74515.9,0.0,0.79439,9e-05,19.41889]
[1776666848842,46.88,74517.75,0.0,0.79453,9e-05,19.41125]
[1776666849841,46.88,74523.24,0.0,0.79502,9e-05,19.3855]
[1776666850848,46.88,74531.37,0.0,0.79573,9e-05,19.34725]
[1776666851855,46.88,74532.33,0.0,0.79581,9e-05,19.343]
[1776666856893,46.89,74533.35,0.0,0.79588,9e-05,19.33939]
[1776666861925,46.89,74537.85,0.0,0.79626,9e-05,19.31917]
[1776666866960,46.9,74538.47,0.0,0.79629,9e-05,19.31743]
[1776666868974,46.9,74532.93,0.0,0.79579,9e-05,19.34417]
[1776666875017,46.9,74536.73,0.0,0.79613,9e-05,19.32387]
[1776666880051,46.91,74537.63,0.0,0.79619,9e-05,19.32098]
[1776666886093,46.91,74536.54,0.0,0.79607,9e-05,19.32752]
[1776666891131,46.92,74538.85,0.0,0.79626,9e-05,19.31747]
[1776666896162,46.92,74545.09,0.0,0.79678,9e-05,19.2894]
[1776666901202,46.93,74546.1,0.0,0.79685,9e-05,19.28589]
[1776666906233,46.93,74546.96,0.0,0.79691,9e-05,19.28268]
[1776666911268,46.93,74545.55,0.0,0.79676,9e-05,19.29044]
[1776666916304,46.94,74546.19,0.0,0.7968,9e-05,19.28864]
[1776666921339,46.94,74544.71,0.0,0.79665,9e-05,19.29686]
[1776666926374,46.95,74542.21,0.0,0.79641,9e-05,19.30977]
[1776666931409,46.95,74546.95,0.0,0.79683,9e-05,19.28475]
[1776666936444,46.96,74553.71,0.0,0.79741,9e-05,19.25386]
[1776666941482,46.96,74555.53,0.0,0.79754,9e-05,19.24653]
[1776666946515,46.96,74553.57,0.0,0.79735,9e-05,19.25703]
[1776666951550,46.97,74558.05,0.0,0.79773,9e-05,19.23681]
[1776666954574,46.97,74573.18,0.0,0.79904,9e-05,19.16563]
[1776666960391,46.98,74573.75,0.0,0.79906,9e-05,19.16463]
[1776666965653,46.98,74571.26,0.0,0.79882,9e-05,19.17813]
[1776666970686,46.99,74568.06,0.0,0.79851,9e-05,19.19487]
[1776666975721,46.99,74563.05,0.0,0.79804,9e-05,19.22013]
[1776666980756,47.0,74559.76,0.0,0.79773,9e-05,19.23717]
[1776666985793,47.01,74557.46,0.0,0.7975,9e-05,19.24965]
[1776666990828,47.01,74555.97,0.0,0.79734,9e-05,19.25825]
[1776666995865,47.02,74553.46,0.0,0.79712,9e-05,19.26798]
[1776667000903,47.02,74554.13,0.0,0.79715,9e-05,19.26622]
[1776667005935,47.03,74553.83,0.0,0.7971,9e-05,19.26911]
[1776667017014,47.04,74553.6,0.0,0.79702,9e-05,19.27337]
[1776667024064,47.05,74553.28,0.0,0.79695,9e-05,19.27739]
[1776667029102,47.06,74553.16,0.0,0.79691,9e-05,19.27979]
[1776667034138,47.06,74551.29,0.0,0.79671,9e-05,19.29042]
[1776667039179,47.07,74548.07,0.0,0.7964,9e-05,19.30726]
[1776667044207,47.07,74547.15,0.0,0.7963,9e-05,19.31277]
[1776667049243,47.08,74545.85,0.0,0.79616,9e-05,19.32014]
[1776667054276,47.08,74544.08,0.0,0.796,9e-05,19.32643]
[1776667059313,47.09,74543.83,0.0,0.79595,9e-05,19.32931]
[1776667065354,47.1,74544.58,0.0,0.79599,9e-05,19.32742]
[1776667071164,47.1,74546.98,0.0,0.79618,9e-05,19.31748]
[1776667081240,47.11,74548.64,0.0,0.79627,9e-05,19.31243]
[1776667083484,47.11,74539.14,0.0,0.79542,9e-05,19.358]
[1776667088519,47.12,74537.29,0.0,0.79524,9e-05,19.36769]
[1776667093554,47.12,74538.13,0.0,0.7953,9e-05,19.36474]
[1776667098589,47.13,74536.81,0.0,0.79516,9e-05,19.37189]
[1776667103624,47.13,74540.71,0.0,0.79549,9e-05,19.35444]
[1776667108659,47.13,74541.82,0.0,0.79557,9e-05,19.35012]
[1776667113694,47.14,74538.97,0.0,0.79533,9e-05,19.36079]
[1776667116715,47.14,74548.4,0.0,0.79615,9e-05,19.31692]
[1776667122757,47.14,74549.2,0.0,0.7962,9e-05,19.31443]
[1776667127793,47.15,74545.37,0.0,0.79585,9e-05,19.3335]
[1776667128799,47.15,74539.54,0.0,0.79533,9e-05,19.36114]
[1776667131828,47.15,74531.75,0.0,0.79463,9e-05,19.39854]
[1776667136856,47.15,74533.89,0.0,0.7948,9e-05,19.3896]
[1776667141907,47.16,74544.75,0.0,0.79574,9e-05,19.33954]
[1776667143906,47.16,74546.35,0.0,0.79587,9e-05,19.33238]
[1776667148939,47.16,74546.26,0.0,0.79585,9e-05,19.33371]
[1776667153975,47.17,74546.41,0.0,0.79584,9e-05,19.33388]
[1776667159012,47.17,74542.17,0.0,0.79545,9e-05,19.35482]
[1776667161025,47.17,74540.49,0.0,0.7953,9e-05,19.36319]
[1776667164047,47.17,74546.89,0.0,0.79585,9e-05,19.33375]
[1776667167067,47.18,74550.38,0.0,0.79614,9e-05,19.31812]
[1776667172103,47.18,74552.95,0.0,0.79637,9e-05,19.30377]
[1776667174120,47.18,74558.33,0.0,0.79683,9e-05,19.27898]
[1776667175125,47.19,74564.38,0.0,0.79736,9e-05,19.25076]
[1776667176132,47.19,74566.7,0.0,0.79756,9e-05,19.24005]
[1776667181168,47.19,74564.41,0.0,0.79733,9e-05,19.25235]
[1776667186203,47.2,74564.14,0.0,0.79727,9e-05,19.25543]
[1776667191238,47.21,74563.58,0.0,0.79719,9e-05,19.25989]
[1776667194263,47.21,74570.04,0.0,0.79774,9e-05,19.2305]
[1776667195266,47.21,74579.54,0.0,0.79856,9e-05,19.18596]
[1776667196272,47.21,74586.21,0.0,0.79914,9e-05,19.15481]
[1776667197284,47.21,74586.74,0.0,0.79918,9e-05,19.15271]
[1776667200304,47.22,74593.68,0.0,0.79976,9e-05,19.12114]
[1776667202319,47.22,74594.14,0.0,0.79978,9e-05,19.11989]
[1776667204333,47.23,74600.47,0.0,0.80032,9e-05,19.09086]
[1776667205359,47.22,74609.67,0.0,0.80111,9e-05,19.04726]
[1776667206365,47.23,74618.13,0.0,0.80184,9e-05,19.00717]
[1776667207360,47.22,74630.07,0.0,0.80288,9e-05,18.95031]
[1776667208373,47.22,74635.01,0.0,0.8033,9e-05,18.92677]
[1776667210381,47.22,74639.41,0.0,0.80369,9e-05,18.90554]
[1776667214409,47.22,74660.99,0.0,0.80554,9e-05,18.80215]
[1776667215419,47.22,74663.88,0.0,0.80579,9e-05,18.78829]
[1776667219444,47.22,74665.68,0.0,0.80595,9e-05,18.77954]
[1776667221477,47.22,74678.73,0.0,0.80706,8e-05,18.71697]
[1776667222469,47.22,74687.7,0.0,0.80782,8e-05,18.67396]
[1776667223473,47.22,74693.89,0.0,0.80835,8e-05,18.64434]
[1776667228518,47.21,74694.92,0.0,0.80846,8e-05,18.63805]
[1776667229519,47.21,74704.18,0.0,0.80924,8e-05,18.59369]
[1776667230525,47.21,74709.16,0.0,0.80966,8e-05,18.56956]
[1776667232537,47.21,74716.67,0.0,0.81033,8e-05,18.5293]
[1776667234552,47.21,74725.86,0.0,0.81111,8e-05,18.48457]
[1776667238579,47.21,74731.2,0.0,0.81157,8e-05,18.45791]
[1776667243614,47.19,74727.82,0.0,0.81135,8e-05,18.47063]
[1776667245627,47.19,74714.07,0.0,0.8102,8e-05,18.53642]
[1776667246634,47.19,74710.8,0.0,0.80993,8e-05,18.55182]
[1776667248648,47.19,74719.65,0.0,0.81068,8e-05,18.50881]
[1776667249656,47.19,74720.86,0.0,0.81079,8e-05,18.50286]
[1776667254690,47.19,74719.32,0.0,0.81068,8e-05,18.50898]
[1776667259726,47.18,74719.09,0.0,0.81068,8e-05,18.50876]
[1776667262582,47.18,74826.78,0.0,0.81959,8e-05,17.98854]
[1776667262755,47.17,74826.78,0.0,0.81961,8e-05,17.98701]
[1776667263765,47.19,74845.62,0.0,0.82106,8e-05,17.90056]
[1776667264768,47.19,74834.37,0.0,0.82015,8e-05,17.95531]
[1776667267786,47.19,74827.87,0.0,0.81961,8e-05,17.98726]
[1776667268795,47.19,74827.77,0.0,0.8196,8e-05,17.98774]
[1776667270826,47.19,74858.35,0.0,0.8221,8e-05,17.83805]
[1776667271818,47.19,74881.94,0.0,0.82399,8e-05,17.72335]
[1776667272834,47.19,74880.6,0.0,0.82387,8e-05,17.73068]
[1776667273837,47.19,74886.98,0.0,0.82438,8e-05,17.69966]
[1776667274843,47.19,74881.88,0.0,0.82398,8e-05,17.72448]
[1776667275855,47.19,74877.96,0.0,0.82366,8e-05,17.74368]
[1776667276855,47.19,74886.02,0.0,0.82432,8e-05,17.70344]
[1776667277866,47.19,74901.07,0.0,0.82552,8e-05,17.63016]
[1776667278893,47.19,74903.03,0.0,0.82568,8e-05,17.62056]
[1776667279892,47.19,74891.82,0.0,0.82479,8e-05,17.67471]
[1776667280888,47.19,74870.42,0.0,0.82308,8e-05,17.77897]
[1776667281891,47.19,74852.28,0.0,0.82161,8e-05,17.8674]
[1776667282898,47.19,74832.04,0.0,0.81997,8e-05,17.96563]
[1776667283906,47.19,74826.02,0.0,0.81948,8e-05,17.99485]
[1776667284912,47.19,74823.31,0.0,0.81926,8e-05,18.00804]
[1776667287935,47.19,74833.79,0.0,0.82011,8e-05,17.95729]
[1776667288941,47.19,74842.8,0.0,0.82084,8e-05,17.91347]
[1776667289948,47.19,74844.75,0.0,0.821,8e-05,17.90395]
[1776667292968,47.19,74835.42,0.0,0.82026,8e-05,17.94625]
[1776667293975,47.19,74833.84,0.0,0.82013,8e-05,17.95394]
[1776667299012,47.19,74831.39,0.0,0.81993,8e-05,17.96602]
[1776667300019,47.19,74822.83,0.0,0.81923,8e-05,18.00752]
[1776667301025,47.19,74825.53,0.0,0.81946,8e-05,17.9944]
[1776667306060,47.19,74818.12,0.0,0.81886,8e-05,18.02956]
[1776667308074,47.19,74818.24,0.0,0.81888,8e-05,18.02879]
[1776667313109,47.19,74818.11,0.0,0.81887,8e-05,18.02888]
[1776667317137,47.18,74812.76,0.0,0.81847,8e-05,18.05301]
[1776667320160,47.18,74808.57,0.0,0.81814,8e-05,18.07207]
[1776667323179,47.18,74815.75,0.0,0.81873,8e-05,18.03715]
[1776667328259,47.17,74825.41,0.0,0.81953,8e-05,17.98994]
[1776667329301,47.17,74837.71,0.0,0.82053,8e-05,17.93012]
[1776667331283,47.17,74850.71,0.0,0.82158,8e-05,17.86699]
[1776667332311,47.17,74852.67,0.0,0.82174,8e-05,17.85729]
[1776667334307,47.17,74859.61,0.0,0.8223,8e-05,17.82347]
[1776667335315,47.17,74868.26,0.0,0.823,8e-05,17.78139]
[1776667336323,47.17,74866.73,0.0,0.82288,8e-05,17.78886]
[1776667340350,47.17,74860.1,0.0,0.82234,8e-05,17.82119]
[1776667343370,47.17,74854.53,0.0,0.82189,8e-05,17.84824]
[1776667344380,47.17,74844.41,0.0,0.82107,8e-05,17.89749]
[1776667345384,47.17,74830.65,0.0,0.81996,8e-05,17.96434]
[1776667346418,47.17,74827.04,0.0,0.81966,8e-05,17.98164]
[1776667348410,47.17,74821.65,0.0,0.81923,8e-05,18.00766]
[1776667353444,47.17,74823.2,0.0,0.81939,8e-05,17.99604]
[1776667358480,47.17,74826.1,0.0,0.81963,8e-05,17.98162]
[1776667363515,47.17,74821.52,0.0,0.81926,8e-05,18.00355]
[1776667365530,47.17,74828.16,0.0,0.8198,8e-05,17.97119]
[1776667370566,47.17,74827.99,0.0,0.8198,8e-05,17.97134]
[1776667373585,47.17,74820.86,0.0,0.81922,8e-05,18.00573]
[1776667375603,47.17,74813.86,0.0,0.81866,8e-05,18.03944]
[1776667380638,47.16,74820.38,0.0,0.8192,8e-05,18.0071]
[1776667382652,47.16,74825.92,0.0,0.81965,8e-05,17.98002]
[1776667387690,47.16,74829.34,0.0,0.81994,8e-05,17.96304]
[1776667392724,47.16,74826.21,0.0,0.81969,8e-05,17.97782]
[1776667395745,47.16,74820.97,0.0,0.81927,8e-05,18.00293]
[1776667397762,47.16,74812.64,0.0,0.81859,8e-05,18.04303]
[1776667398767,47.16,74804.5,0.0,0.81793,8e-05,18.08228]
[1776667399782,47.16,74800.53,0.0,0.81761,8e-05,18.1014]
[1776667402627,47.16,74793.75,0.0,0.81706,8e-05,18.13381]
[1776667403802,47.16,74783.16,0.0,0.81618,8e-05,18.18507]
[1776667404808,47.15,74781.57,0.0,0.81605,8e-05,18.19272]
[1776667409851,47.15,74778.73,0.0,0.81582,8e-05,18.2062]
[1776667414886,47.15,74773.98,0.0,0.81546,8e-05,18.2252]
[1776667416900,47.15,74789.86,0.0,0.81678,8e-05,18.1482]
[1776667417908,47.15,74785.85,0.0,0.81645,8e-05,18.16759]
[1776667420928,47.15,74781.17,0.0,0.81606,8e-05,18.19023]
[1776667423949,47.15,74776.11,0.0,0.81565,8e-05,18.21448]
[1776667425967,47.15,74770.66,0.0,0.8152,8e-05,18.24067]
[1776667426971,47.15,74760.17,0.0,0.81433,8e-05,18.29128]
[1776667427978,47.15,74757.15,0.0,0.81408,8e-05,18.30574]
[1776667432008,47.15,74754.76,0.0,0.81389,8e-05,18.31693]
[1776667436033,47.15,74761.53,0.0,0.81446,8e-05,18.28379]
[1776667438046,47.15,74763.43,0.0,0.81462,8e-05,18.27438]
[1776667442075,47.15,74757.72,0.0,0.81415,8e-05,18.30151]
[1776667444089,47.14,74761.06,0.0,0.81443,8e-05,18.28509]
[1776667446104,47.14,74763.2,0.0,0.81462,8e-05,18.27441]
[1776667451138,47.14,74760.03,0.0,0.81436,8e-05,18.28918]
[1776667456178,47.14,74759.4,0.0,0.81432,8e-05,18.29158]
[1776667461214,47.14,74762.81,0.0,0.81461,8e-05,18.27452]
[1776667463224,47.14,74767.87,0.0,0.81504,8e-05,18.2499]
[1776667465238,47.14,74774.76,0.0,0.81561,8e-05,18.21651]
[1776667470278,47.14,74778.07,0.0,0.81588,8e-05,18.20048]
[1776667475308,47.14,74776.69,0.0,0.81579,8e-05,18.20351]
[1776667481350,47.14,74776.22,0.0,0.81575,8e-05,18.20585]
[1776667483211,47.14,74783.81,0.0,0.81638,8e-05,18.16923]
[1776667485381,47.14,74800.14,0.0,0.81772,8e-05,18.09036]
[1776667486387,47.14,74810.39,0.0,0.81855,8e-05,18.04087]
[1776667491422,47.14,74809.22,0.0,0.81844,8e-05,18.0475]
[1776667496457,47.14,74813.21,0.0,0.81875,8e-05,18.029]
[1776667501493,47.15,74809.62,0.0,0.81845,8e-05,18.04713]
[1776667503508,47.15,74802.54,0.0,0.81787,8e-05,18.08163]
[1776667507535,47.15,74815.12,0.0,0.81889,8e-05,18.02088]
[1776667508542,47.15,74817.25,0.0,0.81906,8e-05,18.01067]
[1776667513578,47.15,74816.33,0.0,0.81898,8e-05,18.01574]
[1776667518612,47.15,74817.69,0.0,0.81908,8e-05,18.00977]
[1776667520628,47.15,74810.52,0.0,0.81849,8e-05,18.04481]
[1776667522639,47.15,74806.77,0.0,0.81818,8e-05,18.06318]
[1776667525661,47.15,74812.74,0.0,0.81867,8e-05,18.03436]
[1776667528683,47.15,74805.6,0.0,0.81808,8e-05,18.06901]
[1776667529692,47.16,74802.21,0.0,0.8178,8e-05,18.08552]
[1776667534567,47.16,74796.33,0.0,0.81734,8e-05,18.11063]
[1776667539760,47.16,74793.55,0.0,0.81711,8e-05,18.12433]
[1776667544795,47.16,74797.61,0.0,0.81745,8e-05,18.1044]
[1776667549830,47.15,74793.36,0.0,0.81711,8e-05,18.12444]
[1776667557889,47.15,74791.14,0.0,0.81694,8e-05,18.13408]
[1776667559905,47.15,74785.85,0.0,0.81651,8e-05,18.15949]
[1776667564935,47.15,74785.09,0.0,0.81645,8e-05,18.16295]
[1776667569973,47.15,74782.63,0.0,0.81625,8e-05,18.17467]
[1776667570976,47.15,74775.77,0.0,0.81569,8e-05,18.20781]
[1776667572991,47.15,74779.16,0.0,0.81597,8e-05,18.19126]
[1776667576015,47.15,74780.11,0.0,0.81605,8e-05,18.18654]
[1776667581049,47.15,74777.94,0.0,0.81587,8e-05,18.19684]
[1776667584919,47.15,74765.4,0.0,0.81484,8e-05,18.25725]
[1776667586085,47.15,74766.38,0.0,0.81492,8e-05,18.25252]
[1776667591120,47.15,74764.53,0.0,0.81479,8e-05,18.25788]
[1776667594989,47.15,74757.36,0.0,0.8142,8e-05,18.29244]
[1776667600184,47.15,74759.21,0.0,0.81435,8e-05,18.28332]
[1776667605218,47.15,74757.43,0.0,0.81421,8e-05,18.29177]
[1776667610254,47.14,74761.71,0.0,0.81456,8e-05,18.27101]
[1776667615287,47.14,74760.66,0.0,0.81448,8e-05,18.27607]
[1776667620325,47.14,74760.58,0.0,0.81447,8e-05,18.27646]
[1776667625359,47.14,74756.34,0.0,0.81412,8e-05,18.29689]
[1776667630393,47.14,74753.65,0.0,0.8139,8e-05,18.30968]
[1776667634420,47.14,74747.19,0.0,0.81337,8e-05,18.34058]
[1776667639459,47.14,74753.08,0.0,0.81386,8e-05,18.31179]
[1776667640463,47.14,74758.55,0.0,0.81432,8e-05,18.28503]
[1776667643484,47.14,74763.63,0.0,0.81475,8e-05,18.26009]
[1776667645498,47.14,74780.6,0.0,0.81616,8e-05,18.17789]
[1776667646505,47.14,74788.09,0.0,0.81678,8e-05,18.14158]
[1776667651543,47.14,74788.43,0.0,0.81683,8e-05,18.13595]
[1776667656575,47.14,74792.5,0.0,0.81717,8e-05,18.11598]
[1776667659596,47.14,74799.52,0.0,0.81775,8e-05,18.08187]
[1776667661610,47.14,74802.39,0.0,0.81799,8e-05,18.06797]
[1776667666645,47.14,74803.27,0.0,0.81806,8e-05,18.06373]
[1776667668662,47.14,74809.91,0.0,0.81861,8e-05,18.03122]
[1776667669671,47.14,74818.45,0.0,0.8193,8e-05,17.9899]
[1776667670677,47.14,74822.67,0.0,0.81964,8e-05,17.97005]
[1776667672691,47.14,74831.63,0.0,0.82036,8e-05,17.92673]
[1776667675713,47.14,74825.18,0.0,0.81984,8e-05,17.95818]
[1776667680747,47.14,74825.23,0.0,0.81984,8e-05,17.95797]
[1776667685786,47.14,74822.01,0.0,0.81958,8e-05,17.9736]
[1776667690816,47.14,74825.51,0.0,0.81987,8e-05,17.95619]
[1776667692840,47.14,74828.49,0.0,0.82011,8e-05,17.9416]
[1776667693841,47.14,74834.8,0.0,0.82063,8e-05,17.91091]
[1776667694857,47.14,74842.65,0.0,0.82127,8e-05,17.87269]
[1776667695855,47.14,74835.42,0.0,0.82068,8e-05,17.90788]
[1776667696861,47.14,74822.88,0.0,0.81966,8e-05,17.9689]
[1776667697868,47.14,74815.17,0.0,0.81903,8e-05,18.00634]
[1776667698876,47.14,74814.02,0.0,0.81893,8e-05,18.0119]
[1776667703912,47.14,74816.97,0.0,0.81918,8e-05,17.99747]
[1776667708945,47.14,74820.99,0.0,0.81951,8e-05,17.97791]
[1776667709954,47.14,74827.97,0.0,0.82008,8e-05,17.94389]
[1776667710961,47.14,74837.19,0.0,0.82083,8e-05,17.89903]
[1776667711968,47.14,74840.86,0.0,0.82115,8e-05,17.8775]
[1776667717003,47.14,74842.0,0.0,0.82124,8e-05,17.87207]
[1776667722039,47.14,74842.34,0.0,0.82127,8e-05,17.87051]
[1776667728083,47.14,74839.88,0.0,0.82107,8e-05,17.88261]
[1776667731112,47.14,74831.55,0.0,0.82039,8e-05,17.92316]
[1776667736142,47.14,74827.87,0.0,0.82008,8e-05,17.94128]
[1776667741178,47.14,74821.75,0.0,0.81958,8e-05,17.97147]
[1776667746213,47.14,74817.91,0.0,0.81926,8e-05,17.99052]
[1776667748228,47.14,74799.41,0.0,0.81774,8e-05,18.08047]
[1776667749234,47.14,74794.44,0.0,0.81733,8e-05,18.10462]
[1776667753263,47.14,74787.28,0.0,0.81674,8e-05,18.13953]
[1776667754269,47.15,74785.09,0.0,0.81654,8e-05,18.151]
[1776667761319,47.15,74788.15,0.0,0.8168,8e-05,18.13614]
[1776667766353,47.14,74788.97,0.0,0.8169,8e-05,18.1301]
[1776667768368,47.14,74801.34,0.0,0.81792,8e-05,18.07006]
[1776667769374,47.14,74805.35,0.0,0.81824,8e-05,18.05062]
[1776667775416,47.14,74801.77,0.0,0.81798,8e-05,18.06432]
[1776667780451,47.14,74802.04,0.0,0.818,8e-05,18.06287]
[1776667785486,47.14,74796.82,0.0,0.81758,8e-05,18.08792]
[1776667790521,47.14,74795.75,0.0,0.8175,8e-05,18.0927]
[1776667795556,47.13,74797.49,0.0,0.81766,8e-05,18.08321]
[1776667800591,47.13,74799.29,0.0,0.81781,8e-05,18.07411]
[1776667804621,47.13,74785.84,0.0,0.81671,8e-05,18.13907]
[1776667808651,47.13,74779.87,0.0,0.81621,8e-05,18.16805]
[1776667813684,47.13,74776.03,0.0,0.81589,8e-05,18.18682]
[1776667818719,47.13,74773.72,0.0,0.8157,8e-05,18.19819]
[1776667823760,47.13,74771.25,0.0,0.81549,8e-05,18.21033]
[1776667824765,47.13,74764.11,0.0,0.8149,8e-05,18.24488]
[1776667825773,47.13,74761.99,0.0,0.81472,8e-05,18.25511]
[1776667829800,47.13,74759.71,0.0,0.81454,8e-05,18.26592]
[1776667834837,47.13,74757.77,0.0,0.81441,8e-05,18.2714]
[1776667838864,47.13,74751.58,0.0,0.8139,8e-05,18.30102]
[1776667841885,47.13,74748.99,0.0,0.81368,8e-05,18.31348]
[1776667845914,47.13,74754.99,0.0,0.81418,8e-05,18.28438]
[1776667850955,47.13,74751.79,0.0,0.81392,8e-05,18.29986]
[1776667852964,47.13,74745.49,0.0,0.81339,8e-05,18.33035]
[1776667857999,47.13,74741.79,0.0,0.81308,8e-05,18.34826]
[1776667865063,47.13,74737.44,0.0,0.81272,8e-05,18.36932]
[1776667870094,47.13,74739.56,0.0,0.81289,8e-05,18.35926]
[1776667875960,47.13,74738.63,0.0,0.81281,8e-05,18.36397]
[1776667881171,47.13,74736.44,0.0,0.81262,8e-05,18.37459]
[1776667887215,47.13,74736.67,0.0,0.81265,8e-05,18.37338]
[1776667894265,47.13,74733.36,0.0,0.8124,8e-05,18.38557]
[1776667899299,47.13,74731.24,0.0,0.81222,8e-05,18.39571]
[1776667904335,47.13,74729.14,0.0,0.81205,8e-05,18.40573]
[1776667909369,47.13,74727.08,0.0,0.81188,8e-05,18.41553]
[1776667916245,47.13,74726.05,0.0,0.81179,8e-05,18.42025]
[1776667920452,47.13,74715.64,0.0,0.81092,8e-05,18.47023]
[1776667921453,47.13,74713.11,0.0,0.81071,8e-05,18.48231]
[1776667926489,47.13,74716.3,0.0,0.81098,8e-05,18.46681]
[1776667929510,47.13,74725.45,0.0,0.81175,8e-05,18.42276]
[1776667930517,47.13,74727.61,0.0,0.81193,8e-05,18.41207]
[1776667932532,47.13,74734.87,0.0,0.81253,8e-05,18.37757]
[1776667933538,47.13,74736.54,0.0,0.81266,8e-05,18.37054]
[1776667938573,47.13,74730.97,0.0,0.81221,8e-05,18.39606]
[1776667943608,47.12,74734.22,0.0,0.81251,8e-05,18.37883]
[1776667946631,47.11,74739.24,0.0,0.81297,8e-05,18.35228]
[1776667951664,47.1,74741.52,0.0,0.81323,8e-05,18.33466]
[1776667956699,47.1,74743.34,0.0,0.8134,8e-05,18.32482]
[1776667961735,47.1,74745.65,0.0,0.8136,8e-05,18.31321]
[1776667965762,47.09,74738.2,0.0,0.813,8e-05,18.34788]
[1776667970797,47.1,74734.57,0.0,0.8127,8e-05,18.36544]
[1776667975832,47.1,74731.6,0.0,0.81245,8e-05,18.38007]
[1776667980867,47.1,74729.78,0.0,0.81229,8e-05,18.38913]
[1776667983888,47.1,74735.46,0.0,0.81276,8e-05,18.36174]
[1776667988923,47.1,74738.76,0.0,0.81304,8e-05,18.34576]
[1776667993958,47.1,74741.95,0.0,0.81331,8e-05,18.33032]
[1776667998993,47.1,74741.15,0.0,0.81324,8e-05,18.33413]
[1776668005035,47.1,74741.05,0.0,0.81324,8e-05,18.33448]
[1776668010071,47.1,74741.03,0.0,0.81324,8e-05,18.33445]
[1776668015105,47.1,74741.43,0.0,0.8133,8e-05,18.32871]
[1776668019133,47.09,74749.99,0.0,0.81406,8e-05,18.28458]
[1776668020140,47.09,74754.55,0.0,0.81444,8e-05,18.26232]
[1776668024168,47.08,74752.59,0.0,0.81429,8e-05,18.27119]
[1776668025181,47.08,74746.97,0.0,0.81382,8e-05,18.29831]
[1776668030213,47.08,74752.86,0.0,0.81432,8e-05,18.26943]
[1776668035250,47.08,74750.14,0.0,0.81409,8e-05,18.28233]
[1776668040285,47.08,74747.04,0.0,0.81384,8e-05,18.29701]
[1776668045320,47.08,74750.99,0.0,0.81418,8e-05,18.27757]
[1776668049348,47.08,74756.25,0.0,0.81462,8e-05,18.25192]
[1776668050354,47.08,74767.64,0.0,0.81556,8e-05,18.19676]
[1776668051362,47.08,74766.89,0.0,0.8155,8e-05,18.20044]
[1776668053376,47.08,74775.56,0.0,0.81622,8e-05,18.15855]
[1776668058411,47.08,74774.94,0.0,0.81616,8e-05,18.16207]
[1776668063446,47.08,74775.26,0.0,0.81618,8e-05,18.16096]
[1776668068480,47.08,74774.11,0.0,0.81607,8e-05,18.16698]
[1776668069490,47.08,74766.65,0.0,0.81545,8e-05,18.20318]
[1776668071504,47.08,74754.9,0.0,0.8145,8e-05,18.25643]
[1776668072509,47.08,74753.27,0.0,0.81437,8e-05,18.26428]
[1776668074525,47.08,74745.34,0.0,0.81371,8e-05,18.30263]
[1776668075542,47.08,74743.46,0.0,0.81355,8e-05,18.31174]
[1776668082601,47.08,74739.39,0.0,0.81321,8e-05,18.33139]
[1776668087444,47.08,74734.3,0.0,0.81278,8e-05,18.35609]
[1776668093678,47.08,74732.47,0.0,0.81263,8e-05,18.36514]
[1776668098712,47.08,74729.84,0.0,0.8124,8e-05,18.37791]
[1776668103751,47.08,74730.13,0.0,0.81243,8e-05,18.37639]
[1776668108784,47.08,74722.78,0.0,0.81182,8e-05,18.41166]
[1776668113819,47.08,74720.99,0.0,0.81167,8e-05,18.41992]
[1776668118853,47.08,74722.09,0.0,0.81177,8e-05,18.41452]
[1776668123888,47.08,74722.53,0.0,0.8118,8e-05,18.41255]
[1776668128923,47.08,74724.03,0.0,0.81193,8e-05,18.40549]
[1776668133959,47.08,74722.79,0.0,0.81184,8e-05,18.40797]
[1776668137989,47.08,74727.93,0.0,0.81227,8e-05,18.38331]
[1776668138997,47.08,74733.66,0.0,0.81276,8e-05,18.35548]
[1776668141008,47.08,74726.72,0.0,0.81218,8e-05,18.38863]
[1776668142016,47.08,74725.32,0.0,0.81207,8e-05,18.39497]
[1776668148059,47.08,74723.46,0.0,0.81194,8e-05,18.40261]
[1776668153093,47.07,74728.77,0.0,0.8124,8e-05,18.3759]
[1776668158128,47.07,74727.43,0.0,0.8123,8e-05,18.38149]
[1776668163163,47.07,74723.96,0.0,0.81203,8e-05,18.39721]
[1776668165179,47.07,74717.39,0.0,0.81148,8e-05,18.42859]
[1776668169207,47.06,74707.74,0.0,0.81068,8e-05,18.47458]
[1776668170214,47.06,74704.6,0.0,0.81041,8e-05,18.48952]
[1776668175250,47.06,74703.46,0.0,0.81033,8e-05,18.49405]
[1776668177262,47.06,74697.4,0.0,0.80983,8e-05,18.52289]
[1776668178273,47.06,74695.06,0.0,0.80963,8e-05,18.53401]
[1776668179279,47.06,74687.32,0.0,0.80898,8e-05,18.57109]
[1776668180286,47.06,74680.67,0.0,0.80842,8e-05,18.60298]
[1776668182301,47.06,74677.27,0.0,0.80813,9e-05,18.61907]
[1776668184324,47.06,74693.62,0.0,0.80952,8e-05,18.54018]
[1776668185366,47.06,74706.21,0.0,0.81059,8e-05,18.47955]
[1776668186337,47.05,74745.29,0.0,0.81387,8e-05,18.29066]
[1776668187356,47.05,74759.97,0.0,0.8151,8e-05,18.21925]
[1776668188352,47.05,74778.14,0.0,0.81661,8e-05,18.13098]
[1776668189366,47.05,74768.17,0.0,0.81578,8e-05,18.17934]
[1776668190416,47.05,74749.23,0.0,0.81421,8e-05,18.27113]
[1776668191375,47.05,74746.36,0.0,0.81399,8e-05,18.2813]
[1776668193388,47.05,74755.44,0.0,0.81475,8e-05,18.23716]
[1776668194396,47.05,74754.17,0.0,0.81465,8e-05,18.24322]
[1776668197420,47.05,74775.52,0.0,0.81642,8e-05,18.1395]
[1776668198437,47.05,74771.59,0.0,0.8161,8e-05,18.15858]
[1776668200477,47.05,74788.83,0.0,0.81753,8e-05,18.07472]
[1776668201450,47.05,74788.29,0.0,0.81748,8e-05,18.07721]
[1776668203473,47.05,74777.61,0.0,0.8166,8e-05,18.12901]
[1776668204472,47.05,74769.15,0.0,0.8159,8e-05,18.16995]
[1776668205478,47.05,74766.41,0.0,0.81568,8e-05,18.18322]
[1776668210514,47.05,74763.91,0.0,0.81547,8e-05,18.19525]
[1776668215547,47.05,74761.62,0.0,0.81528,8e-05,18.20625]
[1776668216553,47.05,74771.52,0.0,0.8161,8e-05,18.15827]
[1776668217561,47.05,74768.58,0.0,0.81586,8e-05,18.17257]
[1776668222597,47.05,74763.14,0.0,0.81541,8e-05,18.19909]
[1776668223603,47.05,74754.38,0.0,0.81468,8e-05,18.2415]
[1776668224613,47.05,74752.45,0.0,0.81452,8e-05,18.25078]
[1776668228640,47.05,74764.34,0.0,0.81551,8e-05,18.19286]
[1776668229645,47.05,74767.66,0.0,0.81579,8e-05,18.17674]
[1776668231660,47.05,74770.39,0.0,0.81601,8e-05,18.16352]
[1776668234680,47.05,74762.67,0.0,0.81537,8e-05,18.20094]
[1776668239715,47.05,74768.71,0.0,0.81588,8e-05,18.17155]
[1776668243749,47.05,74775.29,0.0,0.81642,8e-05,18.13973]
[1776668244752,47.05,74782.05,0.0,0.81698,8e-05,18.10701]
[1776668247773,47.05,74775.24,0.0,0.81642,8e-05,18.13997]
[1776668248784,47.05,74768.19,0.0,0.81583,8e-05,18.17422]
[1776668249787,47.05,74766.83,0.0,0.81572,8e-05,18.18084]
[1776668250810,47.05,74792.09,0.0,0.8178,8e-05,18.05833]
[1776668252827,47.05,74794.54,0.0,0.81803,8e-05,18.04268]
[1776668253823,47.05,74794.95,0.0,0.81807,8e-05,18.04064]
[1776668254830,47.05,74803.26,0.0,0.81875,8e-05,18.00022]
[1776668255836,47.05,74804.3,0.0,0.81884,8e-05,17.99517]
[1776668256847,47.05,74810.32,0.0,0.81933,8e-05,17.96591]
[1776668259861,47.05,74813.65,0.0,0.8196,8e-05,17.94974]
[1776668262956,47.05,74822.57,0.0,0.82033,8e-05,17.90644]
[1776668263911,47.05,74834.12,0.0,0.82127,8e-05,17.85021]
[1776668265963,47.05,74836.32,0.0,0.82144,8e-05,17.83957]
[1776668271967,47.05,74831.13,0.0,0.82102,8e-05,17.86491]
[1776668277002,47.05,74832.75,0.0,0.82115,8e-05,17.85697]
[1776668281031,47.05,74825.44,0.0,0.82056,8e-05,17.89279]
[1776668282040,47.05,74813.6,0.0,0.81959,8e-05,17.95047]
[1776668283045,47.05,74805.34,0.0,0.81891,8e-05,17.9907]
[1776668284063,47.05,74805.38,0.0,0.81891,8e-05,17.99051]
[1776668285062,47.05,74793.86,0.0,0.81797,8e-05,18.04641]
[1776668290095,47.05,74793.5,0.0,0.81795,8e-05,18.04781]
[1776668295129,47.05,74791.1,0.0,0.81776,8e-05,18.05899]
[1776668298149,47.05,74797.2,0.0,0.81826,8e-05,18.02916]
[1776668300164,47.05,74802.41,0.0,0.81869,8e-05,18.00382]
[1776668302180,47.05,74807.49,0.0,0.8191,8e-05,17.97918]
[1776668307213,47.05,74808.53,0.0,0.81919,8e-05,17.97424]
[1776668312250,47.05,74805.37,0.0,0.81895,8e-05,17.98602]
[1776668313257,47.05,74799.95,0.0,0.81851,8e-05,18.01235]
[1776668315270,47.05,74795.62,0.0,0.81815,8e-05,18.03331]
[1776668320308,47.05,74793.48,0.0,0.81798,8e-05,18.04389]
[1776668323335,47.05,74801.85,0.0,0.81866,8e-05,18.00354]
[1776668325342,47.05,74803.09,0.0,0.81876,8e-05,17.99763]
[1776668330377,47.05,74804.15,0.0,0.81884,8e-05,17.99286]
[1776668335412,47.05,74802.76,0.0,0.81872,8e-05,17.99997]
[1776668337426,47.05,74795.77,0.0,0.81814,8e-05,18.03409]
[1776668342461,47.05,74799.0,0.0,0.81841,8e-05,18.01847]
[1776668347496,47.05,74799.53,0.0,0.81845,8e-05,18.01597]
[1776668352531,47.05,74800.03,0.0,0.81849,8e-05,18.0136]
[1776668357566,47.05,74801.18,0.0,0.81858,8e-05,18.00806]
[1776668362601,47.05,74803.89,0.0,0.8188,8e-05,17.99493]
[1776668366629,47.05,74821.5,0.0,0.82024,8e-05,17.90937]
[1776668367636,47.05,74827.45,0.0,0.82073,8e-05,17.88042]
[1776668370657,47.05,74821.54,0.0,0.82025,8e-05,17.90927]
[1776668375692,47.05,74816.84,0.0,0.81989,8e-05,17.92845]
[1776668377707,47.05,74824.13,0.0,0.82048,8e-05,17.89294]
[1776668378713,47.05,74835.01,0.0,0.82137,8e-05,17.83987]
[1776668379721,47.05,74836.1,0.0,0.82146,8e-05,17.83453]
[1776668384778,47.05,74833.44,0.0,0.82124,8e-05,17.84737]
[1776668386781,47.05,74824.07,0.0,0.82048,8e-05,17.89304]
[1776668387787,47.05,74820.39,0.0,0.82018,8e-05,17.91099]
[1776668391814,47.05,74818.1,0.0,0.81999,8e-05,17.92215]
[1776668396853,47.05,74821.39,0.0,0.82026,8e-05,17.90612]
[1776668401913,47.05,74841.66,0.0,0.82191,8e-05,17.80746]
[1776668402939,47.05,74881.78,0.0,0.82514,8e-05,17.61172]
[1776668403930,47.05,74876.13,0.0,0.82469,8e-05,17.63938]
[1776668404935,47.05,74844.53,0.0,0.82214,8e-05,17.79356]
[1776668405943,47.05,74842.77,0.0,0.822,8e-05,17.80209]
[1776668410987,47.05,74840.81,0.0,0.82185,8e-05,17.81118]
[1776668411985,47.05,74850.79,0.0,0.82266,8e-05,17.76243]
[1776668412994,47.05,74865.95,0.0,0.82388,8e-05,17.6883]
[1776668413999,47.05,74863.88,0.0,0.82371,8e-05,17.69859]
[1776668419039,47.05,74866.87,0.0,0.82394,8e-05,17.68487]
[1776668420046,47.05,74871.12,0.0,0.82428,8e-05,17.66432]
[1776668422061,47.06,74865.71,0.0,0.82384,8e-05,17.69107]
[1776668423068,47.06,74871.67,0.0,0.82432,8e-05,17.66206]
[1776668424076,47.06,74870.7,0.0,0.82424,8e-05,17.66692]
[1776668426090,47.06,74856.8,0.0,0.82311,8e-05,17.73519]
[1776668427096,47.06,74852.86,0.0,0.82279,8e-05,17.75456]
[1776668432131,47.06,74854.32,0.0,0.82292,8e-05,17.74438]
[1776668437166,47.06,74856.99,0.0,0.82313,8e-05,17.73204]
[1776668439988,47.06,74847.72,0.0,0.82237,8e-05,17.77802]
[1776668441197,47.07,74842.4,0.0,0.82193,8e-05,17.80416]
[1776668446252,47.07,74866.21,0.0,0.82384,8e-05,17.689]
[1776668447235,47.07,74861.53,0.0,0.82346,8e-05,17.71205]
[1776668450063,47.07,74869.09,0.0,0.82406,8e-05,17.67577]
[1776668452296,47.07,74878.39,0.0,0.8248,8e-05,17.63061]
[1776668453308,47.07,74879.67,0.0,0.8249,8e-05,17.6249]
[1776668457329,47.08,74874.48,0.0,0.82446,8e-05,17.65142]
[1776668462365,47.08,74875.01,0.0,0.82449,8e-05,17.65009]
[1776668465386,47.08,74871.43,0.0,0.82418,8e-05,17.66838]
[1776668468407,47.09,74866.18,0.0,0.82375,8e-05,17.69477]
[1776668470422,47.09,74860.33,0.0,0.82327,8e-05,17.72371]
[1776668473446,47.09,74845.85,0.0,0.82209,8e-05,17.79491]
[1776668474449,47.09,74843.87,0.0,0.82193,8e-05,17.80478]
[1776668477471,47.09,74833.94,0.0,0.82111,8e-05,17.85407]
[1776668478479,47.1,74827.95,0.0,0.82058,8e-05,17.88599]
[1776668480495,47.1,74823.02,0.0,0.82017,8e-05,17.91041]
[1776668482507,47.11,74815.62,0.0,0.81956,8e-05,17.94674]
[1776668487544,47.11,74818.04,0.0,0.81974,8e-05,17.93575]
[1776668489558,47.11,74828.45,0.0,0.82059,8e-05,17.88547]
[1776668490565,47.11,74820.39,0.0,0.81992,8e-05,17.92502]
[1776668495599,47.11,74819.96,0.0,0.81989,8e-05,17.92467]
[1776668500634,47.12,74820.91,0.0,0.81995,8e-05,17.92141]
[1776668503661,47.12,74831.92,0.0,0.82084,8e-05,17.86858]
[1776668508690,47.12,74837.2,0.0,0.82125,8e-05,17.84355]
[1776668510704,47.14,74850.09,0.0,0.8222,8e-05,17.78705]
[1776668515740,47.19,74849.26,0.0,0.82189,8e-05,17.8065]
[1776668520776,47.23,74845.68,0.0,0.82145,8e-05,17.83359]
[1776668524803,47.23,74853.69,0.0,0.82208,8e-05,17.79555]
[1776668525810,47.23,74845.89,0.0,0.82145,8e-05,17.83361]
[1776668526818,47.23,74833.31,0.0,0.82042,8e-05,17.89473]
[1776668527824,47.23,74832.94,0.0,0.82039,8e-05,17.89655]
[1776668532858,47.23,74832.86,0.0,0.82038,8e-05,17.89757]
[1776668534873,47.23,74838.3,0.0,0.82081,8e-05,17.87154]
[1776668538902,47.23,74843.75,0.0,0.82124,8e-05,17.84574]
[1776668542932,47.24,74835.45,0.0,0.82056,8e-05,17.88672]
[1776668547966,47.24,74834.29,0.0,0.82045,8e-05,17.89313]
[1776668548972,47.24,74839.91,0.0,0.82091,8e-05,17.86606]
[1776668549980,47.24,74851.31,0.0,0.82183,8e-05,17.81095]
[1776668550986,47.24,74852.49,0.0,0.82192,8e-05,17.80547]
[1776668556020,47.25,74854.62,0.0,0.8221,8e-05,17.79265]
[1776668559042,47.25,74845.43,0.0,0.82135,8e-05,17.8378]
[1776668560051,47.25,74836.61,0.0,0.82063,8e-05,17.8807]
[1776668561056,47.25,74836.32,0.0,0.8206,8e-05,17.88235]
[1776668565086,47.25,74843.31,0.0,0.82115,8e-05,17.84947]
[1776668570121,47.25,74849.36,0.0,0.82163,8e-05,17.82068]
[1776668575157,47.25,74851.28,0.0,0.82179,8e-05,17.81147]
[1776668577172,47.25,74858.34,0.0,0.82235,8e-05,17.77725]
[1776668578177,47.25,74864.71,0.0,0.82287,8e-05,17.74638]
[1776668580193,47.26,74868.83,0.0,0.82319,8e-05,17.72663]
[1776668581199,47.26,74858.49,0.0,0.82236,8e-05,17.77697]
[1776668582207,47.26,74856.68,0.0,0.82221,8e-05,17.78583]
[1776668584222,47.26,74865.41,0.0,0.82291,8e-05,17.7436]
[1776668586234,47.26,74858.29,0.0,0.82234,8e-05,17.77839]
[1776668587244,47.26,74864.26,0.0,0.82282,8e-05,17.74948]
[1776668588248,47.26,74872.05,0.0,0.82344,8e-05,17.71177]
[1776668589256,47.26,74873.16,0.0,0.82353,8e-05,17.70656]
[1776668594293,47.26,74874.1,0.0,0.82359,8e-05,17.70298]
[1776668598317,47.26,74880.64,0.0,0.8241,8e-05,17.67204]
[1776668601129,47.27,74875.63,0.0,0.82369,8e-05,17.69672]
[1776668603354,47.27,74871.86,0.0,0.82338,8e-05,17.71543]
[1776668605368,47.27,74865.83,0.0,0.82289,8e-05,17.74505]
[1776668611198,47.27,74868.11,0.0,0.82309,8e-05,17.73125]
[1776668615462,47.27,74859.02,0.0,0.82234,8e-05,17.77605]
[1776668616445,47.27,74837.81,0.0,0.82063,8e-05,17.87898]
[1776668617452,47.27,74832.51,0.0,0.8202,8e-05,17.90477]
[1776668621268,47.28,74818.28,0.0,0.81903,8e-05,17.97433]
[1776668626520,47.28,74813.15,0.0,0.81859,8e-05,18.00019]
[1776668631557,47.28,74807.63,0.0,0.81812,8e-05,18.02774]
[1776668636591,47.29,74806.21,0.0,0.818,8e-05,18.03537]
[1776668638624,47.29,74795.64,0.0,0.81712,8e-05,18.08673]
[1776668639622,47.29,74791.57,0.0,0.81679,8e-05,18.10648]
[1776668643640,47.29,74791.25,0.0,0.81675,8e-05,18.10866]
[1776668646666,47.29,74783.34,0.0,0.81609,8e-05,18.14727]
[1776668648676,47.29,74781.89,0.0,0.81597,8e-05,18.15448]
[1776668653711,47.29,74780.23,0.0,0.81582,8e-05,18.16313]
[1776668658747,47.29,74778.11,0.0,0.81565,8e-05,18.17337]
[1776668663782,47.29,74773.85,0.0,0.81529,8e-05,18.1942]
[1776668664790,47.29,74765.52,0.0,0.8146,8e-05,18.23446]
[1776668669824,47.3,74765.61,0.0,0.81459,8e-05,18.23481]
[1776668674859,47.3,74765.88,0.0,0.81463,8e-05,18.23052]
[1776668679895,47.3,74768.53,0.0,0.81485,8e-05,18.21766]
[1776668682917,47.3,74781.26,0.0,0.8159,8e-05,18.15644]
[1776668687949,47.3,74779.15,0.0,0.81573,8e-05,18.16676]
[1776668690990,47.3,74789.59,0.0,0.81658,8e-05,18.11651]
[1776668692010,47.3,74788.76,0.0,0.81651,8e-05,18.12059]
[1776668694013,47.3,74780.46,0.0,0.81583,8e-05,18.16075]
[1776668695021,47.3,74782.5,0.0,0.816,8e-05,18.15093]
[1776668701064,47.3,74782.22,0.0,0.81597,8e-05,18.15247]
[1776668706100,47.3,74785.55,0.0,0.81624,8e-05,18.13671]
[1776668711137,47.3,74780.34,0.0,0.81581,8e-05,18.16215]
[1776668715160,47.3,74774.16,0.0,0.81529,8e-05,18.19206]
[1776668720195,47.3,74771.21,0.0,0.81505,8e-05,18.20638]
[1776668725230,47.31,74770.11,0.0,0.81495,8e-05,18.21222]
[1776668730265,47.31,74770.79,0.0,0.815,8e-05,18.20936]
[1776668735301,47.31,74769.66,0.0,0.81492,8e-05,18.21142]
[1776668740337,47.31,74767.8,0.0,0.81476,8e-05,18.22081]
[1776668742351,47.31,74760.72,0.0,0.81417,8e-05,18.25504]
[1776668743360,47.31,74750.32,0.0,0.81331,8e-05,18.30508]
[1776668744365,47.31,74751.49,0.0,0.81341,8e-05,18.2994]
[1776668749404,47.31,74758.18,0.0,0.81396,8e-05,18.26757]
[1776668750406,47.31,74761.63,0.0,0.81424,8e-05,18.25097]
[1776668755442,47.31,74761.17,0.0,0.81421,8e-05,18.25278]
[1776668760478,47.31,74759.28,0.0,0.81406,8e-05,18.26177]
[1776668766519,47.31,74754.52,0.0,0.81365,8e-05,18.28512]
[1776668772338,47.31,74756.26,0.0,0.81379,8e-05,18.27708]
[1776668777598,47.31,74759.18,0.0,0.81403,8e-05,18.26335]
[1776668782634,47.31,74758.3,0.0,0.81396,8e-05,18.26734]
[1776668787670,47.31,74758.59,0.0,0.81399,8e-05,18.26567]
[1776668792707,47.31,74757.88,0.0,0.81396,8e-05,18.26559]
[1776668798752,47.31,74756.62,0.0,0.81385,8e-05,18.2718]
[1776668799757,47.31,74761.74,0.0,0.81427,8e-05,18.24719]
[1776668805799,47.31,74761.1,0.0,0.81422,8e-05,18.25051]
[1776668810836,47.32,74761.24,0.0,0.81422,8e-05,18.25001]
[1776668816876,47.32,74762.58,0.0,0.81433,8e-05,18.24376]
[1776668821982,47.32,74764.04,0.0,0.81445,8e-05,18.23685]
[1776668823937,47.32,74747.78,0.0,0.8131,8e-05,18.31505]
[1776668824947,47.32,74746.95,0.0,0.81303,8e-05,18.31896]
[1776668830980,47.31,74750.3,0.0,0.81332,8e-05,18.30237]
[1776668836016,47.31,74750.74,0.0,0.81336,8e-05,18.30002]
[1776668841051,47.31,74750.82,0.0,0.81336,8e-05,18.29985]
[1776668846087,47.31,74753.82,0.0,0.81361,8e-05,18.28567]
[1776668850130,47.32,74748.64,0.0,0.81318,8e-05,18.3107]
[1776668851122,47.32,74737.89,0.0,0.81231,8e-05,18.35862]
[1776668855151,47.32,74732.6,0.0,0.81187,8e-05,18.38392]
[1776668860186,47.32,74734.88,0.0,0.81206,8e-05,18.37302]
[1776668865221,47.31,74733.84,0.0,0.81197,8e-05,18.3778]
[1776668870255,47.31,74732.43,0.0,0.81186,8e-05,18.38437]
[1776668875290,47.31,74728.76,0.0,0.81154,8e-05,18.40233]
[1776668880325,47.32,74729.73,0.0,0.81162,8e-05,18.39799]
[1776668885366,47.32,74725.76,0.0,0.81128,8e-05,18.41735]
[1776668892409,47.32,74722.75,0.0,0.81103,8e-05,18.43201]
[1776668895433,47.32,74717.65,0.0,0.8106,8e-05,18.45656]
[1776668900465,47.32,74719.17,0.0,0.81072,8e-05,18.44941]
[1776668905501,47.32,74719.75,0.0,0.81077,8e-05,18.4468]
[1776668910545,47.32,74721.26,0.0,0.81089,8e-05,18.43977]
[1776668911558,47.32,74726.99,0.0,0.8114,8e-05,18.40868]
[1776668913336,47.32,74730.66,0.0,0.8117,8e-05,18.39126]
[1776668918598,47.32,74732.8,0.0,0.81188,8e-05,18.38123]
[1776668919602,47.32,74743.32,0.0,0.81276,8e-05,18.33063]
[1776668920612,47.32,74754.44,0.0,0.81368,8e-05,18.27716]
[1776668921616,47.32,74777.42,0.0,0.81559,8e-05,18.16662]
[1776668923417,47.32,74787.27,0.0,0.8164,8e-05,18.11908]
[1776668925644,47.32,74793.16,0.0,0.81688,8e-05,18.09091]
[1776668926651,47.32,74802.72,0.0,0.81766,8e-05,18.04482]
[1776668927658,47.32,74805.3,0.0,0.81787,8e-05,18.03246]
[1776668929671,47.32,74799.53,0.0,0.8174,8e-05,18.06051]
[1776668931686,47.32,74788.8,0.0,0.81651,8e-05,18.11264]
[1776668933491,47.32,74779.88,0.0,0.81577,8e-05,18.15586]
[1776668938741,47.33,74781.04,0.0,0.81586,8e-05,18.15073]
[1776668943564,47.33,74791.98,0.0,0.81675,8e-05,18.0985]
[1776668949819,47.33,74792.43,0.0,0.81678,8e-05,18.09665]
[1776668954851,47.33,74793.37,0.0,0.81686,8e-05,18.09241]
[1776668959887,47.33,74793.15,0.0,0.81683,8e-05,18.09407]
[1776668964922,47.34,74793.0,0.0,0.8168,8e-05,18.09567]
[1776668969958,47.34,74793.37,0.0,0.81682,8e-05,18.09477]
[1776668974993,47.34,74795.23,0.0,0.81699,8e-05,18.08245]
[1776668978015,47.34,74789.67,0.0,0.81653,8e-05,18.10945]
[1776668979022,47.34,74781.9,0.0,0.81589,8e-05,18.14704]
[1776668980031,47.34,74783.16,0.0,0.81599,8e-05,18.14108]
[1776668985064,47.34,74778.1,0.0,0.81556,8e-05,18.16598]
[1776668990100,47.34,74775.07,0.0,0.81531,8e-05,18.18098]
[1776668996143,47.35,74775.01,0.0,0.8153,8e-05,18.18167]
[1776669001178,47.35,74777.18,0.0,0.81547,8e-05,18.17171]
[1776669003192,47.35,74761.24,0.0,0.81415,8e-05,18.24845]
[1776669004206,47.35,74751.53,0.0,0.81334,8e-05,18.29521]
[1776669005205,47.35,74754.2,0.0,0.81356,8e-05,18.28243]
[1776669006217,47.35,74766.42,0.0,0.81457,8e-05,18.22389]
[1776669011255,47.35,74770.54,0.0,0.8149,8e-05,18.20472]
[1776669016285,47.35,74764.74,0.0,0.81441,8e-05,18.23356]
[1776669021320,47.36,74766.31,0.0,0.81453,8e-05,18.22665]
[1776669026355,47.36,74766.95,0.0,0.81457,8e-05,18.22428]
[1776669031390,47.36,74767.12,0.0,0.8146,8e-05,18.22049]
[1776669034413,47.36,74776.25,0.0,0.81535,8e-05,18.17689]
[1776669035419,47.36,74788.11,0.0,0.81632,8e-05,18.11977]
[1776669036426,47.36,74792.9,0.0,0.81672,8e-05,18.09673]
[1776669041460,47.36,74792.63,0.0,0.81669,8e-05,18.09833]
[1776669044482,47.36,74797.98,0.0,0.81713,8e-05,18.07273]
[1776669046495,47.36,74800.53,0.0,0.81733,8e-05,18.06065]
[1776669051530,47.37,74802.53,0.0,0.81749,8e-05,18.05159]
[1776669056566,47.37,74804.62,0.0,0.81765,8e-05,18.04218]
[1776669061599,47.37,74806.11,0.0,0.81776,8e-05,18.03571]
[1776669066635,47.37,74806.23,0.0,0.81775,8e-05,18.03589]
[1776669068648,47.37,74800.54,0.0,0.81728,8e-05,18.06362]
[1776669069658,47.38,74793.52,0.0,0.8167,8e-05,18.09767]
[1776669070666,47.38,74798.91,0.0,0.81715,8e-05,18.07178]
[1776669075697,47.38,74794.29,0.0,0.81676,8e-05,18.09469]
[1776669080733,47.38,74792.73,0.0,0.81661,8e-05,18.10302]
[1776669085769,47.38,74784.65,0.0,0.81594,8e-05,18.14275]
[1776669091812,47.38,74781.17,0.0,0.81567,8e-05,18.15621]
[1776669096846,47.39,74780.59,0.0,0.81562,8e-05,18.15926]
[1776669098864,47.39,74790.21,0.0,0.81641,8e-05,18.11309]
[1776669099872,47.39,74793.05,0.0,0.81664,8e-05,18.09953]
[1776669101883,47.39,74798.86,0.0,0.81711,8e-05,18.07172]
[1776669105914,47.39,74792.97,0.0,0.81663,8e-05,18.10029]
[1776669108931,47.39,74789.14,0.0,0.81631,8e-05,18.119]
[1776669114762,47.39,74790.67,0.0,0.81642,8e-05,18.11235]
[1776669120024,47.39,74789.43,0.0,0.81631,8e-05,18.11871]
[1776669122025,47.39,74794.94,0.0,0.81676,8e-05,18.09242]
[1776669127058,47.4,74793.74,0.0,0.81665,8e-05,18.09889]
[1776669133100,47.4,74792.35,0.0,0.81652,8e-05,18.10638]
[1776669138135,47.4,74792.47,0.0,0.81652,8e-05,18.10641]
[1776669140149,47.4,74799.27,0.0,0.81708,8e-05,18.07383]
[1776669145189,47.4,74804.4,0.0,0.8175,8e-05,18.04938]
[1776669150221,47.4,74804.9,0.0,0.81753,8e-05,18.04732]
[1776669155254,47.4,74804.73,0.0,0.81754,8e-05,18.04476]
[1776669161297,47.4,74811.17,0.0,0.81806,8e-05,18.01414]
[1776669163310,47.41,74820.84,0.0,0.81884,8e-05,17.96773]
[1776669165325,47.41,74822.89,0.0,0.81901,8e-05,17.95815]
[1776669170363,47.41,74832.93,0.0,0.81981,8e-05,17.91076]
[1776669175400,47.41,74836.96,0.0,0.82011,8e-05,17.89257]
[1776669180439,47.42,74837.01,0.0,0.8201,8e-05,17.89368]
[1776669182452,47.42,74845.75,0.0,0.8208,8e-05,17.85198]
[1776669184467,47.42,74850.9,0.0,0.82121,8e-05,17.82738]
[1776669186480,47.42,74858.37,0.0,0.82181,8e-05,17.79156]
[1776669191515,47.44,74860.56,0.0,0.82192,8e-05,17.78503]
[1776669196550,47.46,74867.23,0.0,0.82234,8e-05,17.76013]
[1776669201610,47.48,74865.66,0.0,0.82211,8e-05,17.77391]
[1776669206644,47.48,74865.45,0.0,0.82208,8e-05,17.77584]
[1776669211679,47.49,74862.03,0.0,0.82182,8e-05,17.78951]
[1776669215708,47.49,74856.59,0.0,0.82137,8e-05,17.81643]
[1776669216715,47.49,74850.78,0.0,0.8209,8e-05,17.84463]
[1776669218729,47.49,74850.09,0.0,0.82084,8e-05,17.84824]
[1776669223763,47.49,74846.93,0.0,0.82057,8e-05,17.86442]
[1776669228800,47.52,74842.96,0.0,0.82013,8e-05,17.89093]
[1776669230812,47.52,74838.36,0.0,0.81975,8e-05,17.91367]
[1776669235848,47.54,74837.77,0.0,0.8196,8e-05,17.92266]
[1776669240882,47.56,74837.8,0.0,0.81951,8e-05,17.92833]
[1776669245920,47.56,74835.4,0.0,0.8193,8e-05,17.94109]
[1776669250952,47.57,74831.16,0.0,0.81893,8e-05,17.96254]
[1776669255987,47.57,74830.17,0.0,0.81884,8e-05,17.96833]
[1776669260029,47.57,74820.23,0.0,0.81802,8e-05,18.01688]
[1776669261031,47.57,74814.3,0.0,0.81753,8e-05,18.0455]
[1776669262041,47.57,74815.03,0.0,0.81759,8e-05,18.0421]
[1776669267072,47.58,74816.09,0.0,0.81767,8e-05,18.03749]
[1776669269087,47.58,74810.65,0.0,0.81722,8e-05,18.06372]
[1776669274124,47.58,74809.96,0.0,0.81719,8e-05,18.06348]
[1776669279156,47.58,74808.33,0.0,0.81705,8e-05,18.07138]
[1776669284191,47.58,74808.5,0.0,0.81707,8e-05,18.07057]
[1776669287213,47.58,74821.27,0.0,0.81811,8e-05,18.00931]
[1776669288221,47.58,74824.52,0.0,0.81837,8e-05,17.99377]
[1776669294264,47.58,74825.45,0.0,0.81844,8e-05,17.98983]
[1776669299302,47.58,74826.37,0.0,0.81851,8e-05,17.98586]
[1776669302323,47.58,74815.42,0.0,0.81761,8e-05,18.03866]
[1776669303330,47.58,74812.07,0.0,0.81734,8e-05,18.05474]
[1776669309372,47.58,74811.73,0.0,0.81731,8e-05,18.05629]
[1776669314406,47.58,74810.28,0.0,0.8172,8e-05,18.06313]
[1776669316423,47.58,74797.32,0.0,0.81613,8e-05,18.12532]
[1776669317427,47.58,74796.24,0.0,0.81604,8e-05,18.13063]
[1776669322463,47.58,74797.55,0.0,0.81614,8e-05,18.12499]
[1776669329510,47.59,74800.93,0.0,0.81641,8e-05,18.10943]
[1776669332531,47.59,74794.24,0.0,0.81588,8e-05,18.13804]
[1776669337569,47.59,74791.93,0.0,0.81568,8e-05,18.14951]
[1776669342601,47.59,74793.25,0.0,0.81579,8e-05,18.14355]
[1776669343612,47.59,74787.04,0.0,0.81528,8e-05,18.17332]
[1776669345626,47.59,74781.61,0.0,0.81483,8e-05,18.19936]
[1776669348646,47.59,74775.47,0.0,0.81432,8e-05,18.22876]
[1776669353682,47.59,74771.5,0.0,0.81399,8e-05,18.24772]
[1776669358717,47.59,74768.99,0.0,0.81379,8e-05,18.2597]
[1776669363752,47.59,74767.62,0.0,0.81367,8e-05,18.26626]
[1776669365766,47.59,74757.75,0.0,0.81286,8e-05,18.31342]
[1776669366773,47.59,74749.0,0.0,0.81213,8e-05,18.35525]
[1776669367780,47.59,74746.67,0.0,0.81193,8e-05,18.36638]
[1776669374829,47.59,74746.97,0.0,0.81196,8e-05,18.36494]
[1776669380873,47.59,74748.14,0.0,0.81205,8e-05,18.3596]
[1776669385921,47.59,74749.89,0.0,0.81219,8e-05,18.35145]
[1776669390955,47.59,74747.29,0.0,0.81197,8e-05,18.36425]
[1776669394983,47.59,74753.78,0.0,0.81253,8e-05,18.3299]
[1776669401026,47.59,74755.29,0.0,0.81266,8e-05,18.32274]
[1776669406063,47.59,74754.66,0.0,0.81261,8e-05,18.32567]
[1776669411099,47.59,74754.65,0.0,0.81261,8e-05,18.32562]
[1776669414121,47.59,74761.04,0.0,0.81314,8e-05,18.29506]
[1776669415124,47.59,74770.87,0.0,0.81395,8e-05,18.248]
[1776669416132,47.59,74770.19,0.0,0.8139,8e-05,18.25122]
[1776669421166,47.59,74770.51,0.0,0.81392,8e-05,18.24967]
[1776669426980,47.59,74765.27,0.0,0.81349,8e-05,18.27477]
[1776669432243,47.59,74766.31,0.0,0.81357,8e-05,18.26993]
[1776669437277,47.59,74768.34,0.0,0.81374,8e-05,18.26043]
[1776669442321,47.59,74767.61,0.0,0.81367,8e-05,18.26417]
[1776669443326,47.59,74781.94,0.0,0.81486,8e-05,18.19571]
[1776669444332,47.59,74791.07,0.0,0.81561,8e-05,18.15203]
[1776669445339,47.59,74793.57,0.0,0.81581,8e-05,18.14001]
[1776669450374,47.59,74796.19,0.0,0.81603,8e-05,18.12726]
[1776669455411,47.59,74810.62,0.0,0.81724,8e-05,18.05423]
[1776669457193,47.59,74812.02,0.0,0.81735,8e-05,18.04785]
[1776669460445,47.6,74815.96,0.0,0.81766,8e-05,18.02955]
[1776669463469,47.6,74809.76,0.0,0.81715,8e-05,18.05989]
[1776669468501,47.6,74807.99,0.0,0.81699,8e-05,18.06922]
[1776669472532,47.6,74813.42,0.0,0.81742,8e-05,18.04387]
[1776669473540,47.6,74819.97,0.0,0.81795,8e-05,18.01253]
[1776669474546,47.6,74827.29,0.0,0.81855,8e-05,17.97753]
[1776669475552,47.6,74827.82,0.0,0.81859,8e-05,17.97515]
[1776669480588,47.61,74828.59,0.0,0.81864,8e-05,17.9723]
[1776669485622,47.61,74827.15,0.0,0.8185,8e-05,17.98009]
[1776669488644,47.61,74823.42,0.0,0.81819,8e-05,17.99844]
[1776669493679,47.61,74824.76,0.0,0.81829,8e-05,17.99271]
[1776669498717,47.62,74825.13,0.0,0.8183,8e-05,17.99228]
[1776669503752,47.62,74830.03,0.0,0.81868,8e-05,17.96984]
[1776669509799,47.63,74830.09,0.0,0.81866,8e-05,17.97097]
[1776669514834,47.63,74833.69,0.0,0.81896,8e-05,17.95121]
[1776669516848,47.63,74846.31,0.0,0.81998,8e-05,17.89092]
[1776669517856,47.63,74845.69,0.0,0.81992,8e-05,17.89412]
[1776669519868,47.63,74839.37,0.0,0.81941,8e-05,17.92492]
[1776669521884,47.64,74833.87,0.0,0.81895,8e-05,17.95168]
[1776669526919,47.64,74837.4,0.0,0.81923,8e-05,17.93561]
[1776669531953,47.64,74835.82,0.0,0.81908,8e-05,17.94418]
[1776669536988,47.65,74833.84,0.0,0.81891,8e-05,17.95464]
[1776669542024,47.65,74831.72,0.0,0.81872,8e-05,17.96572]
[1776669547059,47.65,74828.88,0.0,0.81848,8e-05,17.98015]
[1776669552093,47.65,74823.0,0.0,0.81799,8e-05,18.00904]
[1776669557130,47.66,74826.76,0.0,0.81828,8e-05,17.99158]
[1776669562166,47.66,74822.7,0.0,0.81795,8e-05,18.01153]
[1776669568206,47.66,74824.76,0.0,0.81811,8e-05,18.00199]
[1776669573243,47.66,74826.31,0.0,0.81826,8e-05,17.99113]
[1776669578280,47.66,74828.0,0.0,0.81838,8e-05,17.98363]
[1776669580293,47.66,74840.12,0.0,0.81936,8e-05,17.92586]
[1776669581301,47.66,74841.49,0.0,0.81947,8e-05,17.91953]
[1776669586334,47.67,74836.23,0.0,0.81902,8e-05,17.94604]
[1776669591372,47.67,74833.21,0.0,0.81876,8e-05,17.9618]
[1776669593397,47.67,74842.61,0.0,0.81951,8e-05,17.91703]
[1776669594392,47.67,74861.94,0.0,0.82107,8e-05,17.82431]
[1776669595425,47.67,74870.06,0.0,0.82172,8e-05,17.78549]
[1776669596405,47.67,74881.74,0.0,0.82265,8e-05,17.72964]
[1776669598183,47.67,74920.58,0.0,0.82574,8e-05,17.54269]
[1776669599427,47.68,74924.17,0.0,0.82601,8e-05,17.52568]
[1776669604462,47.68,74921.2,0.0,0.82576,8e-05,17.54158]
[1776669609496,47.69,74927.18,0.0,0.8262,8e-05,17.51427]
[1776669612518,47.69,74934.75,0.0,0.82678,8e-05,17.47876]
[1776669614545,47.69,74938.2,0.0,0.82704,8e-05,17.46287]
[1776669615538,47.69,74943.24,0.0,0.82743,8e-05,17.43894]
[1776669618336,47.69,74948.17,0.0,0.82781,8e-05,17.41569]
[1776669621580,47.7,74958.1,0.0,0.82858,8e-05,17.36813]
[1776669622587,47.7,74971.74,0.0,0.82964,8e-05,17.3027]
[1776669623595,47.7,74968.28,0.0,0.82937,8e-05,17.31974]
[1776669626628,47.7,74975.94,0.0,0.82995,8e-05,17.28368]
[1776669627643,47.7,74984.58,0.0,0.83061,8e-05,17.24229]
[1776669628632,47.7,74986.86,0.0,0.83078,8e-05,17.2321]
[1776669632665,47.71,75000.6,0.0,0.83184,8e-05,17.16329]
[1776669633680,47.72,75010.44,0.0,0.83253,8e-05,17.12036]
[1776669634679,47.72,75004.67,0.0,0.83208,8e-05,17.14866]
[1776669635685,47.72,75015.27,0.0,0.8329,8e-05,17.09741]
[1776669636698,47.74,75016.09,0.0,0.83289,8e-05,17.09806]
[1776669638725,47.75,75024.27,0.0,0.83344,8e-05,17.06349]
[1776669640726,47.77,75029.41,0.0,0.83377,8e-05,17.04272]
[1776669642736,47.79,75029.2,0.0,0.83364,8e-05,17.05166]
[1776669647770,47.83,75032.96,0.0,0.83372,8e-05,17.04705]
[1776669652805,47.84,75033.3,0.0,0.83372,8e-05,17.04735]
[1776669656841,47.86,75038.87,0.0,0.83406,8e-05,17.02565]
[1776669657846,47.87,75045.42,0.0,0.8345,8e-05,16.99824]
[1776669658849,47.88,75045.79,0.0,0.83448,8e-05,16.99961]
[1776669660917,47.89,75053.53,0.0,0.83501,8e-05,16.96571]
[1776669663927,47.89,75064.09,0.0,0.8358,8e-05,16.91538]
[1776669664940,47.89,75074.04,0.0,0.83655,8e-05,16.86802]
[1776669665949,47.9,75076.5,0.0,0.83673,8e-05,16.8565]
[1776669666953,47.91,75100.4,0.0,0.83846,7e-05,16.74528]
[1776669667956,47.92,75111.4,0.0,0.83921,7e-05,16.69661]
[1776669671990,47.98,75119.37,0.0,0.83955,7e-05,16.67576]
[1776669677080,48.03,75127.79,0.0,0.8399,7e-05,16.65373]
[1776669678060,48.04,75143.03,0.0,0.84099,7e-05,16.58293]
[1776669679067,48.04,75148.46,0.0,0.84139,7e-05,16.55678]
[1776669680074,48.06,75157.03,0.0,0.84192,7e-05,16.52212]
[1776669681095,48.06,75187.97,0.0,0.84418,7e-05,16.37312]
[1776669682122,48.06,75201.94,0.0,0.84519,7e-05,16.3062]
[1776669683144,48.06,75223.17,0.0,0.84672,7e-05,16.20395]
[1776669684114,48.08,75233.42,0.0,0.84736,7e-05,16.16103]
[1776669685123,48.08,75260.85,0.0,0.84931,7e-05,16.02897]
[1776669686144,48.09,75252.69,0.0,0.84867,7e-05,16.07292]
[1776669687205,48.1,75262.13,0.0,0.84929,7e-05,16.0312]
[1776669689187,48.13,75274.54,0.0,0.85004,7e-05,15.98011]
[1776669690191,48.13,75304.15,0.0,0.85213,7e-05,15.83776]
[1776669691207,48.13,75323.16,0.0,0.85348,7e-05,15.74267]
[1776669692203,48.15,75339.24,0.0,0.85449,7e-05,15.67313]
[1776669693224,48.17,75339.43,0.0,0.85441,7e-05,15.6785]
[1776669698269,48.25,75349.63,0.0,0.85473,7e-05,15.65805]
[1776669699276,48.27,75359.16,0.0,0.8553,7e-05,15.61851]
[1776669700288,48.28,75376.45,0.0,0.85645,7e-05,15.53833]
[1776669701295,48.28,75358.82,0.0,0.85524,7e-05,15.62272]
[1776669702298,48.31,75365.18,0.0,0.85552,7e-05,15.60387]
[1776669704316,48.35,75356.2,0.0,0.85472,7e-05,15.65982]
[1776669706345,48.36,75320.82,0.0,0.85219,7e-05,15.83469]
[1776669707338,48.38,75308.36,0.0,0.85123,7e-05,15.90109]
[1776669709367,48.41,75275.0,0.0,0.84877,7e-05,16.06903]
[1776669710367,48.42,75269.11,0.0,0.8483,7e-05,16.10042]
[1776669711374,48.45,75265.2,0.0,0.84787,7e-05,16.13042]
[1776669713389,48.47,75284.08,0.0,0.84913,7e-05,16.04533]
[1776669714398,48.47,75297.69,0.0,0.85008,7e-05,15.98055]
[1776669715400,48.47,75303.79,0.0,0.8505,7e-05,15.95174]
[1776669716410,48.49,75305.22,0.0,0.85049,7e-05,15.95323]
[1776669717416,48.51,75296.83,0.0,0.84984,7e-05,15.99755]
[1776669718421,48.52,75288.21,0.0,0.84918,7e-05,16.04229]
[1776669720438,48.53,75282.67,0.0,0.84875,7e-05,16.07165]
[1776669721445,48.55,75263.46,0.0,0.84728,7e-05,16.17138]
[1776669722456,48.56,75257.36,0.0,0.84679,7e-05,16.20458]
[1776669724466,48.57,75273.05,0.0,0.84784,7e-05,16.13395]
[1776669725473,48.58,75284.76,0.0,0.84866,7e-05,16.07874]
[1776669727485,48.58,75295.29,0.0,0.84939,7e-05,16.02885]
[1776669728491,48.59,75295.8,0.0,0.84938,7e-05,16.02988]
[1776669732520,48.61,75301.88,0.0,0.84971,7e-05,16.00776]
[1776669734575,48.63,75323.25,0.0,0.85111,7e-05,15.91275]
[1776669735540,48.64,75318.68,0.0,0.85073,7e-05,15.93896]
[1776669736557,48.65,75308.94,0.0,0.84999,7e-05,15.98936]
[1776669737574,48.67,75285.71,0.0,0.84827,7e-05,16.10631]
[1776669738565,48.69,75263.86,0.0,0.84665,7e-05,16.21528]
[1776669740578,48.69,75257.88,0.0,0.84623,7e-05,16.2437]
[1776669742592,48.69,75254.18,0.0,0.84595,7e-05,16.26243]
[1776669745623,48.69,75260.31,0.0,0.84638,7e-05,16.2336]
[1776669746622,48.69,75283.45,0.0,0.84801,7e-05,16.12413]
[1776669747630,48.7,75279.28,0.0,0.84767,7e-05,16.14712]
[1776669748640,48.71,75285.5,0.0,0.84807,7e-05,16.12042]
[1776669749654,48.72,75285.83,0.0,0.84805,7e-05,16.12205]
[1776669750661,48.73,75278.06,0.0,0.84743,7e-05,16.1637]
[1776669751660,48.75,75262.19,0.0,0.84628,7e-05,16.23944]
[1776669752666,48.75,75254.36,0.0,0.84572,7e-05,16.2769]
[1776669753673,48.76,75240.64,0.0,0.8447,7e-05,16.34453]
[1776669754678,48.76,75237.1,0.0,0.84443,7e-05,16.36288]
[1776669758719,48.79,75230.77,0.0,0.84381,7e-05,16.40391]
[1776669759882,48.79,75225.54,0.0,0.84344,7e-05,16.4287]
[1776669762751,48.79,75241.39,0.0,0.84457,7e-05,16.35394]
[1776669764564,48.81,75241.9,0.0,0.84454,7e-05,16.35571]
[1776669765775,48.82,75243.28,0.0,0.8446,7e-05,16.35199]
[1776669768805,48.83,75249.54,0.0,0.845,7e-05,16.32584]
[1776669769826,48.83,75263.96,0.0,0.84599,7e-05,16.25965]
[1776669770839,48.83,75275.28,0.0,0.84679,7e-05,16.20602]
[1776669771839,48.83,75290.08,0.0,0.84784,7e-05,16.13591]
[1776669772831,48.85,75305.85,0.0,0.84888,7e-05,16.06532]
[1776669774644,48.85,75293.2,0.0,0.84799,7e-05,16.12562]
[1776669774846,48.86,75293.2,0.0,0.84793,7e-05,16.13026]
[1776669776875,48.89,75285.79,0.0,0.84729,7e-05,16.17354]
[1776669777873,48.89,75275.45,0.0,0.84655,7e-05,16.2228]
[1776669778878,48.89,75262.34,0.0,0.84562,7e-05,16.28508]
[1776669781917,48.89,75281.33,0.0,0.84696,7e-05,16.19569]
[1776669782908,48.89,75299.73,0.0,0.84825,7e-05,16.10885]
[1776669784721,48.9,75255.86,0.0,0.84508,7e-05,16.32132]
[1776669784926,48.91,75255.86,0.0,0.84508,7e-05,16.32164]
[1776669788956,48.92,75263.44,0.0,0.84556,7e-05,16.28991]
[1776669789966,48.93,75281.59,0.0,0.84681,7e-05,16.20657]
[1776669790965,48.94,75305.97,0.0,0.84846,7e-05,16.09511]
[1776669791975,48.94,75313.7,0.0,0.849,7e-05,16.05897]
[1776669792981,48.94,75320.12,0.0,0.84944,7e-05,16.02904]
[1776669794993,48.94,75325.98,0.0,0.84984,7e-05,16.00221]
[1776669798014,48.96,75320.7,0.0,0.84938,7e-05,16.03363]
[1776669802043,48.98,75326.59,0.0,0.8497,7e-05,16.01198]
[1776669806071,49.0,75336.91,0.0,0.85031,7e-05,15.97049]
[1776669807085,49.01,75340.17,0.0,0.85047,7e-05,15.95974]
[1776669808091,49.03,75352.23,0.0,0.85124,7e-05,15.90761]
[1776669809097,49.04,75357.38,0.0,0.85152,7e-05,15.88879]
[1776669810105,49.06,75356.63,0.0,0.85139,7e-05,15.89809]
[1776669812143,49.08,75348.19,0.0,0.85075,7e-05,15.9398]
[1776669813138,49.11,75355.23,0.0,0.85109,7e-05,15.91712]
[1776669814148,49.11,75367.88,0.0,0.85195,7e-05,15.85811]
[1776669815152,49.11,75385.25,0.0,0.85313,7e-05,15.77683]
[1776669816185,49.13,75401.69,0.0,0.85417,7e-05,15.7052]
[1776669817176,49.13,75402.14,0.0,0.8542,7e-05,15.70375]
[1776669818223,49.13,75428.16,0.0,0.85595,7e-05,15.58179]
[1776669819202,49.13,75443.21,0.0,0.85696,7e-05,15.51107]
[1776669820219,49.15,75469.41,0.0,0.85862,7e-05,15.39387]
[1776669822235,49.17,75475.16,0.0,0.85889,7e-05,15.37539]
[1776669823243,49.17,75490.88,0.0,0.85993,7e-05,15.30169]
[1776669824250,49.2,75511.28,0.0,0.86115,7e-05,15.21468]
[1776669825254,49.2,75501.18,0.0,0.86049,7e-05,15.26197]
[1776669826319,49.23,75511.36,0.0,0.86102,7e-05,15.22493]
[1776669828301,49.26,75543.31,0.0,0.86293,6e-05,15.0881]
[1776669829324,49.29,75549.63,0.0,0.86323,6e-05,15.06698]
[1776669830349,49.31,75560.18,0.0,0.86379,6e-05,15.02639]
[1776669831354,49.33,75549.09,0.0,0.86298,6e-05,15.08558]
[1776669832372,49.35,75555.4,0.0,0.8633,6e-05,15.06272]
[1776669833378,49.37,75558.98,0.0,0.86344,6e-05,15.05286]
[1776669834380,49.38,75540.28,0.0,0.86218,6e-05,15.14389]
[1776669835388,49.4,75533.21,0.0,0.86162,7e-05,15.18412]
[1776669836396,49.42,75533.22,0.0,0.86153,7e-05,15.19075]
[1776669838421,49.46,75523.79,0.0,0.86075,7e-05,15.24765]
[1776669839436,49.49,75502.78,0.0,0.85925,7e-05,15.35441]
[1776669840453,49.51,75498.9,0.0,0.8589,7e-05,15.37977]
[1776669841439,49.53,75489.81,0.0,0.85818,7e-05,15.43058]
[1776669842449,49.55,75463.9,0.0,0.85636,7e-05,15.55886]
[1776669843458,49.57,75458.16,0.0,0.8559,7e-05,15.59138]
[1776669844475,49.57,75472.17,0.0,0.85683,7e-05,15.52636]
[1776669845493,49.59,75477.09,0.0,0.85709,7e-05,15.50802]
[1776669846483,49.59,75470.97,0.0,0.85665,7e-05,15.53959]
[1776669847492,49.6,75464.17,0.0,0.85619,7e-05,15.57182]
[1776669848495,49.6,75466.04,0.0,0.8563,7e-05,15.56367]
[1776669849503,49.6,75471.75,0.0,0.85668,7e-05,15.53766]
[1776669850508,49.6,75480.11,0.0,0.85722,7e-05,15.49937]
[1776669851523,49.61,75479.18,0.0,0.85712,7e-05,15.50694]
[1776669853532,49.64,75463.18,0.0,0.8559,7e-05,15.59247]
[1776669854546,49.66,75448.2,0.0,0.85481,7e-05,15.66879]
[1776669855564,49.66,75432.96,0.0,0.85379,7e-05,15.73965]
[1776669856553,49.69,75432.96,0.0,0.85367,7e-05,15.74804]
[1776669857594,49.69,75475.24,0.0,0.85649,7e-05,15.55161]
[1776669859577,49.69,75529.39,0.0,0.86004,7e-05,15.30149]
[1776669860582,49.69,75556.31,0.0,0.86178,6e-05,15.17684]
[1776669861614,49.69,75547.31,0.0,0.8612,6e-05,15.21853]
[1776669862602,49.74,75530.37,0.0,0.85989,7e-05,15.31295]
[1776669863611,49.76,75523.58,0.0,0.85935,7e-05,15.35152]
[1776669864623,49.76,75521.92,0.0,0.85922,7e-05,15.36052]
[1776669867640,49.77,75540.54,0.0,0.86042,6e-05,15.27563]
[1776669868647,49.79,75545.58,0.0,0.86064,6e-05,15.25993]
[1776669870665,49.83,75549.4,0.0,0.8607,6e-05,15.25624]
[1776669871674,49.85,75565.31,0.0,0.86167,6e-05,15.18513]
[1776669872700,49.87,75549.87,0.0,0.86058,6e-05,15.26345]
[1776669873688,49.88,75539.64,0.0,0.85984,6e-05,15.31659]
[1776669874697,49.9,75532.83,0.0,0.85933,7e-05,15.35321]
[1776669875707,49.9,75566.13,0.0,0.86147,6e-05,15.20016]
[1776669876712,49.9,75569.51,0.0,0.86168,6e-05,15.18543]
[1776669878761,49.93,75572.71,0.0,0.86177,6e-05,15.17888]
[1776669879735,49.93,75567.38,0.0,0.86143,6e-05,15.20345]
[1776669880741,49.93,75532.24,0.0,0.85915,7e-05,15.36621]
[1776669881756,49.93,75525.96,0.0,0.85872,7e-05,15.39638]
[1776669883781,49.94,75520.32,0.0,0.85835,7e-05,15.42296]
[1776669884780,49.95,75498.63,0.0,0.85685,7e-05,15.5287]
[1776669885781,49.95,75480.68,0.0,0.85566,7e-05,15.6116]
[1776669886787,49.97,75470.58,0.0,0.85491,7e-05,15.66402]
[1776669887819,49.97,75458.63,0.0,0.85412,7e-05,15.71922]
[1776669888830,49.97,75441.57,0.0,0.85297,7e-05,15.79896]
[1776669889823,49.97,75431.23,0.0,0.85227,7e-05,15.84714]
[1776669892851,49.98,75423.84,0.0,0.85175,7e-05,15.88238]
[1776669895864,49.98,75411.8,0.0,0.85094,7e-05,15.93835]
[1776669896872,49.98,75405.19,0.0,0.85048,7e-05,15.96915]
[1776669897878,49.98,75403.46,0.0,0.85036,7e-05,15.97735]
[1776669899898,49.98,75395.98,0.0,0.84985,7e-05,16.01214]
[1776669900909,49.98,75391.53,0.0,0.84954,7e-05,16.03316]
[1776669901927,49.98,75398.05,0.0,0.84998,7e-05,16.00329]
[1776669902945,49.98,75395.49,0.0,0.84981,7e-05,16.01496]
[1776669903951,49.98,75379.54,0.0,0.84872,7e-05,16.08898]
[1776669904955,49.98,75368.98,0.0,0.84799,7e-05,16.13814]
[1776669905962,49.98,75372.14,0.0,0.84821,7e-05,16.12365]
[1776669907984,49.98,75366.87,0.0,0.84784,7e-05,16.14827]
[1776669908982,49.98,75397.63,0.0,0.84994,7e-05,16.00607]
[1776669909993,49.98,75403.2,0.0,0.85032,7e-05,15.98071]
[1776669910998,49.99,75402.4,0.0,0.85026,7e-05,15.98459]
[1776669914022,49.99,75407.98,0.0,0.85063,7e-05,15.95937]
[1776669917041,49.99,75402.93,0.0,0.85028,7e-05,15.98337]
[1776669918060,50.0,75387.92,0.0,0.84921,7e-05,16.05608]
[1776669919058,50.0,75364.88,0.0,0.84763,7e-05,16.16295]
[1776669920065,50.0,75350.86,0.0,0.84666,7e-05,16.22798]
[1776669922079,50.0,75371.76,0.0,0.8481,7e-05,16.1314]
[1776669923086,50.0,75375.14,0.0,0.84833,7e-05,16.11592]
[1776669926107,50.0,75367.91,0.0,0.84783,7e-05,16.14966]
[1776669927132,50.0,75358.17,0.0,0.84715,7e-05,16.19478]
[1776669928123,50.0,75367.73,0.0,0.84782,7e-05,16.15034]
[1776669929142,50.0,75370.89,0.0,0.84803,7e-05,16.13585]
[1776669931143,50.0,75357.44,0.0,0.84713,7e-05,16.19451]
[1776669932154,50.0,75359.82,0.0,0.84729,7e-05,16.18355]
[1776669934167,50.0,75353.14,0.0,0.84683,7e-05,16.21455]
[1776669935910,50.0,75341.92,0.0,0.84606,7e-05,16.26643]
[1776669937198,50.0,75336.73,0.0,0.84569,7e-05,16.29067]
[1776669939206,50.0,75355.49,0.0,0.84699,7e-05,16.20402]
[1776669940220,50.0,75361.39,0.0,0.84739,7e-05,16.17681]
[1776669941229,50.01,75353.19,0.0,0.84683,7e-05,16.2148]
[1776669942272,50.01,75341.06,0.0,0.84599,7e-05,16.2709]
[1776669943252,50.01,75327.1,0.0,0.84502,7e-05,16.33541]
[1776669944257,50.01,75320.12,0.0,0.84453,7e-05,16.3678]
[1776669946268,50.01,75315.16,0.0,0.84419,7e-05,16.39065]
[1776669948295,50.01,75308.63,0.0,0.84373,7e-05,16.42083]
[1776669950307,50.01,75299.36,0.0,0.84308,7e-05,16.46377]
[1776669951312,50.01,75291.9,0.0,0.84256,7e-05,16.49823]
[1776669953327,50.01,75293.09,0.0,0.84264,7e-05,16.49261]
[1776669956071,50.01,75296.31,0.0,0.84287,7e-05,16.47768]
[1776669957359,50.01,75290.09,0.0,0.84243,7e-05,16.50639]
[1776669958377,50.0,75280.0,0.0,0.84173,7e-05,16.55291]
[1776669959402,50.0,75271.4,0.0,0.84112,7e-05,16.59251]
[1776669960380,50.0,75275.65,0.0,0.84142,7e-05,16.57271]
[1776669962394,50.0,75256.93,0.0,0.8401,7e-05,16.65901]
[1776669963422,50.0,75240.04,0.0,0.8389,7e-05,16.73701]
[1776669964413,50.0,75229.12,0.0,0.83812,7e-05,16.78733]
[1776669966152,50.0,75209.22,0.0,0.83669,7e-05,16.87887]
[1776669967435,50.0,75203.79,0.0,0.8363,7e-05,16.90368]
[1776669969450,49.98,75214.06,0.0,0.83713,7e-05,16.85056]
[1776669970462,49.98,75227.78,0.0,0.83815,7e-05,16.7849]
[1776669971464,49.97,75235.98,0.0,0.83876,7e-05,16.74562]
[1776669972472,49.97,75238.83,0.0,0.83896,7e-05,16.73237]
[1776669974487,49.97,75243.46,0.0,0.8393,7e-05,16.71057]
[1776669979537,49.97,75242.77,0.0,0.83926,7e-05,16.71288]
[1776669981575,49.97,75237.56,0.0,0.83889,7e-05,16.73674]
[1776669982554,49.97,75221.94,0.0,0.83778,7e-05,16.80882]
[1776669983559,49.97,75197.34,0.0,0.836,7e-05,16.92237]
[1776669984567,49.97,75196.42,0.0,0.83594,7e-05,16.92644]
[1776669985573,49.96,75205.25,0.0,0.83658,7e-05,16.8855]
[1776669986582,49.96,75212.15,0.0,0.83708,7e-05,16.85315]
[1776669991618,49.96,75194.04,0.0,0.83581,7e-05,16.93232]
[1776669995646,49.96,75200.71,0.0,0.83631,7e-05,16.90099]
[1776669998666,49.96,75193.62,0.0,0.8358,7e-05,16.93314]
[1776669999675,49.96,75201.07,0.0,0.83634,7e-05,16.89875]
[1776670000686,49.96,75190.27,0.0,0.83556,7e-05,16.94848]
[1776670001693,49.96,75198.8,0.0,0.83618,7e-05,16.90911]
[1776670002695,49.96,75191.52,0.0,0.83566,7e-05,16.9424]
[1776670003702,49.96,75184.85,0.0,0.83517,7e-05,16.97301]
[1776670004710,49.95,75180.95,0.0,0.83489,7e-05,16.99078]
[1776670005717,49.95,75189.37,0.0,0.83551,7e-05,16.95167]
[1776670006727,49.95,75191.05,0.0,0.83563,7e-05,16.94372]
[1776670011762,49.95,75192.29,0.0,0.83574,7e-05,16.93702]
[1776670012767,49.95,75186.58,0.0,0.83533,7e-05,16.9632]
[1776670014785,49.95,75182.93,0.0,0.83507,7e-05,16.97959]
[1776670015790,49.95,75175.17,0.0,0.83451,7e-05,17.01515]
[1776670016796,49.95,75169.54,0.0,0.8341,7e-05,17.04097]
[1776670018810,49.93,75171.66,0.0,0.83431,7e-05,17.02765]
[1776670020845,49.93,75174.07,0.0,0.83449,7e-05,17.01621]
[1776670021839,49.93,75181.61,0.0,0.83504,7e-05,16.98124]
[1776670022848,49.93,75187.86,0.0,0.8355,7e-05,16.95214]
[1776670023853,49.93,75188.43,0.0,0.83554,7e-05,16.9493]
[1776670028887,49.93,75185.5,0.0,0.83534,7e-05,16.96186]
[1776670030909,49.93,75179.19,0.0,0.83489,7e-05,16.99055]
[1776670031917,49.93,75187.98,0.0,0.83553,7e-05,16.94996]
[1776670032922,49.93,75204.51,0.0,0.83673,7e-05,16.87302]
[1776670033928,49.92,75204.66,0.0,0.83675,7e-05,16.87209]
[1776670038966,49.92,75206.97,0.0,0.83693,7e-05,16.86069]
[1776670041984,49.92,75213.44,0.0,0.8374,7e-05,16.83025]
[1776670042991,49.92,75212.83,0.0,0.83736,7e-05,16.83291]
[1776670045010,49.91,75222.77,0.0,0.83812,7e-05,16.78367]
[1776670047019,49.9,75235.44,0.0,0.83907,7e-05,16.72253]
[1776670048062,49.9,75235.56,0.0,0.83908,7e-05,16.72182]
[1776670049037,49.9,75220.35,0.0,0.83799,7e-05,16.79199]
[1776670050041,49.9,75197.16,0.0,0.83632,7e-05,16.89922]
[1776670051048,49.9,75198.75,0.0,0.83646,7e-05,16.88805]
[1776670056084,49.9,75188.34,0.0,0.83572,7e-05,16.93561]
[1776670060123,49.9,75181.36,0.0,0.83522,7e-05,16.96732]
[1776670061122,49.9,75234.11,0.0,0.83902,7e-05,16.72318]
[1776670062149,49.9,75240.9,0.0,0.83951,7e-05,16.69165]
[1776670063147,49.9,75249.4,0.0,0.84012,7e-05,16.65226]
[1776670064146,49.9,75254.44,0.0,0.84048,7e-05,16.6289]
[1776670068177,49.89,75263.46,0.0,0.84112,7e-05,16.58681]
[1776670073210,49.89,75258.72,0.0,0.8408,7e-05,16.60798]
[1776670076231,49.89,75252.73,0.0,0.84038,7e-05,16.63534]
[1776670077237,49.89,75247.59,0.0,0.84001,7e-05,16.65914]
[1776670078245,49.89,75243.38,0.0,0.83971,7e-05,16.67847]
[1776670081271,49.89,75224.41,0.0,0.83836,7e-05,16.76593]
[1776670082295,49.89,75214.18,0.0,0.83763,7e-05,16.81327]
[1776670083286,49.89,75207.87,0.0,0.83717,7e-05,16.84243]
[1776670085297,49.89,75218.86,0.0,0.83797,7e-05,16.79136]
[1776670090335,49.89,75220.76,0.0,0.83811,7e-05,16.78212]
[1776670095371,49.89,75211.38,0.0,0.83744,7e-05,16.82508]
[1776670100410,49.88,75207.2,0.0,0.83715,7e-05,16.84387]
[1776670105445,49.88,75207.4,0.0,0.83717,7e-05,16.8426]
[1776670108465,49.88,75212.75,0.0,0.83756,7e-05,16.81774]
[1776670113499,49.88,75209.4,0.0,0.83734,7e-05,16.82941]
[1776670118538,49.88,75202.43,0.0,0.83684,7e-05,16.86147]
[1776670119550,49.88,75195.92,0.0,0.83637,7e-05,16.8915]
[1776670120550,49.88,75189.94,0.0,0.83594,7e-05,16.91904]
[1776670122563,49.88,75181.7,0.0,0.83535,7e-05,16.95682]
[1776670123570,49.88,75166.27,0.0,0.83423,7e-05,17.02795]
[1776670124577,49.88,75162.85,0.0,0.83398,7e-05,17.04348]
[1776670129611,49.88,75164.27,0.0,0.8341,7e-05,17.03605]
[1776670134647,49.87,75163.45,0.0,0.83405,7e-05,17.03895]
[1776670140692,49.87,75164.64,0.0,0.83416,7e-05,17.03233]
[1776670143737,49.87,75172.21,0.0,0.83472,7e-05,16.99679]
[1776670144721,49.87,75175.62,0.0,0.83497,7e-05,16.98089]
[1776670149755,49.86,75173.84,0.0,0.83485,7e-05,16.98849]
[1776670154790,49.86,75170.69,0.0,0.83463,7e-05,17.00218]
[1776670157811,49.86,75155.65,0.0,0.83354,7e-05,17.07137]
[1776670158818,49.86,75155.3,0.0,0.83351,7e-05,17.07275]
[1776670160836,49.84,75148.33,0.0,0.83309,7e-05,17.09916]
[1776670164862,49.82,75158.27,0.0,0.83391,7e-05,17.04734]
[1776670165870,49.82,75171.96,0.0,0.83491,7e-05,16.98379]
[1776670166874,49.82,75180.91,0.0,0.83557,7e-05,16.94187]
[1776670169899,49.82,75185.59,0.0,0.83592,7e-05,16.91965]
[1776670173923,49.82,75191.55,0.0,0.83639,7e-05,16.88756]
[1776670177951,49.81,75197.18,0.0,0.83681,7e-05,16.86071]
[1776670180973,49.81,75202.6,0.0,0.8372,7e-05,16.83533]
[1776670182988,49.81,75194.91,0.0,0.83665,7e-05,16.8708]
[1776670188021,49.81,75193.37,0.0,0.83654,7e-05,16.87744]
[1776670191042,49.81,75199.61,0.0,0.83701,7e-05,16.84789]
[1776670195071,49.8,75207.57,0.0,0.83761,7e-05,16.80894]
[1776670200106,49.79,75213.45,0.0,0.8381,7e-05,16.77737]
[1776670203131,49.79,75228.19,0.0,0.83916,7e-05,16.70856]
[1776670206161,49.78,75235.02,0.0,0.83966,7e-05,16.6765]
[1776670211201,49.78,75223.4,0.0,0.83883,7e-05,16.72997]
[1776670212203,49.78,75228.2,0.0,0.83918,7e-05,16.70744]
[1776670213207,49.78,75237.76,0.0,0.83987,7e-05,16.66299]
[1776670214214,49.78,75250.89,0.0,0.8408,7e-05,16.60206]
[1776670219252,49.78,75250.84,0.0,0.84081,7e-05,16.6018]
[1776670222283,49.78,75244.36,0.0,0.84035,7e-05,16.63177]
[1776670224287,49.78,75239.17,0.0,0.83998,7e-05,16.65572]
[1776670228317,49.78,75231.61,0.0,0.83944,7e-05,16.69048]
[1776670230331,49.78,75221.25,0.0,0.8387,7e-05,16.73822]
[1776670232360,49.78,75176.16,0.0,0.83547,7e-05,16.94352]
[1776670233373,49.78,75167.7,0.0,0.83485,7e-05,16.98278]
[1776670234377,49.78,75155.81,0.0,0.83399,7e-05,17.03745]
[1776670235379,49.78,75135.27,0.0,0.83249,7e-05,17.13208]
[1776670236411,49.77,75136.71,0.0,0.8326,7e-05,17.12513]
[1776670237408,49.77,75141.74,0.0,0.83298,7e-05,17.10134]
[1776670238439,49.77,75157.27,0.0,0.83412,7e-05,17.02916]
[1776670239419,49.77,75149.37,0.0,0.83354,7e-05,17.06555]
[1776670240426,49.77,75135.11,0.0,0.8325,7e-05,17.13127]
[1776670243451,49.76,75145.84,0.0,0.83334,7e-05,17.07848]
[1776670244459,49.76,75149.56,0.0,0.83361,7e-05,17.06104]
[1776670246469,49.76,75135.59,0.0,0.83259,7e-05,17.12532]
[1776670247476,49.76,75136.63,0.0,0.83267,7e-05,17.12023]
[1776670248483,49.76,75142.82,0.0,0.83313,7e-05,17.0913]
[1776670250503,49.75,75139.55,0.0,0.8329,7e-05,17.10598]
[1776670254527,49.75,75147.24,0.0,0.83348,7e-05,17.06936]
[1776670256540,49.75,75149.5,0.0,0.83365,7e-05,17.05822]
[1776670261609,49.74,75147.64,0.0,0.83354,7e-05,17.06514]
[1776670263604,49.74,75124.8,0.0,0.83187,7e-05,17.17036]
[1776670264613,49.74,75121.86,0.0,0.83165,7e-05,17.18377]
[1776670265620,49.73,75114.26,0.0,0.83112,7e-05,17.21682]
[1776670266627,49.73,75109.05,0.0,0.83078,7e-05,17.23839]
[1776670267635,49.72,75115.65,0.0,0.83131,7e-05,17.20501]
[1776670268650,49.72,75105.61,0.0,0.83057,7e-05,17.25123]
[1776670269657,49.71,75105.91,0.0,0.83059,7e-05,17.24954]
[1776670270663,49.71,75097.05,0.0,0.82994,7e-05,17.29023]
[1776670271672,49.71,75092.06,0.0,0.82957,7e-05,17.31308]
[1776670276702,49.69,75086.53,0.0,0.82925,7e-05,17.33261]
[1776670277710,49.69,75074.71,0.0,0.82837,8e-05,17.38728]
[1776670278717,49.68,75056.66,0.0,0.82705,8e-05,17.46775]
[1776670279727,49.68,75054.26,0.0,0.82688,8e-05,17.47819]
[1776670280730,49.67,75042.48,0.0,0.82605,8e-05,17.52862]
[1776670285766,49.62,75021.84,0.0,0.82469,8e-05,17.61084]
[1776670286772,49.61,75020.16,0.0,0.82462,8e-05,17.61494]
[1776670290802,49.55,75013.58,0.0,0.82438,8e-05,17.62889]
[1776670291809,49.54,75007.25,0.0,0.82396,8e-05,17.6517]
[1776670296841,49.5,75007.49,0.0,0.82421,8e-05,17.63611]
[1776670297853,49.47,75001.93,0.0,0.8239,8e-05,17.6543]
[1776670302885,49.42,75018.27,0.0,0.82539,8e-05,17.56372]
[1776670303892,49.42,75033.26,0.0,0.82653,8e-05,17.49411]
[1776670304901,49.41,75036.94,0.0,0.82687,8e-05,17.47283]
[1776670306915,49.38,75063.36,0.0,0.82901,8e-05,17.34105]
[1776670307923,49.37,75068.65,0.0,0.82941,8e-05,17.31606]
[1776670312957,49.36,75067.12,0.0,0.82938,8e-05,17.31766]
[1776670313966,49.35,75061.1,0.0,0.82896,8e-05,17.34378]
[1776670314971,49.34,75052.83,0.0,0.82838,8e-05,17.37932]
[1776670318752,49.31,75044.75,0.0,0.8279,8e-05,17.40834]
[1776670324044,49.28,75057.88,0.0,0.82904,8e-05,17.33797]
[1776670325049,49.28,75073.04,0.0,0.83018,8e-05,17.267]
[1776670326057,49.28,75098.04,0.0,0.83206,7e-05,17.14985]
[1776670327064,49.28,75105.31,0.0,0.8326,7e-05,17.11577]
[1776670328836,49.28,75125.21,0.0,0.83408,7e-05,17.02233]
[1776670331098,49.28,75125.58,0.0,0.83412,7e-05,17.02025]
[1776670333117,49.28,75120.33,0.0,0.83373,7e-05,17.04475]
[1776670338908,49.28,75096.46,0.0,0.83196,7e-05,17.15607]
[1776670342180,49.27,75105.05,0.0,0.8326,7e-05,17.1155]
[1776670345201,49.27,75109.98,0.0,0.83298,7e-05,17.09213]
[1776670350235,49.27,75108.16,0.0,0.83285,7e-05,17.10014]
[1776670355271,49.27,75105.6,0.0,0.83269,7e-05,17.10784]
[1776670360305,49.27,75108.45,0.0,0.83292,7e-05,17.0938]
[1776670365340,49.27,75104.53,0.0,0.83263,7e-05,17.11161]
[1776670369372,49.26,75111.68,0.0,0.83317,7e-05,17.07778]
[1776670370378,49.26,75120.92,0.0,0.83386,7e-05,17.03439]
[1776670371384,49.26,75128.61,0.0,0.83443,7e-05,16.99816]
[1776670373397,49.26,75134.08,0.0,0.83484,7e-05,16.97216]
[1776670378432,49.26,75135.55,0.0,0.83496,7e-05,16.96431]
[1776670380447,49.26,75153.02,0.0,0.83625,7e-05,16.8822]
[1776670382461,49.26,75139.1,0.0,0.83523,7e-05,16.94714]
[1776670384492,49.25,75125.78,0.0,0.83429,7e-05,17.00674]
[1776670386507,49.23,75115.22,0.0,0.8336,7e-05,17.05027]
[1776670391552,49.18,75111.92,0.0,0.83359,7e-05,17.05026]
[1776670394598,49.15,75094.45,0.0,0.83242,7e-05,17.12353]
[1776670398598,49.12,75081.05,0.0,0.83155,8e-05,17.17741]
[1776670399605,49.12,75086.19,0.0,0.83197,7e-05,17.15126]
[1776670402627,49.1,75080.2,0.0,0.83159,8e-05,17.17434]
[1776670404640,49.09,75079.51,0.0,0.8316,8e-05,17.17359]
[1776670409675,49.05,75086.91,0.0,0.83231,7e-05,17.12847]
[1776670412696,49.03,75081.33,0.0,0.83203,8e-05,17.14413]
[1776670413704,49.03,75087.22,0.0,0.83249,7e-05,17.11477]
[1776670415720,49.02,75067.87,0.0,0.83108,8e-05,17.20307]
[1776670416726,49.01,75063.5,0.0,0.83079,8e-05,17.22119]
[1776670417732,49.0,75073.62,0.0,0.83159,8e-05,17.17099]
[1776670418753,48.99,75075.3,0.0,0.83175,8e-05,17.1611]
[1776670420753,48.98,75090.19,0.0,0.83294,7e-05,17.08616]
[1776670421766,48.98,75091.13,0.0,0.83301,7e-05,17.08151]
[1776670423775,48.97,75081.72,0.0,0.83235,8e-05,17.12313]
[1776670425789,48.96,75079.81,0.0,0.83225,8e-05,17.12936]
[1776670428811,48.95,75073.83,0.0,0.83186,8e-05,17.15314]
[1776670430826,48.93,75072.6,0.0,0.83183,8e-05,17.15538]
[1776670433847,48.91,75080.66,0.0,0.83252,8e-05,17.11135]
[1776670434855,48.91,75087.33,0.0,0.83303,7e-05,17.07967]
[1776670436868,48.91,75090.05,0.0,0.83324,7e-05,17.06645]
[1776670441905,48.91,75090.15,0.0,0.83326,7e-05,17.06502]
[1776670446938,48.91,75092.32,0.0,0.83343,7e-05,17.05396]
[1776670448951,48.91,75085.34,0.0,0.83292,7e-05,17.08655]
[1776670453988,48.9,75087.84,0.0,0.83312,7e-05,17.07376]
[1776670454993,48.9,75093.56,0.0,0.83355,7e-05,17.04661]
[1776670457008,48.9,75094.61,0.0,0.83363,7e-05,17.04139]
[1776670461037,48.9,75102.05,0.0,0.8342,7e-05,17.00541]
[1776670462044,48.9,75109.37,0.0,0.83475,7e-05,16.97067]
[1776670463052,48.9,75111.03,0.0,0.83487,7e-05,16.96267]
[1776670468089,48.89,75114.61,0.0,0.83516,7e-05,16.94442]
[1776670473124,48.89,75114.95,0.0,0.83523,7e-05,16.93771]
[1776670477151,48.88,75120.18,0.0,0.83564,7e-05,16.91187]
[1776670482185,48.88,75117.85,0.0,0.83549,7e-05,16.92155]
[1776670486215,48.88,75123.76,0.0,0.83594,7e-05,16.89258]
[1776670488229,48.88,75135.75,0.0,0.83683,7e-05,16.83546]
[1776670489978,48.87,75136.59,0.0,0.8369,7e-05,16.83116]
[1776670492256,48.87,75131.12,0.0,0.8365,7e-05,16.85663]
[1776670497316,48.87,75117.12,0.0,0.83548,7e-05,16.92174]
[1776670498302,48.87,75084.19,0.0,0.83303,7e-05,17.07705]
[1776670500057,48.87,75086.85,0.0,0.83323,7e-05,17.06404]
[1776670501356,48.87,75089.16,0.0,0.83342,7e-05,17.05248]
[1776670504349,48.86,75081.98,0.0,0.83289,8e-05,17.0857]
[1776670505366,48.86,75078.94,0.0,0.83266,8e-05,17.09981]
[1776670507374,48.85,75070.06,0.0,0.83204,8e-05,17.13859]
[1776670510145,48.83,75051.8,0.0,0.83079,8e-05,17.21617]
[1776670512406,48.81,75062.68,0.0,0.8317,8e-05,17.15967]
[1776670513413,48.8,75063.42,0.0,0.83178,8e-05,17.1543]
[1776670518448,48.77,75063.37,0.0,0.83191,8e-05,17.14576]
[1776670523482,48.77,75067.67,0.0,0.83225,8e-05,17.12441]
[1776670527514,48.77,75062.35,0.0,0.83186,8e-05,17.1487]
[1776670532547,48.76,75062.48,0.0,0.83194,8e-05,17.14185]
[1776670535570,48.76,75056.17,0.0,0.83147,8e-05,17.17115]
[1776670536581,48.75,75050.6,0.0,0.83108,8e-05,17.19529]
[1776670537615,48.74,75044.18,0.0,0.83063,8e-05,17.22316]
[1776670538597,48.72,75034.31,0.0,0.82997,8e-05,17.2637]
[1776670539599,48.72,75028.88,0.0,0.82956,8e-05,17.28935]
[1776670544635,48.7,75029.5,0.0,0.82973,8e-05,17.27849]
[1776670546654,48.68,75041.42,0.0,0.83074,8e-05,17.21509]
[1776670551687,48.66,75046.77,0.0,0.83123,8e-05,17.18477]
[1776670556742,48.63,75045.98,0.0,0.83131,8e-05,17.17907]
[1776670557735,48.63,75037.95,0.0,0.8307,8e-05,17.21695]
[1776670558742,48.63,75035.8,0.0,0.83054,8e-05,17.22693]
[1776670563845,48.62,75007.63,0.0,0.82843,8e-05,17.35749]
[1776670564855,48.61,75007.04,0.0,0.82843,8e-05,17.35732]
[1776670568894,48.59,74986.68,0.0,0.82696,8e-05,17.44756]
[1776670569887,48.58,74978.13,0.0,0.82633,8e-05,17.48562]
[1776670570894,48.57,74972.92,0.0,0.82597,8e-05,17.50744]
[1776670572914,48.54,74980.77,0.0,0.82672,8e-05,17.46176]
[1776670574923,48.54,74977.91,0.0,0.82651,8e-05,17.47457]
[1776670575930,48.54,74963.37,0.0,0.82538,8e-05,17.54298]
[1776670576936,48.52,74960.99,0.0,0.82527,8e-05,17.54958]
[1776670578953,48.5,74950.78,0.0,0.82458,8e-05,17.59102]
[1776670579961,48.49,74946.27,0.0,0.82429,8e-05,17.60852]
[1776670582990,48.45,74955.79,0.0,0.82522,8e-05,17.55182]
[1776670583992,48.44,74957.7,0.0,0.82542,8e-05,17.53955]
[1776670588026,48.4,74963.35,0.0,0.82605,8e-05,17.50061]
[1776670591048,48.4,74974.11,0.0,0.82692,8e-05,17.44538]
[1776670592054,48.4,74977.97,0.0,0.82722,8e-05,17.42672]
[1776670594069,48.39,74983.8,0.0,0.82768,8e-05,17.39826]
[1776670598098,48.37,74977.26,0.0,0.82729,8e-05,17.42181]
[1776670600118,48.37,74983.16,0.0,0.82776,8e-05,17.39327]
[1776670603139,48.37,74988.64,0.0,0.82819,8e-05,17.36656]
[1776670608174,48.36,74995.3,0.0,0.82872,8e-05,17.33378]
[1776670612202,48.36,74989.21,0.0,0.82827,8e-05,17.36162]
[1776670613211,48.36,74981.73,0.0,0.8277,8e-05,17.39694]
[1776670614216,48.36,74973.72,0.0,0.82708,8e-05,17.43503]
[1776670615223,48.35,74966.05,0.0,0.82653,8e-05,17.46819]
[1776670616230,48.35,74956.31,0.0,0.82577,8e-05,17.51433]
[1776670621299,48.34,74950.06,0.0,0.8253,8e-05,17.54296]
[1776670622274,48.34,74943.03,0.0,0.82476,8e-05,17.57613]
[1776670626304,48.34,74949.38,0.0,0.82526,8e-05,17.54532]
[1776670627312,48.34,74947.14,0.0,0.82509,8e-05,17.55579]
[1776670628319,48.34,74941.54,0.0,0.82466,8e-05,17.58219]
[1776670629327,48.34,74934.86,0.0,0.82413,8e-05,17.61369]
[1776670632348,48.34,74932.59,0.0,0.82397,8e-05,17.6237]
[1776670635368,48.32,74927.62,0.0,0.82364,8e-05,17.64303]
[1776670636374,48.32,74918.37,0.0,0.82292,8e-05,17.68676]
[1776670637381,48.32,74919.09,0.0,0.82298,8e-05,17.68312]
[1776670641410,48.3,74932.31,0.0,0.82412,8e-05,17.61384]
[1776670643423,48.29,74921.66,0.0,0.82331,8e-05,17.66298]
[1776670644452,48.29,74921.19,0.0,0.8233,8e-05,17.66339]
[1776670649480,48.28,74926.08,0.0,0.82372,8e-05,17.63765]
[1776670654523,48.28,74916.84,0.0,0.82303,8e-05,17.67707]
[1776670655521,48.28,74907.77,0.0,0.82232,8e-05,17.72005]
[1776670656529,48.27,74907.53,0.0,0.82232,8e-05,17.7199]
[1776670658548,48.26,74894.16,0.0,0.8213,8e-05,17.7808]
[1776670659553,48.26,74885.83,0.0,0.82064,8e-05,17.82023]
[1776670661288,48.26,74874.01,0.0,0.8197,8e-05,17.87594]
[1776670664590,48.26,74864.87,0.0,0.81898,8e-05,17.91837]
[1776670667612,48.26,74869.9,0.0,0.81939,8e-05,17.89432]
[1776670668621,48.26,74874.95,0.0,0.81979,8e-05,17.87024]
[1776670669627,48.26,74895.08,0.0,0.8214,8e-05,17.7748]
[1776670671366,48.26,74897.49,0.0,0.82159,8e-05,17.76318]
[1776670675676,48.26,74901.85,0.0,0.82194,8e-05,17.7427]
[1776670677682,48.26,74907.69,0.0,0.82239,8e-05,17.71522]
[1776670679697,48.26,74908.58,0.0,0.82246,8e-05,17.7113]
[1776670681437,48.27,74917.57,0.0,0.82314,8e-05,17.67063]
[1776670683725,48.28,74916.93,0.0,0.82305,8e-05,17.6763]
[1776670687752,48.3,74925.53,0.0,0.82362,8e-05,17.64214]
[1776670689768,48.3,74936.46,0.0,0.82447,8e-05,17.59069]
[1776670690781,48.3,74942.71,0.0,0.82496,8e-05,17.56122]
[1776670692795,48.3,74937.41,0.0,0.82454,8e-05,17.58668]
[1776670694803,48.3,74952.52,0.0,0.82571,8e-05,17.51532]
[1776670695845,48.3,74953.57,0.0,0.82579,8e-05,17.51066]
[1776670698833,48.31,74942.55,0.0,0.82492,8e-05,17.56346]
[1776670699841,48.31,74944.33,0.0,0.82503,8e-05,17.55704]
[1776670704875,48.35,74947.77,0.0,0.8251,8e-05,17.55365]
[1776670709910,48.4,74949.22,0.0,0.82501,8e-05,17.55913]
[1776670712937,48.42,74943.34,0.0,0.82447,8e-05,17.59023]
[1776670715952,48.43,74928.52,0.0,0.82324,8e-05,17.66452]
[1776670716960,48.44,74914.06,0.0,0.82207,8e-05,17.73499]
[1776670717967,48.44,74911.0,0.0,0.82183,8e-05,17.74945]
[1776670718972,48.44,74916.64,0.0,0.82228,8e-05,17.72261]
[1776670719981,48.44,74923.16,0.0,0.82279,8e-05,17.69179]
[1776670721994,48.44,74928.86,0.0,0.82321,8e-05,17.66668]
[1776670723001,48.45,74932.93,0.0,0.82353,8e-05,17.64751]
[1776670725022,48.45,74923.94,0.0,0.82282,8e-05,17.69028]
[1776670726027,48.45,74924.53,0.0,0.82286,8e-05,17.68755]
[1776670731073,48.45,74927.05,0.0,0.82306,8e-05,17.67604]
[1776670736092,48.45,74929.51,0.0,0.82324,8e-05,17.66485]
[1776670741127,48.45,74927.26,0.0,0.82306,8e-05,17.67601]
[1776670746162,48.45,74924.75,0.0,0.82285,8e-05,17.68842]
[1776670751197,48.45,74922.62,0.0,0.82268,8e-05,17.69896]
[1776670756233,48.46,74923.08,0.0,0.82271,8e-05,17.69721]
[1776670757239,48.46,74928.69,0.0,0.82315,8e-05,17.67077]
[1776670759252,48.46,74932.15,0.0,0.82341,8e-05,17.65467]
[1776670764288,48.46,74935.24,0.0,0.82364,8e-05,17.64081]
[1776670769322,48.46,74935.18,0.0,0.82363,8e-05,17.64192]
[1776670774358,48.46,74935.3,0.0,0.82365,8e-05,17.63848]
[1776670779394,48.47,74934.83,0.0,0.8236,8e-05,17.6415]
[1776670784432,48.47,74931.96,0.0,0.82336,8e-05,17.65584]
[1776670787448,48.47,74924.14,0.0,0.82274,8e-05,17.69321]
[1776670791477,48.47,74929.26,0.0,0.82314,8e-05,17.66933]
[1776670796512,48.47,74937.86,0.0,0.82381,8e-05,17.62911]
[1776670801547,48.48,74936.36,0.0,0.82368,8e-05,17.63676]
[1776670803562,48.48,74942.73,0.0,0.82418,8e-05,17.60685]
[1776670805575,48.48,74947.79,0.0,0.82457,8e-05,17.58323]
[1776670810611,48.48,74949.53,0.0,0.82469,8e-05,17.5759]
[1776670814638,48.48,74939.71,0.0,0.82391,8e-05,17.62307]
[1776670815645,48.48,74939.36,0.0,0.82388,8e-05,17.62484]
[1776670820683,48.49,74940.39,0.0,0.82395,8e-05,17.62053]
[1776670825716,48.49,74939.63,0.0,0.82388,8e-05,17.62466]
[1776670830753,48.49,74946.09,0.0,0.82438,8e-05,17.59469]
[1776670835787,48.49,74945.5,0.0,0.82435,8e-05,17.59457]
[1776670840822,48.49,74948.15,0.0,0.82454,8e-05,17.58286]
[1776670845858,48.5,74949.14,0.0,0.82461,8e-05,17.57901]
[1776670851905,48.5,74953.15,0.0,0.8249,8e-05,17.56108]
[1776670856941,48.5,74953.98,0.0,0.82495,8e-05,17.55808]
[1776670861972,48.51,74953.6,0.0,0.82491,8e-05,17.56078]
[1776670868023,48.51,74954.94,0.0,0.825,8e-05,17.55549]
[1776670873057,48.51,74955.02,0.0,0.82499,8e-05,17.55599]
[1776670874057,48.51,74947.32,0.0,0.82439,8e-05,17.59259]
[1776670875068,48.51,74938.28,0.0,0.82367,8e-05,17.63562]
[1776670876072,48.51,74947.4,0.0,0.82439,8e-05,17.59255]
[1776670877078,48.52,74946.99,0.0,0.82435,8e-05,17.59461]
[1776670882115,48.52,74941.4,0.0,0.82391,8e-05,17.62147]
[1776670887148,48.52,74941.01,0.0,0.82387,8e-05,17.62374]
[1776670889162,48.52,74934.35,0.0,0.82335,8e-05,17.65533]
[1776670890182,48.52,74934.81,0.0,0.82338,8e-05,17.65317]
[1776670891176,48.52,74929.64,0.0,0.823,8e-05,17.6739]
[1776670893191,48.52,74929.03,0.0,0.82296,8e-05,17.67673]
[1776670895207,48.52,74935.57,0.0,0.82347,8e-05,17.64577]
[1776670898226,48.52,74943.27,0.0,0.82407,8e-05,17.60937]
[1776670903263,48.52,74942.91,0.0,0.82404,8e-05,17.61124]
[1776670908297,48.52,74943.34,0.0,0.82407,8e-05,17.60934]
[1776670913334,48.52,74944.9,0.0,0.82419,8e-05,17.60208]
[1776670915346,48.52,74954.75,0.0,0.82496,8e-05,17.55557]
[1776670916358,48.52,74961.68,0.0,0.8255,8e-05,17.52286]
[1776670917360,48.52,74962.22,0.0,0.82554,8e-05,17.52044]
[1776670918368,48.52,74954.43,0.0,0.82493,8e-05,17.55744]
[1776670919374,48.52,74952.93,0.0,0.82481,8e-05,17.56464]
[1776670924409,48.52,74950.07,0.0,0.82458,8e-05,17.57864]
[1776670929444,48.52,74949.0,0.0,0.82449,8e-05,17.5842]
[1776670931462,48.53,74942.18,0.0,0.82395,8e-05,17.61666]
[1776670932465,48.53,74938.82,0.0,0.82369,8e-05,17.6326]
[1776670937501,48.53,74940.87,0.0,0.82385,8e-05,17.62308]
[1776670942540,48.53,74944.32,0.0,0.82412,8e-05,17.607]
[1776670946571,48.53,74950.03,0.0,0.82456,8e-05,17.5802]
[1776670948581,48.53,74955.46,0.0,0.82498,8e-05,17.55468]
[1776670950594,48.53,74958.35,0.0,0.8252,8e-05,17.54125]
[1776670955629,48.53,74953.96,0.0,0.82488,8e-05,17.55894]
[1776670960668,48.53,74951.78,0.0,0.82469,8e-05,17.57036]
[1776670965702,48.54,74950.9,0.0,0.82461,8e-05,17.57529]
[1776670969730,48.54,74944.35,0.0,0.82409,8e-05,17.60679]
[1776670974767,48.54,74944.48,0.0,0.82409,8e-05,17.60672]
[1776670979801,48.54,74944.11,0.0,0.82405,8e-05,17.60902]
[1776670983829,48.54,74949.55,0.0,0.82447,8e-05,17.58381]
[1776670988864,48.55,74953.15,0.0,0.82474,8e-05,17.56757]
[1776670992891,48.55,74963.95,0.0,0.82557,8e-05,17.51718]
[1776670994906,48.55,74968.49,0.0,0.82592,8e-05,17.4959]
[1776670999941,48.55,74967.36,0.0,0.82582,8e-05,17.50177]
[1776671004981,48.55,74965.55,0.0,0.82567,8e-05,17.51083]
[1776671010016,48.56,74968.09,0.0,0.82586,8e-05,17.49937]
[1776671015051,48.56,74963.95,0.0,0.82556,8e-05,17.51585]
[1776671020085,48.56,74963.22,0.0,0.82549,8e-05,17.51984]
[1776671025121,48.56,74965.22,0.0,0.82564,8e-05,17.51096]
[1776671030155,48.56,74963.27,0.0,0.82548,8e-05,17.52087]
[1776671035190,48.56,74964.9,0.0,0.8256,8e-05,17.51365]
[1776671040225,48.57,74965.59,0.0,0.82564,8e-05,17.51077]
[1776671042239,48.57,74960.24,0.0,0.82522,8e-05,17.53657]
[1776671047274,48.57,74958.75,0.0,0.82509,8e-05,17.54455]
[1776671049289,48.57,74949.13,0.0,0.82433,8e-05,17.59037]
[1776671050295,48.57,74948.52,0.0,0.82428,8e-05,17.59339]
[1776671055330,48.57,74950.26,0.0,0.82441,8e-05,17.58583]
[1776671060366,48.58,74949.63,0.0,0.82435,8e-05,17.5895]
[1776671063387,48.58,74939.3,0.0,0.82353,8e-05,17.63867]
[1776671064395,48.58,74937.78,0.0,0.82341,8e-05,17.64592]
[1776671069434,48.58,74939.86,0.0,0.82357,8e-05,17.63639]
[1776671072452,48.58,74944.05,0.0,0.82392,8e-05,17.61329]
[1776671077486,48.58,74954.84,0.0,0.82475,8e-05,17.56301]
[1776671078492,48.58,74955.1,0.0,0.82477,8e-05,17.56197]
[1776671082521,48.59,74961.19,0.0,0.82523,8e-05,17.53388]
[1776671087555,48.59,74963.76,0.0,0.82542,8e-05,17.52225]
[1776671092589,48.59,74965.27,0.0,0.82553,8e-05,17.51569]
[1776671097627,48.59,74955.11,0.0,0.82473,8e-05,17.56421]
[1776671098637,48.59,74945.29,0.0,0.82396,8e-05,17.61085]
[1776671099645,48.59,74941.65,0.0,0.82367,8e-05,17.62826]
[1776671101669,48.59,74937.75,0.0,0.82336,8e-05,17.64691]
[1776671103677,48.6,74925.8,0.0,0.82242,8e-05,17.7037]
[1776671104682,48.6,74910.78,0.0,0.82123,8e-05,17.77447]
[1776671105689,48.6,74908.39,0.0,0.82104,8e-05,17.78584]
[1776671107703,48.6,74896.69,0.0,0.82011,8e-05,17.84124]
[1776671108712,48.6,74890.66,0.0,0.81963,8e-05,17.86975]
[1776671109718,48.6,74884.88,0.0,0.81917,8e-05,17.89705]
[1776671111735,48.6,74871.17,0.0,0.81807,8e-05,17.96163]
[1776671112739,48.6,74876.24,0.0,0.81848,8e-05,17.93784]
[1776671117774,48.6,74875.06,0.0,0.81838,8e-05,17.94362]
[1776671122817,48.6,74878.05,0.0,0.81861,8e-05,17.92981]
[1776671124825,48.6,74888.84,0.0,0.81947,8e-05,17.87923]
[1776671125838,48.6,74891.64,0.0,0.81969,8e-05,17.86619]
[1776671130875,48.6,74895.44,0.0,0.81998,8e-05,17.8489]
[1776671132886,48.6,74888.32,0.0,0.81944,8e-05,17.8789]
[1776671136921,48.6,74894.24,0.0,0.81991,8e-05,17.85136]
[1776671137921,48.6,74903.26,0.0,0.82062,8e-05,17.80894]
[1776671138934,48.6,74904.82,0.0,0.82074,8e-05,17.80168]
[1776671140963,48.61,74910.91,0.0,0.82122,8e-05,17.77318]
[1776671142961,48.61,74915.83,0.0,0.82161,8e-05,17.75014]
[1776671147997,48.61,74919.07,0.0,0.82186,8e-05,17.73506]
[1776671150012,48.61,74922.18,0.0,0.8221,8e-05,17.72056]
[1776671155066,48.61,74924.83,0.0,0.82231,8e-05,17.7085]
[1776671156055,48.61,74936.53,0.0,0.82322,8e-05,17.65345]
[1776671157062,48.61,74950.23,0.0,0.82429,8e-05,17.58888]
[1776671158070,48.61,74947.99,0.0,0.82412,8e-05,17.59958]
[1776671163105,48.61,74957.29,0.0,0.82483,8e-05,17.55629]
[1776671164924,48.61,74961.66,0.0,0.82517,8e-05,17.53621]
[1776671170154,48.62,74963.99,0.0,0.82533,8e-05,17.52627]
[1776671175236,48.62,74967.81,0.0,0.82562,8e-05,17.50902]
[1776671176220,48.62,74975.09,0.0,0.82618,8e-05,17.47478]
[1776671181257,48.62,74974.85,0.0,0.82616,8e-05,17.47582]
[1776671186290,48.62,74971.03,0.0,0.82586,8e-05,17.4942]
[1776671191326,48.62,74972.19,0.0,0.82597,8e-05,17.48535]
[1776671193342,48.62,74965.85,0.0,0.82548,8e-05,17.51544]
[1776671195356,48.62,74963.27,0.0,0.82527,8e-05,17.52782]
[1776671197380,48.62,74971.08,0.0,0.82587,8e-05,17.49128]
[1776671200392,48.63,74974.29,0.0,0.82611,8e-05,17.47676]
[1776671202403,48.63,74980.6,0.0,0.82659,8e-05,17.44742]
[1776671207438,48.65,74977.9,0.0,0.82629,8e-05,17.46598]
[1776671212473,48.65,74979.39,0.0,0.8264,8e-05,17.45958]
[1776671217508,48.65,74974.06,0.0,0.82598,8e-05,17.48538]
[1776671222544,48.65,74971.55,0.0,0.82577,8e-05,17.4978]
[1776671227579,48.65,74975.02,0.0,0.82604,8e-05,17.48178]
[1776671232616,48.65,74976.92,0.0,0.82618,8e-05,17.47294]
[1776671237651,48.66,74972.84,0.0,0.82586,8e-05,17.49233]
[1776671240671,48.66,74966.5,0.0,0.82537,8e-05,17.52224]
[1776671245707,48.65,74966.47,0.0,0.82537,8e-05,17.52226]
[1776671248728,48.65,74973.23,0.0,0.8259,8e-05,17.49033]
[1776671252757,48.66,74980.58,0.0,0.82649,8e-05,17.45214]
[1776671254772,48.66,74986.71,0.0,0.82696,8e-05,17.42328]
[1776671259806,48.66,74993.94,0.0,0.82752,8e-05,17.3891]
[1776671261821,48.66,75004.66,0.0,0.82834,8e-05,17.33849]
[1776671262826,48.66,74998.75,0.0,0.82788,8e-05,17.36683]
[1776671263834,48.66,74987.32,0.0,0.827,8e-05,17.42097]
[1776671268868,48.66,74981.06,0.0,0.82651,8e-05,17.45118]
[1776671273903,48.66,74980.95,0.0,0.82649,8e-05,17.45229]
[1776671278940,48.66,74981.51,0.0,0.82652,8e-05,17.45035]
[1776671283974,48.67,74978.74,0.0,0.82629,8e-05,17.46413]
[1776671286996,48.67,74972.65,0.0,0.82582,8e-05,17.49319]
[1776671289009,48.67,74982.68,0.0,0.82659,8e-05,17.44612]
[1776671292032,48.67,74994.25,0.0,0.82748,8e-05,17.39204]
[1776671294048,48.67,75000.4,0.0,0.82795,8e-05,17.36321]
[1776671299080,48.67,75002.03,0.0,0.82806,8e-05,17.35604]
[1776671301096,48.67,74996.7,0.0,0.82765,8e-05,17.3815]
[1776671306131,48.68,74993.03,0.0,0.82736,8e-05,17.39932]
[1776671311165,48.68,74994.94,0.0,0.82753,8e-05,17.38685]
[1776671316200,48.68,74994.1,0.0,0.82746,8e-05,17.39105]
[1776671321236,48.68,74997.22,0.0,0.82769,8e-05,17.37664]
[1776671326271,48.68,74994.9,0.0,0.8275,8e-05,17.38838]
[1776671331305,48.68,74995.5,0.0,0.82754,8e-05,17.38642]
[1776671336347,48.69,74997.08,0.0,0.82765,8e-05,17.37975]
[1776671341380,48.69,74998.91,0.0,0.82777,8e-05,17.37191]
[1776671346213,48.69,74972.97,0.0,0.82576,8e-05,17.49493]
[1776671347423,48.69,74954.66,0.0,0.82433,8e-05,17.58158]
[1776671352457,48.69,74950.94,0.0,0.82403,8e-05,17.59976]
[1776671357493,48.69,74947.83,0.0,0.82378,8e-05,17.6147]
[1776671358501,48.69,74942.09,0.0,0.82333,8e-05,17.64175]
[1776671360514,48.7,74930.94,0.0,0.82246,8e-05,17.69426]
[1776671363536,48.7,74925.92,0.0,0.82205,8e-05,17.71843]
[1776671368576,48.7,74916.85,0.0,0.82133,8e-05,17.76189]
[1776671370586,48.7,74913.24,0.0,0.82104,8e-05,17.77908]
[1776671373669,48.7,74907.87,0.0,0.82064,8e-05,17.80087]
[1776671375651,48.7,74874.32,0.0,0.81796,8e-05,17.95863]
[1776671376672,48.7,74866.47,0.0,0.81733,8e-05,17.99573]
[1776671377665,48.7,74863.55,0.0,0.81709,8e-05,18.00969]
[1776671378672,48.71,74857.64,0.0,0.81662,8e-05,18.03746]
[1776671380688,48.71,74857.25,0.0,0.81659,8e-05,18.03935]
[1776671385721,48.71,74858.72,0.0,0.8167,8e-05,18.03243]
[1776671390756,48.71,74855.57,0.0,0.81645,8e-05,18.04709]
[1776671395792,48.7,74855.17,0.0,0.81642,8e-05,18.04882]
[1776671400827,48.7,74857.06,0.0,0.81657,8e-05,18.03996]
[1776671405950,48.7,74847.34,0.0,0.81579,8e-05,18.08543]
[1776671406875,48.7,74800.81,0.0,0.81202,8e-05,18.30251]
[1776671407889,48.71,74758.52,0.0,0.80855,8e-05,18.49919]
[1776671408891,48.69,74752.19,0.0,0.80809,8e-05,18.52509]
[1776671410906,48.69,74746.24,0.0,0.8076,8e-05,18.55252]
[1776671411911,48.69,74761.8,0.0,0.80888,8e-05,18.48039]
[1776671412926,48.69,74772.97,0.0,0.8098,8e-05,18.4286]
[1776671414934,48.69,74763.6,0.0,0.80903,8e-05,18.4722]
[1776671419972,48.69,74762.39,0.0,0.80893,8e-05,18.47782]
[1776671420993,48.69,74749.81,0.0,0.80789,8e-05,18.5364]
[1776671422998,48.7,74736.87,0.0,0.80679,8e-05,18.59795]
[1776671424007,48.7,74714.47,0.0,0.80491,8e-05,18.70205]
[1776671425013,48.7,74705.95,0.0,0.80419,8e-05,18.74188]
[1776671429046,48.71,74696.32,0.0,0.80335,8e-05,18.78822]
[1776671431056,48.71,74690.61,0.0,0.80288,8e-05,18.81171]
[1776671432062,48.72,74697.1,0.0,0.80342,8e-05,18.78227]
[1776671433070,48.72,74701.49,0.0,0.80378,8e-05,18.76252]
[1776671437100,48.74,74711.75,0.0,0.80454,8e-05,18.72074]
[1776671438115,48.75,74726.86,0.0,0.80574,8e-05,18.65474]
[1776671439114,48.75,74732.92,0.0,0.80624,8e-05,18.62676]
[1776671442169,48.75,74741.25,0.0,0.80693,8e-05,18.58836]
[1776671443150,48.75,74758.06,0.0,0.80832,8e-05,18.51076]
[1776671444253,48.75,74765.06,0.0,0.8089,8e-05,18.47833]
[1776671445157,48.75,74769.89,0.0,0.80929,8e-05,18.45625]
[1776671447172,48.76,74764.39,0.0,0.80883,8e-05,18.48206]
[1776671448183,48.76,74761.95,0.0,0.80863,8e-05,18.49355]
[1776671450193,48.76,74756.76,0.0,0.80819,8e-05,18.51798]
[1776671455228,48.76,74753.52,0.0,0.80791,8e-05,18.53392]
[1776671460263,48.76,74755.7,0.0,0.80807,8e-05,18.52481]
[1776671463286,48.77,74753.8,0.0,0.80791,8e-05,18.53405]
[1776671467320,48.77,74776.48,0.0,0.80976,8e-05,18.43003]
[1776671468322,48.77,74787.61,0.0,0.81065,8e-05,18.37961]
[1776671469330,48.77,74803.46,0.0,0.81194,8e-05,18.30606]
[1776671470340,48.77,74821.96,0.0,0.81344,8e-05,18.22004]
[1776671471345,48.77,74822.2,0.0,0.81346,8e-05,18.21896]
[1776671475373,48.78,74814.32,0.0,0.81282,8e-05,18.25595]
[1776671476382,48.78,74812.95,0.0,0.8127,8e-05,18.26254]
[1776671477387,48.78,74819.53,0.0,0.81324,8e-05,18.23202]
[1776671478401,48.78,74811.2,0.0,0.81255,8e-05,18.27103]
[1776671479403,48.78,74806.57,0.0,0.81218,8e-05,18.29276]
[1776671484436,48.78,74809.84,0.0,0.81243,8e-05,18.27839]
[1776671489533,48.78,74812.4,0.0,0.81262,8e-05,18.26712]
[1776671491490,48.78,74820.61,0.0,0.81331,8e-05,18.22549]
[1776671492497,48.79,74821.78,0.0,0.81341,8e-05,18.22017]
[1776671497533,48.79,74819.27,0.0,0.81319,8e-05,18.23252]
[1776671502570,48.79,74815.52,0.0,0.81288,8e-05,18.25059]
[1776671508609,48.79,74813.62,0.0,0.8127,8e-05,18.26066]
[1776671513644,48.8,74813.21,0.0,0.81265,8e-05,18.26377]
[1776671515658,48.8,74819.85,0.0,0.81318,8e-05,18.23316]
[1776671517467,48.8,74825.39,0.0,0.81363,8e-05,18.20772]
[1776671522709,48.8,74835.09,0.0,0.81439,8e-05,18.16345]
[1776671524725,48.81,74829.35,0.0,0.81393,8e-05,18.19053]
[1776671529759,48.81,74832.11,0.0,0.81413,8e-05,18.17873]
[1776671534797,48.81,74833.0,0.0,0.81419,8e-05,18.17559]
[1776671539829,48.81,74831.22,0.0,0.81403,8e-05,18.18444]
[1776671544864,48.82,74828.15,0.0,0.81377,8e-05,18.19949]
[1776671547885,48.82,74821.15,0.0,0.8132,8e-05,18.23268]
[1776671548898,48.82,74815.6,0.0,0.81274,8e-05,18.25865]
[1776671549902,48.82,74810.27,0.0,0.81231,8e-05,18.28367]
[1776671552920,48.82,74810.07,0.0,0.81231,8e-05,18.28154]
[1776671557963,48.83,74799.31,0.0,0.81141,8e-05,18.33257]
[1776671558962,48.83,74798.5,0.0,0.81134,8e-05,18.33656]
[1776671563996,48.83,74800.52,0.0,0.81149,8e-05,18.32833]
[1776671569031,48.84,74801.18,0.0,0.81152,8e-05,18.32654]
[1776671572054,48.84,74784.38,0.0,0.81014,8e-05,18.40482]
[1776671573061,48.84,74778.19,0.0,0.80963,8e-05,18.43367]
[1776671578095,48.84,74778.34,0.0,0.80964,8e-05,18.43342]
[1776671583131,48.84,74779.47,0.0,0.80972,8e-05,18.42872]
[1776671587161,48.84,74775.65,0.0,0.8094,8e-05,18.44679]
[1776671588168,48.84,74763.16,0.0,0.80837,8e-05,18.50468]
[1776671589174,48.84,74752.61,0.0,0.8075,8e-05,18.55356]
[1776671594208,48.85,74751.06,0.0,0.80736,8e-05,18.56136]
[1776671596227,48.85,74760.4,0.0,0.80813,8e-05,18.51845]
[1776671601259,48.85,74754.77,0.0,0.80765,8e-05,18.54503]
[1776671606294,48.85,74756.2,0.0,0.80776,8e-05,18.53919]
[1776671611327,48.86,74758.53,0.0,0.80796,8e-05,18.5255]
[1776671616365,48.86,74758.66,0.0,0.80796,8e-05,18.52572]
[1776671621398,48.86,74756.06,0.0,0.80773,8e-05,18.53851]
[1776671626452,48.86,74756.33,0.0,0.80774,8e-05,18.53792]
[1776671628479,48.86,74774.35,0.0,0.80922,8e-05,18.45478]
[1776671629511,48.86,74781.89,0.0,0.80984,8e-05,18.41994]
[1776671633505,48.87,74774.88,0.0,0.80926,8e-05,18.45281]
[1776671634512,48.87,74758.14,0.0,0.80788,8e-05,18.53023]
[1776671639545,48.87,74755.55,0.0,0.80766,8e-05,18.54243]
[1776671643580,48.87,74747.99,0.0,0.80704,8e-05,18.57755]
[1776671644586,48.87,74742.67,0.0,0.80659,8e-05,18.60216]
[1776671648620,48.87,74731.46,0.0,0.80565,8e-05,18.65451]
[1776671649621,48.87,74725.39,0.0,0.80514,8e-05,18.68294]
[1776671650629,48.87,74717.64,0.0,0.80449,8e-05,18.71903]
[1776671653649,48.88,74723.21,0.0,0.80493,8e-05,18.69483]
[1776671654659,48.88,74726.73,0.0,0.80521,8e-05,18.67912]
[1776671659702,48.89,74726.9,0.0,0.80518,8e-05,18.68078]
[1776671664736,48.9,74722.45,0.0,0.80477,8e-05,18.70366]
[1776671669769,48.91,74726.46,0.0,0.80507,8e-05,18.68756]
[1776671674806,48.92,74727.31,0.0,0.80512,8e-05,18.68239]
[1776671679841,48.93,74727.35,0.0,0.80508,8e-05,18.68459]
[1776671685883,48.94,74728.47,0.0,0.80513,8e-05,18.68231]
[1776671690919,48.95,74725.68,0.0,0.80485,8e-05,18.69747]
[1776671692931,48.95,74715.29,0.0,0.80397,8e-05,18.74623]
[1776671693938,48.95,74708.25,0.0,0.80337,8e-05,18.779]
[1776671694945,48.95,74707.56,0.0,0.80331,8e-05,18.78261]
[1776671699980,48.96,74704.17,0.0,0.80299,8e-05,18.80032]
[1776671704018,48.97,74694.83,0.0,0.80218,8e-05,18.84475]
[1776671705024,48.97,74688.85,0.0,0.80167,8e-05,18.87244]
[1776671707039,48.97,74683.66,0.0,0.80122,8e-05,18.89677]
[1776671709052,48.97,74678.22,0.0,0.80075,8e-05,18.92219]
[1776671710060,48.98,74673.79,0.0,0.80037,8e-05,18.94301]
[1776671711068,48.98,74668.33,0.0,0.79991,8e-05,18.96811]
[1776671716105,48.98,74663.11,0.0,0.79945,8e-05,18.99283]
[1776671718118,48.98,74670.14,0.0,0.80004,8e-05,18.96098]
[1776671719124,48.98,74674.7,0.0,0.80042,8e-05,18.9404]
[1776671720132,48.98,74691.1,0.0,0.80179,8e-05,18.86579]
[1776671721140,48.98,74693.06,0.0,0.80195,8e-05,18.85717]
[1776671723152,48.99,74701.38,0.0,0.80263,8e-05,18.82003]
[1776671724161,48.99,74709.16,0.0,0.80328,8e-05,18.78477]
[1776671726174,48.99,74703.56,0.0,0.8028,8e-05,18.81101]
[1776671730202,49.0,74709.14,0.0,0.80324,8e-05,18.78675]
[1776671733224,49.0,74716.18,0.0,0.80384,8e-05,18.75192]
[1776671735237,49.0,74721.86,0.0,0.8043,8e-05,18.7267]
[1776671737251,49.01,74728.02,0.0,0.8048,8e-05,18.69932]
[1776671738262,49.01,74735.65,0.0,0.80543,8e-05,18.66429]
[1776671739266,49.01,74741.08,0.0,0.80587,8e-05,18.63989]
[1776671740274,49.01,74735.69,0.0,0.80542,8e-05,18.66512]
[1776671745307,49.02,74737.0,0.0,0.80549,8e-05,18.66109]
[1776671750344,49.03,74737.56,0.0,0.80549,8e-05,18.66105]
[1776671751350,49.03,74732.3,0.0,0.80505,8e-05,18.68563]
[1776671756385,49.04,74734.37,0.0,0.80518,8e-05,18.67864]
[1776671761421,49.05,74732.96,0.0,0.80501,8e-05,18.68783]
[1776671764453,49.05,74743.8,0.0,0.80589,8e-05,18.63968]
[1776671767464,49.05,74753.44,0.0,0.80668,8e-05,18.59555]
[1776671773505,49.06,74753.36,0.0,0.80667,8e-05,18.59635]
[1776671776526,49.06,74761.0,0.0,0.80729,8e-05,18.56159]
[1776671781559,49.06,74758.2,0.0,0.80705,8e-05,18.5751]
[1776671786595,49.06,74759.04,0.0,0.80711,8e-05,18.57188]
[1776671791630,49.06,74758.59,0.0,0.80708,8e-05,18.57089]
[1776671796665,49.07,74762.64,0.0,0.80741,8e-05,18.553]
[1776671801700,49.07,74760.55,0.0,0.80722,8e-05,18.56326]
[1776671804722,49.07,74767.44,0.0,0.80778,8e-05,18.53196]
[1776671809757,49.07,74765.97,0.0,0.80766,8e-05,18.53908]
[1776671812778,49.07,74771.43,0.0,0.8081,8e-05,18.51427]
[1776671816811,49.08,74781.13,0.0,0.80889,8e-05,18.47015]
[1776671821844,49.08,74778.17,0.0,0.80863,8e-05,18.48449]
[1776671826877,49.08,74781.37,0.0,0.80888,8e-05,18.47041]
[1776671831912,49.08,74778.91,0.0,0.80867,8e-05,18.48235]
[1776671836946,49.08,74779.54,0.0,0.80871,8e-05,18.48]
[1776671841983,49.09,74779.39,0.0,0.80869,8e-05,18.48118]
[1776671847017,49.09,74781.7,0.0,0.80887,8e-05,18.47099]
[1776671852052,49.09,74780.13,0.0,0.80876,8e-05,18.47498]
[1776671857089,49.09,74780.29,0.0,0.80877,8e-05,18.47466]
[1776671862123,49.09,74786.84,0.0,0.8093,8e-05,18.44482]
[1776671863130,49.09,74788.82,0.0,0.80946,8e-05,18.43572]
[1776671868165,49.09,74787.8,0.0,0.80938,8e-05,18.4406]
[1776671873201,49.09,74782.35,0.0,0.80893,8e-05,18.46584]
[1776671878237,49.09,74785.25,0.0,0.80916,8e-05,18.45267]
[1776671883272,49.1,74791.38,0.0,0.80966,8e-05,18.42478]
[1776671888307,49.1,74791.84,0.0,0.80969,8e-05,18.42316]
[1776671889314,49.1,74785.35,0.0,0.80915,8e-05,18.45313]
[1776671893342,49.1,74778.6,0.0,0.8086,8e-05,18.48445]
[1776671895357,49.1,74767.98,0.0,0.80772,8e-05,18.53351]
[1776671900391,49.1,74763.66,0.0,0.80736,8e-05,18.5537]
[1776671905429,49.1,74768.1,0.0,0.80772,8e-05,18.53376]
[1776671907440,49.1,74761.86,0.0,0.8072,8e-05,18.56254]
[1776671912475,49.1,74765.48,0.0,0.80753,8e-05,18.54221]
[1776671917511,49.1,74766.47,0.0,0.80761,8e-05,18.53748]
[1776671922546,49.1,74766.11,0.0,0.80759,8e-05,18.53895]
[1776671927580,49.1,74764.61,0.0,0.80747,8e-05,18.54563]
[1776671932614,49.1,74765.74,0.0,0.80756,8e-05,18.54027]
[1776671937650,49.1,74763.55,0.0,0.80738,8e-05,18.55016]
[1776671942687,49.1,74780.2,0.0,0.80875,8e-05,18.4736]
[1776671945708,49.1,74786.47,0.0,0.80926,8e-05,18.44488]
[1776671946715,49.1,74794.61,0.0,0.80993,8e-05,18.40743]
[1776671951751,49.1,74798.84,0.0,0.81027,8e-05,18.38801]
[1776671956787,49.1,74799.44,0.0,0.81032,8e-05,18.38525]
[1776671961823,49.1,74802.65,0.0,0.81058,8e-05,18.37044]
[1776671966857,49.1,74806.82,0.0,0.81092,8e-05,18.3512]
[1776671971892,49.1,74810.41,0.0,0.81124,8e-05,18.33102]
[1776671976930,49.1,74822.2,0.0,0.81219,8e-05,18.27665]
[1776671977934,49.1,74828.87,0.0,0.81273,8e-05,18.24584]
[1776671980956,49.1,74823.6,0.0,0.8123,8e-05,18.27015]
[1776671981966,49.1,74816.83,0.0,0.81176,8e-05,18.30145]
[1776671987002,49.1,74816.07,0.0,0.81169,8e-05,18.30502]
[1776671992042,49.1,74817.79,0.0,0.81183,8e-05,18.29719]
[1776671994051,49.1,74825.54,0.0,0.81246,8e-05,18.26124]
[1776671997071,49.1,74830.98,0.0,0.81291,8e-05,18.23576]
[1776672000887,49.1,74833.89,0.0,0.81314,8e-05,18.22223]
[1776672001761,49.1,74833.89,0.0,0.81314,8e-05,18.22223]
[1776672003454,49.1,74864.46,0.0,0.8156,8e-05,18.08073]
[1776672000164,49.1,74864.46,0.0,0.8156,8e-05,18.08073]
[1776672008849,49.1,74864.46,0.0,0.8156,8e-05,18.08073]
[1776672013475,49.1,74849.13,0.0,0.81437,8e-05,18.15173]
[1776672015218,49.1,74828.39,0.0,0.8127,8e-05,18.24765]
[1776672021052,49.1,74825.95,0.0,0.8125,8e-05,18.25892]
[1776672024296,49.1,74813.42,0.0,0.81149,8e-05,18.31677]
[1776672025302,49.1,74800.94,0.0,0.81047,8e-05,18.37432]
[1776672027325,49.1,74792.26,0.0,0.80976,8e-05,18.4143]
[1776672028331,49.1,74797.27,0.0,0.81017,8e-05,18.39123]
[1776672029337,49.1,74803.46,0.0,0.81068,8e-05,18.3627]
[1776672034373,49.1,74803.04,0.0,0.81067,8e-05,18.36095]
[1776672039407,49.1,74802.91,0.0,0.81066,8e-05,18.36155]
[1776672040416,49.1,74797.67,0.0,0.81023,8e-05,18.3857]
[1776672045450,49.1,74801.54,0.0,0.81055,8e-05,18.36786]
[1776672048471,49.1,74795.4,0.0,0.81005,8e-05,18.39615]
[1776672050485,49.1,74796.18,0.0,0.81011,8e-05,18.39236]
[1776672054513,49.1,74804.62,0.0,0.81081,8e-05,18.35274]
[1776672058541,49.09,74800.45,0.0,0.81049,8e-05,18.37126]
[1776672061562,49.09,74805.86,0.0,0.81093,8e-05,18.34576]
[1776672066638,49.09,74817.34,0.0,0.81188,8e-05,18.29174]
[1776672071673,49.08,74816.55,0.0,0.81184,8e-05,18.29429]
[1776672073688,49.08,74806.2,0.0,0.811,8e-05,18.34165]
[1776672078731,49.08,74798.27,0.0,0.81038,8e-05,18.37713]
[1776672083767,49.07,74800.35,0.0,0.81056,8e-05,18.36653]
[1776672085780,49.07,74788.6,0.0,0.80961,8e-05,18.42045]
[1776672086788,49.07,74786.44,0.0,0.80944,8e-05,18.43028]
[1776672087794,49.07,74778.89,0.0,0.80882,8e-05,18.4649]
[1776672088801,49.07,74775.26,0.0,0.80853,8e-05,18.48143]
[1776672091821,49.07,74768.2,0.0,0.80798,8e-05,18.50961]
[1776672094844,49.07,74775.9,0.0,0.80863,8e-05,18.4735]
[1776672095849,49.07,74779.92,0.0,0.80896,8e-05,18.45482]
[1776672099878,49.06,74774.78,0.0,0.80855,8e-05,18.47784]
[1776672104913,49.06,74774.42,0.0,0.80853,8e-05,18.47863]
[1776672107934,49.06,74765.06,0.0,0.80778,8e-05,18.52105]
[1776672108940,49.06,74754.53,0.0,0.80691,8e-05,18.5691]
[1776672109948,49.06,74755.07,0.0,0.80697,8e-05,18.56623]
[1776672111961,49.05,74760.42,0.0,0.80742,8e-05,18.54088]
[1776672114984,49.05,74755.4,0.0,0.80702,8e-05,18.56285]
[1776672120026,49.04,74754.63,0.0,0.80699,8e-05,18.56499]
[1776672122040,49.04,74742.92,0.0,0.80603,8e-05,18.61816]
[1776672123042,49.04,74741.47,0.0,0.80591,8e-05,18.62448]
[1776672124051,49.04,74747.67,0.0,0.80643,8e-05,18.59568]
[1776672129086,49.03,74741.57,0.0,0.80595,8e-05,18.62233]
[1776672130092,49.03,74739.13,0.0,0.80575,8e-05,18.63339]
[1776672133115,49.03,74744.25,0.0,0.80619,8e-05,18.60928]
[1776672136133,49.03,74753.5,0.0,0.80697,8e-05,18.56577]
[1776672138148,49.02,74752.1,0.0,0.80686,8e-05,18.57162]
[1776672141169,49.02,74747.78,0.0,0.80652,8e-05,18.59052]
[1776672144190,49.02,74741.5,0.0,0.80602,8e-05,18.61836]
[1776672147211,49.01,74722.15,0.0,0.80443,8e-05,18.70612]
[1776672148218,49.01,74714.1,0.0,0.80376,8e-05,18.74269]
[1776672149225,49.01,74707.84,0.0,0.80324,8e-05,18.77151]
[1776672154260,49.01,74718.42,0.0,0.80414,8e-05,18.71981]
[1776672155267,49.01,74720.86,0.0,0.80435,8e-05,18.70837]
[1776672160301,49.01,74719.06,0.0,0.80422,8e-05,18.71532]
[1776672165336,49.0,74715.85,0.0,0.80398,8e-05,18.72876]
[1776672169365,49.0,74677.27,0.0,0.80075,8e-05,18.90445]
[1776672170371,49.0,74670.01,0.0,0.80014,8e-05,18.93757]
[1776672172111,49.0,74670.13,0.0,0.80015,8e-05,18.937]
[1776672174400,49.0,74678.45,0.0,0.80085,8e-05,18.89905]
[1776672175407,49.0,74683.31,0.0,0.80126,8e-05,18.87692]
[1776672176414,49.0,74686.83,0.0,0.80156,8e-05,18.86048]
[1776672177421,49.0,74693.69,0.0,0.80215,8e-05,18.82876]
[1776672182455,48.99,74695.4,0.0,0.80232,8e-05,18.81896]
[1776672183463,48.99,74701.88,0.0,0.80287,8e-05,18.78896]
[1776672184470,48.99,74707.0,0.0,0.80331,8e-05,18.76519]
[1776672186485,48.99,74716.04,0.0,0.80407,8e-05,18.72317]
[1776672187491,48.99,74710.58,0.0,0.80362,8e-05,18.7479]
[1776672189570,48.98,74698.86,0.0,0.80265,8e-05,18.80125]
[1776672190571,48.98,74696.99,0.0,0.8025,8e-05,18.80911]
[1776672193587,48.98,74706.82,0.0,0.80334,8e-05,18.76316]
[1776672195601,48.98,74712.45,0.0,0.80382,8e-05,18.73687]
[1776672198626,48.97,74705.61,0.0,0.80326,8e-05,18.76765]
[1776672199631,48.97,74698.61,0.0,0.80268,8e-05,18.79948]
[1776672204667,48.97,74701.17,0.0,0.80291,8e-05,18.78668]
[1776672207688,48.97,74706.55,0.0,0.80337,8e-05,18.76148]
[1776672212722,48.96,74705.54,0.0,0.80332,8e-05,18.76165]
[1776672217760,48.96,74701.62,0.0,0.80301,8e-05,18.77875]
[1776672222797,48.96,74703.44,0.0,0.80318,8e-05,18.76957]
[1776672227830,48.95,74699.67,0.0,0.80288,8e-05,18.78566]
[1776672232865,48.95,74701.95,0.0,0.80309,8e-05,18.77429]
[1776672237901,48.95,74701.06,0.0,0.80303,8e-05,18.7777]
[1776672242936,48.94,74696.81,0.0,0.80268,8e-05,18.79653]
[1776672243942,48.94,74691.68,0.0,0.80225,8e-05,18.81985]
[1776672245957,48.94,74689.94,0.0,0.80212,8e-05,18.82735]
[1776672249985,48.94,74696.37,0.0,0.80268,8e-05,18.79673]
[1776672253006,48.94,74699.77,0.0,0.80298,8e-05,18.78038]
[1776672258040,48.93,74698.82,0.0,0.80292,8e-05,18.78355]
[1776672262069,48.93,74712.56,0.0,0.80408,8e-05,18.7196]
[1776672263077,48.93,74721.94,0.0,0.80487,8e-05,18.67627]
[1776672264084,48.93,74719.37,0.0,0.80466,8e-05,18.68786]
[1776672266098,48.92,74713.44,0.0,0.80417,8e-05,18.71463]
[1776672268111,48.92,74706.67,0.0,0.80361,8e-05,18.74534]
[1776672269118,48.92,74699.91,0.0,0.80305,8e-05,18.77614]
[1776672271131,48.92,74698.13,0.0,0.80293,8e-05,18.78015]
[1776672276169,48.92,74701.92,0.0,0.80327,8e-05,18.76163]
[1776672281204,48.91,74701.14,0.0,0.80322,8e-05,18.76419]
[1776672286239,48.91,74696.26,0.0,0.80283,8e-05,18.78545]
[1776672291286,48.9,74696.36,0.0,0.80286,8e-05,18.78385]
[1776672293288,48.9,74680.26,0.0,0.80152,8e-05,18.85717]
[1776672294296,48.9,74681.24,0.0,0.8016,8e-05,18.85243]
[1776672299330,48.9,74676.22,0.0,0.8012,8e-05,18.87408]
[1776672304367,48.9,74671.24,0.0,0.80076,8e-05,18.89799]
[1776672305374,48.9,74670.95,0.0,0.80074,8e-05,18.89952]
[1776672310409,48.9,74661.97,0.0,0.79996,8e-05,18.94148]
[1776672312423,48.91,74668.41,0.0,0.8005,8e-05,18.9124]
[1776672314438,48.9,74686.68,0.0,0.80204,8e-05,18.82865]
[1776672315444,48.9,74688.44,0.0,0.80219,8e-05,18.82031]
[1776672320480,48.9,74685.88,0.0,0.802,8e-05,18.83073]
[1776672323170,48.9,74692.09,0.0,0.80254,8e-05,18.80159]
[1776672325514,48.89,74697.27,0.0,0.80298,8e-05,18.77745]
[1776672329542,48.89,74700.75,0.0,0.80328,8e-05,18.76082]
[1776672334577,48.89,74700.52,0.0,0.80331,8e-05,18.75707]
[1776672335584,48.89,74710.0,0.0,0.8041,8e-05,18.71333]
[1776672336591,48.89,74713.46,0.0,0.8044,8e-05,18.69706]
[1776672338605,48.88,74707.09,0.0,0.80387,8e-05,18.72593]
[1776672340619,48.88,74696.44,0.0,0.80299,8e-05,18.77434]
[1776672345654,48.88,74699.66,0.0,0.80328,8e-05,18.75837]
[1776672350689,48.87,74699.87,0.0,0.80332,8e-05,18.75622]
[1776672355724,48.87,74703.63,0.0,0.80366,8e-05,18.7377]
[1776672360759,48.86,74708.09,0.0,0.80405,8e-05,18.71601]
[1776672363455,48.86,74699.75,0.0,0.80336,8e-05,18.75381]
[1776672363780,48.86,74699.75,0.0,0.80336,8e-05,18.75354]
[1776672364788,48.86,74682.96,0.0,0.80196,8e-05,18.83027]
[1776672368819,48.86,74688.5,0.0,0.80245,8e-05,18.80365]
[1776672370829,48.85,74698.38,0.0,0.80329,8e-05,18.75771]
[1776672375870,48.85,74699.71,0.0,0.80342,8e-05,18.75028]
[1776672378886,48.84,74691.23,0.0,0.80272,8e-05,18.78832]
[1776672383920,48.84,74690.52,0.0,0.80269,8e-05,18.79004]
[1776672385936,48.84,74684.39,0.0,0.80219,8e-05,18.81761]
[1776672386942,48.84,74675.65,0.0,0.80146,8e-05,18.8573]
[1776672390970,48.83,74680.68,0.0,0.8019,8e-05,18.83282]
[1776672392984,48.83,74688.1,0.0,0.80257,8e-05,18.79446]
[1776672398020,48.82,74695.08,0.0,0.80318,8e-05,18.76099]
[1776672403054,48.82,74700.12,0.0,0.80362,8e-05,18.73664]
[1776672408089,48.81,74704.35,0.0,0.80399,8e-05,18.71612]
[1776672413125,48.81,74702.65,0.0,0.80387,8e-05,18.72301]
[1776672418159,48.81,74699.78,0.0,0.80364,8e-05,18.73525]
[1776672423194,48.8,74702.07,0.0,0.80385,8e-05,18.72381]
[1776672426222,48.8,74710.31,0.0,0.80455,8e-05,18.68528]
[1776672428239,48.8,74722.56,0.0,0.80558,8e-05,18.62824]
[1776672429237,48.8,74723.14,0.0,0.80564,8e-05,18.62532]
[1776672431251,48.8,74717.2,0.0,0.80515,8e-05,18.65221]
[1776672434272,48.79,74726.1,0.0,0.80591,8e-05,18.61039]
[1776672435281,48.79,74732.7,0.0,0.80646,8e-05,18.57973]
[1776672436286,48.79,74734.6,0.0,0.80662,8e-05,18.57079]
[1776672441322,48.79,74737.47,0.0,0.80687,8e-05,18.55677]
[1776672444344,48.79,74745.9,0.0,0.80758,8e-05,18.51721]
[1776672445352,48.79,74733.06,0.0,0.80652,8e-05,18.57635]
[1776672446356,48.79,74726.86,0.0,0.806,8e-05,18.60482]
[1776672451392,48.78,74727.92,0.0,0.80613,8e-05,18.59538]
[1776672454412,48.78,74733.77,0.0,0.80663,8e-05,18.56782]
[1776672459446,48.78,74737.77,0.0,0.80697,8e-05,18.54853]
[1776672464484,48.77,74740.01,0.0,0.80717,8e-05,18.53739]
[1776672465490,48.77,74745.37,0.0,0.80762,8e-05,18.51245]
[1776672469517,48.77,74748.39,0.0,0.80788,8e-05,18.49786]
[1776672470526,48.77,74738.23,0.0,0.80704,8e-05,18.54472]
[1776672471531,48.77,74740.73,0.0,0.80725,8e-05,18.53289]
[1776672475559,48.77,74721.94,0.0,0.8057,8e-05,18.61901]
[1776672476566,48.77,74713.6,0.0,0.80501,8e-05,18.65736]
[1776672477573,48.77,74703.7,0.0,0.80418,8e-05,18.7028]
[1776672478581,48.77,74704.22,0.0,0.80423,8e-05,18.70022]
[1776672483615,48.76,74709.78,0.0,0.80472,8e-05,18.6734]
[1776672485629,48.76,74702.42,0.0,0.80411,8e-05,18.70669]
[1776672488651,48.76,74708.48,0.0,0.80464,8e-05,18.67778]
[1776672494384,48.75,74709.78,0.0,0.80478,8e-05,18.66995]
[1776672499727,48.74,74712.88,0.0,0.80506,8e-05,18.65412]
[1776672504454,48.74,74726.77,0.0,0.80625,8e-05,18.5885]
[1776672506784,48.74,74732.86,0.0,0.80676,8e-05,18.55987]
[1776672507789,48.73,74739.86,0.0,0.80735,8e-05,18.52701]
[1776672512824,48.73,74741.42,0.0,0.80753,8e-05,18.51473]
[1776672517858,48.72,74741.05,0.0,0.80751,8e-05,18.51553]
[1776672522892,48.72,74740.88,0.0,0.80752,8e-05,18.51533]
[1776672527928,48.72,74741.58,0.0,0.80759,8e-05,18.51117]
[1776672531957,48.71,74726.54,0.0,0.80635,8e-05,18.57994]
[1776672534664,48.71,74719.32,0.0,0.80576,8e-05,18.61273]
[1776672536991,48.71,74714.64,0.0,0.80538,8e-05,18.63371]
[1776672542028,48.71,74713.22,0.0,0.80528,8e-05,18.63911]
[1776672547063,48.7,74699.08,0.0,0.80412,8e-05,18.70338]
[1776672548070,48.7,74689.1,0.0,0.80328,8e-05,18.7491]
[1776672549077,48.7,74683.1,0.0,0.80278,8e-05,18.77642]
[1776672554111,48.69,74680.79,0.0,0.80262,8e-05,18.78546]
[1776672560153,48.69,74677.25,0.0,0.80231,8e-05,18.80186]
[1776672564181,48.69,74671.09,0.0,0.80182,8e-05,18.82882]
[1776672569216,48.68,74671.75,0.0,0.80191,8e-05,18.82392]
[1776672574252,48.68,74675.73,0.0,0.8023,8e-05,18.80021]
[1776672579288,48.67,74682.15,0.0,0.80287,8e-05,18.76912]
[1776672584324,48.66,74683.42,0.0,0.803,8e-05,18.76184]
[1776672588351,48.66,74677.94,0.0,0.80256,8e-05,18.78592]
[1776672593389,48.65,74678.04,0.0,0.80259,8e-05,18.78388]
[1776672598424,48.65,74678.85,0.0,0.80269,8e-05,18.7786]
[1776672602453,48.64,74685.45,0.0,0.80327,8e-05,18.74697]
[1776672605473,48.64,74687.72,0.0,0.80347,8e-05,18.7357]
[1776672607487,48.64,74695.74,0.0,0.80415,8e-05,18.69818]
[1776672608494,48.64,74704.67,0.0,0.80491,8e-05,18.65671]
[1776672609501,48.64,74708.17,0.0,0.8052,8e-05,18.64037]
[1776672614537,48.64,74711.47,0.0,0.80549,8e-05,18.62441]
[1776672619574,48.63,74715.71,0.0,0.80586,8e-05,18.60403]
[1776672624610,48.63,74717.28,0.0,0.80601,8e-05,18.59576]
[1776672626628,48.63,74707.36,0.0,0.80518,8e-05,18.64136]
[1776672627633,48.63,74698.76,0.0,0.80446,8e-05,18.68094]
[1776672628636,48.63,74695.07,0.0,0.80416,8e-05,18.69781]
[1776672631658,48.62,74700.08,0.0,0.80462,8e-05,18.67037]
[1776672633674,48.62,74706.45,0.0,0.80516,8e-05,18.64047]
[1776672634679,48.62,74717.58,0.0,0.80609,8e-05,18.58871]
[1776672635686,48.62,74720.42,0.0,0.80633,8e-05,18.57538]
[1776672636692,48.62,74726.75,0.0,0.80686,8e-05,18.54588]
[1776672638707,48.62,74726.85,0.0,0.80688,8e-05,18.54518]
[1776672640721,48.62,74729.65,0.0,0.80711,8e-05,18.53197]
[1776672642735,48.62,74734.67,0.0,0.80754,8e-05,18.50839]
[1776672647770,48.61,74742.13,0.0,0.80817,8e-05,18.47276]
[1776672648777,48.61,74743.95,0.0,0.80833,8e-05,18.46412]
[1776672653812,48.61,74746.51,0.0,0.80855,8e-05,18.45141]
[1776672657844,48.61,74756.83,0.0,0.80942,8e-05,18.40272]
[1776672658848,48.61,74766.57,0.0,0.81022,8e-05,18.35722]
[1776672659856,48.61,74766.29,0.0,0.8102,8e-05,18.35842]
[1776672661870,48.61,74771.94,0.0,0.81067,8e-05,18.33191]
[1776672662875,48.61,74778.76,0.0,0.81123,8e-05,18.29995]
[1776672663882,48.6,74773.17,0.0,0.81078,8e-05,18.32588]
[1776672665581,48.6,74762.37,0.0,0.80989,8e-05,18.37604]
[1776672670931,48.6,74752.88,0.0,0.80912,8e-05,18.41961]
[1776672671939,48.6,74746.69,0.0,0.80861,8e-05,18.44824]
[1776672676974,48.6,74749.48,0.0,0.80885,8e-05,18.43435]
[1776672682008,48.59,74748.62,0.0,0.8088,8e-05,18.43746]
[1776672687046,48.59,74751.53,0.0,0.80905,8e-05,18.4231]
[1776672692084,48.59,74753.87,0.0,0.80928,8e-05,18.40781]
[1776672697117,48.59,74757.54,0.0,0.8096,8e-05,18.39006]
[1776672702152,48.58,74755.68,0.0,0.80945,8e-05,18.39817]
[1776672704165,48.58,74760.85,0.0,0.80989,8e-05,18.3738]
[1776672705861,48.58,74767.92,0.0,0.81047,8e-05,18.34067]
[1776672707187,48.58,74770.74,0.0,0.81071,8e-05,18.3272]
[1776672712223,48.58,74769.63,0.0,0.81063,8e-05,18.33164]
[1776672717258,48.58,74765.33,0.0,0.81029,8e-05,18.35091]
[1776672718264,48.58,74759.41,0.0,0.8098,8e-05,18.37829]
[1776672722293,48.57,74751.27,0.0,0.80914,8e-05,18.41555]
[1776672727328,48.57,74748.47,0.0,0.80892,8e-05,18.42773]
[1776672732365,48.57,74751.52,0.0,0.80919,8e-05,18.41266]
[1776672733371,48.57,74746.0,0.0,0.80874,8e-05,18.43817]
[1776672738406,48.56,74746.03,0.0,0.80876,8e-05,18.43711]
[1776672743442,48.56,74748.71,0.0,0.80899,8e-05,18.42368]
[1776672747484,48.56,74762.31,0.0,0.81013,8e-05,18.35966]
[1776672749492,48.56,74765.61,0.0,0.81041,8e-05,18.34408]
[1776672754521,48.55,74764.95,0.0,0.81039,8e-05,18.34285]
[1776672759597,48.55,74765.64,0.0,0.81046,8e-05,18.33877]
[1776672761588,48.55,74774.79,0.0,0.81122,8e-05,18.29575]
[1776672762592,48.55,74777.54,0.0,0.81145,8e-05,18.28279]
[1776672767626,48.55,74772.87,0.0,0.81107,8e-05,18.30403]
[1776672769641,48.55,74780.87,0.0,0.81173,8e-05,18.26641]
[1776672773667,48.55,74789.02,0.0,0.81241,8e-05,18.22793]
[1776672775682,48.54,74797.13,0.0,0.81307,8e-05,18.1899]
[1776672777695,48.54,74802.44,0.0,0.81351,8e-05,18.16491]
[1776672782730,48.54,74798.34,0.0,0.81317,8e-05,18.18417]
[1776672787768,48.54,74798.55,0.0,0.81319,8e-05,18.18326]
[1776672792803,48.55,74793.66,0.0,0.81279,8e-05,18.20618]
[1776672797838,48.55,74791.7,0.0,0.81263,8e-05,18.21538]
[1776672802889,48.55,74792.71,0.0,0.81271,8e-05,18.21074]
[1776672804889,48.55,74799.93,0.0,0.8133,8e-05,18.17691]
[1776672806904,48.55,74800.2,0.0,0.81332,8e-05,18.17556]
[1776672808918,48.54,74810.79,0.0,0.81419,8e-05,18.12592]
[1776672809923,48.54,74818.57,0.0,0.81482,8e-05,18.08949]
[1776672810930,48.54,74819.67,0.0,0.81491,8e-05,18.08429]
[1776672813952,48.54,74813.01,0.0,0.8144,8e-05,18.11161]
[1776672816973,48.54,74806.52,0.0,0.81388,8e-05,18.14175]
[1776672822007,48.54,74803.92,0.0,0.81367,8e-05,18.15344]
[1776672827042,48.54,74808.29,0.0,0.81404,8e-05,18.13251]
[1776672828049,48.54,74814.54,0.0,0.81454,8e-05,18.10317]
[1776672830064,48.54,74817.33,0.0,0.81477,8e-05,18.09005]
[1776672834093,48.54,74827.1,0.0,0.81557,8e-05,18.04418]
[1776672835098,48.54,74829.37,0.0,0.81575,8e-05,18.03357]
[1776672840133,48.54,74831.2,0.0,0.8159,8e-05,18.02511]
[1776672845168,48.54,74835.45,0.0,0.81624,8e-05,18.00521]
[1776672848189,48.54,74840.71,0.0,0.81666,8e-05,17.98058]
[1776672853225,48.54,74845.25,0.0,0.81703,8e-05,17.95933]
[1776672858259,48.54,74849.11,0.0,0.81734,8e-05,17.94129]
[1776672863296,48.54,74844.35,0.0,0.81696,8e-05,17.96296]
[1776672868331,48.54,74845.71,0.0,0.81709,8e-05,17.95586]
[1776672870345,48.54,74858.58,0.0,0.81812,8e-05,17.89519]
[1776672874374,48.53,74867.41,0.0,0.81886,8e-05,17.84979]
[1776672878403,48.53,74874.34,0.0,0.81942,8e-05,17.8171]
[1776672883438,48.53,74868.49,0.0,0.81895,8e-05,17.84433]
[1776672887137,48.53,74853.24,0.0,0.81774,8e-05,17.91558]
[1776672887468,48.53,74853.24,0.0,0.81774,8e-05,17.91551]
[1776672890496,48.53,74841.82,0.0,0.81682,8e-05,17.96898]
[1776672891495,48.53,74816.02,0.0,0.81474,8e-05,18.08984]
[1776672892502,48.53,74808.2,0.0,0.8141,8e-05,18.12648]
[1776672893509,48.53,74815.9,0.0,0.81473,8e-05,18.09029]
[1776672894516,48.53,74820.6,0.0,0.81511,8e-05,18.0682]
[1776672895524,48.53,74828.13,0.0,0.81572,8e-05,18.03284]
[1776672896530,48.53,74833.99,0.0,0.8162,8e-05,18.00532]
[1776672897537,48.53,74828.62,0.0,0.81576,8e-05,18.03044]
[1776672902580,48.53,74826.57,0.0,0.81561,8e-05,18.03944]
[1776672903579,48.53,74817.23,0.0,0.81485,8e-05,18.08303]
[1776672908614,48.52,74820.96,0.0,0.81516,8e-05,18.06515]
[1776672910632,48.52,74826.85,0.0,0.81564,8e-05,18.03728]
[1776672911637,48.52,74831.97,0.0,0.81606,8e-05,18.01303]
[1776672916672,48.52,74850.33,0.0,0.81756,8e-05,17.92566]
[1776672917680,48.52,74856.05,0.0,0.81803,8e-05,17.89853]
[1776672919692,48.52,74858.48,0.0,0.81823,8e-05,17.88673]
[1776672924728,48.51,74865.95,0.0,0.81884,8e-05,17.85065]
[1776672926744,48.51,74870.11,0.0,0.81918,8e-05,17.83069]
[1776672929764,48.51,74873.37,0.0,0.81948,8e-05,17.81322]
[1776672934811,48.5,74870.57,0.0,0.81929,8e-05,17.82182]
[1776672939841,48.5,74880.07,0.0,0.82009,8e-05,17.775]
[1776672940850,48.5,74878.48,0.0,0.81996,8e-05,17.78238]
[1776672945882,48.49,74880.93,0.0,0.82017,8e-05,17.77022]
[1776672950917,48.49,74879.71,0.0,0.82007,8e-05,17.77557]
[1776672953938,48.49,74870.59,0.0,0.81935,8e-05,17.81833]
[1776672954945,48.49,74863.87,0.0,0.81881,8e-05,17.84986]
[1776672955954,48.49,74863.63,0.0,0.8188,8e-05,17.85083]
[1776672957967,48.49,74853.71,0.0,0.818,8e-05,17.89731]
[1776672958974,48.49,74850.41,0.0,0.81774,8e-05,17.91272]
[1776672960990,48.49,74856.15,0.0,0.81821,8e-05,17.88543]
[1776672966024,48.49,74853.61,0.0,0.81801,8e-05,17.89713]
[1776672971058,48.49,74856.11,0.0,0.81821,8e-05,17.88507]
[1776672976093,48.48,74856.64,0.0,0.81826,8e-05,17.88197]
[1776672981128,48.48,74851.79,0.0,0.81789,8e-05,17.90408]
[1776672986163,48.48,74853.14,0.0,0.818,8e-05,17.89719]
[1776672987169,48.48,74868.99,0.0,0.81928,8e-05,17.82231]
[1776672988178,48.48,74870.63,0.0,0.81941,8e-05,17.81436]
[1776672993213,48.47,74877.02,0.0,0.81997,8e-05,17.77948]
[1776672995228,48.47,74870.96,0.0,0.81949,8e-05,17.80771]
[1776672997241,48.47,74866.02,0.0,0.8191,8e-05,17.83064]
[1776673002276,48.47,74865.81,0.0,0.8191,8e-05,17.83081]
[1776673006305,48.47,74860.57,0.0,0.81869,8e-05,17.85478]
[1776673011339,48.46,74862.75,0.0,0.81888,8e-05,17.84353]
[1776673016376,48.46,74861.9,0.0,0.81882,8e-05,17.84667]
[1776673021412,48.46,74862.45,0.0,0.81888,8e-05,17.84314]
[1776673025440,48.45,74870.75,0.0,0.81956,8e-05,17.80322]
[1776673030475,48.45,74870.17,0.0,0.81953,8e-05,17.80522]
[1776673035510,48.45,74870.11,0.0,0.81953,8e-05,17.80473]
[1776673040545,48.45,74868.97,0.0,0.81945,8e-05,17.80934]
[1776673043567,48.44,74863.38,0.0,0.81901,8e-05,17.83521]
[1776673044575,48.44,74840.92,0.0,0.81721,8e-05,17.94087]
[1776673045580,48.44,74840.65,0.0,0.81719,8e-05,17.94192]
[1776673048270,48.44,74853.51,0.0,0.81824,8e-05,17.88068]
[1776673049608,48.44,74855.46,0.0,0.8184,8e-05,17.87134]
[1776673051622,48.44,74864.17,0.0,0.81913,8e-05,17.82627]
[1776673054643,48.44,74868.79,0.0,0.8195,8e-05,17.80418]
[1776673055650,48.44,74874.54,0.0,0.81997,8e-05,17.77695]
[1776673056656,48.44,74882.07,0.0,0.82057,8e-05,17.74122]
[1776673058342,48.44,74887.75,0.0,0.82103,8e-05,17.71415]
[1776673063705,48.44,74885.76,0.0,0.82088,8e-05,17.72307]
[1776673068741,48.43,74884.96,0.0,0.82082,8e-05,17.72633]
[1776673073778,48.43,74882.18,0.0,0.82061,8e-05,17.73882]
[1776673075791,48.43,74887.92,0.0,0.82107,8e-05,17.71152]
[1776673079819,48.43,74892.77,0.0,0.82146,8e-05,17.68837]
[1776673084854,48.43,74890.08,0.0,0.82125,8e-05,17.70091]
[1776673090897,48.43,74888.49,0.0,0.82112,8e-05,17.70826]
[1776673095932,48.43,74888.96,0.0,0.82116,8e-05,17.70595]
[1776673100966,48.43,74892.9,0.0,0.82148,8e-05,17.68726]
[1776673106001,48.43,74894.91,0.0,0.82164,8e-05,17.67771]
[1776673111037,48.43,74895.48,0.0,0.82171,8e-05,17.67125]
[1776673113051,48.43,74901.78,0.0,0.82221,8e-05,17.64144]
[1776673114059,48.43,74910.95,0.0,0.82294,8e-05,17.59806]
[1776673115078,48.43,74911.51,0.0,0.82298,8e-05,17.59548]
[1776673120103,48.43,74924.93,0.0,0.82404,8e-05,17.53216]
[1776673121126,48.43,74926.37,0.0,0.82415,8e-05,17.52535]
[1776673126156,48.43,74926.19,0.0,0.82414,8e-05,17.52591]
[1776673129177,48.43,74920.73,0.0,0.82372,8e-05,17.55145]
[1776673134212,48.43,74924.6,0.0,0.82403,8e-05,17.53251]
[1776673137233,48.42,74927.33,0.0,0.82425,8e-05,17.51931]
[1776673140257,48.42,74933.46,0.0,0.82473,8e-05,17.49005]
[1776673142268,48.42,74937.47,0.0,0.82505,8e-05,17.47096]
[1776673145288,48.42,74932.44,0.0,0.82466,8e-05,17.49467]
[1776673147304,48.42,74938.18,0.0,0.82511,8e-05,17.46736]
[1776673152338,48.42,74935.42,0.0,0.82489,8e-05,17.4804]
[1776673157377,48.42,74942.63,0.0,0.82546,8e-05,17.44615]
[1776673161401,48.42,74947.97,0.0,0.82588,8e-05,17.42086]
[1776673166438,48.42,74953.57,0.0,0.82632,8e-05,17.39413]
[1776673167444,48.42,74963.62,0.0,0.82711,8e-05,17.34629]
[1776673168468,48.42,74965.5,0.0,0.82725,8e-05,17.33727]
[1776673169458,48.42,74975.66,0.0,0.82804,8e-05,17.28893]
[1776673170466,48.42,74977.59,0.0,0.82819,8e-05,17.27968]
[1776673173486,48.42,74988.13,0.0,0.82903,8e-05,17.22624]
[1776673174493,48.42,74990.13,0.0,0.82918,8e-05,17.21745]
[1776673177516,48.42,74998.25,0.0,0.82982,8e-05,17.17764]
[1776673182553,48.42,74997.03,0.0,0.82974,8e-05,17.18267]
[1776673187588,48.42,75000.55,0.0,0.83002,8e-05,17.16524]
[1776673192622,48.41,74997.87,0.0,0.82982,8e-05,17.17742]
[1776673197656,48.41,74995.6,0.0,0.82966,8e-05,17.18758]
[1776673202700,48.41,74993.4,0.0,0.8295,8e-05,17.19743]
[1776673203713,48.41,74979.42,0.0,0.82842,8e-05,17.26391]
[1776673204718,48.41,74969.95,0.0,0.82768,8e-05,17.30874]
[1776673205728,48.41,74961.72,0.0,0.82704,8e-05,17.34785]
[1776673206730,48.41,74958.74,0.0,0.82681,8e-05,17.36188]
[1776673210758,48.41,74967.78,0.0,0.82752,8e-05,17.31839]
[1776673211768,48.41,74971.9,0.0,0.82785,8e-05,17.29873]
[1776673216803,48.41,74975.13,0.0,0.8281,8e-05,17.28308]
[1776673221838,48.4,74970.46,0.0,0.82774,8e-05,17.30504]
[1776673225868,48.4,74963.58,0.0,0.82721,8e-05,17.33743]
[1776673230904,48.4,74962.94,0.0,0.82717,8e-05,17.33994]
[1776673235937,48.4,74963.9,0.0,0.82728,8e-05,17.33119]
[1776673240972,48.4,74962.39,0.0,0.82717,8e-05,17.3379]
[1776673246007,48.4,74948.71,0.0,0.82611,8e-05,17.4024]
[1776673247015,48.4,74947.71,0.0,0.82603,8e-05,17.40698]
[1776673252058,48.39,74945.19,0.0,0.82585,8e-05,17.41804]
[1776673257087,48.39,74948.27,0.0,0.82611,8e-05,17.40238]
[1776673260108,48.39,74957.97,0.0,0.82687,8e-05,17.35589]
[1776673265150,48.39,74954.34,0.0,0.8266,8e-05,17.37263]
[1776673270180,48.39,74955.53,0.0,0.8267,8e-05,17.36635]
[1776673275215,48.38,74954.48,0.0,0.82662,8e-05,17.37085]
[1776673278248,48.38,74948.99,0.0,0.8262,8e-05,17.39662]
[1776673283275,48.38,74944.31,0.0,0.82585,8e-05,17.41811]
[1776673286297,48.38,74930.96,0.0,0.8248,8e-05,17.48105]
[1776673287305,48.38,74913.09,0.0,0.8234,8e-05,17.56572]
[1776673288312,48.38,74909.93,0.0,0.82315,8e-05,17.58048]
[1776673289319,48.38,74902.86,0.0,0.82259,8e-05,17.61375]
[1776673290326,48.38,74897.96,0.0,0.82221,8e-05,17.63681]
[1776673292340,48.38,74894.12,0.0,0.82193,8e-05,17.65089]
[1776673297375,48.37,74893.48,0.0,0.8219,8e-05,17.65287]
[1776673301404,48.37,74886.82,0.0,0.82138,8e-05,17.68348]
[1776673303417,48.37,74883.51,0.0,0.82113,8e-05,17.6986]
[1776673307449,48.36,74889.5,0.0,0.82162,8e-05,17.6691]
[1776673312516,48.36,74889.91,0.0,0.82167,8e-05,17.66616]
[1776673313533,48.36,74923.81,0.0,0.82436,8e-05,17.50543]
[1776673314530,48.36,74962.5,0.0,0.82741,8e-05,17.32067]
[1776673316542,48.36,74931.39,0.0,0.82497,8e-05,17.46842]
[1776673317551,48.36,74930.16,0.0,0.82488,8e-05,17.47406]
[1776673320571,48.35,74935.25,0.0,0.82529,8e-05,17.4492]
[1776673322583,48.35,74927.56,0.0,0.82469,8e-05,17.48524]
[1776673323597,48.35,74932.8,0.0,0.82511,8e-05,17.46006]
[1776673325605,48.35,74934.82,0.0,0.82528,8e-05,17.44995]
[1776673328636,48.35,74940.06,0.0,0.8257,8e-05,17.42433]
[1776673329634,48.35,74928.78,0.0,0.82482,8e-05,17.47769]
[1776673330641,48.34,74925.43,0.0,0.8246,8e-05,17.49067]
[1776673334668,48.31,74917.72,0.0,0.8241,8e-05,17.52058]
[1776673335675,48.31,74910.27,0.0,0.82351,8e-05,17.55567]
[1776673336682,48.31,74909.5,0.0,0.82346,8e-05,17.55901]
[1776673338696,48.31,74898.68,0.0,0.82261,8e-05,17.60982]
[1776673339703,48.3,74898.08,0.0,0.8226,8e-05,17.61004]
[1776673344738,48.29,74898.23,0.0,0.82267,8e-05,17.60553]
[1776673346754,48.29,74892.91,0.0,0.82226,8e-05,17.63028]
[1776673350429,48.27,74891.27,0.0,0.82219,8e-05,17.63444]
[1776673353801,48.27,74885.75,0.0,0.82179,8e-05,17.65607]
[1776673354808,48.27,74879.42,0.0,0.82128,8e-05,17.68587]
[1776673355815,48.27,74880.48,0.0,0.82137,8e-05,17.68056]
[1776673360850,48.25,74882.36,0.0,0.82162,8e-05,17.66551]
[1776673365885,48.24,74876.65,0.0,0.82122,8e-05,17.68909]
[1776673367899,48.24,74875.33,0.0,0.82113,8e-05,17.6948]
[1776673370572,48.23,74883.03,0.0,0.82175,8e-05,17.65739]
[1776673371927,48.22,74884.21,0.0,0.82189,8e-05,17.64944]
[1776673376962,48.21,74878.36,0.0,0.82147,8e-05,17.67412]
[1776673381996,48.21,74877.64,0.0,0.82143,8e-05,17.67624]
[1776673386039,48.21,74886.32,0.0,0.82214,8e-05,17.63392]
[1776673387047,48.21,74886.57,0.0,0.82217,8e-05,17.63252]
[1776673389061,48.2,74900.66,0.0,0.8233,8e-05,17.56498]
[1776673390717,48.19,74902.29,0.0,0.8235,8e-05,17.55241]
[1776673396114,48.18,74899.52,0.0,0.8233,8e-05,17.5644]
[1776673402155,48.16,74897.95,0.0,0.82331,8e-05,17.56372]
[1776673407189,48.12,74895.4,0.0,0.82329,8e-05,17.56434]
[1776673412226,48.11,74893.57,0.0,0.82322,8e-05,17.56608]
[1776673413232,48.11,74884.52,0.0,0.8225,8e-05,17.60897]
[1776673414239,48.11,74881.19,0.0,0.82224,8e-05,17.62468]
[1776673417260,48.1,74891.03,0.0,0.82303,8e-05,17.57726]
[1776673418268,48.1,74895.8,0.0,0.82341,8e-05,17.55431]
[1776673423303,48.1,74890.48,0.0,0.82301,8e-05,17.57848]
[1776673428340,48.09,74883.27,0.0,0.82245,8e-05,17.6116]
[1776673429346,48.09,74876.19,0.0,0.82189,8e-05,17.64518]
[1776673430355,48.09,74875.41,0.0,0.82183,8e-05,17.64869]
[1776673435387,48.09,74870.77,0.0,0.82148,8e-05,17.66971]
[1776673437401,48.09,74864.84,0.0,0.82101,8e-05,17.69752]
[1776673438410,48.09,74869.85,0.0,0.82141,8e-05,17.67356]
[1776673443443,48.08,74868.42,0.0,0.82132,8e-05,17.67927]
[1776673446465,48.08,74862.8,0.0,0.82088,8e-05,17.70514]
[1776673449486,48.08,74854.0,0.0,0.82017,8e-05,17.74675]
[1776673451510,48.08,74849.06,0.0,0.81979,8e-05,17.7697]
[1776673456535,48.07,74847.5,0.0,0.81968,8e-05,17.77604]
[1776673461570,48.07,74843.77,0.0,0.81939,8e-05,17.79263]
[1776673466613,48.07,74842.42,0.0,0.8193,8e-05,17.79801]
[1776673468619,48.07,74855.71,0.0,0.82038,8e-05,17.73423]
[1776673469629,48.06,74854.96,0.0,0.82033,8e-05,17.73762]
[1776673474663,48.06,74862.09,0.0,0.82094,8e-05,17.69877]
[1776673476675,48.06,74865.92,0.0,0.82126,8e-05,17.68005]
[1776673480703,48.06,74860.79,0.0,0.82086,8e-05,17.70364]
[1776673482717,48.05,74868.96,0.0,0.82153,8e-05,17.66421]
[1776673485738,48.05,74863.29,0.0,0.82108,8e-05,17.69057]
[1776673490773,48.05,74865.56,0.0,0.82128,8e-05,17.67859]
[1776673492794,48.05,74859.82,0.0,0.82083,8e-05,17.70557]
[1776673493794,48.05,74851.35,0.0,0.82015,8e-05,17.74576]
[1776673494801,48.05,74850.56,0.0,0.82009,8e-05,17.74932]
[1776673499836,48.03,74845.9,0.0,0.81979,8e-05,17.76675]
[1776673501850,48.03,74835.4,0.0,0.81894,8e-05,17.81628]
[1776673502859,48.03,74826.84,0.0,0.81825,8e-05,17.85676]
[1776673503866,48.03,74827.09,0.0,0.81828,8e-05,17.85527]
[1776673506887,48.02,74833.11,0.0,0.81878,8e-05,17.82571]
[1776673508901,48.02,74826.82,0.0,0.81828,8e-05,17.8552]
[1776673510916,48.02,74822.03,0.0,0.8179,8e-05,17.8776]
[1776673515951,48.02,74816.82,0.0,0.81749,8e-05,17.90132]
[1776673517965,48.02,74807.93,0.0,0.81677,8e-05,17.9433]
[1776673518972,48.02,74811.8,0.0,0.81709,8e-05,17.92473]
[1776673521663,48.01,74817.29,0.0,0.81755,8e-05,17.89783]
[1776673527029,48.01,74814.43,0.0,0.81734,8e-05,17.91015]
[1776673529042,48.01,74812.55,0.0,0.81719,8e-05,17.91851]
[1776673534078,48.0,74815.28,0.0,0.81746,8e-05,17.90036]
[1776673537099,48.0,74821.92,0.0,0.81802,8e-05,17.86793]
[1776673538106,48.0,74835.34,0.0,0.81911,8e-05,17.80379]
[1776673539113,48.0,74829.33,0.0,0.81863,8e-05,17.83222]
[1776673541803,47.99,74824.47,0.0,0.81824,8e-05,17.85469]
[1776673547168,47.99,74823.61,0.0,0.8182,8e-05,17.85733]
[1776673549183,47.99,74817.17,0.0,0.81768,8e-05,17.88751]
[1776673555225,47.98,74816.1,0.0,0.81762,8e-05,17.89096]
[1776673559253,47.98,74809.32,0.0,0.81708,8e-05,17.92224]
[1776673564288,47.98,74796.42,0.0,0.81604,8e-05,17.98261]
[1776673565295,47.97,74795.18,0.0,0.81595,8e-05,17.98798]
[1776673567309,47.97,74789.18,0.0,0.81546,8e-05,18.01619]
[1776673569324,47.97,74787.0,0.0,0.81529,8e-05,18.0259]
[1776673574361,47.96,74786.38,0.0,0.81527,8e-05,18.02717]
[1776673576372,47.96,74779.48,0.0,0.81471,8e-05,18.05923]
[1776673577379,47.96,74785.57,0.0,0.81522,8e-05,18.03004]
[1776673579393,47.96,74786.96,0.0,0.81535,8e-05,18.02273]
[1776673582419,47.96,74777.62,0.0,0.81459,8e-05,18.06612]
[1776673583423,47.95,74770.84,0.0,0.81404,8e-05,18.09801]
[1776673584428,47.95,74763.04,0.0,0.8134,8e-05,18.13477]
[1776673585440,47.95,74759.7,0.0,0.81312,8e-05,18.15032]
[1776673586443,47.95,74747.24,0.0,0.8121,8e-05,18.20869]
[1776673588457,47.95,74741.61,0.0,0.81164,8e-05,18.23487]
[1776673591483,47.94,74736.2,0.0,0.81123,8e-05,18.25555]
[1776673593497,47.94,74729.32,0.0,0.81068,8e-05,18.28712]
[1776673594505,47.94,74720.46,0.0,0.80994,8e-05,18.32864]
[1776673599540,47.94,74721.95,0.0,0.81009,8e-05,18.32031]
[1776673604576,47.93,74715.38,0.0,0.80957,8e-05,18.34958]
[1776673607595,47.93,74711.08,0.0,0.80921,8e-05,18.36927]
[1776673610617,47.92,74717.05,0.0,0.80973,8e-05,18.34014]
[1776673612632,47.92,74725.13,0.0,0.81043,8e-05,18.30095]
[1776673615652,47.92,74730.81,0.0,0.81091,8e-05,18.27336]
[1776673619680,47.91,74736.03,0.0,0.81137,8e-05,18.2473]
[1776673624716,47.91,74735.61,0.0,0.81135,8e-05,18.24831]
[1776673625721,47.91,74744.05,0.0,0.81207,8e-05,18.20772]
[1776673627736,47.91,74744.22,0.0,0.81209,8e-05,18.20648]
[1776673632777,47.9,74742.73,0.0,0.81199,8e-05,18.21219]
[1776673633782,47.9,74756.86,0.0,0.81317,8e-05,18.1445]
[1776673634785,47.9,74766.27,0.0,0.81396,8e-05,18.09956]
[1776673635800,47.9,74768.68,0.0,0.81416,8e-05,18.08791]
[1776673637814,47.9,74776.76,0.0,0.81483,8e-05,18.04916]
[1776673638821,47.89,74780.53,0.0,0.81515,8e-05,18.0311]
[1776673641841,47.89,74786.01,0.0,0.81562,8e-05,18.00355]
[1776673642850,47.89,74791.92,0.0,0.81611,8e-05,17.97512]
[1776673643858,47.89,74794.61,0.0,0.81634,8e-05,17.96205]
[1776673648890,47.88,74794.01,0.0,0.81631,8e-05,17.96365]
[1776673654932,47.88,74795.09,0.0,0.81644,8e-05,17.9537]
[1776673659967,47.88,74798.65,0.0,0.81675,8e-05,17.93591]
[1776673665003,47.87,74800.31,0.0,0.8169,8e-05,17.92722]
[1776673670042,47.87,74796.77,0.0,0.81662,8e-05,17.94317]
[1776673675072,47.87,74800.92,0.0,0.81698,8e-05,17.9223]
[1776673680107,47.86,74803.63,0.0,0.81722,8e-05,17.90812]
[1776673685146,47.86,74792.3,0.0,0.81631,8e-05,17.96142]
[1776673686149,47.86,74792.14,0.0,0.8163,8e-05,17.96201]
[1776673691184,47.86,74793.07,0.0,0.81638,8e-05,17.95723]
[1776673696218,47.86,74790.29,0.0,0.81616,8e-05,17.97008]
[1776673701260,47.86,74788.37,0.0,0.81601,8e-05,17.97869]
[1776673706295,47.85,74784.09,0.0,0.81567,8e-05,17.99845]
[1776673711330,47.85,74782.8,0.0,0.8156,8e-05,18.00016]
[1776673714353,47.85,74788.13,0.0,0.81604,8e-05,17.9744]
[1776673716366,47.85,74807.46,0.0,0.81763,8e-05,17.88182]
[1776673719388,47.85,74813.11,0.0,0.81811,8e-05,17.85427]
[1776673725431,47.84,74817.15,0.0,0.81845,8e-05,17.83401]
[1776673727444,47.84,74809.91,0.0,0.81787,8e-05,17.8682]
[1776673732478,47.84,74808.49,0.0,0.81777,8e-05,17.87392]
[1776673738520,47.83,74813.75,0.0,0.81822,8e-05,17.84763]
[1776673743558,47.83,74823.08,0.0,0.81899,8e-05,17.80216]
[1776673746577,47.83,74830.98,0.0,0.81964,8e-05,17.76404]
[1776673751611,47.83,74830.97,0.0,0.81964,8e-05,17.76383]
[1776673753626,47.83,74837.76,0.0,0.8202,8e-05,17.73127]
[1776673756652,47.83,74828.59,0.0,0.81945,8e-05,17.77503]
[1776673758667,47.83,74819.46,0.0,0.81871,8e-05,17.81847]
[1776673762694,47.83,74814.25,0.0,0.8183,8e-05,17.84285]
[1776673767729,47.82,74811.85,0.0,0.81811,8e-05,17.85358]
[1776673772764,47.82,74811.86,0.0,0.81815,8e-05,17.84898]
[1776673775786,47.82,74806.81,0.0,0.81775,8e-05,17.87258]
[1776673778807,47.82,74800.14,0.0,0.81721,8e-05,17.9038]
[1776673783842,47.81,74808.6,0.0,0.81792,8e-05,17.86235]
[1776673788876,47.81,74811.45,0.0,0.81817,8e-05,17.84782]
[1776673793920,47.81,74814.95,0.0,0.81847,8e-05,17.8302]
[1776673794926,47.81,74821.25,0.0,0.81899,8e-05,17.79992]
[1776673795935,47.81,74825.48,0.0,0.81933,8e-05,17.77956]
[1776673800969,47.8,74828.23,0.0,0.81956,8e-05,17.76598]
[1776673806016,47.8,74834.18,0.0,0.82005,8e-05,17.73712]
[1776673808020,47.8,74846.24,0.0,0.82104,8e-05,17.67903]
[1776673809026,47.8,74852.64,0.0,0.82156,8e-05,17.64825]
[1776673810044,47.8,74853.84,0.0,0.82165,8e-05,17.64244]
[1776673814072,47.8,74848.75,0.0,0.82125,8e-05,17.66664]
[1776673819110,47.8,74848.66,0.0,0.82125,8e-05,17.6666]
[1776673831193,47.79,74848.92,0.0,0.82132,8e-05,17.65998]
[1776673833210,47.79,74839.22,0.0,0.82054,8e-05,17.70633]
[1776673834216,47.79,74833.63,0.0,0.82008,8e-05,17.73305]
[1776673836235,47.79,74832.52,0.0,0.82,8e-05,17.73816]
[1776673838249,47.79,74826.94,0.0,0.81954,8e-05,17.76483]
[1776673841270,47.79,74818.15,0.0,0.81883,8e-05,17.80674]
[1776673842277,47.79,74816.96,0.0,0.81874,8e-05,17.81232]
[1776673848326,47.79,74815.75,0.0,0.81865,8e-05,17.81726]
[1776673852349,47.79,74825.31,0.0,0.81944,8e-05,17.77114]
[1776673854030,47.79,74826.13,0.0,0.8195,8e-05,17.76709]
[1776673859398,47.79,74821.7,0.0,0.81915,8e-05,17.7878]
[1776673864434,47.78,74820.59,0.0,0.81907,8e-05,17.79274]
[1776673865446,47.78,74812.99,0.0,0.81845,8e-05,17.829]
[1776673866447,47.78,74804.02,0.0,0.81772,8e-05,17.87168]
[1776673868461,47.78,74798.66,0.0,0.81728,8e-05,17.89719]
[1776673870475,47.78,74810.8,0.0,0.81828,8e-05,17.83885]
[1776673871485,47.78,74800.88,0.0,0.81747,8e-05,17.88627]
[1776673875511,47.78,74795.82,0.0,0.81706,8e-05,17.90979]
[1776673880550,47.78,74794.55,0.0,0.81698,8e-05,17.91473]
[1776673882564,47.77,74788.06,0.0,0.81645,8e-05,17.94542]
[1776673887595,47.77,74790.53,0.0,0.81667,8e-05,17.93277]
[1776673892631,47.77,74787.46,0.0,0.81646,8e-05,17.94282]
[1776673897667,47.77,74792.66,0.0,0.81689,8e-05,17.91761]
[1776673902700,47.76,74802.07,0.0,0.81767,8e-05,17.87206]
[1776673903707,47.76,74811.6,0.0,0.81845,8e-05,17.82632]
[1776673908742,47.76,74814.0,0.0,0.81866,8e-05,17.81414]
[1776673914469,47.76,74814.62,0.0,0.81872,8e-05,17.81039]
[1776673918818,47.76,74807.86,0.0,0.81818,8e-05,17.8422]
[1776673919820,47.76,74814.24,0.0,0.8187,8e-05,17.81154]
[1776673924855,47.76,74818.77,0.0,0.81908,8e-05,17.78937]
[1776673929890,47.75,74820.65,0.0,0.81924,8e-05,17.77993]
[1776673934925,47.75,74814.37,0.0,0.81874,8e-05,17.80955]
[1776673936939,47.75,74805.79,0.0,0.81804,8e-05,17.85031]
[1776673941975,47.75,74804.54,0.0,0.81795,8e-05,17.85553]
[1776673947028,47.75,74805.75,0.0,0.81806,8e-05,17.84914]
[1776673948023,47.74,74867.15,0.0,0.82305,8e-05,17.5541]
[1776673949037,47.74,74879.37,0.0,0.82403,8e-05,17.49526]
[1776673953057,47.74,74874.0,0.0,0.82363,8e-05,17.51704]
[1776673955069,47.74,74871.52,0.0,0.82344,8e-05,17.52872]
[1776673958091,47.74,74877.18,0.0,0.8239,8e-05,17.50107]
[1776673961115,47.74,74889.66,0.0,0.82491,8e-05,17.4404]
[1776673962122,47.74,74890.91,0.0,0.82501,8e-05,17.43425]
[1776673963130,47.74,74883.47,0.0,0.82442,8e-05,17.46994]
[1776673964136,47.74,74883.46,0.0,0.82442,8e-05,17.46983]
[1776673967157,47.74,74898.81,0.0,0.82565,8e-05,17.39558]
[1776673968164,47.74,74904.11,0.0,0.82607,8e-05,17.37012]
[1776673970179,47.74,74905.03,0.0,0.82615,8e-05,17.36538]
[1776673971185,47.74,74922.08,0.0,0.8275,8e-05,17.28304]
[1776673972192,47.74,74923.91,0.0,0.82765,8e-05,17.27418]
[1776673976222,47.74,74935.62,0.0,0.82857,8e-05,17.21766]
[1776673977229,47.73,74935.08,0.0,0.82853,8e-05,17.22005]
[1776673982265,47.73,74925.8,0.0,0.82781,8e-05,17.26396]
[1776673983271,47.73,74917.25,0.0,0.82714,8e-05,17.30519]
[1776673984278,47.73,74922.69,0.0,0.82757,8e-05,17.2788]
[1776673989313,47.73,74918.44,0.0,0.82724,8e-05,17.29888]
[1776673994363,47.73,74911.94,0.0,0.82673,8e-05,17.33006]
[1776673995360,47.73,74903.26,0.0,0.82604,8e-05,17.37183]
[1776673996368,47.73,74904.42,0.0,0.82613,8e-05,17.36612]
[1776674001403,47.73,74902.36,0.0,0.82597,8e-05,17.37581]
[1776674006440,47.73,74901.64,0.0,0.82592,8e-05,17.37925]
[1776674008455,47.73,74896.4,0.0,0.8255,8e-05,17.40444]
[1776674013491,47.73,74895.6,0.0,0.82547,8e-05,17.40437]
[1776674018524,47.73,74904.42,0.0,0.82617,8e-05,17.36179]
[1776674023559,47.73,74900.48,0.0,0.82586,8e-05,17.38085]
[1776674028593,47.73,74901.06,0.0,0.8259,8e-05,17.37807]
[1776674032621,47.73,74895.82,0.0,0.82549,8e-05,17.40332]
[1776674038664,47.73,74894.72,0.0,0.8254,8e-05,17.40837]
[1776674043699,47.72,74885.25,0.0,0.82465,8e-05,17.45352]
[1776674048734,47.72,74888.52,0.0,0.82492,8e-05,17.43721]
[1776674053769,47.72,74888.78,0.0,0.82495,8e-05,17.43541]
[1776674058842,47.72,74893.37,0.0,0.82533,8e-05,17.41279]
[1776674063872,47.72,74893.26,0.0,0.82532,8e-05,17.41291]
[1776674066915,47.72,74906.98,0.0,0.82642,8e-05,17.34659]
[1776674069922,47.72,74913.87,0.0,0.82697,8e-05,17.31304]
[1776674074957,47.72,74915.83,0.0,0.82716,8e-05,17.29952]
[1776674075964,47.71,74910.38,0.0,0.82673,8e-05,17.3257]
[1776674079992,47.71,74901.9,0.0,0.82606,8e-05,17.36621]
[1776674083015,47.71,74892.72,0.0,0.82533,8e-05,17.41026]
[1776674089058,47.71,74887.82,0.0,0.82495,8e-05,17.43329]
[1776674094093,47.71,74882.99,0.0,0.82457,8e-05,17.45602]
[1776674099128,47.71,74881.56,0.0,0.82447,8e-05,17.46232]
[1776674103159,47.71,74863.18,0.0,0.823,8e-05,17.5502]
[1776674107186,47.7,74856.4,0.0,0.82247,8e-05,17.58183]
[1776674108195,47.7,74851.39,0.0,0.82207,8e-05,17.60575]
[1776674112220,47.7,74857.46,0.0,0.82257,8e-05,17.57602]
[1776674113227,47.7,74873.39,0.0,0.82385,8e-05,17.49912]
[1776674114234,47.7,74874.92,0.0,0.82398,8e-05,17.49159]
[1776674118262,47.7,74867.12,0.0,0.82336,8e-05,17.52848]
[1776674123298,47.69,74863.45,0.0,0.82308,8e-05,17.5452]
[1776674128336,47.69,74858.7,0.0,0.82271,8e-05,17.56706]
[1776674133366,47.67,74855.93,0.0,0.82262,8e-05,17.56993]
[1776674138402,47.67,74852.39,0.0,0.82235,8e-05,17.58614]
[1776674143437,47.66,74853.14,0.0,0.82242,8e-05,17.58224]
[1776674148474,47.66,74857.34,0.0,0.82278,8e-05,17.56057]
[1776674151497,47.66,74877.79,0.0,0.82443,8e-05,17.46161]
[1776674152502,47.66,74882.17,0.0,0.82478,8e-05,17.4404]
[1776674153509,47.66,74889.73,0.0,0.82539,8e-05,17.40388]
[1776674154516,47.66,74899.17,0.0,0.82614,8e-05,17.35831]
[1776674155523,47.66,74898.45,0.0,0.82609,8e-05,17.36183]
[1776674160561,47.66,74895.14,0.0,0.82582,8e-05,17.37791]
[1776674166603,47.66,74892.19,0.0,0.82558,8e-05,17.39217]
[1776674171638,47.66,74890.29,0.0,0.82543,8e-05,17.40127]
[1776674176673,47.66,74890.61,0.0,0.82546,8e-05,17.39963]
[1776674181708,47.66,74890.62,0.0,0.82546,8e-05,17.39948]
[1776674186744,47.66,74887.65,0.0,0.82523,8e-05,17.41367]
[1776674192785,47.66,74888.46,0.0,0.82532,8e-05,17.40579]
[1776674196477,47.66,74893.81,0.0,0.82575,8e-05,17.37986]
[1776674201847,47.65,74889.53,0.0,0.82541,8e-05,17.40038]
[1776674207890,47.65,74890.08,0.0,0.82546,8e-05,17.39738]
[1776674211923,47.65,74878.99,0.0,0.82458,8e-05,17.45078]
[1776674212927,47.65,74870.17,0.0,0.82387,8e-05,17.493]
[1776674217960,47.65,74868.52,0.0,0.82375,8e-05,17.50009]
[1776674218968,47.65,74876.5,0.0,0.8244,8e-05,17.4615]
[1776674221988,47.65,74881.19,0.0,0.82478,8e-05,17.43861]
[1776674228030,47.65,74877.9,0.0,0.82452,8e-05,17.45393]
[1776674233067,47.65,74873.29,0.0,0.82416,8e-05,17.47572]
[1776674237093,47.64,74867.55,0.0,0.8237,8e-05,17.50295]
[1776674242130,47.64,74865.12,0.0,0.82352,8e-05,17.51406]
[1776674246166,47.64,74854.85,0.0,0.8227,8e-05,17.56308]
[1776674249188,47.64,74849.59,0.0,0.82228,8e-05,17.58817]
[1776674254224,47.64,74851.83,0.0,0.82249,8e-05,17.57324]
[1776674259259,47.64,74853.15,0.0,0.8226,8e-05,17.56649]
[1776674264294,47.64,74852.36,0.0,0.82255,8e-05,17.56991]
[1776674269329,47.63,74848.81,0.0,0.82227,8e-05,17.58661]
[1776674270336,47.63,74842.15,0.0,0.82173,8e-05,17.61853]
[1776674275371,47.63,74840.45,0.0,0.82159,8e-05,17.62659]
[1776674280405,47.63,74845.08,0.0,0.82197,8e-05,17.60434]
[1776674285441,47.63,74842.03,0.0,0.82172,8e-05,17.619]
[1776674290480,47.63,74842.69,0.0,0.82178,8e-05,17.61567]
[1776674295512,47.63,74845.44,0.0,0.822,8e-05,17.60235]
[1776674300546,47.63,74846.96,0.0,0.82213,8e-05,17.59493]
[1776674305581,47.63,74845.74,0.0,0.82203,8e-05,17.60072]
[1776674311622,47.63,74845.35,0.0,0.82202,8e-05,17.59879]
[1776674314644,47.63,74836.18,0.0,0.82128,8e-05,17.64286]
[1776674321693,47.63,74838.02,0.0,0.82144,8e-05,17.6336]
[1776674326729,47.63,74832.76,0.0,0.82101,8e-05,17.65863]
[1776674327735,47.63,74823.24,0.0,0.82024,8e-05,17.70432]
[1776674328742,47.63,74820.74,0.0,0.82004,8e-05,17.71618]
[1776674332783,47.63,74817.4,0.0,0.81978,8e-05,17.73151]
[1776674337820,47.62,74817.69,0.0,0.81982,8e-05,17.72914]
[1776674342859,47.62,74811.85,0.0,0.81936,8e-05,17.75632]
[1776674347889,47.62,74814.9,0.0,0.81961,8e-05,17.7411]
[1776674350909,47.62,74799.93,0.0,0.81839,8e-05,17.81271]
[1776674351926,47.62,74796.77,0.0,0.81813,8e-05,17.82781]
[1776674354947,47.62,74791.81,0.0,0.81773,8e-05,17.85132]
[1776674355954,47.61,74782.92,0.0,0.817,8e-05,17.89384]
[1776674357612,47.61,74775.5,0.0,0.81639,8e-05,17.92899]
[1776674359985,47.61,74769.78,0.0,0.81593,8e-05,17.95604]
[1776674364014,47.61,74765.17,0.0,0.81556,8e-05,17.97707]
[1776674369046,47.6,74770.93,0.0,0.81606,8e-05,17.94812]
[1776674371059,47.6,74774.41,0.0,0.81638,8e-05,17.92729]
[1776674376095,47.6,74773.7,0.0,0.81634,8e-05,17.92966]
[1776674380125,47.6,74768.69,0.0,0.81594,8e-05,17.95283]
[1776674385162,47.59,74772.76,0.0,0.8163,8e-05,17.93219]
[1776674386169,47.59,74780.02,0.0,0.8169,8e-05,17.89701]
[1776674391202,47.59,74782.97,0.0,0.81716,8e-05,17.88208]
[1776674396237,47.59,74783.28,0.0,0.8172,8e-05,17.87982]
[1776674399259,47.58,74790.15,0.0,0.81777,8e-05,17.84641]
[1776674404293,47.58,74790.98,0.0,0.81785,8e-05,17.84182]
[1776674409329,47.58,74775.4,0.0,0.81658,8e-05,17.91583]
[1776674414364,47.58,74775.07,0.0,0.81657,8e-05,17.91632]
[1776674417387,47.57,74769.6,0.0,0.81612,8e-05,17.94195]
[1776674422420,47.57,74771.92,0.0,0.81633,8e-05,17.92996]
[1776674427455,47.57,74770.36,0.0,0.81622,8e-05,17.93656]
[1776674432491,47.57,74767.92,0.0,0.81605,8e-05,17.94387]
[1776674438220,47.56,74763.82,0.0,0.81573,8e-05,17.96235]
[1776674442565,47.56,74753.94,0.0,0.81493,8e-05,18.00866]
[1776674443572,47.56,74765.41,0.0,0.81588,8e-05,17.95352]
[1776674448607,47.55,74767.19,0.0,0.81604,8e-05,17.94421]
[1776674453643,47.55,74764.98,0.0,0.81587,8e-05,17.95398]
[1776674458677,47.55,74767.73,0.0,0.81611,8e-05,17.94001]
[1776674463712,47.55,74767.98,0.0,0.81615,8e-05,17.93811]
[1776674466733,47.55,74777.46,0.0,0.81694,8e-05,17.89215]
[1776674471768,47.54,74775.6,0.0,0.8168,8e-05,17.90031]
[1776674474790,47.54,74780.71,0.0,0.81723,8e-05,17.87536]
[1776674475796,47.54,74774.66,0.0,0.81673,8e-05,17.90428]
[1776674477812,47.54,74771.09,0.0,0.81644,8e-05,17.92107]
[1776674482846,47.54,74771.02,0.0,0.81645,8e-05,17.92046]
[1776674485867,47.53,74776.24,0.0,0.81689,8e-05,17.89487]
[1776674493923,47.53,74775.79,0.0,0.8169,8e-05,17.89211]
[1776674494931,47.53,74781.18,0.0,0.81735,8e-05,17.86604]
[1776674495938,47.53,74785.75,0.0,0.81773,8e-05,17.84395]
[1776674501979,47.53,74786.19,0.0,0.81777,8e-05,17.84123]
[1776674507014,47.52,74787.72,0.0,0.81792,8e-05,17.83284]
[1776674511043,47.52,74793.59,0.0,0.81841,8e-05,17.80364]
[1776674516078,47.52,74794.52,0.0,0.81851,8e-05,17.79795]
[1776674518784,47.51,74787.79,0.0,0.81797,8e-05,17.82964]
[1776674523126,47.51,74794.71,0.0,0.81855,8e-05,17.79534]
[1776674526148,47.51,74811.91,0.0,0.81998,8e-05,17.71186]
[1776674527156,47.51,74816.78,0.0,0.82038,8e-05,17.68828]
[1776674533197,47.51,74818.64,0.0,0.82054,8e-05,17.67884]
[1776674537225,47.51,74833.0,0.0,0.82171,8e-05,17.60927]
[1776674538927,47.5,74837.06,0.0,0.82205,8e-05,17.58929]
[1776674549000,47.49,74831.99,0.0,0.82169,8e-05,17.61011]
[1776674557371,47.49,74830.71,0.0,0.82164,8e-05,17.61089]
[1776674562407,47.48,74831.43,0.0,0.82172,8e-05,17.60644]
[1776674569456,47.48,74831.69,0.0,0.82176,8e-05,17.60377]
[1776674576508,47.47,74829.84,0.0,0.82166,8e-05,17.60944]
[1776674581543,47.46,74829.73,0.0,0.82167,8e-05,17.60867]
[1776674586575,47.46,74828.9,0.0,0.82163,8e-05,17.61156]
[1776674594631,47.45,74830.77,0.0,0.82181,8e-05,17.60078]
[1776674601680,47.45,74831.63,0.0,0.8219,8e-05,17.5952]
[1776674603695,47.45,74825.29,0.0,0.82139,8e-05,17.62538]
[1776674608730,47.44,74820.13,0.0,0.82099,8e-05,17.64903]
[1776674614771,47.44,74822.9,0.0,0.82127,8e-05,17.63041]
[1776674623835,47.43,74819.55,0.0,0.82103,8e-05,17.64441]
[1776674628870,47.43,74825.17,0.0,0.82151,8e-05,17.61599]
[1776674633905,47.42,74822.86,0.0,0.82134,8e-05,17.62597]
[1776674639646,47.42,74822.3,0.0,0.82131,8e-05,17.62724]
[1776674644982,47.41,74825.8,0.0,0.82162,8e-05,17.60913]
[1776674650017,47.41,74828.58,0.0,0.82187,8e-05,17.59447]
[1776674655052,47.41,74824.33,0.0,0.82154,8e-05,17.6137]
[1776674657067,47.4,74820.32,0.0,0.82122,8e-05,17.63248]
[1776674664115,47.4,74823.04,0.0,0.82146,8e-05,17.61815]
[1776674669150,47.4,74822.06,0.0,0.8214,8e-05,17.62206]
[1776674671165,47.4,74828.93,0.0,0.82199,8e-05,17.58477]
[1776674673179,47.39,74830.39,0.0,0.82211,8e-05,17.57736]
[1776674676202,47.39,74838.84,0.0,0.82281,8e-05,17.53577]
[1776674678214,47.39,74845.41,0.0,0.82335,8e-05,17.50355]
[1776674683249,47.39,74846.28,0.0,0.82344,8e-05,17.49849]
[1776674690007,47.38,74846.25,0.0,0.82345,8e-05,17.49749]
[1776674695333,47.38,74841.21,0.0,0.82305,8e-05,17.52115]
[1776674697347,47.38,74835.18,0.0,0.82257,8e-05,17.54997]
[1776674702382,47.38,74839.08,0.0,0.82291,8e-05,17.52995]
[1776674708424,47.37,74839.42,0.0,0.82295,8e-05,17.52701]
[1776674710146,47.37,74846.13,0.0,0.8235,8e-05,17.49409]
[1776674715473,47.37,74847.45,0.0,0.82363,8e-05,17.48686]
[1776674720508,47.37,74846.26,0.0,0.82354,8e-05,17.49187]
[1776674723529,47.36,74856.28,0.0,0.82436,8e-05,17.44286]
[1776674724536,47.36,74856.74,0.0,0.8244,8e-05,17.44055]
[1776674728564,47.36,74860.46,0.0,0.8247,8e-05,17.42229]
[1776674733601,47.36,74861.37,0.0,0.8248,8e-05,17.41395]
[1776674736621,47.36,74850.4,0.0,0.82392,8e-05,17.46679]
[1776674737628,47.36,74849.01,0.0,0.82381,8e-05,17.47343]
[1776674739643,47.36,74835.03,0.0,0.82268,8e-05,17.54097]
[1776674740649,47.36,74834.46,0.0,0.82264,8e-05,17.54354]
[1776674745685,47.36,74837.73,0.0,0.82292,8e-05,17.52678]
[1776674750718,47.35,74839.05,0.0,0.82304,8e-05,17.51939]
[1776674757769,47.35,74837.33,0.0,0.82292,8e-05,17.52653]
[1776674762805,47.35,74829.59,0.0,0.82231,8e-05,17.5631]
[1776674768846,47.34,74828.46,0.0,0.82224,8e-05,17.56723]
[1776674769852,47.34,74823.35,0.0,0.82182,8e-05,17.59173]
[1776674774888,47.34,74818.92,0.0,0.82148,8e-05,17.61186]
[1776674775895,47.34,74810.07,0.0,0.82076,8e-05,17.65437]
[1776674777910,47.33,74803.25,0.0,0.82021,8e-05,17.68678]
[1776674782944,47.33,74801.96,0.0,0.82013,8e-05,17.69174]
[1776674784957,47.33,74795.59,0.0,0.81961,8e-05,17.72204]
[1776674791000,47.32,74793.43,0.0,0.81948,8e-05,17.72746]
[1776674793014,47.32,74786.27,0.0,0.8189,8e-05,17.76162]
[1776674798050,47.32,74785.41,0.0,0.81885,8e-05,17.76449]
[1776674802083,47.31,74776.69,0.0,0.81815,8e-05,17.80559]
[1776674804096,47.31,74774.75,0.0,0.818,8e-05,17.81432]
[1776674809126,47.31,74777.24,0.0,0.81823,8e-05,17.80091]
[1776674813154,47.3,74766.37,0.0,0.81734,8e-05,17.85249]
[1776674814161,47.3,74766.65,0.0,0.81737,8e-05,17.85094]
[1776674819195,47.3,74765.66,0.0,0.8173,8e-05,17.85473]
[1776674822220,47.3,74771.1,0.0,0.81776,8e-05,17.82788]
[1776674823226,47.3,74781.38,0.0,0.81862,8e-05,17.77786]
[1776674824233,47.3,74778.33,0.0,0.81837,8e-05,17.79233]
[1776674825240,47.3,74769.53,0.0,0.81765,8e-05,17.83459]
[1776674826247,47.29,74768.43,0.0,0.81756,8e-05,17.83958]
[1776674832289,47.29,74766.38,0.0,0.81742,8e-05,17.84787]
[1776674833296,47.29,74775.4,0.0,0.81817,8e-05,17.80395]
[1776674834304,47.29,74774.94,0.0,0.81814,8e-05,17.8059]
[1776674835311,47.29,74781.94,0.0,0.81872,8e-05,17.77176]
[1776674836318,47.28,74785.82,0.0,0.81904,8e-05,17.75274]
[1776674840346,47.28,74787.5,0.0,0.8192,8e-05,17.74377]
[1776674845381,47.28,74782.85,0.0,0.81883,8e-05,17.76528]
[1776674851163,47.27,74781.29,0.0,0.81875,8e-05,17.76776]
[1776674856457,47.27,74781.98,0.0,0.81882,8e-05,17.76332]
[1776674861493,47.27,74785.38,0.0,0.81912,8e-05,17.74584]
[1776674868544,47.26,74787.03,0.0,0.81928,8e-05,17.7365]
[1776674873577,47.26,74787.91,0.0,0.81937,8e-05,17.73127]
[1776674878614,47.26,74788.53,0.0,0.81943,8e-05,17.72732]
[1776674885660,47.25,74790.34,0.0,0.8196,8e-05,17.71728]
[1776674890695,47.25,74788.67,0.0,0.81948,8e-05,17.72445]
[1776674892710,47.25,74797.3,0.0,0.8202,8e-05,17.68224]
[1776674893717,47.25,74802.59,0.0,0.82064,8e-05,17.65645]
[1776674896740,47.24,74801.87,0.0,0.82059,8e-05,17.65926]
[1776674902780,47.24,74799.87,0.0,0.82044,8e-05,17.66765]
[1776674907816,47.24,74798.34,0.0,0.82033,8e-05,17.67404]
[1776674914870,47.23,74798.74,0.0,0.82042,8e-05,17.66693]
[1776674917887,47.23,74792.59,0.0,0.81992,8e-05,17.6964]
[1776674919901,47.23,74784.97,0.0,0.81929,8e-05,17.73315]
[1776674924935,47.23,74787.19,0.0,0.81949,8e-05,17.72159]
[1776674929969,47.23,74789.36,0.0,0.81968,8e-05,17.71048]
[1776674932991,47.22,74794.78,0.0,0.82013,8e-05,17.68394]
[1776674938029,47.22,74793.0,0.0,0.81999,8e-05,17.6922]
[1776674944070,47.22,74792.12,0.0,0.81992,8e-05,17.69597]
[1776674950112,47.22,74793.38,0.0,0.82003,8e-05,17.68938]
[1776674954141,47.22,74800.51,0.0,0.82063,8e-05,17.65451]
[1776674956154,47.22,74794.59,0.0,0.82014,8e-05,17.68316]
[1776674961190,47.22,74792.97,0.0,0.82001,8e-05,17.69066]
[1776674966225,47.22,74794.88,0.0,0.82017,8e-05,17.68109]
[1776674971267,47.22,74743.52,0.0,0.81594,8e-05,17.92587]
[1776674972274,47.22,74716.92,0.0,0.81371,8e-05,18.05398]
[1776674973279,47.21,74712.6,0.0,0.81335,8e-05,18.07464]
[1776674977307,47.21,74723.73,0.0,0.8143,8e-05,18.02037]
[1776674978315,47.21,74724.73,0.0,0.81438,8e-05,18.01545]
[1776674983349,47.21,74727.9,0.0,0.81466,8e-05,17.99976]
[1776674986373,47.21,74734.52,0.0,0.81522,8e-05,17.96727]
[1776674988385,47.21,74738.89,0.0,0.8156,8e-05,17.94544]
[1776674993420,47.2,74739.38,0.0,0.81566,8e-05,17.94198]
[1776674998456,47.2,74741.66,0.0,0.81587,8e-05,17.9296]
[1776674999464,47.2,74733.26,0.0,0.81517,8e-05,17.96984]
[1776675000470,47.2,74727.13,0.0,0.81466,8e-05,17.99921]
[1776675005506,47.19,74731.83,0.0,0.81508,8e-05,17.97535]
[1776675006511,47.19,74737.55,0.0,0.81556,8e-05,17.94752]
[1776675007519,47.19,74742.84,0.0,0.816,8e-05,17.92195]
[1776675009532,47.19,74744.05,0.0,0.81611,8e-05,17.91579]
[1776675014568,47.19,74744.15,0.0,0.81613,8e-05,17.91456]
[1776675019602,47.19,74743.18,0.0,0.81606,8e-05,17.91851]
[1776675024637,47.18,74742.18,0.0,0.816,8e-05,17.9222]
[1776675029672,47.18,74740.97,0.0,0.81591,8e-05,17.92687]
[1776675033699,47.18,74735.65,0.0,0.81551,8e-05,17.94812]
[1776675036721,47.17,74725.68,0.0,0.81468,8e-05,17.99575]
[1776675037728,47.17,74726.24,0.0,0.81473,8e-05,17.99279]
[1776675040750,47.17,74733.52,0.0,0.81536,8e-05,17.95673]
[1776675042534,47.17,74724.26,0.0,0.81458,8e-05,18.00124]
[1776675047799,47.17,74726.14,0.0,0.81475,8e-05,17.99141]
[1776675052833,47.16,74725.95,0.0,0.81475,8e-05,17.99148]
[1776675056860,47.16,74718.81,0.0,0.81417,8e-05,18.02499]
[1776675057868,47.16,74713.7,0.0,0.81374,8e-05,18.04937]
[1776675062918,47.15,74708.91,0.0,0.81335,8e-05,18.07129]
[1776675063924,47.15,74695.6,0.0,0.81223,8e-05,18.13519]
[1776675068960,47.15,74693.65,0.0,0.81209,8e-05,18.14328]
[1776675074002,47.14,74685.84,0.0,0.81146,9e-05,18.17908]
[1776675075012,47.14,74682.18,0.0,0.81116,9e-05,18.19598]
[1776675077024,47.14,74673.02,0.0,0.81038,9e-05,18.23968]
[1776675079036,47.14,74672.93,0.0,0.81039,9e-05,18.23927]
[1776675084071,47.1,74673.47,0.0,0.81062,9e-05,18.22577]
[1776675087091,47.09,74681.18,0.0,0.8113,9e-05,18.18736]
[1776675092129,47.09,74685.0,0.0,0.81168,9e-05,18.16361]
[1776675097164,47.08,74686.27,0.0,0.81182,9e-05,18.15547]
[1776675101193,47.07,74680.88,0.0,0.81139,9e-05,18.17986]
[1776675106227,47.07,74672.92,0.0,0.81074,9e-05,18.21612]
[1776675107233,47.07,74667.67,0.0,0.8103,9e-05,18.24099]
[1776675111264,47.03,74661.07,0.0,0.80991,9e-05,18.26272]
[1776675113276,47.0,74653.73,0.0,0.80942,9e-05,18.28936]
[1776675118318,46.94,74654.55,0.0,0.80979,9e-05,18.26808]
[1776675120332,46.92,74635.11,0.0,0.80819,9e-05,18.35729]
[1776675121340,46.92,74633.05,0.0,0.80802,9e-05,18.36686]
[1776675123356,46.92,74625.28,0.0,0.80735,9e-05,18.40393]
[1776675125368,46.92,74627.47,0.0,0.80756,9e-05,18.39225]
[1776675130403,46.91,74626.68,0.0,0.80751,9e-05,18.39481]
[1776675135441,46.9,74632.67,0.0,0.80806,9e-05,18.364]
[1776675136447,46.9,74641.25,0.0,0.80882,9e-05,18.32183]
[1776675137452,46.9,74642.17,0.0,0.80891,9e-05,18.31698]
[1776675142489,46.89,74639.81,0.0,0.80874,9e-05,18.32644]
[1776675143494,46.89,74647.18,0.0,0.80937,9e-05,18.29084]
[1776675144501,46.89,74648.79,0.0,0.80952,9e-05,18.28233]
[1776675145508,46.89,74656.13,0.0,0.81016,9e-05,18.24652]
[1776675146515,46.89,74660.24,0.0,0.81052,9e-05,18.22614]
[1776675151550,46.88,74656.11,0.0,0.81023,9e-05,18.24006]
[1776675156585,46.87,74659.64,0.0,0.81057,9e-05,18.22068]
[1776675159607,46.87,74668.21,0.0,0.81133,9e-05,18.17786]
[1776675160614,46.87,74664.63,0.0,0.81103,9e-05,18.19482]
[1776675165649,46.86,74667.68,0.0,0.81133,9e-05,18.178]
[1776675168670,46.85,74676.6,0.0,0.81211,9e-05,18.13353]
[1776675170684,46.85,74681.77,0.0,0.81256,9e-05,18.10773]
[1776675174712,46.85,74690.36,0.0,0.81332,9e-05,18.0647]
[1776675177732,46.84,74696.64,0.0,0.81387,8e-05,18.03327]
[1776675182769,46.84,74702.44,0.0,0.81439,8e-05,18.00331]
[1776675187803,46.83,74701.91,0.0,0.81436,8e-05,18.00475]
[1776675193632,46.83,74703.83,0.0,0.81456,8e-05,17.99335]
[1776675194852,46.83,74697.06,0.0,0.81399,8e-05,18.02598]
[1776675195860,46.83,74687.12,0.0,0.81315,9e-05,18.07394]
[1776675199888,46.82,74697.41,0.0,0.81405,8e-05,18.02247]
[1776675203714,46.82,74691.66,0.0,0.81358,9e-05,18.04952]
[1776675208951,46.81,74697.78,0.0,0.81412,8e-05,18.01816]
[1776675209957,46.81,74692.45,0.0,0.81368,9e-05,18.04351]
[1776675214999,46.8,74693.63,0.0,0.81383,9e-05,18.03258]
[1776675220033,46.8,74691.81,0.0,0.8137,9e-05,18.03999]
[1776675222047,46.8,74685.89,0.0,0.81321,9e-05,18.06816]
[1776675227082,46.79,74687.01,0.0,0.81333,9e-05,18.06111]
[1776675232117,46.79,74687.77,0.0,0.81342,9e-05,18.05583]
[1776675233124,46.79,74695.18,0.0,0.81405,9e-05,18.01976]
[1776675234130,46.79,74703.37,0.0,0.81476,8e-05,17.97938]
[1776675236145,46.78,74709.56,0.0,0.81529,8e-05,17.94861]
[1776675237153,46.78,74715.25,0.0,0.81578,8e-05,17.9205]
[1776675239168,46.78,74709.35,0.0,0.81529,8e-05,17.9485]
[1776675242189,46.78,74696.62,0.0,0.81423,9e-05,18.00955]
[1776675247222,46.77,74695.06,0.0,0.81412,9e-05,18.01596]
[1776675250247,46.77,74675.93,0.0,0.8125,9e-05,18.10822]
[1776675255282,46.76,74676.72,0.0,0.81259,9e-05,18.10295]
[1776675257304,46.76,74682.27,0.0,0.81308,9e-05,18.07495]
[1776675259310,46.76,74687.73,0.0,0.81356,9e-05,18.0478]
[1776675264345,46.75,74687.14,0.0,0.81352,9e-05,18.04954]
[1776675269380,46.75,74686.94,0.0,0.81353,9e-05,18.04908]
[1776675273413,46.74,74680.87,0.0,0.81306,9e-05,18.0734]
[1776675278444,46.74,74692.66,0.0,0.81409,9e-05,18.01468]
[1776675279452,46.74,74692.99,0.0,0.81413,9e-05,18.01257]
[1776675284487,46.74,74694.92,0.0,0.81431,9e-05,18.00222]
[1776675289521,46.73,74694.91,0.0,0.81433,9e-05,18.00097]
[1776675294556,46.73,74699.0,0.0,0.81469,8e-05,17.98015]
[1776675299590,46.72,74702.18,0.0,0.81499,8e-05,17.9631]
[1776675304626,46.72,74701.74,0.0,0.81497,8e-05,17.9639]
[1776675309663,46.71,74701.55,0.0,0.81497,8e-05,17.96376]
[1776675314696,46.71,74702.39,0.0,0.81506,8e-05,17.95851]
[1776675318725,46.71,74708.72,0.0,0.81561,8e-05,17.9269]
[1776675319732,46.71,74710.93,0.0,0.81581,8e-05,17.91557]
[1776675320739,46.71,74719.36,0.0,0.81652,8e-05,17.87436]
[1776675321747,46.7,74719.81,0.0,0.81657,8e-05,17.87156]
[1776675325774,46.7,74712.23,0.0,0.81594,8e-05,17.90773]
[1776675330810,46.7,74709.64,0.0,0.81574,8e-05,17.91942]
[1776675335845,46.7,74712.97,0.0,0.81606,8e-05,17.89847]
[1776675339873,46.69,74718.33,0.0,0.81654,8e-05,17.87101]
[1776675344907,46.69,74722.9,0.0,0.81695,8e-05,17.84729]
[1776675349942,46.68,74721.91,0.0,0.81688,8e-05,17.85108]
[1776675354978,46.68,74722.47,0.0,0.81694,8e-05,17.84733]
[1776675361022,46.68,74722.15,0.0,0.81694,8e-05,17.84775]
[1776675365072,46.67,74728.59,0.0,0.81749,8e-05,17.81552]
[1776675370099,46.67,74727.0,0.0,0.81737,8e-05,17.82257]
[1776675373120,46.67,74719.07,0.0,0.8167,8e-05,17.8611]
[1776675378154,46.67,74717.82,0.0,0.8166,8e-05,17.86687]
[1776675383190,46.67,74718.32,0.0,0.81665,8e-05,17.86419]
[1776675387218,46.67,74711.57,0.0,0.81608,8e-05,17.89694]
[1776675392254,46.66,74709.83,0.0,0.81597,8e-05,17.90103]
[1776675397288,46.66,74707.73,0.0,0.8158,8e-05,17.91083]
[1776675403330,46.66,74706.12,0.0,0.81568,8e-05,17.91789]
[1776675408365,46.66,74706.18,0.0,0.8157,8e-05,17.91691]
[1776675410379,46.66,74695.95,0.0,0.81484,9e-05,17.96644]
[1776675415414,46.65,74697.22,0.0,0.81496,9e-05,17.95945]
[1776675420449,46.65,74697.28,0.0,0.81498,9e-05,17.95822]
[1776675425485,46.65,74696.92,0.0,0.81496,9e-05,17.95907]
[1776675430523,46.64,74699.37,0.0,0.81518,9e-05,17.94625]
[1776675433548,46.64,74714.46,0.0,0.81648,8e-05,17.87176]
[1776675435569,46.64,74742.58,0.0,0.81885,8e-05,17.73381]
[1776675436575,46.64,74731.75,0.0,0.81794,8e-05,17.78684]
[1776675437581,46.64,74716.39,0.0,0.81664,8e-05,17.86205]
[1776675439596,46.64,74711.15,0.0,0.8162,8e-05,17.88752]
[1776675444631,46.64,74713.91,0.0,0.81644,8e-05,17.87349]
[1776675445638,46.64,74723.23,0.0,0.81723,8e-05,17.8278]
[1776675450673,46.64,74720.55,0.0,0.81701,8e-05,17.84073]
[1776675452703,46.64,74726.99,0.0,0.81758,8e-05,17.8052]
[1776675453709,46.64,74735.19,0.0,0.81828,8e-05,17.76487]
[1776675454715,46.64,74738.15,0.0,0.81853,8e-05,17.75028]
[1776675456736,46.64,74743.26,0.0,0.81896,8e-05,17.72511]
[1776675462772,46.64,74742.75,0.0,0.81892,8e-05,17.72749]
[1776675467805,46.64,74738.45,0.0,0.81856,8e-05,17.74846]
[1776675472841,46.64,74737.12,0.0,0.81845,8e-05,17.75484]
[1776675477876,46.63,74736.6,0.0,0.81841,8e-05,17.75722]
[1776675482912,46.63,74724.76,0.0,0.81741,8e-05,17.81518]
[1776675488954,46.63,74723.39,0.0,0.8173,8e-05,17.82189]
[1776675493989,46.63,74725.73,0.0,0.81749,8e-05,17.81037]
[1776675498018,46.63,74715.87,0.0,0.81666,8e-05,17.85866]
[1776675500031,46.63,74709.57,0.0,0.81613,8e-05,17.88939]
[1776675505066,46.63,74710.48,0.0,0.81621,8e-05,17.88457]
[1776675510101,46.63,74715.86,0.0,0.81668,8e-05,17.85775]
[1776675514133,46.63,74728.22,0.0,0.81775,8e-05,17.79317]
[1776675515140,46.63,74728.66,0.0,0.81779,8e-05,17.79105]
[1776675518165,46.63,74734.45,0.0,0.81828,8e-05,17.76255]
[1776675519167,46.63,74735.12,0.0,0.81834,8e-05,17.75919]
[1776675521181,46.63,74739.42,0.0,0.8187,8e-05,17.73795]
[1776675526216,46.63,74738.43,0.0,0.81862,8e-05,17.74266]
[1776675530252,46.63,74716.61,0.0,0.81678,8e-05,17.84965]
[1776675531253,46.63,74714.23,0.0,0.81658,8e-05,17.86126]
[1776675537296,46.63,74715.67,0.0,0.81671,8e-05,17.85388]
[1776675542329,46.63,74716.17,0.0,0.81675,8e-05,17.85128]
[1776675547366,46.63,74716.57,0.0,0.81679,8e-05,17.84921]
[1776675549379,46.63,74724.8,0.0,0.81748,8e-05,17.80868]
[1776675554415,46.63,74728.99,0.0,0.81784,8e-05,17.78799]
[1776675559450,46.62,74724.97,0.0,0.8175,8e-05,17.8075]
[1776675564488,46.62,74724.79,0.0,0.81749,8e-05,17.80807]
[1776675569523,46.62,74726.09,0.0,0.81761,8e-05,17.80145]
[1776675574560,46.62,74730.3,0.0,0.81799,8e-05,17.77691]
[1776675580601,46.62,74731.74,0.0,0.81812,8e-05,17.76974]
[1776675583621,46.62,74726.05,0.0,0.81764,8e-05,17.79761]
[1776675588656,46.62,74726.91,0.0,0.81771,8e-05,17.79317]
[1776675593691,46.62,74727.99,0.0,0.81781,8e-05,17.7877]
[1776675598727,46.62,74729.68,0.0,0.81795,8e-05,17.77922]
[1776675602755,46.62,74715.12,0.0,0.81672,8e-05,17.85048]
[1776675607790,46.62,74716.48,0.0,0.81684,8e-05,17.84372]
[1776675610813,46.62,74721.58,0.0,0.81727,8e-05,17.81869]
[1776675611819,46.62,74721.65,0.0,0.81728,8e-05,17.81823]
[1776675613832,46.62,74715.08,0.0,0.81673,8e-05,17.85044]
[1776675618870,46.62,74731.76,0.0,0.81814,8e-05,17.76853]
[1776675623901,46.62,74734.07,0.0,0.81833,8e-05,17.75698]
[1776675628938,46.62,74738.26,0.0,0.81869,8e-05,17.73611]
[1776675631959,46.62,74741.21,0.0,0.81897,8e-05,17.7176]
[1776675634979,46.61,74752.84,0.0,0.81995,8e-05,17.66024]
[1776675636993,46.61,74755.4,0.0,0.82016,8e-05,17.64754]
[1776675638000,46.61,74750.08,0.0,0.81972,8e-05,17.67367]
[1776675639006,46.61,74740.27,0.0,0.8189,8e-05,17.72184]
[1776675641024,46.61,74740.63,0.0,0.81893,8e-05,17.71996]
[1776675646057,46.61,74745.49,0.0,0.81934,8e-05,17.69582]
[1776675651092,46.61,74745.82,0.0,0.81937,8e-05,17.69403]
[1776675655120,46.61,74751.17,0.0,0.81982,8e-05,17.66747]
[1776675657134,46.61,74755.84,0.0,0.82022,8e-05,17.64436]
[1776675662170,46.61,74761.33,0.0,0.82068,8e-05,17.61705]
[1776675666197,46.61,74768.46,0.0,0.82128,8e-05,17.58177]
[1776675669217,46.61,74761.95,0.0,0.82074,8e-05,17.61375]
[1776675674253,46.61,74756.96,0.0,0.82032,8e-05,17.63844]
[1776675678281,46.61,74751.54,0.0,0.81986,8e-05,17.6652]
[1776675683316,46.61,74746.42,0.0,0.81943,8e-05,17.69046]
[1776675684324,46.61,74740.84,0.0,0.81896,8e-05,17.7179]
[1776675686337,46.61,74732.33,0.0,0.81825,8e-05,17.7597]
[1776675687344,46.61,74731.32,0.0,0.81816,8e-05,17.76456]
[1776675689359,46.61,74725.22,0.0,0.81765,8e-05,17.79434]
[1776675694395,46.61,74728.93,0.0,0.818,8e-05,17.77207]
[1776675699429,46.61,74730.36,0.0,0.81812,8e-05,17.76466]
[1776675702450,46.61,74735.51,0.0,0.81856,8e-05,17.73915]
[1776675703458,46.61,74741.19,0.0,0.81904,8e-05,17.71125]
[1776675708492,46.61,74739.07,0.0,0.81886,8e-05,17.72162]
[1776675711514,46.61,74733.63,0.0,0.81841,8e-05,17.74826]
[1776675712520,46.61,74728.37,0.0,0.81796,8e-05,17.77403]
[1776675719569,46.6,74724.06,0.0,0.81761,8e-05,17.79455]
[1776675724605,46.6,74721.1,0.0,0.81736,8e-05,17.8088]
[1776675727390,46.6,74727.14,0.0,0.81787,8e-05,17.7792]
[1776675732660,46.6,74729.61,0.0,0.81808,8e-05,17.76722]
[1776675735685,46.6,74736.97,0.0,0.8187,8e-05,17.73107]
[1776675739711,46.6,74741.11,0.0,0.81905,8e-05,17.71061]
[1776675744746,46.6,74741.18,0.0,0.81906,8e-05,17.71022]
[1776675750789,46.6,74740.03,0.0,0.81896,8e-05,17.71581]
[1776675756831,46.6,74737.16,0.0,0.81875,8e-05,17.72612]
[1776675761871,46.6,74734.89,0.0,0.81856,8e-05,17.73718]
[1776675765899,46.6,74726.25,0.0,0.81783,8e-05,17.77949]
[1776675771941,46.6,74729.23,0.0,0.81809,8e-05,17.76443]
[1776675776976,46.6,74732.03,0.0,0.81833,8e-05,17.75037]
[1776675782011,46.6,74733.22,0.0,0.81844,8e-05,17.74427]
[1776675787046,46.6,74731.51,0.0,0.8183,8e-05,17.75238]
[1776675792086,46.6,74735.26,0.0,0.81862,8e-05,17.73368]
[1776675796113,46.6,74729.85,0.0,0.81816,8e-05,17.76009]
[1776675801148,46.6,74728.98,0.0,0.81809,8e-05,17.76422]
[1776675804169,46.59,74723.93,0.0,0.81767,8e-05,17.78889]
[1776675807190,46.59,74722.74,0.0,0.81757,8e-05,17.79468]
[1776675812224,46.59,74720.86,0.0,0.81744,8e-05,17.80023]
[1776675818267,46.59,74717.45,0.0,0.81715,8e-05,17.81678]
[1776675828119,46.59,74715.81,0.0,0.81702,8e-05,17.82442]
[1776675833372,46.59,74723.21,0.0,0.81765,8e-05,17.78768]
[1776675837401,46.59,74726.63,0.0,0.81795,8e-05,17.77038]
[1776675839415,46.59,74731.86,0.0,0.81839,8e-05,17.74446]
[1776675840421,46.59,74724.26,0.0,0.81775,8e-05,17.7817]
[1776675841434,46.59,74724.36,0.0,0.81776,8e-05,17.78108]
[1776675842435,46.59,74719.05,0.0,0.81732,8e-05,17.80702]
[1776675847473,46.59,74724.2,0.0,0.81777,8e-05,17.78089]
[1776675848477,46.59,74729.55,0.0,0.81822,8e-05,17.75462]
[1776675853512,46.58,74727.76,0.0,0.81807,8e-05,17.763]
[1776675858547,46.58,74726.61,0.0,0.81798,8e-05,17.76821]
[1776675863582,46.58,74728.47,0.0,0.81815,8e-05,17.75863]
[1776675868620,46.58,74726.25,0.0,0.81797,8e-05,17.76908]
[1776675870631,46.58,74722.35,0.0,0.81764,8e-05,17.788]
[1776675873656,46.58,74709.08,0.0,0.81655,8e-05,17.84916]
[1776675874658,46.58,74709.08,0.0,0.81655,8e-05,17.84912]
[1776675878483,46.58,74717.98,0.0,0.81731,8e-05,17.80531]
[1776675883722,46.58,74718.23,0.0,0.81733,8e-05,17.80406]
[1776675888552,46.58,74731.47,0.0,0.81845,8e-05,17.73868]
[1776675893811,46.57,74734.56,0.0,0.81872,8e-05,17.7232]
[1776675898845,46.57,74737.7,0.0,0.81899,8e-05,17.70747]
[1776675899853,46.57,74732.12,0.0,0.81852,8e-05,17.73485]
[1776675900861,46.57,74730.18,0.0,0.81836,8e-05,17.74423]
[1776675905895,46.57,74726.89,0.0,0.81808,8e-05,17.76003]
[1776675910930,46.57,74730.4,0.0,0.81839,8e-05,17.74245]
[1776675914957,46.57,74735.49,0.0,0.81882,8e-05,17.71735]
[1776675919993,46.57,74733.32,0.0,0.81864,8e-05,17.72782]
[1776675925038,46.57,74730.46,0.0,0.8184,8e-05,17.74156]
[1776675930068,46.57,74728.66,0.0,0.81825,8e-05,17.75009]
[1776675935103,46.57,74726.73,0.0,0.81813,8e-05,17.75534]
[1776675937117,46.57,74717.7,0.0,0.81737,8e-05,17.7994]
[1776675942153,46.56,74728.69,0.0,0.8183,8e-05,17.74513]
[1776675943162,46.56,74738.05,0.0,0.81909,8e-05,17.69901]
[1776675944167,46.56,74742.97,0.0,0.8195,8e-05,17.67477]
[1776675951217,46.56,74740.39,0.0,0.81929,8e-05,17.68719]
[1776675957259,46.56,74742.48,0.0,0.81947,8e-05,17.67678]
[1776675961291,46.56,74751.21,0.0,0.8202,8e-05,17.6338]
[1776675962304,46.56,74810.78,0.0,0.82515,8e-05,17.33991]
[1776675963368,46.57,74816.89,0.0,0.82559,8e-05,17.31339]
[1776675964335,46.57,74817.05,0.0,0.82561,8e-05,17.31235]
[1776675965350,46.57,74911.47,0.0,0.83324,8e-05,16.84461]
[1776675966349,46.59,74932.62,0.0,0.83482,8e-05,16.74583]
[1776675969374,46.6,74911.18,0.0,0.83311,8e-05,16.85316]
[1776675971405,46.6,74984.12,0.0,0.83885,8e-05,16.49081]
[1776675972405,46.62,74962.25,0.0,0.83703,8e-05,16.60701]
[1776675973414,46.62,74952.02,0.0,0.83622,8e-05,16.65803]
[1776675976457,46.62,74945.51,0.0,0.8357,8e-05,16.69094]
[1776675978470,46.62,74951.81,0.0,0.83619,8e-05,16.66007]
[1776675980492,46.62,74962.94,0.0,0.83706,8e-05,16.60499]
[1776675982501,46.62,74975.09,0.0,0.83801,8e-05,16.5448]
[1776675983508,46.62,74961.51,0.0,0.83694,8e-05,16.61229]
[1776675984512,46.62,74954.86,0.0,0.83642,8e-05,16.6453]
[1776675988541,46.62,74948.35,0.0,0.83592,8e-05,16.67731]
[1776675993575,46.63,74943.08,0.0,0.83551,8e-05,16.7008]
[1776675998636,46.63,74948.49,0.0,0.83591,8e-05,16.67553]
[1776675999617,46.63,74960.87,0.0,0.83689,8e-05,16.61408]
[1776676000626,46.63,74980.08,0.0,0.83838,8e-05,16.51916]
[1776676002647,46.63,74985.15,0.0,0.83877,8e-05,16.49409]
[1776676005660,46.63,74978.6,0.0,0.83826,8e-05,16.52685]
[1776676007682,46.63,74992.88,0.0,0.83937,8e-05,16.45585]
[1776676008728,46.63,74992.21,0.0,0.83932,8e-05,16.45917]
[1776676009699,46.63,74997.65,0.0,0.83974,8e-05,16.4321]
[1776676010703,46.63,75005.47,0.0,0.84034,8e-05,16.39317]
[1776676011710,46.63,75012.11,0.0,0.84086,8e-05,16.36017]
[1776676012717,46.63,75025.25,0.0,0.84187,8e-05,16.29486]
[1776676013726,46.63,75022.2,0.0,0.84163,8e-05,16.31015]
[1776676014731,46.63,75015.81,0.0,0.84114,8e-05,16.34201]
[1776676015739,46.63,75016.68,0.0,0.8412,8e-05,16.33773]
[1776676018758,46.63,75022.5,0.0,0.84165,8e-05,16.30913]
[1776676019534,46.63,75030.21,0.0,0.84224,8e-05,16.27083]
[1776676020773,46.63,75030.21,0.0,0.84224,8e-05,16.27091]
[1776676025811,46.64,75027.55,0.0,0.84202,8e-05,16.28469]
[1776676026823,46.64,75016.58,0.0,0.84118,8e-05,16.33943]
[1776676027824,46.64,75012.37,0.0,0.84084,8e-05,16.36167]
[1776676029604,46.64,74992.9,0.0,0.83931,8e-05,16.4598]
[1776676030846,46.64,74988.81,0.0,0.83899,8e-05,16.4801]
[1776676032860,46.65,74979.41,0.0,0.83822,8e-05,16.52926]
[1776676034874,46.66,74970.78,0.0,0.8375,8e-05,16.57567]
[1776676036893,46.67,74966.92,0.0,0.83716,8e-05,16.59729]
[1776676041928,46.68,74969.33,0.0,0.83732,8e-05,16.58725]
[1776676046963,46.68,74970.4,0.0,0.83739,8e-05,16.58247]
[1776676051998,46.68,74965.4,0.0,0.83702,8e-05,16.60399]
[1776676057033,46.68,74963.2,0.0,0.83685,8e-05,16.61516]
[1776676061062,46.68,74958.16,0.0,0.83645,8e-05,16.64022]
[1776676066099,46.68,74951.56,0.0,0.83593,8e-05,16.67298]
[1776676072147,46.68,74952.83,0.0,0.83603,8e-05,16.66705]
[1776676073150,46.68,74975.94,0.0,0.83784,8e-05,16.55234]
[1776676075166,46.68,74973.41,0.0,0.83764,8e-05,16.56472]
[1776676079193,46.68,74988.29,0.0,0.83881,8e-05,16.49056]
[1776676080200,46.68,74988.41,0.0,0.83881,8e-05,16.49]
[1776676081207,46.68,75000.17,0.0,0.83973,8e-05,16.43153]
[1776676082215,46.68,74999.45,0.0,0.83967,8e-05,16.43523]
[1776676083221,46.68,74981.69,0.0,0.83829,8e-05,16.5235]
[1776676084228,46.68,74972.14,0.0,0.83754,8e-05,16.57103]
[1776676085239,46.68,74971.25,0.0,0.83747,8e-05,16.57552]
[1776676087252,46.68,74979.19,0.0,0.83809,8e-05,16.53627]
[1776676088259,46.68,74979.24,0.0,0.83809,8e-05,16.53615]
[1776676089265,46.68,74973.57,0.0,0.83765,8e-05,16.56442]
[1776676091278,46.68,74972.56,0.0,0.83757,8e-05,16.56961]
[1776676094301,46.68,74967.28,0.0,0.83715,8e-05,16.596]
[1776676097322,46.68,74961.36,0.0,0.83669,8e-05,16.62546]
[1776676102356,46.68,74965.82,0.0,0.83703,8e-05,16.60334]
[1776676103363,46.68,74972.63,0.0,0.83757,8e-05,16.56957]
[1776676104369,46.68,74972.64,0.0,0.83757,8e-05,16.56958]
[1776676107392,46.68,74967.44,0.0,0.83716,8e-05,16.5956]
[1776676108402,46.68,74965.25,0.0,0.83699,8e-05,16.6065]
[1776676113433,46.69,74964.5,0.0,0.83695,8e-05,16.60655]
[1776676118471,46.69,74962.35,0.0,0.83678,8e-05,16.61723]
[1776676123506,46.69,74959.58,0.0,0.83657,8e-05,16.63096]
[1776676126527,46.68,74953.67,0.0,0.83611,8e-05,16.66011]
[1776676128540,46.68,74946.49,0.0,0.83554,8e-05,16.69567]
[1776676133576,46.68,74944.07,0.0,0.83535,8e-05,16.7077]
[1776676138611,46.68,74942.02,0.0,0.83519,8e-05,16.71783]
[1776676143646,46.68,74938.92,0.0,0.83495,8e-05,16.73303]
[1776676147677,46.68,74945.67,0.0,0.83548,8e-05,16.69949]
[1776676149691,46.68,74951.39,0.0,0.83593,8e-05,16.67109]
[1776676154724,46.68,74950.0,0.0,0.83582,8e-05,16.67806]
[1776676159760,46.68,74947.73,0.0,0.83564,8e-05,16.68945]
[1776676164795,46.68,74950.75,0.0,0.83588,8e-05,16.67459]
[1776676169829,46.69,74951.35,0.0,0.83592,8e-05,16.6718]
[1776676174864,46.69,74950.69,0.0,0.83589,8e-05,16.67157]
[1776676176880,46.69,74956.99,0.0,0.83639,8e-05,16.6403]
[1776676177886,46.69,74956.4,0.0,0.83634,8e-05,16.64318]
[1776676178893,46.69,74947.32,0.0,0.83563,8e-05,16.68815]
[1776676179901,46.69,74944.93,0.0,0.83544,8e-05,16.69989]
[1776676184935,46.68,74947.22,0.0,0.83563,8e-05,16.68826]
[1776676189970,46.69,74952.22,0.0,0.83602,8e-05,16.66376]
[1776676195014,46.69,74948.56,0.0,0.83572,8e-05,16.68221]
[1776676196011,46.69,74957.01,0.0,0.83639,8e-05,16.64023]
[1776676197019,46.69,74960.87,0.0,0.83669,8e-05,16.62105]
[1776676202054,46.69,74958.54,0.0,0.83651,8e-05,16.63257]
[1776676204068,46.69,74951.46,0.0,0.83595,8e-05,16.66766]
[1776676205080,46.69,74944.35,0.0,0.83539,8e-05,16.70293]
[1776676206082,46.69,74942.9,0.0,0.83528,8e-05,16.7101]
[1776676208101,46.69,74932.82,0.0,0.83448,8e-05,16.76004]
[1776676209107,46.69,74916.91,0.0,0.83322,8e-05,16.83882]
[1776676210882,46.69,74904.26,0.0,0.83222,8e-05,16.90141]
[1776676216153,46.68,74902.09,0.0,0.83205,8e-05,16.91194]
[1776676221191,46.68,74902.07,0.0,0.83205,8e-05,16.91164]
[1776676222196,46.68,74912.68,0.0,0.8329,8e-05,16.85903]
[1776676223203,46.68,74913.54,0.0,0.83297,8e-05,16.85475]
[1776676227231,46.68,74905.05,0.0,0.83229,8e-05,16.89672]
[1776676232270,46.68,74897.69,0.0,0.83174,8e-05,16.92906]
[1776676233273,46.68,74892.04,0.0,0.83128,8e-05,16.95704]
[1776676235287,46.68,74882.97,0.0,0.83056,8e-05,17.00186]
[1776676237301,46.68,74884.2,0.0,0.83066,8e-05,16.99561]
[1776676242335,46.68,74886.96,0.0,0.83089,8e-05,16.98164]
[1776676245360,46.68,74881.81,0.0,0.83047,8e-05,17.00691]
[1776676247375,46.68,74878.01,0.0,0.83017,8e-05,17.02548]
[1776676252410,46.68,74873.99,0.0,0.82986,8e-05,17.04462]
[1776676257444,46.67,74877.83,0.0,0.83018,8e-05,17.02489]
[1776676262481,46.67,74876.25,0.0,0.83007,8e-05,17.03199]
[1776676268522,46.67,74879.88,0.0,0.83037,8e-05,17.01317]
[1776676271550,46.67,74891.51,0.0,0.83131,8e-05,16.95521]
[1776676272553,46.67,74904.32,0.0,0.83234,8e-05,16.89158]
[1776676273563,46.67,74904.25,0.0,0.83234,8e-05,16.89168]
[1776676278595,46.66,74901.68,0.0,0.83215,8e-05,16.90327]
[1776676283630,46.66,74902.45,0.0,0.83223,8e-05,16.89835]
[1776676289672,46.66,74903.46,0.0,0.83233,8e-05,16.89208]
[1776676294709,46.65,74901.03,0.0,0.83218,8e-05,16.89935]
[1776676299743,46.65,74901.3,0.0,0.83221,8e-05,16.89741]
[1776676301756,46.65,74911.88,0.0,0.83306,8e-05,16.84457]
[1776676307798,46.65,74910.27,0.0,0.83294,8e-05,16.85212]
[1776676309812,46.65,74919.13,0.0,0.83364,8e-05,16.80808]
[1776676310820,46.65,74924.55,0.0,0.83407,8e-05,16.78121]
[1776676315856,46.65,74929.74,0.0,0.83448,8e-05,16.75559]
[1776676320890,46.65,74933.42,0.0,0.83478,8e-05,16.73656]
[1776676323911,46.64,74943.44,0.0,0.83558,8e-05,16.68659]
[1776676328945,46.64,74945.31,0.0,0.83573,8e-05,16.67678]
[1776676332973,46.64,74949.61,0.0,0.83608,8e-05,16.65513]
[1776676334988,46.64,74976.22,0.0,0.83816,8e-05,16.52291]
[1776676340106,46.64,74979.66,0.0,0.83842,8e-05,16.5063]
[1776676342051,46.64,75007.05,0.0,0.84055,8e-05,16.36988]
[1776676347086,46.64,75012.16,0.0,0.84097,8e-05,16.34268]
[1776676349101,46.64,75018.42,0.0,0.84146,8e-05,16.31146]
[1776676354136,46.64,75021.28,0.0,0.8417,8e-05,16.29359]
[1776676359172,46.63,75021.1,0.0,0.84171,8e-05,16.29315]
[1776676363199,46.63,75026.3,0.0,0.84211,8e-05,16.26734]
[1776676365216,46.63,75034.36,0.0,0.84272,8e-05,16.22743]
[1776676366223,46.63,75034.79,0.0,0.84275,8e-05,16.22534]
[1776676371258,46.63,75036.06,0.0,0.84286,8e-05,16.21875]
[1776676376293,46.63,75032.39,0.0,0.84258,8e-05,16.23666]
[1776676382106,46.63,75034.78,0.0,0.84278,8e-05,16.22364]
[1776676385356,46.63,75026.84,0.0,0.84218,8e-05,16.26287]
[1776676390391,46.63,75022.09,0.0,0.84181,8e-05,16.28649]
[1776676393412,46.63,75018.37,0.0,0.84152,8e-05,16.30509]
[1776676398447,46.63,75020.71,0.0,0.8417,8e-05,16.29348]
[1776676406503,46.63,75022.03,0.0,0.8418,8e-05,16.28695]
[1776676412317,46.63,75011.86,0.0,0.84105,8e-05,16.33367]
[1776676413554,46.63,75012.33,0.0,0.84109,8e-05,16.33124]
[1776676417585,46.63,75023.95,0.0,0.84199,8e-05,16.27311]
[1776676418590,46.63,75049.21,0.0,0.84392,8e-05,16.14749]
[1776676419597,46.63,75056.7,0.0,0.84448,8e-05,16.11035]
[1776676420604,46.63,75054.98,0.0,0.84435,8e-05,16.11894]
[1776676425659,46.63,75074.93,0.0,0.84586,8e-05,16.01974]
[1776676426666,46.63,75076.78,0.0,0.846,8e-05,16.01057]
[1776676431702,46.63,75076.61,0.0,0.84598,8e-05,16.01177]
[1776676437741,46.63,75078.47,0.0,0.84612,8e-05,16.00256]
[1776676442782,46.63,75090.43,0.0,0.84702,8e-05,15.94331]
[1776676443791,46.63,75090.22,0.0,0.847,8e-05,15.94445]
[1776676448832,46.63,75082.68,0.0,0.84644,8e-05,15.982]
[1776676450846,46.63,75078.06,0.0,0.84609,8e-05,16.0051]
[1776676452859,46.63,75069.21,0.0,0.84542,8e-05,16.04915]
[1776676454881,46.63,75063.7,0.0,0.845,8e-05,16.07648]
[1776676455885,46.63,75047.24,0.0,0.84375,8e-05,16.15843]
[1776676456900,46.63,75041.45,0.0,0.84331,8e-05,16.1872]
[1776676461929,46.63,75041.42,0.0,0.84331,8e-05,16.18702]
[1776676466961,46.63,75040.85,0.0,0.84326,8e-05,16.19046]
[1776676471996,46.63,75039.86,0.0,0.8432,8e-05,16.19207]
[1776676477031,46.63,75035.29,0.0,0.84285,8e-05,16.21506]
[1776676483074,46.63,75030.24,0.0,0.84246,8e-05,16.24021]
[1776676488109,46.63,75026.6,0.0,0.84219,8e-05,16.25808]
[1776676493143,46.63,75028.39,0.0,0.84233,8e-05,16.249]
[1776676498178,46.63,75031.02,0.0,0.84253,8e-05,16.23559]
[1776676503216,46.63,75034.86,0.0,0.84282,8e-05,16.21682]
[1776676504227,46.63,75040.09,0.0,0.84322,8e-05,16.191]
[1776676506239,46.63,75017.46,0.0,0.84149,8e-05,16.30352]
[1776676508253,46.63,75012.29,0.0,0.84109,8e-05,16.32922]
[1776676513289,46.63,75016.78,0.0,0.84144,8e-05,16.30635]
[1776676518324,46.63,75016.04,0.0,0.8414,8e-05,16.30934]
[1776676519331,46.63,75025.95,0.0,0.84216,8e-05,16.25993]
[1776676520338,46.63,75022.28,0.0,0.84188,8e-05,16.2781]
[1776676525373,46.63,75022.11,0.0,0.84187,8e-05,16.27842]
[1776676531418,46.62,75022.6,0.0,0.84195,8e-05,16.27155]
[1776676532422,46.62,75035.94,0.0,0.84297,8e-05,16.2051]
[1776676533430,46.62,75036.91,0.0,0.84305,8e-05,16.20025]
[1776676538464,46.63,75060.52,0.0,0.84483,8e-05,16.08344]
[1776676539471,46.63,75058.14,0.0,0.84465,8e-05,16.09528]
[1776676543501,46.63,75070.55,0.0,0.8456,8e-05,16.03337]
[1776676545513,46.63,75070.55,0.0,0.8456,8e-05,16.03331]
[1776676550548,46.63,75064.72,0.0,0.84515,8e-05,16.06264]
[1776676555583,46.63,75054.38,0.0,0.84436,8e-05,16.11456]
[1776676556592,46.63,75049.46,0.0,0.84398,8e-05,16.13913]
[1776676561637,46.63,75047.93,0.0,0.84386,8e-05,16.14707]
[1776676567671,46.63,75049.56,0.0,0.84398,8e-05,16.13944]
[1776676573460,46.63,75046.67,0.0,0.84375,8e-05,16.15433]
[1776676578749,46.63,75048.46,0.0,0.84388,8e-05,16.14595]
[1776676583530,46.63,75045.15,0.0,0.84362,8e-05,16.16287]
[1776676588818,46.64,75048.35,0.0,0.84386,8e-05,16.14742]
[1776676593854,46.64,75045.95,0.0,0.8437,8e-05,16.15605]
[1776676598888,46.64,75051.44,0.0,0.84411,8e-05,16.12922]
[1776676603923,46.64,75048.92,0.0,0.84391,8e-05,16.14227]
[1776676604931,46.64,75038.54,0.0,0.84312,8e-05,16.19397]
[1776676605937,46.64,75036.21,0.0,0.84294,8e-05,16.20557]
[1776676606944,46.64,75020.54,0.0,0.84174,8e-05,16.28347]
[1776676607951,46.64,75015.76,0.0,0.84137,8e-05,16.30727]
[1776676612986,46.64,75013.75,0.0,0.84121,8e-05,16.31727]
[1776676618024,46.64,75013.82,0.0,0.84122,8e-05,16.31694]
[1776676623063,46.64,75020.42,0.0,0.84173,8e-05,16.28415]
[1776676624068,46.64,75026.45,0.0,0.84219,8e-05,16.25407]
[1776676627089,46.64,75019.69,0.0,0.84168,8e-05,16.28745]
[1776676629104,46.64,75017.82,0.0,0.84154,8e-05,16.29649]
[1776676634137,46.64,75020.39,0.0,0.84174,8e-05,16.28301]
[1776676639173,46.63,75017.39,0.0,0.84152,8e-05,16.29709]
[1776676648241,46.63,75017.56,0.0,0.84156,8e-05,16.29472]
[1776676649243,46.63,75024.12,0.0,0.84207,8e-05,16.26181]
[1776676654279,46.63,75042.54,0.0,0.84351,8e-05,16.16591]
[1776676661328,46.63,75042.48,0.0,0.84351,8e-05,16.16598]
[1776676666363,46.63,75041.47,0.0,0.84343,8e-05,16.17118]
[1776676672406,46.63,75040.66,0.0,0.84337,8e-05,16.17545]
[1776676679454,46.63,75039.62,0.0,0.84328,8e-05,16.18101]
[1776676682477,46.63,75062.48,0.0,0.84502,8e-05,16.06707]
[1776676683483,46.63,75063.92,0.0,0.84514,8e-05,16.05981]
[1776676688525,46.63,75067.21,0.0,0.84539,8e-05,16.04297]
[1776676693560,46.63,75073.03,0.0,0.84584,8e-05,16.01349]
[1776676695575,46.63,75078.12,0.0,0.84623,8e-05,15.988]
[1776676700609,46.62,75081.29,0.0,0.84647,8e-05,15.97197]
[1776676705645,46.62,75084.98,0.0,0.84675,8e-05,15.9534]
[1776676710678,46.62,75088.28,0.0,0.847,8e-05,15.93682]
[1776676719742,46.62,75090.84,0.0,0.84722,8e-05,15.92025]
[1776676722763,46.62,75098.99,0.0,0.84783,7e-05,15.87975]
[1776676724539,46.62,75107.14,0.0,0.84844,7e-05,15.83936]
[1776676725783,46.62,75113.4,0.0,0.8489,7e-05,15.80834]
[1776676726791,46.62,75112.74,0.0,0.84885,7e-05,15.8118]
[1776676727798,46.62,75104.74,0.0,0.84825,7e-05,15.85176]
[1776676728805,46.63,75102.93,0.0,0.84811,7e-05,15.86087]
[1776676729812,46.63,75108.93,0.0,0.84856,7e-05,15.83105]
[1776676731826,46.63,75111.41,0.0,0.84874,7e-05,15.81886]
[1776676736861,46.63,75114.84,0.0,0.84899,7e-05,15.80227]
[1776676738876,46.63,75127.99,0.0,0.84997,7e-05,15.73685]
[1776676739882,46.63,75127.32,0.0,0.84992,7e-05,15.74015]
[1776676742905,46.63,75122.24,0.0,0.84954,7e-05,15.76548]
[1776676747950,46.63,75114.1,0.0,0.84893,7e-05,15.80641]
[1776676749964,46.63,75107.88,0.0,0.84847,7e-05,15.83742]
[1776676754999,46.63,75107.25,0.0,0.84841,7e-05,15.84089]
[1776676760039,46.63,75110.11,0.0,0.84862,7e-05,15.82728]
[1776676765074,46.63,75112.1,0.0,0.84876,7e-05,15.81801]
[1776676767088,46.63,75106.26,0.0,0.84832,7e-05,15.84731]
[1776676770109,46.63,75105.03,0.0,0.84822,7e-05,15.85367]
[1776676775144,46.64,75102.44,0.0,0.84805,7e-05,15.86312]
[1776676779172,46.64,75089.41,0.0,0.84707,8e-05,15.92817]
[1776676780181,46.64,75083.86,0.0,0.84665,8e-05,15.9559]
[1776676781186,46.64,75089.13,0.0,0.84705,8e-05,15.92978]
[1776676786221,46.64,75090.73,0.0,0.84716,8e-05,15.92242]
[1776676791256,46.64,75091.09,0.0,0.84718,8e-05,15.92089]
[1776676792263,46.64,75083.41,0.0,0.84661,8e-05,15.95919]
[1776676793271,46.64,75079.46,0.0,0.84631,8e-05,15.97889]
[1776676797298,46.64,75074.27,0.0,0.84592,8e-05,16.00472]
[1776676798310,46.64,75066.53,0.0,0.84533,8e-05,16.04318]
[1776676799317,46.64,75065.93,0.0,0.84528,8e-05,16.0462]
[1776676804349,46.64,75063.05,0.0,0.84506,8e-05,16.06065]
[1776676809384,46.64,75062.91,0.0,0.84505,8e-05,16.06141]
[1776676814423,46.64,75065.68,0.0,0.84527,8e-05,16.04739]
[1776676819456,46.64,75076.91,0.0,0.84612,8e-05,15.99147]
[1776676820467,46.64,75083.66,0.0,0.84662,8e-05,15.95796]
[1776676823485,46.64,75084.05,0.0,0.84666,8e-05,15.95585]
[1776676829527,46.64,75088.02,0.0,0.84696,8e-05,15.93578]
[1776676835569,46.64,75089.98,0.0,0.84714,8e-05,15.92201]
[1776676840605,46.64,75087.43,0.0,0.84695,8e-05,15.93442]
[1776676845639,46.64,75087.57,0.0,0.84696,8e-05,15.93346]
[1776676849667,46.64,75092.84,0.0,0.84736,8e-05,15.90708]
[1776676854701,46.64,75087.94,0.0,0.847,8e-05,15.93135]
[1776676857727,46.63,75082.54,0.0,0.84659,8e-05,15.95802]
[1776676864775,46.63,75083.64,0.0,0.84668,8e-05,15.95197]
[1776676866789,46.63,75093.99,0.0,0.84746,7e-05,15.90041]
[1776676867798,46.63,75108.08,0.0,0.84852,7e-05,15.83025]
[1776676868808,46.63,75107.05,0.0,0.84844,7e-05,15.83546]
[1776676869812,46.63,75092.86,0.0,0.84738,8e-05,15.90613]
[1776676870818,46.63,75088.04,0.0,0.84701,8e-05,15.9301]
[1776676875865,46.63,75092.24,0.0,0.84733,8e-05,15.90903]
[1776676876867,46.63,75109.28,0.0,0.84861,7e-05,15.82415]
[1776676877879,46.63,75115.68,0.0,0.84909,7e-05,15.79213]
[1776676878884,46.63,75115.0,0.0,0.84904,7e-05,15.79552]
[1776676881904,46.63,75122.23,0.0,0.84958,7e-05,15.75917]
[1776676885934,46.63,75112.13,0.0,0.84883,7e-05,15.80903]
[1776676886939,46.63,75110.76,0.0,0.84873,7e-05,15.81569]
[1776676888961,46.63,75122.79,0.0,0.84963,7e-05,15.75557]
[1776676890968,46.63,75144.18,0.0,0.85122,7e-05,15.64914]
[1776676891977,46.63,75153.1,0.0,0.8519,7e-05,15.60084]
[1776676892983,46.63,75153.77,0.0,0.85195,7e-05,15.59748]
[1776676898018,46.63,75149.4,0.0,0.85163,7e-05,15.6193]
[1776676903061,46.63,75140.95,0.0,0.85101,7e-05,15.66086]
[1776676904067,46.63,75139.2,0.0,0.85088,7e-05,15.66958]
[1776676909103,46.63,75136.02,0.0,0.85065,7e-05,15.68541]
[1776676913131,46.63,75127.0,0.0,0.84998,7e-05,15.73025]
[1776676914138,46.62,75119.31,0.0,0.84942,7e-05,15.76789]
[1776676915953,46.62,75113.36,0.0,0.84898,7e-05,15.7974]
[1776676916154,46.62,75113.36,0.0,0.84898,7e-05,15.79727]
[1776676921190,46.62,75113.08,0.0,0.84896,7e-05,15.79829]
[1776676922195,46.62,75107.84,0.0,0.84858,7e-05,15.8241]
[1776676924211,46.62,75099.5,0.0,0.84795,7e-05,15.86563]
[1776676929249,46.62,75094.7,0.0,0.84759,7e-05,15.88952]
[1776676932268,46.62,75092.86,0.0,0.84746,8e-05,15.89858]
[1776676936295,46.62,75083.44,0.0,0.84675,8e-05,15.94528]
[1776676937302,46.62,75081.68,0.0,0.84662,8e-05,15.95397]
[1776676939316,46.62,75076.8,0.0,0.84626,8e-05,15.97807]
[1776676943344,46.62,75065.68,0.0,0.84542,8e-05,16.0329]
[1776676944379,46.62,75064.94,0.0,0.84537,8e-05,16.03637]
[1776676949388,46.62,75057.86,0.0,0.84485,8e-05,16.0705]
[1776676954423,46.61,75058.2,0.0,0.84492,8e-05,16.06377]
[1776676959457,46.61,75057.36,0.0,0.84487,8e-05,16.06702]
[1776676963486,46.61,75048.45,0.0,0.8442,8e-05,16.11096]
[1776676965501,46.61,75047.39,0.0,0.84412,8e-05,16.11593]
[1776676970535,46.6,75046.33,0.0,0.84405,8e-05,16.12041]
[1776676975570,46.6,75048.37,0.0,0.84422,8e-05,16.10949]
[1776676980605,46.6,75045.28,0.0,0.84399,8e-05,16.12422]
[1776676982618,46.6,75038.41,0.0,0.84347,8e-05,16.15817]
[1776676983627,46.6,75032.87,0.0,0.84305,8e-05,16.18558]
[1776676985641,46.6,75029.88,0.0,0.84283,8e-05,16.20007]
[1776676988661,46.6,75023.98,0.0,0.84238,8e-05,16.22917]
[1776676990675,46.6,75022.92,0.0,0.8423,8e-05,16.23422]
[1776676995712,46.59,75016.44,0.0,0.84181,8e-05,16.26585]
[1776676998731,46.59,75010.65,0.0,0.84138,8e-05,16.29416]
[1776677003766,46.59,75012.84,0.0,0.84156,8e-05,16.28226]
[1776677008801,46.59,75007.14,0.0,0.84113,8e-05,16.30964]
[1776677012830,46.58,75017.7,0.0,0.84199,8e-05,16.25241]
[1776677013837,46.58,75024.38,0.0,0.8425,8e-05,16.21916]
[1776677014845,46.58,75018.83,0.0,0.84208,8e-05,16.24668]
[1776677016857,46.58,75018.33,0.0,0.84204,8e-05,16.24904]
[1776677017864,46.58,75023.69,0.0,0.84245,8e-05,16.22222]
[1776677019880,46.58,75025.52,0.0,0.8426,8e-05,16.21293]
[1776677021899,46.58,75017.89,0.0,0.84201,8e-05,16.25073]
[1776677024921,46.58,75024.38,0.0,0.84252,8e-05,16.21808]
[1776677026934,46.58,75031.51,0.0,0.84307,8e-05,16.18245]
[1776677027941,46.58,75034.85,0.0,0.84332,8e-05,16.1658]
[1776677032977,46.58,75039.02,0.0,0.84364,8e-05,16.14516]
[1776677038012,46.58,75042.1,0.0,0.84387,8e-05,16.13012]
[1776677040027,46.58,75041.43,0.0,0.84382,8e-05,16.13363]
[1776677045076,46.58,75039.09,0.0,0.84363,8e-05,16.14589]
[1776677050098,46.59,75033.59,0.0,0.8432,8e-05,16.17369]
[1776677053119,46.59,75026.12,0.0,0.84263,8e-05,16.21099]
[1776677054126,46.59,75017.82,0.0,0.84199,8e-05,16.25236]
[1776677055134,46.59,75015.77,0.0,0.84183,8e-05,16.26251]
[1776677058154,46.59,75021.97,0.0,0.84231,8e-05,16.23145]
[1776677063190,46.59,75033.62,0.0,0.84321,8e-05,16.17331]
[1776677064196,46.59,75039.14,0.0,0.84363,8e-05,16.14586]
[1776677066210,46.59,75040.94,0.0,0.84376,8e-05,16.13707]
[1776677072253,46.59,75039.78,0.0,0.8437,8e-05,16.13963]
[1776677075273,46.59,75030.49,0.0,0.84298,8e-05,16.18609]
[1776677080340,46.59,75029.25,0.0,0.84289,8e-05,16.19234]
[1776677081335,46.59,75065.14,0.0,0.84562,8e-05,16.01352]
[1776677082342,46.59,75065.52,0.0,0.84565,8e-05,16.01157]
[1776677087380,46.59,75061.62,0.0,0.84536,8e-05,16.0308]
[1776677092416,46.59,75063.33,0.0,0.84549,8e-05,16.02187]
[1776677097451,46.58,75065.22,0.0,0.84564,8e-05,16.01209]
[1776677099465,46.58,75079.61,0.0,0.84673,8e-05,15.94029]
[1776677100479,46.58,75081.56,0.0,0.84688,8e-05,15.9306]
[1776677105508,46.58,75078.64,0.0,0.84666,8e-05,15.94528]
[1776677110542,46.59,75081.62,0.0,0.84688,8e-05,15.93051]
[1776677115577,46.59,75081.47,0.0,0.84687,8e-05,15.93137]
[1776677118598,46.59,75075.8,0.0,0.84644,8e-05,15.95962]
[1776677123638,46.58,75075.3,0.0,0.8464,8e-05,15.96191]
[1776677125648,46.58,75066.27,0.0,0.84572,8e-05,16.00671]
[1776677131689,46.58,75065.83,0.0,0.84573,8e-05,16.00446]
[1776677135718,46.58,75070.84,0.0,0.84611,8e-05,15.97916]
[1776677140754,46.58,75068.93,0.0,0.84597,8e-05,15.9883]
[1776677145790,46.58,75069.71,0.0,0.84604,8e-05,15.98396]
[1776677150826,46.58,75070.76,0.0,0.84612,8e-05,15.97831]
[1776677151833,46.58,75082.16,0.0,0.84698,8e-05,15.92154]
[1776677156867,46.58,75082.85,0.0,0.84702,8e-05,15.91886]
[1776677161903,46.58,75085.75,0.0,0.84723,8e-05,15.90515]
[1776677167720,46.58,75083.65,0.0,0.84706,8e-05,15.9164]
[1776677172980,46.59,75084.04,0.0,0.84708,8e-05,15.91511]
[1776677174995,46.59,75078.01,0.0,0.84663,8e-05,15.94532]
[1776677180031,46.59,75079.64,0.0,0.84674,8e-05,15.93771]
[1776677185074,46.59,75080.19,0.0,0.84677,8e-05,15.93561]
[1776677190123,46.59,75076.28,0.0,0.84647,8e-05,15.95554]
[1776677193137,46.59,75071.24,0.0,0.84611,8e-05,15.97738]
[1776677198169,46.6,75072.43,0.0,0.84618,8e-05,15.97294]
[1776677201189,46.6,75064.56,0.0,0.84558,8e-05,16.01269]
[1776677208238,46.6,75062.05,0.0,0.84537,8e-05,16.02635]
[1776677210251,46.6,75077.86,0.0,0.84655,8e-05,15.9483]
[1776677211259,46.61,75076.63,0.0,0.84646,8e-05,15.95484]
[1776677216293,46.61,75073.12,0.0,0.84616,8e-05,15.9744]
[1776677218077,46.61,75078.83,0.0,0.84658,8e-05,15.94653]
[1776677223343,46.62,75079.34,0.0,0.8466,8e-05,15.94544]
[1776677228379,46.62,75080.14,0.0,0.84664,8e-05,15.94287]
[1776677233415,46.63,75080.9,0.0,0.84668,8e-05,15.94049]
[1776677238219,46.63,75067.39,0.0,0.84564,8e-05,16.00922]
[1776677241471,46.63,75058.03,0.0,0.84491,8e-05,16.05676]
[1776677244491,46.64,75054.02,0.0,0.8446,8e-05,16.07752]
[1776677249537,46.64,75052.22,0.0,0.84444,8e-05,16.08775]
[1776677254564,46.64,75049.66,0.0,0.84425,8e-05,16.09795]
[1776677259601,46.65,75048.26,0.0,0.84413,8e-05,16.10614]
[1776677263626,46.65,75042.04,0.0,0.84364,8e-05,16.13817]
[1776677265640,46.65,75040.56,0.0,0.84351,8e-05,16.14658]
[1776677270675,46.66,75043.81,0.0,0.84373,8e-05,16.13213]
[1776677272689,46.66,75038.3,0.0,0.8433,8e-05,16.16017]
[1776677277723,46.66,75035.65,0.0,0.84308,8e-05,16.17493]
[1776677281752,46.67,75029.29,0.0,0.84257,8e-05,16.20772]
[1776677287794,46.67,75024.56,0.0,0.84219,8e-05,16.23281]
[1776677291823,46.68,75018.42,0.0,0.8417,8e-05,16.26429]
[1776677295851,46.68,75015.37,0.0,0.84145,8e-05,16.28023]
[1776677300886,46.68,75015.96,0.0,0.84149,8e-05,16.27821]
[1776677305921,46.68,75017.81,0.0,0.84162,8e-05,16.26987]
[1776677308942,46.69,75011.22,0.0,0.8411,8e-05,16.30314]
[1776677313976,46.69,75014.79,0.0,0.84139,8e-05,16.28262]
[1776677319011,46.69,75017.51,0.0,0.84158,8e-05,16.27042]
[1776677324047,46.7,75016.81,0.0,0.8415,8e-05,16.27527]
[1776677328078,46.7,75011.63,0.0,0.84108,8e-05,16.30238]
[1776677335125,46.71,75008.89,0.0,0.84084,8e-05,16.31847]
[1776677341167,46.71,75009.46,0.0,0.84085,8e-05,16.3178]
[1776677346203,46.72,75007.34,0.0,0.84066,8e-05,16.33012]
[1776677347209,46.72,74998.73,0.0,0.83999,8e-05,16.37314]
[1776677352244,46.73,74999.83,0.0,0.84005,8e-05,16.36925]
[1776677357279,46.73,75001.51,0.0,0.84015,8e-05,16.36261]
[1776677361307,46.73,74996.38,0.0,0.83974,8e-05,16.38934]
[1776677369365,46.74,74995.89,0.0,0.83966,8e-05,16.39432]
[1776677375408,46.75,74997.13,0.0,0.83976,8e-05,16.38637]
[1776677380440,46.75,74999.24,0.0,0.83989,8e-05,16.3776]
[1776677385475,46.76,74999.96,0.0,0.83992,8e-05,16.37574]
[1776677390510,46.76,75000.55,0.0,0.83994,8e-05,16.37451]
[1776677394538,46.77,75007.57,0.0,0.84047,8e-05,16.34109]
[1776677399358,46.77,75027.57,0.0,0.84199,8e-05,16.24312]
[1776677400581,46.77,75027.68,0.0,0.84199,8e-05,16.2428]
[1776677405616,46.77,75026.42,0.0,0.84188,8e-05,16.2501]
[1776677407629,46.78,75019.22,0.0,0.84132,8e-05,16.28619]
[1776677409428,46.78,75017.17,0.0,0.84116,8e-05,16.29666]
[1776677414680,46.78,75013.44,0.0,0.84085,8e-05,16.31642]
[1776677419716,46.79,75013.04,0.0,0.8408,8e-05,16.31993]
[1776677424751,46.79,75013.7,0.0,0.84082,8e-05,16.31838]
[1776677429787,46.8,75012.61,0.0,0.84072,8e-05,16.32544]
[1776677434823,46.8,75010.7,0.0,0.84057,8e-05,16.33306]
[1776677439856,46.8,75004.59,0.0,0.84008,8e-05,16.36455]
[1776677445898,46.81,75003.6,0.0,0.83997,8e-05,16.37135]
[1776677450936,46.81,74994.19,0.0,0.83923,8e-05,16.41897]
[1776677451941,46.81,74993.21,0.0,0.83915,8e-05,16.42424]
[1776677456980,46.82,74989.35,0.0,0.83883,8e-05,16.44438]
[1776677458993,46.82,74998.17,0.0,0.83951,8e-05,16.4012]
[1776677461007,46.82,75010.52,0.0,0.84046,8e-05,16.34057]
[1776677462016,46.82,75016.26,0.0,0.84089,8e-05,16.31241]
[1776677467049,46.83,75016.09,0.0,0.84086,8e-05,16.31455]
[1776677472084,46.83,75016.4,0.0,0.84086,8e-05,16.31465]
[1776677477119,46.84,75016.51,0.0,0.84084,8e-05,16.31596]
[1776677480146,46.84,75024.76,0.0,0.84147,8e-05,16.27575]
[1776677485179,46.84,75022.12,0.0,0.84125,8e-05,16.28994]
[1776677489207,46.84,75017.04,0.0,0.84084,8e-05,16.3161]
[1776677491221,46.85,75011.69,0.0,0.84045,8e-05,16.33947]
[1776677496255,46.85,75011.08,0.0,0.84038,8e-05,16.34405]
[1776677501291,46.86,75008.45,0.0,0.84015,8e-05,16.35854]
[1776677506326,46.86,75008.01,0.0,0.8401,8e-05,16.36213]
[1776677511362,46.86,75002.86,0.0,0.83968,8e-05,16.38892]
[1776677517402,46.87,74999.73,0.0,0.83942,8e-05,16.40584]
[1776677522440,46.87,74996.83,0.0,0.83917,8e-05,16.42134]
[1776677525462,46.87,75003.78,0.0,0.8397,8e-05,16.38756]
[1776677526469,46.87,75009.5,0.0,0.84014,8e-05,16.35957]
[1776677531504,46.88,75011.44,0.0,0.84028,8e-05,16.35085]
[1776677536538,46.88,75015.99,0.0,0.84061,8e-05,16.32927]
[1776677541574,46.88,75017.06,0.0,0.84068,8e-05,16.32509]
[1776677542581,46.88,75011.92,0.0,0.84028,8e-05,16.35076]
[1776677547619,46.89,75008.98,0.0,0.84004,8e-05,16.36642]
[1776677548623,46.89,75016.22,0.0,0.84059,8e-05,16.33086]
[1776677549630,46.89,75018.52,0.0,0.84076,8e-05,16.31976]
[1776677556680,46.89,75018.28,0.0,0.84074,8e-05,16.31917]
[1776677561714,46.9,75014.08,0.0,0.8404,8e-05,16.34123]
[1776677566749,46.9,75015.57,0.0,0.8405,8e-05,16.33503]
[1776677571784,46.91,75022.23,0.0,0.84099,8e-05,16.30331]
[1776677576820,46.91,75025.48,0.0,0.84122,8e-05,16.28861]
[1776677581857,46.91,75026.96,0.0,0.84131,8e-05,16.28267]
[1776677585892,46.92,75038.39,0.0,0.84218,8e-05,16.22703]
[1776677586900,46.92,75040.46,0.0,0.84233,8e-05,16.21686]
[1776677591935,46.92,75036.65,0.0,0.84204,8e-05,16.23607]
[1776677594955,46.92,75030.68,0.0,0.84158,8e-05,16.26578]
[1776677599990,46.92,75027.55,0.0,0.84133,8e-05,16.28171]
[1776677605030,46.92,75026.07,0.0,0.84121,8e-05,16.28949]
[1776677608051,46.92,75019.4,0.0,0.84068,8e-05,16.32342]
[1776677615100,46.93,75016.51,0.0,0.84046,8e-05,16.33581]
[1776677620135,46.93,75020.67,0.0,0.84076,8e-05,16.31657]
[1776677627184,46.94,75020.89,0.0,0.84075,8e-05,16.31715]
[1776677628198,46.94,75033.77,0.0,0.84174,8e-05,16.25372]
[1776677633232,46.94,75029.72,0.0,0.84141,8e-05,16.27472]
[1776677636253,46.94,75022.86,0.0,0.84087,8e-05,16.30934]
[1776677641288,46.95,75024.28,0.0,0.84096,8e-05,16.3036]
[1776677644308,46.95,75014.02,0.0,0.84017,8e-05,16.35488]
[1776677647330,46.95,75005.84,0.0,0.83953,8e-05,16.39569]
[1776677648337,46.95,74999.96,0.0,0.83907,8e-05,16.42479]
[1776677653371,46.95,75000.18,0.0,0.83908,8e-05,16.42422]
[1776677658407,46.96,74989.03,0.0,0.83821,8e-05,16.47965]
[1776677664449,46.96,74987.53,0.0,0.83809,8e-05,16.48738]
[1776677669484,46.96,74987.72,0.0,0.8381,8e-05,16.48692]
[1776677674519,46.96,74984.06,0.0,0.83783,8e-05,16.50166]
[1776677679555,46.96,74982.89,0.0,0.83774,8e-05,16.50789]
[1776677684590,46.96,74982.99,0.0,0.83774,8e-05,16.50792]
[1776677686604,46.96,74976.89,0.0,0.83726,8e-05,16.53816]
[1776677691642,46.96,74976.02,0.0,0.83719,8e-05,16.54282]
[1776677694660,46.96,74986.29,0.0,0.83798,8e-05,16.49256]
[1776677699696,46.97,74987.01,0.0,0.83802,8e-05,16.48977]
[1776677704731,46.97,74989.42,0.0,0.8382,8e-05,16.47865]
[1776677706745,46.97,75000.75,0.0,0.83907,8e-05,16.42311]
[1776677708760,46.97,75005.93,0.0,0.83946,8e-05,16.39805]
[1776677713797,46.98,75002.78,0.0,0.8392,8e-05,16.41485]
[1776677718831,46.98,75004.66,0.0,0.83933,8e-05,16.40681]
[1776677723867,46.98,75005.61,0.0,0.83938,8e-05,16.40334]
[1776677728903,46.99,75008.76,0.0,0.83961,8e-05,16.38907]
[1776677733938,46.99,75010.74,0.0,0.83977,8e-05,16.37684]
[1776677738973,46.99,75012.39,0.0,0.83988,8e-05,16.36998]
[1776677739980,47.0,75017.81,0.0,0.84029,8e-05,16.34352]
[1776677741778,47.0,75021.97,0.0,0.8406,8e-05,16.32351]
[1776677747030,47.0,75024.85,0.0,0.84081,8e-05,16.31015]
[1776677750054,47.0,75013.11,0.0,0.83989,8e-05,16.36901]
[1776677751848,47.0,75013.85,0.0,0.83994,8e-05,16.36585]
[1776677757100,47.01,75017.03,0.0,0.84017,8e-05,16.35134]
[1776677762135,47.01,75019.34,0.0,0.84033,8e-05,16.34107]
[1776677767170,47.01,75021.4,0.0,0.84048,8e-05,16.33178]
[1776677773212,47.02,75017.82,0.0,0.84018,8e-05,16.3507]
[1776677778246,47.02,75019.02,0.0,0.84026,8e-05,16.34574]
[1776677783282,47.02,75020.27,0.0,0.84034,8e-05,16.34046]
[1776677789324,47.03,75023.08,0.0,0.84054,8e-05,16.32767]
[1776677794359,47.03,75022.94,0.0,0.84055,8e-05,16.32545]
[1776677799394,47.03,75022.45,0.0,0.8405,8e-05,16.32869]
[1776677804429,47.03,75021.65,0.0,0.84042,8e-05,16.33341]
[1776677809464,47.04,75017.04,0.0,0.84006,8e-05,16.35679]
[1776677812487,47.04,75042.89,0.0,0.84203,8e-05,16.23002]
[1776677813494,47.04,75054.59,0.0,0.84292,8e-05,16.17274]
[1776677818529,47.04,75055.43,0.0,0.84296,8e-05,16.16976]
[1776677821550,47.04,75068.32,0.0,0.84393,8e-05,16.10672]
[1776677826585,47.05,75070.36,0.0,0.84407,8e-05,16.09796]
[1776677832422,47.05,75070.72,0.0,0.84407,8e-05,16.09778]
[1776677836655,47.06,75065.42,0.0,0.84366,8e-05,16.12495]
[1776677841692,47.06,75064.03,0.0,0.84353,8e-05,16.13291]
[1776677846726,47.06,75069.05,0.0,0.84389,8e-05,16.10955]
[1776677850756,47.07,75075.31,0.0,0.84435,8e-05,16.07983]
[1776677854791,47.08,75109.61,0.0,0.84688,7e-05,15.91172]
[1776677857810,47.08,75100.38,0.0,0.84618,7e-05,15.95804]
[1776677862846,47.09,75103.11,0.0,0.84636,7e-05,15.94654]
[1776677866874,47.09,75113.07,0.0,0.84708,7e-05,15.89888]
[1776677871907,47.1,75116.08,0.0,0.84729,7e-05,15.8853]
[1776677876943,47.1,75123.92,0.0,0.84785,7e-05,15.848]
[1776677877950,47.1,75123.71,0.0,0.84783,7e-05,15.84935]
[1776677882987,47.11,75123.69,0.0,0.84781,7e-05,15.85102]
[1776677888022,47.11,75116.47,0.0,0.84725,7e-05,15.8882]
[1776677891043,47.11,75115.41,0.0,0.84715,7e-05,15.8943]
[1776677896080,47.12,75104.7,0.0,0.84633,7e-05,15.9489]
[1776677897089,47.12,75102.41,0.0,0.84615,7e-05,15.96046]
[1776677901125,47.12,75113.19,0.0,0.84693,7e-05,15.90895]
[1776677902915,47.13,75119.62,0.0,0.8474,7e-05,15.87799]
[1776677908169,47.13,75123.6,0.0,0.84767,7e-05,15.86029]
[1776677913204,47.14,75127.2,0.0,0.84794,7e-05,15.84048]
[1776677916226,47.14,75135.12,0.0,0.84851,7e-05,15.80244]
[1776677917232,47.14,75134.93,0.0,0.8485,7e-05,15.80372]
[1776677923056,47.15,75131.52,0.0,0.84821,7e-05,15.82251]
[1776677928320,47.15,75135.35,0.0,0.84847,7e-05,15.80534]
[1776677929320,47.15,75161.34,0.0,0.85038,7e-05,15.67783]
[1776677930330,47.15,75159.7,0.0,0.85026,7e-05,15.68608]
[1776677935366,47.16,75164.77,0.0,0.85061,7e-05,15.66268]
[1776677936373,47.16,75166.57,0.0,0.85074,7e-05,15.65422]
[1776677938390,47.16,75160.91,0.0,0.85031,7e-05,15.68279]
[1776677940404,47.16,75154.48,0.0,0.84983,7e-05,15.71509]
[1776677943426,47.17,75148.17,0.0,0.84934,7e-05,15.74794]
[1776677948462,47.17,75151.99,0.0,0.84959,7e-05,15.73143]
[1776677950473,47.18,75161.17,0.0,0.85025,7e-05,15.68703]
[1776677952487,47.18,75154.13,0.0,0.84972,7e-05,15.72248]
[1776677954502,47.18,75147.19,0.0,0.8492,7e-05,15.75748]
[1776677958530,47.19,75139.39,0.0,0.8486,7e-05,15.79749]
[1776677963565,47.19,75139.78,0.0,0.8486,7e-05,15.79747]
[1776677965579,47.19,75134.57,0.0,0.84821,7e-05,15.82376]
[1776677968600,47.2,75122.82,0.0,0.84732,7e-05,15.88242]
[1776677970614,47.2,75116.89,0.0,0.84687,7e-05,15.91234]
[1776677972627,47.2,75125.59,0.0,0.84753,7e-05,15.86665]
[1776677977669,47.21,75124.24,0.0,0.8474,7e-05,15.87549]
[1776677982703,47.21,75117.39,0.0,0.84686,7e-05,15.91121]
[1776677987733,47.22,75115.8,0.0,0.84671,7e-05,15.92089]
[1776677990754,47.22,75110.76,0.0,0.84632,7e-05,15.94663]
[1776677994781,47.23,75119.51,0.0,0.84696,7e-05,15.90498]
[1776677996798,47.23,75124.76,0.0,0.84733,7e-05,15.88]
[1776678000825,47.23,75132.24,0.0,0.84787,7e-05,15.84477]
[1776678005860,47.24,75130.81,0.0,0.84774,7e-05,15.85327]
[1776678010893,47.24,75133.81,0.0,0.84794,7e-05,15.84011]
[1776678015933,47.25,75116.25,0.0,0.84661,7e-05,15.92785]
[1776678020968,47.25,75121.49,0.0,0.84699,7e-05,15.90341]
[1776678021976,47.25,75114.95,0.0,0.84649,7e-05,15.93581]
[1776678027016,47.26,75113.72,0.0,0.84638,7e-05,15.94349]
[1776678032048,47.26,75116.87,0.0,0.84661,7e-05,15.92659]
[1776678036076,47.27,75122.33,0.0,0.84699,7e-05,15.90155]
[1776678044132,47.28,75123.77,0.0,0.84705,7e-05,15.89726]
[1776678049168,47.28,75123.22,0.0,0.84699,7e-05,15.90166]
[1776678054205,47.29,75135.53,0.0,0.84788,7e-05,15.84272]
[1776678055210,47.29,75138.11,0.0,0.84807,7e-05,15.83036]
[1776678057225,47.29,75141.67,0.0,0.84832,7e-05,15.81355]
[1776678062259,47.29,75140.21,0.0,0.84819,7e-05,15.82231]
[1776678067294,47.3,75145.17,0.0,0.84853,7e-05,15.79965]
[1776678072329,47.3,75146.12,0.0,0.84858,7e-05,15.79674]
[1776678079382,47.31,75144.5,0.0,0.84842,7e-05,15.80714]
[1776678080384,47.31,75153.7,0.0,0.84909,7e-05,15.76242]
[1776678081392,47.31,75157.58,0.0,0.84937,7e-05,15.74382]
[1776678082399,47.31,75164.27,0.0,0.84986,7e-05,15.71132]
[1776678084200,47.32,75164.15,0.0,0.84984,7e-05,15.71255]
[1776678089448,47.32,75163.22,0.0,0.84976,7e-05,15.71832]
[1776678094483,47.32,75163.96,0.0,0.84982,7e-05,15.71244]
[1776678099519,47.33,75165.74,0.0,0.84993,7e-05,15.70494]
[1776678104556,47.33,75166.71,0.0,0.84998,7e-05,15.70168]
[1776678111604,47.34,75170.53,0.0,0.85022,7e-05,15.68542]
[1776678116639,47.34,75171.92,0.0,0.85031,7e-05,15.67968]
[1776678121674,47.34,75173.36,0.0,0.8504,7e-05,15.67348]
[1776678124695,47.35,75178.04,0.0,0.85073,7e-05,15.65112]
[1776678129730,47.35,75171.08,0.0,0.85021,7e-05,15.6862]
[1776678134765,47.35,75165.43,0.0,0.84978,7e-05,15.71499]
[1776678138793,47.35,75171.85,0.0,0.85024,7e-05,15.68454]
[1776678143830,47.36,75175.95,0.0,0.85052,7e-05,15.66575]
[1776678146850,47.36,75181.84,0.0,0.85094,7e-05,15.63768]
[1776678150878,47.36,75175.34,0.0,0.85045,7e-05,15.67053]
[1776678155911,47.37,75179.51,0.0,0.85076,7e-05,15.64757]
[1776678161962,47.37,75180.05,0.0,0.85078,7e-05,15.64632]
[1776678166989,47.38,75177.85,0.0,0.8506,7e-05,15.65863]
[1776678172025,47.38,75180.29,0.0,0.85076,7e-05,15.64801]
[1776678177059,47.38,75179.93,0.0,0.85071,7e-05,15.65109]
[1776678182094,47.39,75182.53,0.0,0.85089,7e-05,15.63965]
[1776678183101,47.39,75173.02,0.0,0.85019,7e-05,15.68637]
[1776678188138,47.39,75177.45,0.0,0.8505,7e-05,15.66584]
[1776678194181,47.4,75181.82,0.0,0.85079,7e-05,15.64593]
[1776678200223,47.4,75180.76,0.0,0.8507,7e-05,15.65258]
[1776678205257,47.4,75181.32,0.0,0.85072,7e-05,15.65106]
[1776678210293,47.41,75183.21,0.0,0.85084,7e-05,15.643]
[1776678215328,47.41,75184.16,0.0,0.85092,7e-05,15.63581]
[1776678217344,47.41,75189.53,0.0,0.8513,7e-05,15.61006]
[1776678223384,47.42,75185.71,0.0,0.851,7e-05,15.63038]
[1776678228420,47.42,75184.24,0.0,0.85087,7e-05,15.63895]
[1776678233455,47.42,75184.53,0.0,0.85088,7e-05,15.63893]
[1776678237483,47.43,75175.28,0.0,0.85019,7e-05,15.68524]
[1776678241511,47.43,75170.58,0.0,0.84983,7e-05,15.70904]
[1776678246546,47.43,75166.2,0.0,0.8495,7e-05,15.73127]
[1776678251580,47.43,75164.39,0.0,0.84935,7e-05,15.74089]
[1776678256620,47.44,75163.23,0.0,0.84926,7e-05,15.74727]
[1776678257623,47.44,75154.88,0.0,0.84864,7e-05,15.78821]
[1776678258630,47.44,75150.59,0.0,0.84833,7e-05,15.80925]
[1776678261654,47.44,75147.71,0.0,0.84811,7e-05,15.82373]
[1776678265466,47.44,75142.46,0.0,0.84771,7e-05,15.85017]
[1776678270714,47.45,75149.27,0.0,0.84819,7e-05,15.81835]
[1776678275748,47.45,75152.15,0.0,0.84841,7e-05,15.80183]
[1776678280784,47.45,75145.59,0.0,0.8479,7e-05,15.83574]
[1776678285821,47.46,75144.22,0.0,0.84779,7e-05,15.84348]
[1776678292869,47.46,75141.57,0.0,0.84758,7e-05,15.85718]
[1776678297904,47.46,75139.91,0.0,0.84745,7e-05,15.8659]
[1776678299917,47.46,75147.3,0.0,0.84799,7e-05,15.83023]
[1776678302956,47.46,75159.93,0.0,0.84891,7e-05,15.76892]
[1776678307974,47.47,75162.53,0.0,0.84909,7e-05,15.75672]
[1776678312004,47.47,75177.56,0.0,0.85019,7e-05,15.68381]
[1776678317038,47.47,75181.39,0.0,0.85045,7e-05,15.66608]
[1776678319052,47.47,75176.02,0.0,0.85006,7e-05,15.6926]
[1776678321065,47.47,75170.0,0.0,0.84961,7e-05,15.72225]
[1776678323080,47.47,75163.79,0.0,0.84916,7e-05,15.75275]
[1776678328115,47.47,75163.51,0.0,0.84913,7e-05,15.75454]
[1776678333150,47.48,75163.29,0.0,0.84913,7e-05,15.75235]
[1776678338185,47.48,75162.66,0.0,0.84908,7e-05,15.75597]
[1776678342212,47.48,75157.03,0.0,0.84866,7e-05,15.78378]
[1776678347248,47.48,75158.55,0.0,0.84877,7e-05,15.77672]
[1776678353337,47.48,75157.81,0.0,0.84871,7e-05,15.78082]
[1776678358373,47.48,75155.11,0.0,0.8485,7e-05,15.79438]
[1776678360387,47.48,75148.61,0.0,0.84802,7e-05,15.82617]
[1776678364422,47.48,75157.86,0.0,0.8487,7e-05,15.7812]
[1776678369451,47.48,75156.41,0.0,0.84859,7e-05,15.78866]
[1776678370457,47.48,75149.09,0.0,0.84805,7e-05,15.82446]
[1776678371463,47.48,75148.86,0.0,0.84803,7e-05,15.8256]
[1776678376499,47.48,75147.31,0.0,0.84792,7e-05,15.83326]
[1776678378514,47.48,75153.52,0.0,0.84837,7e-05,15.80298]
[1776678380532,47.48,75163.6,0.0,0.84911,7e-05,15.75387]
[1776678381534,47.48,75163.18,0.0,0.84908,7e-05,15.75602]
[1776678386571,47.49,75165.38,0.0,0.84923,7e-05,15.74582]
[1776678391605,47.49,75167.6,0.0,0.84941,7e-05,15.73176]
[1776678397648,47.49,75169.63,0.0,0.84955,7e-05,15.72263]
[1776678402684,47.49,75161.16,0.0,0.84892,7e-05,15.7646]
[1776678403689,47.49,75163.85,0.0,0.84912,7e-05,15.75154]
[1776678406455,47.49,75166.95,0.0,0.84934,7e-05,15.73671]
[1776678411745,47.49,75166.61,0.0,0.84931,7e-05,15.7389]
[1776678416781,47.5,75167.58,0.0,0.84937,7e-05,15.73468]
[1776678421816,47.5,75168.89,0.0,0.84946,7e-05,15.72876]
[1776678424840,47.5,75184.07,0.0,0.85056,7e-05,15.65498]
[1776678426597,47.5,75194.06,0.0,0.85129,7e-05,15.60661]
[1776678427887,47.5,75207.85,0.0,0.85228,7e-05,15.53929]
[1776678428892,47.5,75211.69,0.0,0.85256,7e-05,15.52059]
[1776678433929,47.5,75206.43,0.0,0.85218,7e-05,15.54645]
[1776678437955,47.5,75214.76,0.0,0.85278,7e-05,15.50584]
[1776678442995,47.5,75213.77,0.0,0.8527,7e-05,15.51085]
[1776678443997,47.5,75203.59,0.0,0.85196,7e-05,15.56084]
[1776678449032,47.51,75201.12,0.0,0.85177,7e-05,15.57428]
[1776678453060,47.51,75207.14,0.0,0.85222,7e-05,15.54162]
[1776678458096,47.51,75210.41,0.0,0.85246,7e-05,15.52553]
[1776678460108,47.51,75218.92,0.0,0.85307,7e-05,15.48403]
[1776678465144,47.51,75220.29,0.0,0.85317,7e-05,15.4774]
[1776678470179,47.51,75222.19,0.0,0.8533,7e-05,15.4683]
[1776678475214,47.51,75224.87,0.0,0.85349,7e-05,15.4555]
[1776678480249,47.51,75224.71,0.0,0.85348,7e-05,15.45659]
[1776678485284,47.51,75227.32,0.0,0.85366,7e-05,15.44424]
[1776678490324,47.51,75230.84,0.0,0.8539,7e-05,15.4276]
[1776678495359,47.51,75236.51,0.0,0.8543,7e-05,15.40068]
[1776678499387,47.51,75230.65,0.0,0.85387,7e-05,15.42987]
[1776678500394,47.52,75220.31,0.0,0.85313,7e-05,15.48048]
[1776678501402,47.52,75215.21,0.0,0.85276,7e-05,15.50552]
[1776678503422,47.52,75209.88,0.0,0.85237,7e-05,15.53212]
[1776678505429,47.52,75215.03,0.0,0.85273,7e-05,15.50751]
[1776678510464,47.52,75214.31,0.0,0.85266,7e-05,15.51192]
[1776678515499,47.52,75211.59,0.0,0.85248,7e-05,15.52224]
[1776678520534,47.53,75207.29,0.0,0.85216,7e-05,15.54391]
[1776678525569,47.53,75208.65,0.0,0.85225,7e-05,15.53788]
[1776678526576,47.53,75196.09,0.0,0.85134,7e-05,15.59929]
[1776678530616,47.53,75183.44,0.0,0.85041,7e-05,15.66171]
[1776678531618,47.53,75178.2,0.0,0.85003,7e-05,15.68739]
[1776678536667,47.53,75173.99,0.0,0.84972,7e-05,15.70832]
[1776678537674,47.53,75164.39,0.0,0.84901,7e-05,15.75528]
[1776678538681,47.53,75159.81,0.0,0.84868,7e-05,15.7776]
[1776678543718,47.53,75152.01,0.0,0.8481,7e-05,15.8163]
[1776678546735,47.54,75142.43,0.0,0.84738,7e-05,15.86353]
[1776678547743,47.54,75137.93,0.0,0.84705,7e-05,15.88569]
[1776678549756,47.54,75135.96,0.0,0.8469,7e-05,15.89565]
[1776678550763,47.54,75142.0,0.0,0.84734,7e-05,15.86621]
[1776678551770,47.54,75146.86,0.0,0.8477,7e-05,15.8424]
[1776678555798,47.54,75140.89,0.0,0.84726,7e-05,15.87169]
[1776678557842,47.54,75134.1,0.0,0.84675,7e-05,15.90519]
[1776678558838,47.54,75126.17,0.0,0.84616,7e-05,15.94402]
[1776678559845,47.54,75125.01,0.0,0.84607,7e-05,15.94979]
[1776678564879,47.54,75126.41,0.0,0.84617,7e-05,15.94344]
[1776678565886,47.54,75140.13,0.0,0.84718,7e-05,15.87664]
[1776678567578,47.54,75142.95,0.0,0.84739,7e-05,15.86326]
[1776678572935,47.55,75142.74,0.0,0.84739,7e-05,15.86145]
[1776678577970,47.55,75143.89,0.0,0.84746,7e-05,15.8568]
[1776678582003,47.55,75125.61,0.0,0.84609,7e-05,15.94665]
[1776678583009,47.55,75121.88,0.0,0.84582,7e-05,15.9649]
[1776678587722,47.55,75107.31,0.0,0.84473,7e-05,16.03605]
[1776678590065,47.55,75103.37,0.0,0.84444,7e-05,16.05513]
[1776678591068,47.55,75088.67,0.0,0.84333,8e-05,16.12683]
[1776678592075,47.55,75085.4,0.0,0.84309,8e-05,16.14272]
[1776678594092,47.55,75080.29,0.0,0.8427,8e-05,16.16777]
[1776678600134,47.55,75085.77,0.0,0.84312,8e-05,16.14105]
[1776678604162,47.55,75091.39,0.0,0.84353,8e-05,16.11393]
[1776678605169,47.55,75098.01,0.0,0.84403,7e-05,16.08154]
[1776678606177,47.55,75100.66,0.0,0.84423,7e-05,16.0685]
[1776678611210,47.55,75102.0,0.0,0.84434,7e-05,16.06144]
[1776678615239,47.55,75087.04,0.0,0.84322,8e-05,16.13425]
[1776678616249,47.55,75082.04,0.0,0.84284,8e-05,16.15872]
[1776678617932,47.55,75076.72,0.0,0.84244,8e-05,16.18476]
[1776678623302,47.55,75075.45,0.0,0.84234,8e-05,16.19123]
[1776678627329,47.55,75061.68,0.0,0.8413,8e-05,16.25857]
[1776678628337,47.55,75062.89,0.0,0.84139,8e-05,16.25265]
[1776678629344,47.55,75047.2,0.0,0.8402,8e-05,16.32907]
[1776678630352,47.55,75047.11,0.0,0.84019,8e-05,16.32938]
[1776678635387,47.55,75042.45,0.0,0.83987,8e-05,16.34767]
[1776678636393,47.55,75052.17,0.0,0.84062,8e-05,16.30018]
[1776678637401,47.55,75058.51,0.0,0.8411,8e-05,16.26935]
[1776678638408,47.55,75062.18,0.0,0.84137,8e-05,16.25143]
[1776678643442,47.55,75061.67,0.0,0.84134,8e-05,16.2539]
[1776678647471,47.55,75067.36,0.0,0.84177,8e-05,16.2262]
[1776678650491,47.55,75075.03,0.0,0.84234,8e-05,16.18897]
[1776678652505,47.55,75079.41,0.0,0.84267,8e-05,16.16779]
[1776678657540,47.55,75077.02,0.0,0.84249,8e-05,16.17971]
[1776678662574,47.55,75078.35,0.0,0.84258,8e-05,16.1736]
[1776678667613,47.55,75077.66,0.0,0.84252,8e-05,16.17757]
[1776678672645,47.56,75076.16,0.0,0.8424,8e-05,16.18532]
[1776678676674,47.56,75083.6,0.0,0.84296,8e-05,16.14946]
[1776678678687,47.56,75090.62,0.0,0.84349,8e-05,16.11512]
[1776678683722,47.55,75093.99,0.0,0.84375,7e-05,16.09805]
[1776678688757,47.55,75078.18,0.0,0.84256,8e-05,16.17504]
[1776678693797,47.56,75075.12,0.0,0.84235,8e-05,16.18662]
[1776678698827,47.56,75078.17,0.0,0.84257,8e-05,16.17222]
[1776678702855,47.56,75083.63,0.0,0.84298,8e-05,16.14602]
[1776678703864,47.56,75089.93,0.0,0.84345,8e-05,16.11543]
[1776678704869,47.56,75095.4,0.0,0.84386,7e-05,16.08861]
[1776678706884,47.56,75097.07,0.0,0.84399,7e-05,16.08024]
[1776678709908,47.56,75090.17,0.0,0.84348,8e-05,16.11365]
[1776678714939,47.56,75087.59,0.0,0.84328,8e-05,16.12615]
[1776678719981,47.56,75084.11,0.0,0.84302,8e-05,16.14364]
[1776678721995,47.56,75078.37,0.0,0.84258,8e-05,16.17183]
[1776678725020,47.56,75069.48,0.0,0.84191,8e-05,16.21536]
[1776678726028,47.56,75065.53,0.0,0.84161,8e-05,16.23461]
[1776678727033,47.56,75051.28,0.0,0.84053,8e-05,16.30401]
[1776678728041,47.56,75052.59,0.0,0.84063,8e-05,16.29753]
[1776678733075,47.56,75044.88,0.0,0.84005,8e-05,16.33469]
[1776678734082,47.56,75050.32,0.0,0.84046,8e-05,16.30834]
[1776678736096,47.56,75051.91,0.0,0.84057,8e-05,16.30092]
[1776678741133,47.56,75055.07,0.0,0.84082,8e-05,16.28537]
[1776678746172,47.56,75064.43,0.0,0.84153,8e-05,16.23942]
[1776678747188,47.56,75065.13,0.0,0.84159,8e-05,16.23598]
[1776678748861,47.56,75058.82,0.0,0.84111,8e-05,16.26665]
[1776678751210,47.56,75052.44,0.0,0.84065,8e-05,16.29395]
[1776678754231,47.56,75039.64,0.0,0.83967,8e-05,16.3567]
[1776678755238,47.56,75039.47,0.0,0.83966,8e-05,16.35765]
[1776678758932,47.56,75049.84,0.0,0.84044,8e-05,16.30763]
[1776678760275,47.56,75049.96,0.0,0.84045,8e-05,16.30708]
[1776678765310,47.56,75051.32,0.0,0.84056,8e-05,16.30014]
[1776678770345,47.56,75046.81,0.0,0.84022,8e-05,16.3218]
[1776678775380,47.56,75025.87,0.0,0.83861,8e-05,16.42418]
[1776678776387,47.56,75025.28,0.0,0.83856,8e-05,16.42719]
[1776678781422,47.56,75024.03,0.0,0.83846,8e-05,16.43357]
[1776678783436,47.56,75029.51,0.0,0.83888,8e-05,16.40707]
[1776678784443,47.56,75035.68,0.0,0.83935,8e-05,16.37718]
[1776678789141,47.56,75044.61,0.0,0.84003,8e-05,16.3341]
[1776678792499,47.56,75047.59,0.0,0.84025,8e-05,16.31957]
[1776678794513,47.56,75053.39,0.0,0.84069,8e-05,16.29127]
[1776678799548,47.56,75047.59,0.0,0.84025,8e-05,16.31962]
[1776678804583,47.56,75057.42,0.0,0.841,8e-05,16.2719]
[1776678807605,47.56,75066.09,0.0,0.84165,8e-05,16.22971]
[1776678812641,47.57,75066.41,0.0,0.8417,8e-05,16.22464]
[1776678814654,47.57,75074.73,0.0,0.84233,8e-05,16.18432]
[1776678818682,47.57,75069.28,0.0,0.84191,8e-05,16.21129]
[1776678821704,47.57,75062.39,0.0,0.84138,8e-05,16.24502]
[1776678822710,47.57,75049.26,0.0,0.84039,8e-05,16.30891]
[1776678825738,47.57,75043.99,0.0,0.83999,8e-05,16.33441]
[1776678826739,47.57,75034.06,0.0,0.83923,8e-05,16.38285]
[1776678827745,47.57,75024.8,0.0,0.83852,8e-05,16.42796]
[1776678832781,47.57,75023.49,0.0,0.83842,8e-05,16.4345]
[1776678834794,47.57,75018.39,0.0,0.83803,8e-05,16.45932]
[1776678839830,47.57,75016.89,0.0,0.83791,8e-05,16.46657]
[1776678842856,47.57,75022.48,0.0,0.83834,8e-05,16.43947]
[1776678847885,47.57,75025.14,0.0,0.83854,8e-05,16.42689]
[1776678852927,47.57,75032.59,0.0,0.8391,8e-05,16.39111]
[1776678855944,47.57,75040.32,0.0,0.83969,8e-05,16.35396]
[1776678860980,47.57,75040.3,0.0,0.83968,8e-05,16.35441]
[1776678862994,47.57,75040.05,0.0,0.83966,8e-05,16.35588]
[1776678864001,47.57,75046.06,0.0,0.84011,8e-05,16.32675]
[1776678866015,47.57,75047.01,0.0,0.84018,8e-05,16.32218]
[1776678871054,47.58,75048.23,0.0,0.8403,8e-05,16.31265]
[1776678876089,47.58,75047.66,0.0,0.84026,8e-05,16.3155]
[1776678881125,47.58,75038.49,0.0,0.83955,8e-05,16.36048]
[1776678882134,47.58,75037.84,0.0,0.8395,8e-05,16.36367]
[1776678887169,47.58,75040.26,0.0,0.83968,8e-05,16.35205]
[1776678889183,47.58,75052.92,0.0,0.84065,8e-05,16.29046]
[1776678890190,47.58,75052.85,0.0,0.84064,8e-05,16.2909]
[1776678895225,47.58,75054.02,0.0,0.84072,8e-05,16.28566]
[1776678900261,47.58,75058.63,0.0,0.84107,8e-05,16.26338]
[1776678905297,47.58,75060.51,0.0,0.84121,8e-05,16.25411]
[1776678910332,47.58,75063.97,0.0,0.84148,8e-05,16.23715]
[1776678915369,47.58,75065.58,0.0,0.8416,8e-05,16.22922]
[1776678920405,47.58,75067.89,0.0,0.84178,8e-05,16.21802]
[1776678925441,47.58,75069.34,0.0,0.84188,8e-05,16.2116]
[1776678930149,47.58,75077.62,0.0,0.84249,8e-05,16.17194]
[1776678935510,47.58,75074.15,0.0,0.84225,8e-05,16.1852]
[1776678940544,47.58,75070.64,0.0,0.84199,8e-05,16.20248]
[1776678944574,47.58,75060.71,0.0,0.84123,8e-05,16.25103]
[1776678950292,47.58,75063.39,0.0,0.84143,8e-05,16.23807]
[1776678955651,47.58,75068.22,0.0,0.8418,8e-05,16.21437]
[1776678960686,47.58,75070.22,0.0,0.84195,8e-05,16.20494]
[1776678962699,47.58,75078.22,0.0,0.84255,8e-05,16.166]
[1776678967736,47.59,75075.97,0.0,0.84238,8e-05,16.17716]
[1776678972771,47.59,75079.38,0.0,0.84263,8e-05,16.16079]
[1776678977815,47.59,75077.28,0.0,0.84247,8e-05,16.17137]
[1776678982847,47.59,75080.21,0.0,0.84268,8e-05,16.15757]
[1776678983854,47.59,75093.09,0.0,0.84365,7e-05,16.09485]
[1776678985869,47.59,75098.1,0.0,0.84403,7e-05,16.07051]
[1776678990903,47.59,75100.25,0.0,0.84419,7e-05,16.05986]
[1776678995938,47.59,75098.38,0.0,0.84407,7e-05,16.06549]
[1776678997952,47.59,75093.31,0.0,0.84369,7e-05,16.09022]
[1776679002987,47.59,75092.11,0.0,0.8436,8e-05,16.09611]
[1776679003995,47.59,75086.52,0.0,0.84318,8e-05,16.12345]
[1776679006010,47.59,75078.97,0.0,0.84261,8e-05,16.16039]
[1776679011044,47.59,75080.57,0.0,0.84272,8e-05,16.15302]
[1776679016079,47.59,75087.18,0.0,0.84321,8e-05,16.12135]
[1776679021114,47.6,75089.95,0.0,0.84341,8e-05,16.10851]
[1776679024136,47.6,75082.78,0.0,0.84287,8e-05,16.14359]
[1776679029170,47.6,75083.22,0.0,0.8429,8e-05,16.14175]
[1776679032193,47.6,75074.95,0.0,0.84227,8e-05,16.18212]
[1776679037226,47.6,75073.11,0.0,0.84214,8e-05,16.191]
[1776679042261,47.6,75068.94,0.0,0.84182,8e-05,16.21121]
[1776679047297,47.6,75068.36,0.0,0.84177,8e-05,16.21434]
[1776679050321,47.6,75058.5,0.0,0.84103,8e-05,16.26244]
[1776679051325,47.6,75059.22,0.0,0.84111,8e-05,16.25509]
[1776679057368,47.6,75059.99,0.0,0.84117,8e-05,16.25097]
[1776679059382,47.6,75069.38,0.0,0.84189,8e-05,16.20515]
[1776679060390,47.6,75069.42,0.0,0.84189,8e-05,16.20495]
[1776679065424,47.6,75069.57,0.0,0.8419,8e-05,16.20423]
[1776679071465,47.6,75070.89,0.0,0.842,8e-05,16.19789]
[1776679076501,47.6,75069.58,0.0,0.84189,8e-05,16.20484]
[1776679081540,47.6,75071.62,0.0,0.84203,8e-05,16.19572]
[1776679086575,47.6,75070.49,0.0,0.84193,8e-05,16.20246]
[1776679091610,47.61,75067.8,0.0,0.84171,8e-05,16.21674]
[1776679096649,47.61,75068.94,0.0,0.84178,8e-05,16.21228]
[1776679101680,47.61,75070.31,0.0,0.84186,8e-05,16.20683]
[1776679106716,47.62,75068.11,0.0,0.84168,8e-05,16.21895]
[1776679111757,47.62,75072.37,0.0,0.84201,8e-05,16.19552]
[1776679116792,47.62,75068.38,0.0,0.84171,8e-05,16.21502]
[1776679119813,47.62,75059.51,0.0,0.84103,8e-05,16.25828]
[1776679121511,47.62,75053.36,0.0,0.84057,8e-05,16.28827]
[1776679124848,47.63,75049.39,0.0,0.84025,8e-05,16.3082]
[1776679126863,47.63,75042.99,0.0,0.83976,8e-05,16.3396]
[1776679131898,47.63,75044.47,0.0,0.83987,8e-05,16.33312]
[1776679135926,47.63,75034.6,0.0,0.8391,8e-05,16.38166]
[1776679140961,47.63,75036.31,0.0,0.83923,8e-05,16.37386]
[1776679144992,47.63,75030.08,0.0,0.83875,8e-05,16.40448]
[1776679150028,47.63,75034.12,0.0,0.83905,8e-05,16.38517]
[1776679155061,47.63,75039.94,0.0,0.83949,8e-05,16.35723]
[1776679160096,47.64,75041.32,0.0,0.83959,8e-05,16.351]
[1776679161105,47.64,75051.38,0.0,0.84035,8e-05,16.30215]
[1776679166139,47.64,75054.71,0.0,0.8406,8e-05,16.28637]
[1776679168153,47.64,75060.69,0.0,0.84105,8e-05,16.25737]
[1776679174195,47.64,75060.44,0.0,0.84105,8e-05,16.25547]
[1776679179230,47.64,75061.64,0.0,0.84113,8e-05,16.25036]
[1776679184264,47.64,75063.14,0.0,0.84124,8e-05,16.24347]
[1776679190306,47.65,75065.89,0.0,0.84144,8e-05,16.23061]
[1776679195342,47.65,75067.4,0.0,0.84155,8e-05,16.22372]
[1776679200382,47.65,75067.53,0.0,0.84155,8e-05,16.22353]
[1776679202391,47.65,75100.3,0.0,0.84402,7e-05,16.06406]
[1776679203398,47.65,75099.92,0.0,0.84399,7e-05,16.06592]
[1776679209441,47.65,75084.4,0.0,0.84282,8e-05,16.14186]
[1776679214476,47.65,75081.97,0.0,0.84263,8e-05,16.15401]
[1776679219512,47.65,75077.04,0.0,0.84225,8e-05,16.17824]
[1776679224548,47.65,75075.85,0.0,0.84216,8e-05,16.18421]
[1776679229587,47.65,75074.81,0.0,0.84208,8e-05,16.1894]
[1776679234623,47.65,75078.56,0.0,0.84239,8e-05,16.16758]
[1776679239661,47.65,75079.56,0.0,0.84246,8e-05,16.16296]
[1776679242386,47.65,75090.06,0.0,0.84325,8e-05,16.11201]
[1776679242680,47.65,75090.06,0.0,0.84324,8e-05,16.11213]
[1776679243687,47.65,75079.34,0.0,0.84244,8e-05,16.16438]
[1776679244703,47.65,75079.6,0.0,0.84246,8e-05,16.16315]
[1776679249731,47.65,75081.48,0.0,0.84259,8e-05,16.15421]
[1776679254766,47.66,75073.67,0.0,0.842,8e-05,16.19238]
[1776679255775,47.66,75080.24,0.0,0.8425,8e-05,16.16044]
[1776679256782,47.66,75080.23,0.0,0.8425,8e-05,16.16053]
[1776679262527,47.66,75091.72,0.0,0.84336,8e-05,16.10494]
[1776679265846,47.66,75092.75,0.0,0.84343,7e-05,16.1003]
[1776679270882,47.66,75099.64,0.0,0.84394,7e-05,16.06743]
[1776679275916,47.66,75102.07,0.0,0.8441,7e-05,16.05644]
[1776679282669,47.67,75103.09,0.0,0.84416,7e-05,16.05261]
[1776679288006,47.67,75105.14,0.0,0.84431,7e-05,16.04345]
[1776679289007,47.67,75098.61,0.0,0.84382,7e-05,16.07535]
[1776679291022,47.67,75098.26,0.0,0.84381,7e-05,16.07351]
[1776679296057,47.67,75102.45,0.0,0.84412,7e-05,16.05387]
[1776679301092,47.67,75100.67,0.0,0.84397,7e-05,16.06331]
[1776679306127,47.68,75101.15,0.0,0.84399,7e-05,16.06178]
[1776679311162,47.68,75102.94,0.0,0.84412,7e-05,16.05393]
[1776679316197,47.68,75104.59,0.0,0.84423,7e-05,16.04677]
[1776679321236,47.68,75117.51,0.0,0.84518,7e-05,15.98484]
[1776679322243,47.68,75128.17,0.0,0.84597,7e-05,15.93312]
[1776679323250,47.68,75128.75,0.0,0.84601,7e-05,15.93032]
[1776679328285,47.68,75130.02,0.0,0.8461,7e-05,15.92428]
[1776679332313,47.69,75136.3,0.0,0.84656,7e-05,15.89406]
[1776679334327,47.69,75142.26,0.0,0.847,7e-05,15.86553]
[1776679336346,47.69,75142.95,0.0,0.84704,7e-05,15.86296]
[1776679342392,47.69,75140.85,0.0,0.84686,7e-05,15.87471]
[1776679343396,47.69,75148.05,0.0,0.84739,7e-05,15.83988]
[1776679348436,47.7,75175.34,0.0,0.84938,7e-05,15.70788]
[1776679349443,47.7,75174.07,0.0,0.84928,7e-05,15.7144]
[1776679353474,47.7,75164.33,0.0,0.84859,7e-05,15.7582]
[1776679359514,47.7,75164.37,0.0,0.84857,7e-05,15.75946]
[1776679360521,47.7,75171.93,0.0,0.84913,7e-05,15.72284]
[1776679361528,47.7,75172.91,0.0,0.84919,7e-05,15.71841]
[1776679366566,47.71,75173.58,0.0,0.84923,7e-05,15.71623]
[1776679369584,47.71,75168.55,0.0,0.84884,7e-05,15.74164]
[1776679374623,47.71,75166.73,0.0,0.84869,7e-05,15.75201]
[1776679375630,47.71,75181.33,0.0,0.84975,7e-05,15.68109]
[1776679376636,47.71,75183.41,0.0,0.84991,7e-05,15.67106]
[1776679378650,47.71,75194.65,0.0,0.85072,7e-05,15.61666]
[1776679379657,47.72,75196.35,0.0,0.85084,7e-05,15.60857]
[1776679384692,47.72,75195.53,0.0,0.85077,7e-05,15.61333]
[1776679389727,47.72,75197.31,0.0,0.85089,7e-05,15.60535]
[1776679394766,47.72,75198.74,0.0,0.85098,7e-05,15.59901]
[1776679399804,47.72,75203.64,0.0,0.85133,7e-05,15.57583]
[1776679404834,47.73,75206.57,0.0,0.85153,7e-05,15.56232]
[1776679406851,47.73,75196.7,0.0,0.85081,7e-05,15.61046]
[1776679411886,47.73,75195.11,0.0,0.85072,7e-05,15.6148]
[1776679416922,47.73,75186.79,0.0,0.85011,7e-05,15.65553]
[1776679418937,47.73,75184.19,0.0,0.84992,7e-05,15.66818]
[1776679423659,47.73,75178.3,0.0,0.84949,7e-05,15.69695]
[1776679430015,47.73,75180.11,0.0,0.84962,7e-05,15.68841]
[1776679431020,47.73,75189.77,0.0,0.85032,7e-05,15.64154]
[1776679432028,47.73,75192.59,0.0,0.85052,7e-05,15.62794]
[1776679435049,47.73,75197.96,0.0,0.85091,7e-05,15.60224]
[1776679441091,47.73,75198.21,0.0,0.85091,7e-05,15.60194]
[1776679446126,47.74,75203.07,0.0,0.85126,7e-05,15.57903]
[1776679449147,47.74,75208.62,0.0,0.85165,7e-05,15.55258]
[1776679453871,47.74,75212.33,0.0,0.8519,7e-05,15.53551]
[1776679459217,47.74,75213.36,0.0,0.85196,7e-05,15.53151]
[1776679464253,47.75,75217.56,0.0,0.85225,7e-05,15.51212]
[1776679469298,47.75,75215.87,0.0,0.85211,7e-05,15.52143]
[1776679474327,47.75,75214.62,0.0,0.85204,7e-05,15.52483]
[1776679479363,47.76,75213.02,0.0,0.8519,7e-05,15.53372]
[1776679484398,47.76,75202.43,0.0,0.85113,7e-05,15.58615]
[1776679485405,47.76,75203.0,0.0,0.85116,7e-05,15.58354]
[1776679494470,47.76,75204.31,0.0,0.85124,7e-05,15.57853]
[1776679499504,47.77,75207.65,0.0,0.85147,7e-05,15.56305]
[1776679504544,47.77,75215.04,0.0,0.85199,7e-05,15.52786]
[1776679505546,47.77,75220.95,0.0,0.85242,7e-05,15.49938]
[1776679507564,47.77,75228.46,0.0,0.85295,7e-05,15.46341]
[1776679508571,47.77,75242.04,0.0,0.85392,7e-05,15.3976]
[1776679509579,47.77,75242.9,0.0,0.85398,7e-05,15.39351]
[1776679511592,47.77,75253.88,0.0,0.85476,7e-05,15.34048]
[1776679516627,47.77,75258.99,0.0,0.85511,7e-05,15.31641]
[1776679518641,47.77,75251.19,0.0,0.85456,7e-05,15.35445]
[1776679523677,47.77,75254.11,0.0,0.85475,7e-05,15.34093]
[1776679528712,47.78,75258.2,0.0,0.85503,7e-05,15.32178]
[1776679533747,47.78,75255.99,0.0,0.85489,7e-05,15.32946]
[1776679537778,47.78,75250.19,0.0,0.85447,7e-05,15.35814]
[1776679542813,47.78,75251.45,0.0,0.85455,7e-05,15.35321]
[1776679546838,47.79,75256.64,0.0,0.8549,7e-05,15.32899]
[1776679551876,47.79,75269.29,0.0,0.85579,7e-05,15.26854]
[1776679552882,47.79,75259.11,0.0,0.85507,7e-05,15.3179]
[1776679553889,47.79,75256.09,0.0,0.85485,7e-05,15.33252]
[1776679558924,47.79,75264.96,0.0,0.85547,7e-05,15.29015]
[1776679559932,47.79,75277.18,0.0,0.85634,7e-05,15.23102]
[1776679560939,47.79,75279.82,0.0,0.85652,7e-05,15.21835]
[1776679562953,47.79,75284.5,0.0,0.85685,7e-05,15.19598]
[1776679567987,47.79,75286.58,0.0,0.85698,7e-05,15.18665]
[1776679573023,47.8,75287.51,0.0,0.85704,7e-05,15.18297]
[1776679578073,47.8,75288.76,0.0,0.85711,7e-05,15.17775]
[1776679579080,47.8,75297.45,0.0,0.85772,7e-05,15.13589]
[1776679580087,47.8,75302.47,0.0,0.85807,7e-05,15.11184]
[1776679583109,47.8,75295.98,0.0,0.8576,7e-05,15.14397]
[1776679588147,47.8,75289.59,0.0,0.85714,7e-05,15.17595]
[1776679591176,47.81,75276.38,0.0,0.85623,7e-05,15.23659]
[1776679592185,47.81,75270.04,0.0,0.85578,7e-05,15.2675]
[1776679593195,47.81,75268.62,0.0,0.85567,7e-05,15.27474]
[1776679594887,47.81,75258.18,0.0,0.85493,7e-05,15.32591]
[1776679597224,47.81,75249.02,0.0,0.85427,7e-05,15.37082]
[1776679598234,47.81,75248.87,0.0,0.85425,7e-05,15.37176]
[1776679602273,47.81,75243.55,0.0,0.85386,7e-05,15.39843]
[1776679603276,47.82,75242.33,0.0,0.85377,7e-05,15.40452]
[1776679608312,47.82,75238.37,0.0,0.85348,7e-05,15.42453]
[1776679613347,47.82,75235.9,0.0,0.85329,7e-05,15.43728]
[1776679618382,47.82,75235.5,0.0,0.85325,7e-05,15.44005]
[1776679623417,47.82,75232.35,0.0,0.85301,7e-05,15.45614]
[1776679628451,47.83,75236.12,0.0,0.85327,7e-05,15.43877]
[1776679633487,47.83,75236.72,0.0,0.85331,7e-05,15.43603]
[1776679638522,47.83,75239.85,0.0,0.85353,7e-05,15.42114]
[1776679640535,47.83,75245.65,0.0,0.85394,7e-05,15.39318]
[1776679645237,47.83,75250.83,0.0,0.8543,7e-05,15.36851]
[1776679647584,47.83,75253.32,0.0,0.85448,7e-05,15.35669]
[1776679649601,47.83,75258.38,0.0,0.85483,7e-05,15.33248]
[1776679651615,47.83,75264.35,0.0,0.85528,7e-05,15.30013]
[1776679652622,47.83,75268.95,0.0,0.8556,7e-05,15.27809]
[1776679653628,47.83,75275.38,0.0,0.85605,7e-05,15.24723]
[1776679654635,47.83,75275.68,0.0,0.85607,7e-05,15.24591]
[1776679659670,47.84,75271.51,0.0,0.85577,7e-05,15.26669]
[1776679664704,47.84,75270.81,0.0,0.8557,7e-05,15.27164]
[1776679669740,47.84,75270.36,0.0,0.85565,7e-05,15.27505]
[1776679674777,47.85,75268.69,0.0,0.85551,7e-05,15.28439]
[1776679679811,47.85,75269.13,0.0,0.85553,7e-05,15.28342]
[1776679682833,47.85,75263.09,0.0,0.85509,7e-05,15.31326]
[1776679687867,47.86,75265.39,0.0,0.85524,7e-05,15.30299]
[1776679690888,47.86,75274.93,0.0,0.85591,7e-05,15.25745]
[1776679691895,47.86,75284.54,0.0,0.85659,7e-05,15.211]
[1776679692902,47.86,75298.27,0.0,0.85755,7e-05,15.14488]
[1776679693909,47.86,75295.1,0.0,0.85732,7e-05,15.16027]
[1776679694916,47.86,75289.51,0.0,0.85693,7e-05,15.18733]
[1776679695923,47.86,75282.04,0.0,0.8564,7e-05,15.22344]
[1776679696930,47.86,75278.14,0.0,0.85613,7e-05,15.24242]
[1776679699953,47.86,75276.74,0.0,0.85603,7e-05,15.24948]
[1776679704985,47.86,75277.39,0.0,0.85606,7e-05,15.24678]
[1776679707000,47.86,75284.13,0.0,0.85654,7e-05,15.2144]
[1776679712036,47.86,75281.82,0.0,0.85639,7e-05,15.22235]
[1776679717074,47.87,75275.77,0.0,0.85595,7e-05,15.25248]
[1776679719091,47.87,75274.86,0.0,0.85588,7e-05,15.25734]
[1776679723116,47.87,75269.33,0.0,0.85548,7e-05,15.28495]
[1776679727144,47.87,75260.67,0.0,0.85486,7e-05,15.32767]
[1776679728151,47.87,75261.26,0.0,0.85489,7e-05,15.32508]
[1776679732179,47.87,75266.37,0.0,0.85525,7e-05,15.30105]
[1776679734194,47.88,75251.08,0.0,0.85416,7e-05,15.37538]
[1776679735200,47.88,75247.78,0.0,0.85392,7e-05,15.39151]
[1776679740235,47.88,75248.31,0.0,0.85394,7e-05,15.38983]
[1776679745271,47.88,75246.57,0.0,0.85381,7e-05,15.39912]
[1776679750307,47.88,75250.88,0.0,0.8541,7e-05,15.37914]
[1776679752321,47.89,75254.87,0.0,0.85438,7e-05,15.36027]
[1776679755342,47.89,75270.03,0.0,0.85545,7e-05,15.28766]
[1776679756349,47.89,75272.48,0.0,0.85562,7e-05,15.27598]
[1776679761384,47.89,75275.02,0.0,0.85578,7e-05,15.26462]
[1776679766423,47.89,75278.04,0.0,0.85598,7e-05,15.25098]
[1776679771454,47.9,75280.08,0.0,0.85614,7e-05,15.23831]
[1776679773468,47.9,75286.48,0.0,0.85658,7e-05,15.20782]
[1776679779510,47.9,75288.88,0.0,0.85673,7e-05,15.19774]
[1776679786222,47.91,75286.96,0.0,0.85657,7e-05,15.20871]
[1776679791594,47.91,75285.77,0.0,0.85647,7e-05,15.2156]
[1776679794615,47.91,75280.74,0.0,0.85611,7e-05,15.24052]
[1776679797637,47.91,75275.39,0.0,0.85573,7e-05,15.26691]
[1776679800657,47.91,75273.65,0.0,0.8556,7e-05,15.27576]
[1776679806365,47.92,75271.45,0.0,0.85543,7e-05,15.28714]
[1776679811737,47.92,75269.84,0.0,0.85531,7e-05,15.29547]
[1776679817779,47.92,75274.38,0.0,0.85562,7e-05,15.27431]
[1776679822814,47.92,75272.89,0.0,0.8555,7e-05,15.28224]
[1776679825836,47.92,75284.71,0.0,0.85633,7e-05,15.22568]
[1776679826843,47.92,75291.39,0.0,0.8568,7e-05,15.19369]
[1776679827852,47.93,75292.73,0.0,0.85689,7e-05,15.18751]
[1776679832885,47.93,75294.22,0.0,0.857,7e-05,15.17803]
[1776679837919,47.94,75290.02,0.0,0.85668,7e-05,15.20019]
[1776679839936,47.94,75283.69,0.0,0.85623,7e-05,15.231]
[1776679844970,47.94,75283.28,0.0,0.85618,7e-05,15.23421]
[1776679845980,47.94,75289.51,0.0,0.85661,7e-05,15.20467]
[1776679851015,47.95,75287.69,0.0,0.85646,7e-05,15.21481]
[1776679855059,47.95,75292.97,0.0,0.85682,7e-05,15.19044]
[1776679860075,47.95,75290.11,0.0,0.8566,7e-05,15.20568]
[1776679865109,47.96,75292.13,0.0,0.85672,7e-05,15.19731]
[1776679870147,47.96,75294.77,0.0,0.85689,7e-05,15.18605]
[1776679874173,47.96,75282.61,0.0,0.85602,7e-05,15.24587]
[1776679875180,47.96,75280.6,0.0,0.85587,7e-05,15.25577]
[1776679879211,47.97,75308.28,0.0,0.8578,7e-05,15.12311]
[1776679880214,47.97,75301.37,0.0,0.85731,7e-05,15.15662]
[1776679882236,47.97,75318.86,0.0,0.85853,7e-05,15.07251]
[1776679883237,47.97,75319.9,0.0,0.8586,7e-05,15.06779]
[1776679888302,47.97,75319.68,0.0,0.85858,7e-05,15.06948]
[1776679889291,47.97,75331.93,0.0,0.85942,7e-05,15.01062]
[1776679890295,47.97,75328.53,0.0,0.85919,7e-05,15.0272]
[1776679892309,47.97,75322.38,0.0,0.85878,7e-05,15.05337]
[1776679897345,47.98,75320.47,0.0,0.85863,7e-05,15.06415]
[1776679902381,47.98,75316.01,0.0,0.8583,7e-05,15.08718]
[1776679907571,47.99,75308.32,0.0,0.85774,7e-05,15.12561]
[1776679909456,47.99,75346.71,0.0,0.86039,7e-05,14.94129]
[1776679910464,47.99,75348.21,0.0,0.86049,7e-05,14.93423]
[1776679915493,47.99,75344.47,0.0,0.86023,7e-05,14.95308]
[1776679921534,47.99,75343.58,0.0,0.86015,7e-05,14.95808]
[1776679925563,47.99,75349.84,0.0,0.86058,7e-05,14.92859]
[1776679930598,48.0,75350.76,0.0,0.86062,7e-05,14.92528]
[1776679935633,48.0,75349.13,0.0,0.86049,7e-05,14.93478]
[1776679940668,48.01,75348.85,0.0,0.86045,7e-05,14.93771]
[1776679947362,48.01,75345.72,0.0,0.86021,7e-05,14.95453]
[1776679951743,48.02,75336.38,0.0,0.85957,7e-05,14.99699]
[1776679954765,48.02,75328.42,0.0,0.85901,7e-05,15.03602]
[1776679957432,48.02,75317.4,0.0,0.85824,7e-05,15.08962]
[1776679960811,48.02,75301.04,0.0,0.85709,7e-05,15.16926]
[1776679961820,48.02,75295.72,0.0,0.85671,7e-05,15.19498]
[1776679965847,48.02,75302.69,0.0,0.85719,7e-05,15.16247]
[1776679968869,48.03,75294.46,0.0,0.8566,7e-05,15.20294]
[1776679971911,48.03,75325.01,0.0,0.85872,7e-05,15.05636]
[1776679972911,48.03,75343.69,0.0,0.86001,7e-05,14.96692]
[1776679977946,48.03,75342.34,0.0,0.85991,7e-05,14.9736]
[1776679983987,48.03,75341.95,0.0,0.85988,7e-05,14.97596]
[1776679989023,48.03,75335.75,0.0,0.85944,7e-05,15.00685]
[1776679990030,48.04,75340.77,0.0,0.85978,7e-05,14.98289]
[1776679992045,48.04,75344.36,0.0,0.86002,7e-05,14.96605]
[1776679997080,48.04,75342.08,0.0,0.85985,7e-05,14.9781]
[1776680003121,48.04,75342.14,0.0,0.85984,7e-05,14.97903]
[1776680006142,48.04,75331.41,0.0,0.85909,7e-05,15.03123]
[1776680007149,48.05,75331.02,0.0,0.85906,7e-05,15.03323]
[1776680015207,48.05,75326.12,0.0,0.85874,7e-05,15.05382]
[1776680018234,48.05,75320.27,0.0,0.85833,7e-05,15.08219]
[1776680019237,48.05,75328.88,0.0,0.85892,7e-05,15.04086]
[1776680020243,48.05,75318.83,0.0,0.85822,7e-05,15.08932]
[1776680022257,48.05,75317.17,0.0,0.8581,7e-05,15.09775]
[1776680024277,48.05,75308.75,0.0,0.85751,7e-05,15.13869]
[1776680029314,48.06,75306.64,0.0,0.85734,7e-05,15.1506]
[1776680031325,48.06,75301.56,0.0,0.85697,7e-05,15.17603]
[1776680036361,48.06,75301.21,0.0,0.85693,7e-05,15.17885]
[1776680041425,48.07,75351.62,0.0,0.8604,7e-05,14.93829]
[1776680042404,48.07,75347.72,0.0,0.86013,7e-05,14.95712]
[1776680047439,48.07,75345.65,0.0,0.85998,7e-05,14.96755]
[1776680052474,48.07,75346.22,0.0,0.86001,7e-05,14.96563]
[1776680057509,48.08,75345.9,0.0,0.85997,7e-05,14.96856]
[1776680065566,48.08,75343.17,0.0,0.85975,7e-05,14.98375]
[1776680070601,48.09,75343.81,0.0,0.85978,7e-05,14.98192]
[1776680075638,48.09,75343.78,0.0,0.85979,7e-05,14.97951]
[1776680084701,48.1,75343.81,0.0,0.85976,7e-05,14.98156]
[1776680089736,48.1,75342.85,0.0,0.85968,7e-05,14.98735]
[1776680094771,48.1,75347.04,0.0,0.85995,7e-05,14.96834]
[1776680097796,48.1,75348.06,0.0,0.86001,7e-05,14.96424]
[1776680102828,48.11,75347.39,0.0,0.85994,7e-05,14.96873]
[1776680108524,48.11,75351.81,0.0,0.86023,7e-05,14.94912]
[1776680112899,48.12,75342.66,0.0,0.85958,7e-05,14.99418]
[1776680113906,48.12,75343.47,0.0,0.85963,7e-05,14.99052]
[1776680118940,48.12,75344.85,0.0,0.85971,7e-05,14.98508]
[1776680122970,48.12,75339.69,0.0,0.85934,7e-05,15.01082]
[1776680123983,48.12,75328.48,0.0,0.85856,7e-05,15.06484]
[1776680124989,48.12,75319.93,0.0,0.85797,7e-05,15.10619]
[1776680125996,48.12,75327.6,0.0,0.8585,7e-05,15.06943]
[1776680127003,48.12,75331.28,0.0,0.85875,7e-05,15.05201]
[1776680132038,48.13,75333.0,0.0,0.85889,7e-05,15.04065]
[1776680137073,48.13,75337.16,0.0,0.85917,7e-05,15.0214]
[1776680142108,48.13,75338.05,0.0,0.85922,7e-05,15.01786]
[1776680147143,48.13,75337.15,0.0,0.85914,7e-05,15.02289]
[1776680152178,48.13,75338.79,0.0,0.85925,7e-05,15.01573]
[1776680157213,48.14,75339.93,0.0,0.85932,7e-05,15.01097]
[1776680162252,48.14,75360.57,0.0,0.86073,7e-05,14.9127]
[1776680167288,48.14,75352.12,0.0,0.86014,7e-05,14.95394]
[1776680168294,48.14,75340.49,0.0,0.85933,7e-05,15.00987]
[1776680173329,48.14,75338.26,0.0,0.85917,7e-05,15.02123]
[1776680178364,48.15,75338.21,0.0,0.85916,7e-05,15.02214]
[1776680183399,48.15,75338.02,0.0,0.85914,7e-05,15.0237]
[1776680188434,48.15,75340.9,0.0,0.85932,7e-05,15.01063]
[1776680193469,48.15,75344.77,0.0,0.85961,7e-05,14.98903]
[1776680194476,48.15,75350.28,0.0,0.85998,7e-05,14.96281]
[1776680197497,48.15,75343.93,0.0,0.85954,7e-05,14.99384]
[1776680202609,48.16,75343.56,0.0,0.8595,7e-05,14.99635]
[1776680204578,48.16,75349.46,0.0,0.85991,7e-05,14.9684]
[1776680205574,48.16,75357.15,0.0,0.86043,7e-05,14.93153]
[1776680206579,48.16,75363.09,0.0,0.86084,7e-05,14.90327]
[1776680209597,48.16,75357.55,0.0,0.86045,7e-05,14.93011]
[1776680214633,48.16,75353.66,0.0,0.86018,7e-05,14.94961]
[1776680219669,48.16,75346.68,0.0,0.85969,7e-05,14.98357]
[1776680220682,48.16,75337.3,0.0,0.85904,7e-05,15.02873]
[1776680221683,48.16,75337.59,0.0,0.85906,7e-05,15.02745]
[1776680222690,48.16,75342.61,0.0,0.8594,7e-05,15.00349]
[1776680224703,48.16,75348.59,0.0,0.85981,7e-05,14.97512]
[1776680230744,48.17,75349.89,0.0,0.85988,7e-05,14.97003]
[1776680235780,48.17,75349.78,0.0,0.85986,7e-05,14.97153]
[1776680237794,48.17,75344.16,0.0,0.85947,7e-05,14.99884]
[1776680240817,48.17,75339.44,0.0,0.85914,7e-05,15.02189]
[1776680246861,48.17,75339.13,0.0,0.85911,7e-05,15.02406]
[1776680251897,48.18,75340.71,0.0,0.85924,7e-05,15.01327]
[1776680253911,48.18,75348.39,0.0,0.85976,7e-05,14.97671]
[1776680254917,48.18,75354.35,0.0,0.86017,7e-05,14.94832]
[1776680256931,48.18,75357.24,0.0,0.86037,7e-05,14.93461]
[1776680261966,48.18,75352.39,0.0,0.86003,7e-05,14.95814]
[1776680267001,48.18,75347.2,0.0,0.85967,7e-05,14.98311]
[1776680272037,48.18,75351.08,0.0,0.85994,7e-05,14.96466]
[1776680277073,48.18,75345.73,0.0,0.85956,7e-05,14.99066]
[1776680281105,48.18,75360.93,0.0,0.8606,7e-05,14.91831]
[1776680282114,48.18,75360.29,0.0,0.86056,7e-05,14.92148]
[1776680285134,48.18,75352.93,0.0,0.86005,7e-05,14.95703]
[1776680287148,48.18,75347.64,0.0,0.85968,7e-05,14.98247]
[1776680289800,48.18,75340.28,0.0,0.85917,7e-05,15.01794]
[1776680291176,48.18,75341.26,0.0,0.85924,7e-05,15.01335]
[1776680296210,48.19,75343.63,0.0,0.85939,7e-05,15.00257]
[1776680301246,48.19,75348.88,0.0,0.85975,7e-05,14.97802]
[1776680306282,48.19,75354.78,0.0,0.86014,7e-05,14.95046]
[1776680309941,48.19,75348.6,0.0,0.85971,7e-05,14.98068]
[1776680313331,48.19,75353.88,0.0,0.86009,7e-05,14.95214]
[1776680318365,48.19,75350.1,0.0,0.85982,7e-05,14.97094]
[1776680322396,48.2,75365.45,0.0,0.86087,7e-05,14.89773]
[1776680326423,48.2,75371.47,0.0,0.86128,7e-05,14.86925]
[1776680331457,48.2,75369.92,0.0,0.86116,7e-05,14.87724]
[1776680334479,48.2,75379.08,0.0,0.86179,7e-05,14.83363]
[1776680339513,48.2,75379.93,0.0,0.86184,7e-05,14.82966]
[1776680344548,48.2,75378.49,0.0,0.86174,7e-05,14.83671]
[1776680348576,48.2,75388.02,0.0,0.86238,7e-05,14.79172]
[1776680353613,48.2,75391.26,0.0,0.86259,7e-05,14.77687]
[1776680355625,48.2,75396.14,0.0,0.86292,7e-05,14.7538]
[1776680360660,48.21,75394.86,0.0,0.86282,7e-05,14.76067]
[1776680365695,48.21,75393.62,0.0,0.86273,7e-05,14.76748]
[1776680370731,48.21,75395.07,0.0,0.86281,7e-05,14.76202]
[1776680375766,48.22,75396.3,0.0,0.86289,7e-05,14.75393]
[1776680380800,48.22,75396.7,0.0,0.8629,7e-05,14.7536]
[1776680385839,48.23,75393.12,0.0,0.86264,7e-05,14.77218]
[1776680390870,48.23,75398.23,0.0,0.86297,7e-05,14.74882]
[1776680391889,48.23,75406.46,0.0,0.86352,7e-05,14.70967]
[1776680392884,48.23,75411.15,0.0,0.86384,7e-05,14.6875]
[1776680397924,48.23,75397.22,0.0,0.86288,7e-05,14.75529]
[1776680398934,48.23,75395.96,0.0,0.86279,7e-05,14.76146]
[1776680401959,48.24,75386.75,0.0,0.86216,7e-05,14.80589]
[1776680403971,48.24,75377.96,0.0,0.86156,7e-05,14.848]
[1776680404980,48.24,75376.32,0.0,0.86144,7e-05,14.85628]
[1776680406994,48.24,75369.45,0.0,0.86097,7e-05,14.88961]
[1776680408000,48.24,75362.97,0.0,0.86052,7e-05,14.92087]
[1776680409011,48.24,75360.81,0.0,0.86037,7e-05,14.93142]
[1776680412028,48.24,75347.71,0.0,0.85946,7e-05,14.99479]
[1776680413035,48.24,75347.09,0.0,0.85942,7e-05,14.99792]
[1776680416056,48.24,75338.46,0.0,0.85882,7e-05,15.03967]
[1776680419077,48.24,75333.46,0.0,0.85847,7e-05,15.06389]
[1776680421091,48.24,75330.53,0.0,0.85826,7e-05,15.07802]
[1776680425118,48.24,75336.4,0.0,0.85867,7e-05,15.05007]
[1776680430155,48.25,75338.41,0.0,0.8588,7e-05,15.04075]
[1776680436196,48.25,75339.17,0.0,0.85888,7e-05,15.03343]
[1776680441233,48.25,75339.28,0.0,0.85889,7e-05,15.03292]
[1776680448280,48.25,75339.36,0.0,0.85889,7e-05,15.03256]
[1776680450928,48.25,75326.67,0.0,0.85801,7e-05,15.09332]
[1776680452309,48.25,75324.07,0.0,0.85783,7e-05,15.10574]
[1776680457344,48.25,75321.9,0.0,0.85769,7e-05,15.11589]
[1776680463387,48.24,75321.81,0.0,0.85769,7e-05,15.11596]
[1776680468419,48.24,75322.57,0.0,0.85774,7e-05,15.11203]
[1776680473455,48.24,75332.59,0.0,0.85844,7e-05,15.06369]
[1776680474463,48.24,75332.6,0.0,0.85844,7e-05,15.0636]
[1776680477490,48.24,75338.83,0.0,0.85888,7e-05,15.0336]
[1776680479502,48.24,75340.58,0.0,0.859,7e-05,15.02515]
[1776680481143,48.24,75350.15,0.0,0.85966,7e-05,14.97916]
[1776680483527,48.24,75364.71,0.0,0.86066,7e-05,14.90931]
[1776680484534,48.24,75363.68,0.0,0.86059,7e-05,14.91428]
[1776680488563,48.24,75356.73,0.0,0.86011,7e-05,14.94767]
[1776680489569,48.24,75349.02,0.0,0.85958,7e-05,14.98458]
[1776680491212,48.24,75341.88,0.0,0.85912,7e-05,15.0151]
[1776680494604,48.24,75335.98,0.0,0.8587,7e-05,15.04367]
[1776680496620,48.24,75334.93,0.0,0.85863,7e-05,15.04884]
[1776680501282,48.24,75335.81,0.0,0.85869,7e-05,15.04488]
[1776680502660,48.24,75336.9,0.0,0.85876,7e-05,15.03972]
[1776680507695,48.24,75334.55,0.0,0.8586,7e-05,15.05125]
[1776680512732,48.24,75332.8,0.0,0.85847,7e-05,15.05971]
[1776680518775,48.24,75333.16,0.0,0.8585,7e-05,15.05753]
[1776680522809,48.24,75322.54,0.0,0.85777,7e-05,15.1082]
[1776680523810,48.24,75321.12,0.0,0.85767,7e-05,15.11498]
[1776680526831,48.24,75314.95,0.0,0.85725,7e-05,15.14443]
[1776680528845,48.24,75307.34,0.0,0.85672,7e-05,15.18077]
[1776680531867,48.24,75299.2,0.0,0.85615,7e-05,15.2195]
[1776680533880,48.24,75297.76,0.0,0.85605,7e-05,15.22613]
[1776680536901,48.24,75291.35,0.0,0.85561,7e-05,15.25657]
[1776680541935,48.24,75293.46,0.0,0.85576,7e-05,15.24636]
[1776680546971,48.24,75291.91,0.0,0.85565,7e-05,15.25369]
[1776680552009,48.24,75290.44,0.0,0.85558,7e-05,15.25676]
[1776680557041,48.24,75291.41,0.0,0.85565,7e-05,15.25192]
[1776680562079,48.24,75291.6,0.0,0.85566,7e-05,15.25085]
[1776680566105,48.24,75285.62,0.0,0.85525,7e-05,15.27938]
[1776680569125,48.24,75280.53,0.0,0.85489,7e-05,15.30359]
[1776680573153,48.24,75276.78,0.0,0.85463,7e-05,15.32116]
[1776680578194,48.23,75277.55,0.0,0.8547,7e-05,15.31688]
[1776680583232,48.23,75276.55,0.0,0.85463,7e-05,15.32168]
[1776680584238,48.23,75284.13,0.0,0.85516,7e-05,15.2852]
[1776680585246,48.23,75278.95,0.0,0.8548,7e-05,15.30998]
[1776680590280,48.23,75282.5,0.0,0.85505,7e-05,15.29257]
[1776680595315,48.23,75273.46,0.0,0.85442,7e-05,15.33549]
[1776680598336,48.23,75275.94,0.0,0.8546,7e-05,15.32316]
[1776680602365,48.23,75281.6,0.0,0.85501,7e-05,15.29554]
[1776680609413,48.23,75284.09,0.0,0.85519,7e-05,15.28299]
[1776680610421,48.23,75290.98,0.0,0.85568,7e-05,15.24985]
[1776680615455,48.22,75287.14,0.0,0.85544,7e-05,15.26416]
[1776680620493,48.22,75282.53,0.0,0.85512,7e-05,15.28587]
[1776680625535,48.22,75282.84,0.0,0.85515,7e-05,15.28396]
[1776680627547,48.22,75274.36,0.0,0.85455,7e-05,15.32458]
[1776680632581,48.22,75276.34,0.0,0.85469,7e-05,15.31496]
[1776680638625,48.22,75274.39,0.0,0.85456,7e-05,15.3242]
[1776680643659,48.22,75269.54,0.0,0.85422,7e-05,15.34725]
[1776680645676,48.22,75280.13,0.0,0.85497,7e-05,15.29633]
[1776680646683,48.22,75286.58,0.0,0.85542,7e-05,15.2654]
[1776680647689,48.22,75296.31,0.0,0.85611,7e-05,15.21857]
[1776680648697,48.22,75301.39,0.0,0.85646,7e-05,15.19412]
[1776680653734,48.22,75294.68,0.0,0.856,7e-05,15.22596]
[1776680658768,48.22,75299.17,0.0,0.85632,7e-05,15.2039]
[1776680659775,48.22,75297.79,0.0,0.85622,7e-05,15.21047]
[1776680664810,48.22,75297.03,0.0,0.85618,7e-05,15.21374]
[1776680669845,48.22,75300.99,0.0,0.85646,7e-05,15.19435]
[1776680674880,48.21,75297.3,0.0,0.85623,7e-05,15.20788]
[1776680679915,48.21,75295.72,0.0,0.85613,7e-05,15.21498]
[1776680684950,48.21,75295.66,0.0,0.85613,7e-05,15.21472]
[1776680689986,48.21,75297.37,0.0,0.85625,7e-05,15.20645]
[1776680692000,48.21,75299.55,0.0,0.85641,7e-05,15.19584]
[1776680697035,48.21,75300.44,0.0,0.85647,7e-05,15.19121]
[1776680702070,48.21,75300.76,0.0,0.8565,7e-05,15.18925]
[1776680707105,48.21,75300.02,0.0,0.85646,7e-05,15.19221]
[1776680712140,48.2,75296.51,0.0,0.85622,7e-05,15.20842]
[1776680717175,48.2,75298.43,0.0,0.85637,7e-05,15.19857]
[1776680722210,48.2,75297.35,0.0,0.8563,7e-05,15.20314]
[1776680727249,48.2,75301.69,0.0,0.85661,7e-05,15.18169]
[1776680733288,48.2,75300.56,0.0,0.85657,7e-05,15.18275]
[1776680734296,48.2,75308.94,0.0,0.85715,7e-05,15.14246]
[1776680735302,48.2,75308.56,0.0,0.85713,7e-05,15.14426]
[1776680738323,48.2,75303.29,0.0,0.85676,7e-05,15.16946]
[1776680743361,48.2,75304.03,0.0,0.85682,7e-05,15.16562]
[1776680744365,48.2,75309.07,0.0,0.85717,7e-05,15.1414]
[1776680746386,48.2,75316.22,0.0,0.85767,7e-05,15.10708]
[1776680747386,48.2,75322.42,0.0,0.8581,7e-05,15.07739]
[1776680748393,48.2,75335.41,0.0,0.859,7e-05,15.01515]
[1776680749402,48.2,75335.58,0.0,0.85901,7e-05,15.01446]
[1776680755442,48.2,75336.85,0.0,0.85909,7e-05,15.00916]
[1776680756449,48.2,75327.17,0.0,0.85841,7e-05,15.05574]
[1776680757456,48.2,75328.31,0.0,0.85849,7e-05,15.05039]
[1776680762491,48.2,75326.62,0.0,0.85836,7e-05,15.05908]
[1776680767526,48.2,75328.07,0.0,0.85846,7e-05,15.05261]
[1776680772560,48.2,75327.88,0.0,0.85844,7e-05,15.05394]
[1776680783291,48.21,75331.18,0.0,0.85866,7e-05,15.03896]
[1776680790688,48.21,75331.78,0.0,0.85869,7e-05,15.03657]
[1776680795723,48.21,75326.94,0.0,0.85838,7e-05,15.05628]
[1776680798744,48.21,75320.67,0.0,0.85794,7e-05,15.08641]
[1776680800757,48.21,75317.94,0.0,0.85775,7e-05,15.09945]
[1776680805793,48.21,75313.37,0.0,0.85744,7e-05,15.12118]
[1776680810835,48.21,75309.41,0.0,0.85717,7e-05,15.13994]
[1776680815866,48.21,75307.8,0.0,0.85706,7e-05,15.14752]
[1776680820898,48.21,75306.7,0.0,0.85698,7e-05,15.15264]
[1776680824930,48.21,75312.58,0.0,0.85739,7e-05,15.12431]
[1776680828960,48.21,75312.42,0.0,0.85738,7e-05,15.12503]
[1776680831980,48.21,75304.22,0.0,0.8568,7e-05,15.16485]
[1776680833646,48.21,75302.64,0.0,0.85669,7e-05,15.1726]
[1776680838022,48.21,75296.74,0.0,0.85627,7e-05,15.20122]
[1776680843057,48.21,75293.56,0.0,0.85605,7e-05,15.21672]
[1776680848092,48.21,75290.32,0.0,0.85582,7e-05,15.23252]
[1776680853785,48.21,75287.65,0.0,0.85565,7e-05,15.24174]
[1776680856148,48.21,75280.74,0.0,0.85517,7e-05,15.27497]
[1776680857155,48.21,75281.07,0.0,0.85519,7e-05,15.27343]
[1776680862190,48.21,75267.75,0.0,0.85424,7e-05,15.33827]
[1776680863198,48.21,75267.63,0.0,0.85423,7e-05,15.33894]
[1776680868233,48.22,75268.12,0.0,0.85425,7e-05,15.33699]
[1776680873268,48.22,75270.17,0.0,0.85439,7e-05,15.32752]
[1776680878302,48.22,75273.69,0.0,0.85464,7e-05,15.31105]
[1776680883337,48.22,75275.12,0.0,0.85473,7e-05,15.30459]
[1776680888374,48.22,75275.21,0.0,0.85473,7e-05,15.30448]
[1776680891394,48.22,75280.82,0.0,0.85513,7e-05,15.2777]
[1776680896429,48.22,75284.87,0.0,0.85542,7e-05,15.25786]
[1776680901464,48.22,75288.25,0.0,0.85566,7e-05,15.2413]
[1776680906499,48.22,75290.62,0.0,0.85583,7e-05,15.22966]
[1776680911534,48.22,75290.77,0.0,0.85587,7e-05,15.22506]
[1776680914558,48.22,75306.62,0.0,0.85698,7e-05,15.14889]
[1776680915565,48.22,75310.34,0.0,0.85724,7e-05,15.13102]
[1776680917581,48.22,75304.49,0.0,0.85684,7e-05,15.15891]
[1776680919593,48.22,75301.63,0.0,0.85664,7e-05,15.17269]
[1776680925638,48.22,75303.97,0.0,0.8568,7e-05,15.16173]
[1776680930671,48.22,75297.67,0.0,0.85636,7e-05,15.19149]
[1776680931678,48.22,75296.26,0.0,0.85626,7e-05,15.19809]
[1776680936714,48.21,75296.64,0.0,0.8563,7e-05,15.19537]
[1776680941750,48.21,75296.54,0.0,0.85629,7e-05,15.19629]
[1776680946784,48.22,75304.67,0.0,0.85685,7e-05,15.15801]
[1776680951821,48.22,75303.57,0.0,0.85676,7e-05,15.16415]
[1776680956855,48.22,75301.71,0.0,0.85663,7e-05,15.17332]
[1776680961889,48.22,75301.98,0.0,0.85665,7e-05,15.17184]
[1776680966954,48.22,75306.43,0.0,0.85696,7e-05,15.1502]
[1776680968968,48.22,75312.54,0.0,0.85739,7e-05,15.12062]
[1776680969974,48.22,75312.0,0.0,0.85736,7e-05,15.12312]
[1776680977023,48.22,75315.32,0.0,0.85762,7e-05,15.10296]
[1776680982059,48.21,75315.09,0.0,0.85761,7e-05,15.10387]
[1776680987097,48.21,75312.03,0.0,0.8574,7e-05,15.11834]
[1776680994806,48.21,75310.63,0.0,0.85731,7e-05,15.12464]
[1776681000187,48.21,75309.26,0.0,0.85722,7e-05,15.13095]
[1776681003221,48.21,75297.29,0.0,0.85638,7e-05,15.18821]
[1776681004221,48.21,75281.71,0.0,0.85529,7e-05,15.26298]
[1776681005229,48.21,75281.05,0.0,0.85524,7e-05,15.26606]
[1776681007248,48.21,75273.44,0.0,0.8547,7e-05,15.30274]
[1776681008253,48.21,75271.7,0.0,0.85458,7e-05,15.31115]
[1776681013294,48.21,75275.69,0.0,0.85486,7e-05,15.29223]
[1776681016320,48.21,75270.68,0.0,0.8545,7e-05,15.31644]
[1776681021355,48.21,75259.92,0.0,0.85374,7e-05,15.36822]
[1776681022363,48.21,75260.08,0.0,0.85375,7e-05,15.36741]
[1776681027397,48.21,75260.33,0.0,0.85377,7e-05,15.36604]
[1776681030418,48.21,75269.29,0.0,0.8544,7e-05,15.32294]
[1776681031425,48.21,75269.35,0.0,0.85444,7e-05,15.31888]
[1776681036459,48.21,75269.66,0.0,0.85446,7e-05,15.31718]
[1776681041495,48.21,75266.81,0.0,0.85426,7e-05,15.33053]
[1776681046536,48.21,75267.46,0.0,0.85431,7e-05,15.3272]
[1776681050560,48.21,75252.25,0.0,0.85323,7e-05,15.40028]
[1776681051566,48.21,75226.93,0.0,0.85143,7e-05,15.52188]
[1776681052574,48.21,75219.83,0.0,0.85092,7e-05,15.55594]
[1776681054589,48.21,75214.32,0.0,0.85052,7e-05,15.58226]
[1776681059636,48.21,75209.89,0.0,0.85021,7e-05,15.60318]
[1776681064668,48.21,75213.62,0.0,0.85049,7e-05,15.58452]
[1776681070712,48.2,75217.28,0.0,0.85076,7e-05,15.56603]
[1776681072725,48.2,75227.44,0.0,0.8515,7e-05,15.51652]
[1776681074739,48.2,75232.47,0.0,0.85187,7e-05,15.4919]
[1776681079773,48.2,75233.76,0.0,0.85198,7e-05,15.48467]
[1776681084812,48.19,75233.32,0.0,0.85196,7e-05,15.4858]
[1776681088838,48.19,75228.41,0.0,0.85162,7e-05,15.50856]
[1776681093873,48.19,75223.91,0.0,0.85134,7e-05,15.52529]
[1776681098908,48.19,75220.93,0.0,0.85114,7e-05,15.53904]
[1776681103943,48.19,75219.38,0.0,0.85103,7e-05,15.54606]
[1776681108980,48.18,75216.41,0.0,0.85082,7e-05,15.55989]
[1776681114013,48.18,75219.84,0.0,0.85108,7e-05,15.54254]
[1776681119048,48.18,75217.24,0.0,0.85091,7e-05,15.55392]
[1776681124085,48.18,75215.45,0.0,0.8508,7e-05,15.56137]
[1776681127105,48.17,75201.54,0.0,0.8498,7e-05,15.62768]
[1776681128112,48.17,75201.59,0.0,0.84981,7e-05,15.62725]
[1776681133149,48.17,75199.94,0.0,0.8497,7e-05,15.63457]
[1776681139191,48.17,75202.85,0.0,0.84992,7e-05,15.61977]
[1776681144227,48.17,75197.27,0.0,0.84953,7e-05,15.64589]
[1776681149261,48.16,75196.21,0.0,0.84946,7e-05,15.65012]
[1776681154299,48.16,75182.62,0.0,0.84852,7e-05,15.71085]
[1776681156006,48.16,75189.36,0.0,0.84901,7e-05,15.67818]
[1776681161345,48.16,75190.69,0.0,0.84911,7e-05,15.67136]
[1776681167393,48.16,75190.68,0.0,0.84912,7e-05,15.67092]
[1776681172429,48.16,75188.13,0.0,0.84894,7e-05,15.68277]
[1776681180485,48.15,75189.75,0.0,0.84907,7e-05,15.67421]
[1776681186214,48.15,75191.38,0.0,0.84919,7e-05,15.66582]
[1776681191561,48.15,75193.19,0.0,0.84933,7e-05,15.65666]
[1776681196597,48.15,75195.86,0.0,0.84953,7e-05,15.64342]
[1776681201631,48.15,75196.04,0.0,0.84955,7e-05,15.64223]
[1776681207674,48.15,75197.29,0.0,0.84965,7e-05,15.63584]
[1776681208684,48.15,75206.88,0.0,0.85034,7e-05,15.58963]
[1776681209689,48.15,75208.28,0.0,0.85044,7e-05,15.5829]
[1776681215733,48.15,75206.74,0.0,0.85036,7e-05,15.58648]
[1776681216738,48.15,75212.06,0.0,0.85074,7e-05,15.56086]
[1776681217745,48.15,75217.33,0.0,0.85112,7e-05,15.53538]
[1776681222783,48.15,75217.86,0.0,0.85117,7e-05,15.53239]
[1776681227822,48.14,75213.95,0.0,0.85089,7e-05,15.5507]
[1776681229836,48.14,75207.31,0.0,0.85042,7e-05,15.5825]
[1776681231844,48.14,75200.71,0.0,0.84994,7e-05,15.61415]
[1776681236879,48.14,75197.21,0.0,0.8497,7e-05,15.63029]
[1776681241915,48.14,75195.93,0.0,0.84962,7e-05,15.63566]
[1776681246952,48.14,75195.95,0.0,0.84963,7e-05,15.63474]
[1776681251985,48.13,75198.7,0.0,0.84984,7e-05,15.62068]
[1776681253999,48.13,75205.81,0.0,0.85036,7e-05,15.5862]
[1776681259035,48.13,75202.42,0.0,0.85012,7e-05,15.6019]
[1776681264074,48.13,75202.7,0.0,0.85015,7e-05,15.59984]
[1776681265080,48.13,75191.85,0.0,0.84937,7e-05,15.65192]
[1776681266086,48.13,75189.83,0.0,0.84923,7e-05,15.66143]
[1776681268101,48.13,75198.57,0.0,0.84987,7e-05,15.61891]
[1776681269109,48.13,75199.27,0.0,0.84992,7e-05,15.61537]
[1776681271122,48.13,75194.11,0.0,0.84958,7e-05,15.63608]
[1776681274143,48.12,75191.35,0.0,0.84939,7e-05,15.64878]
[1776681279178,48.12,75194.07,0.0,0.8496,7e-05,15.63467]
[1776681284213,48.12,75194.01,0.0,0.84961,7e-05,15.63404]
[1776681289248,48.12,75182.84,0.0,0.84881,7e-05,15.68691]
[1776681290256,48.11,75181.85,0.0,0.84874,7e-05,15.69144]
[1776681295290,48.11,75182.8,0.0,0.84883,7e-05,15.68562]
[1776681300326,48.11,75182.5,0.0,0.84882,7e-05,15.68585]
[1776681305360,48.1,75173.28,0.0,0.84817,7e-05,15.72903]
[1776681309387,48.1,75178.31,0.0,0.84855,7e-05,15.70368]
[1776681314428,48.1,75183.19,0.0,0.84893,7e-05,15.67894]
[1776681317136,48.09,75189.14,0.0,0.84937,7e-05,15.64962]
[1776681322483,48.09,75190.05,0.0,0.84945,7e-05,15.6443]
[1776681327517,48.09,75189.48,0.0,0.84942,7e-05,15.64617]
[1776681332552,48.09,75189.79,0.0,0.84948,7e-05,15.64]
[1776681339601,48.08,75189.99,0.0,0.84952,7e-05,15.63773]
[1776681341618,48.08,75180.91,0.0,0.84886,7e-05,15.6811]
[1776681342626,48.08,75178.55,0.0,0.84869,7e-05,15.69223]
[1776681344645,48.08,75173.52,0.0,0.84833,7e-05,15.71596]
[1776681346654,48.08,75167.91,0.0,0.84793,7e-05,15.74242]
[1776681348668,48.08,75162.08,0.0,0.84751,7e-05,15.7699]
[1776681351690,48.07,75163.03,0.0,0.84759,7e-05,15.76502]
[1776681353706,48.07,75157.35,0.0,0.84717,7e-05,15.79231]
[1776681358738,48.07,75155.18,0.0,0.84702,7e-05,15.80235]
[1776681363775,48.07,75164.93,0.0,0.84774,7e-05,15.75497]
[1776681364785,48.07,75180.93,0.0,0.84891,7e-05,15.67782]
[1776681365789,48.07,75184.53,0.0,0.84917,7e-05,15.6604]
[1776681367819,48.07,75187.32,0.0,0.84937,7e-05,15.64688]
[1776681372841,48.07,75185.49,0.0,0.84924,7e-05,15.65553]
[1776681377874,48.07,75185.11,0.0,0.84922,7e-05,15.65706]
[1776681379888,48.07,75191.82,0.0,0.84971,7e-05,15.62462]
[1776681384923,48.07,75198.81,0.0,0.85022,7e-05,15.59087]
[1776681388953,48.07,75202.53,0.0,0.85048,7e-05,15.57312]
[1776681393989,48.07,75203.87,0.0,0.8506,7e-05,15.56315]
[1776681396002,48.07,75198.1,0.0,0.85018,7e-05,15.59111]
[1776681401038,48.07,75198.63,0.0,0.85022,7e-05,15.58869]
[1776681406072,48.07,75200.03,0.0,0.85032,7e-05,15.58202]
[1776681417146,48.07,75200.36,0.0,0.85036,7e-05,15.5794]
[1776681422184,48.07,75195.31,0.0,0.85,7e-05,15.60338]
[1776681423190,48.07,75194.3,0.0,0.84993,7e-05,15.60821]
[1776681428228,48.07,75190.2,0.0,0.84963,7e-05,15.6277]
[1776681433261,48.07,75183.1,0.0,0.84912,7e-05,15.66155]
[1776681438296,48.06,75181.91,0.0,0.84904,7e-05,15.66674]
[1776681443331,48.06,75180.46,0.0,0.84895,7e-05,15.67313]
[1776681448367,48.06,75184.36,0.0,0.84924,7e-05,15.65363]
[1776681453401,48.06,75184.47,0.0,0.84929,7e-05,15.64862]
[1776681455418,48.06,75177.05,0.0,0.84875,7e-05,15.68425]
[1776681456424,48.06,75175.69,0.0,0.84865,7e-05,15.69076]
[1776681461458,48.06,75189.36,0.0,0.84965,7e-05,15.62444]
[1776681462465,48.06,75189.79,0.0,0.84968,7e-05,15.62227]
[1776681468207,48.05,75195.58,0.0,0.85011,7e-05,15.59384]
[1776681473542,48.05,75192.58,0.0,0.8499,7e-05,15.60802]
[1776681478577,48.05,75190.71,0.0,0.84977,7e-05,15.61668]
[1776681483612,48.05,75189.41,0.0,0.84968,7e-05,15.62261]
[1776681485630,48.05,75175.41,0.0,0.84866,7e-05,15.68998]
[1776681486633,48.05,75176.85,0.0,0.84877,7e-05,15.68288]
[1776681491669,48.05,75174.94,0.0,0.84864,7e-05,15.69133]
[1776681496704,48.05,75177.66,0.0,0.84885,7e-05,15.67757]
[1776681501739,48.05,75176.89,0.0,0.8488,7e-05,15.68072]
[1776681508788,48.04,75174.88,0.0,0.84866,7e-05,15.68965]
[1776681512818,48.04,75186.47,0.0,0.84954,7e-05,15.6295]
[1776681513822,48.04,75187.19,0.0,0.84959,7e-05,15.62599]
[1776681518857,48.04,75192.05,0.0,0.84995,7e-05,15.60239]
[1776681528929,48.04,75192.73,0.0,0.85001,7e-05,15.5987]
[1776681529935,48.04,75178.63,0.0,0.84898,7e-05,15.66661]
[1776681530942,48.04,75175.76,0.0,0.84877,7e-05,15.68027]
[1776681535977,48.04,75179.08,0.0,0.84903,7e-05,15.66327]
[1776681541012,48.03,75179.65,0.0,0.84909,7e-05,15.6596]
[1776681544037,48.03,75185.29,0.0,0.8495,7e-05,15.63213]
[1776681545043,48.03,75191.27,0.0,0.84994,7e-05,15.60311]
[1776681546050,48.03,75193.19,0.0,0.85008,7e-05,15.59373]
[1776681551085,48.03,75193.06,0.0,0.85008,7e-05,15.59359]
[1776681556119,48.03,75194.66,0.0,0.85021,7e-05,15.58507]
[1776681561159,48.02,75194.07,0.0,0.85018,7e-05,15.58691]
[1776681569211,48.02,75194.69,0.0,0.85024,7e-05,15.58257]
[1776681573239,48.02,75189.75,0.0,0.84992,7e-05,15.60186]
[1776681578279,48.01,75187.99,0.0,0.84981,7e-05,15.60936]
[1776681584319,48.01,75185.05,0.0,0.84962,7e-05,15.62173]
[1776681590361,48.0,75186.79,0.0,0.84978,7e-05,15.61142]
[1776681593382,48.0,75195.49,0.0,0.85042,7e-05,15.56853]
[1776681595396,48.0,75199.08,0.0,0.85069,7e-05,15.55065]
[1776681600433,48.0,75201.05,0.0,0.85085,7e-05,15.53986]
[1776681602450,47.99,75207.57,0.0,0.85133,7e-05,15.50788]
[1776681604461,47.99,75209.29,0.0,0.85146,7e-05,15.49918]
[1776681611518,47.99,75207.11,0.0,0.85132,7e-05,15.50821]
[1776681613616,47.99,75199.19,0.0,0.85075,7e-05,15.54611]
[1776681616599,47.99,75190.24,0.0,0.85011,7e-05,15.58895]
[1776681619262,47.98,75187.61,0.0,0.84993,7e-05,15.60126]
[1776681625662,47.98,75188.75,0.0,0.85002,7e-05,15.59482]
[1776681630697,47.98,75190.06,0.0,0.85013,7e-05,15.58768]
[1776681637746,47.98,75189.56,0.0,0.85014,7e-05,15.58502]
[1776681642784,47.97,75190.83,0.0,0.85025,7e-05,15.57787]
[1776681645803,47.97,75196.8,0.0,0.85069,7e-05,15.54839]
[1776681650843,47.97,75196.51,0.0,0.85069,7e-05,15.54838]
[1776681656878,47.96,75196.95,0.0,0.85075,7e-05,15.54427]
[1776681661915,47.96,75198.37,0.0,0.85087,7e-05,15.53573]
[1776681662921,47.95,75208.76,0.0,0.85163,7e-05,15.4852]
[1776681663928,47.95,75214.54,0.0,0.85205,7e-05,15.45702]
[1776681669615,47.95,75214.56,0.0,0.85207,7e-05,15.45562]
[1776681671984,47.95,75207.09,0.0,0.85154,7e-05,15.49131]
[1776681672991,47.95,75204.33,0.0,0.85134,7e-05,15.50442]
[1776681678028,47.95,75201.98,0.0,0.85118,7e-05,15.51508]
[1776681680041,47.95,75195.09,0.0,0.85069,7e-05,15.54812]
[1776681685076,47.94,75191.89,0.0,0.85047,7e-05,15.56278]
[1776681690111,47.94,75191.72,0.0,0.85047,7e-05,15.56239]
[1776681698167,47.93,75194.01,0.0,0.8507,7e-05,15.5452]
[1776681703202,47.93,75196.01,0.0,0.85086,7e-05,15.53419]
[1776681708248,47.92,75194.46,0.0,0.85077,7e-05,15.54029]
[1776681713282,47.92,75195.06,0.0,0.85084,7e-05,15.53595]
[1776681718317,47.92,75194.39,0.0,0.8508,7e-05,15.5384]
[1776681723351,47.92,75195.18,0.0,0.85087,7e-05,15.53375]
[1776681728387,47.91,75192.74,0.0,0.8507,7e-05,15.54456]
[1776681733425,47.91,75193.41,0.0,0.85077,7e-05,15.54043]
[1776681740476,47.91,75198.48,0.0,0.85115,7e-05,15.51487]
[1776681745512,47.9,75196.73,0.0,0.85103,7e-05,15.52255]
[1776681750547,47.9,75192.4,0.0,0.85073,7e-05,15.54263]
[1776681755586,47.9,75189.58,0.0,0.85057,7e-05,15.55164]
[1776681760622,47.9,75191.27,0.0,0.85071,7e-05,15.5422]
[1776681764649,47.89,75185.44,0.0,0.8503,7e-05,15.56932]
[1776681769684,47.89,75180.36,0.0,0.84995,7e-05,15.59251]
[1776681774720,47.88,75181.09,0.0,0.85002,7e-05,15.58758]
[1776681780397,47.88,75182.17,0.0,0.85011,7e-05,15.58148]
[1776681785796,47.88,75183.68,0.0,0.85024,7e-05,15.57329]
[1776681790832,47.88,75187.07,0.0,0.85049,7e-05,15.55612]
[1776681795866,47.87,75189.96,0.0,0.85072,7e-05,15.54133]
[1776681800902,47.87,75192.1,0.0,0.85088,7e-05,15.53018]
[1776681805936,47.87,75194.43,0.0,0.85106,7e-05,15.51813]
[1776681810971,47.87,75196.19,0.0,0.85121,7e-05,15.5082]
[1776681817014,47.86,75194.04,0.0,0.85111,7e-05,15.51318]
[1776681820680,47.86,75188.51,0.0,0.85072,7e-05,15.53888]
[1776681826076,47.85,75190.64,0.0,0.85089,7e-05,15.52718]
[1776681831112,47.85,75192.28,0.0,0.85103,7e-05,15.51784]
[1776681837153,47.84,75192.85,0.0,0.8511,7e-05,15.51352]
[1776681842188,47.84,75192.69,0.0,0.8511,7e-05,15.51311]
[1776681847222,47.84,75188.82,0.0,0.85084,7e-05,15.53071]
[1776681852257,47.83,75189.31,0.0,0.85089,7e-05,15.52718]
[1776681857292,47.83,75191.73,0.0,0.85108,7e-05,15.51438]
[1776681862328,47.83,75189.39,0.0,0.85093,7e-05,15.52469]
[1776681868371,47.82,75189.64,0.0,0.85096,7e-05,15.52226]
[1776681873405,47.82,75190.75,0.0,0.85109,7e-05,15.51203]
[1776681878440,47.82,75194.31,0.0,0.85136,7e-05,15.49376]
[1776681883476,47.82,75195.45,0.0,0.85145,7e-05,15.48736]
[1776681889517,47.81,75194.41,0.0,0.85139,7e-05,15.49131]
[1776681896570,47.81,75194.54,0.0,0.85142,7e-05,15.48918]
[1776681901605,47.8,75190.76,0.0,0.85116,7e-05,15.50653]
[1776681906637,47.8,75192.17,0.0,0.85128,7e-05,15.49875]
[1776681916707,47.8,75193.5,0.0,0.8514,7e-05,15.4905]
[1776681919731,47.8,75198.67,0.0,0.85178,7e-05,15.46493]
[1776681924763,47.79,75197.86,0.0,0.85174,7e-05,15.46808]
[1776681929801,47.79,75198.64,0.0,0.8518,7e-05,15.46401]
[1776681934837,47.79,75203.95,0.0,0.85222,7e-05,15.43394]
[1776681940877,47.79,75203.76,0.0,0.85221,7e-05,15.43411]
[1776681946920,47.79,75201.37,0.0,0.85205,7e-05,15.44493]
[1776681948935,47.79,75196.19,0.0,0.85168,7e-05,15.46977]
[1776681950949,47.78,75191.14,0.0,0.85132,7e-05,15.49409]
[1776681952962,47.78,75187.67,0.0,0.85107,7e-05,15.51081]
[1776681957997,47.78,75189.24,0.0,0.85119,7e-05,15.50282]
[1776681963033,47.78,75190.41,0.0,0.85128,7e-05,15.49662]
[1776681969073,47.78,75190.84,0.0,0.85132,7e-05,15.49355]
[1776681974109,47.78,75192.79,0.0,0.85148,7e-05,15.48321]
[1776681979144,47.77,75194.51,0.0,0.85162,7e-05,15.4739]
[1776681984178,47.77,75194.79,0.0,0.85165,7e-05,15.47158]
[1776681989215,47.77,75192.36,0.0,0.85149,7e-05,15.48236]
[1776681994249,47.76,75192.43,0.0,0.85154,7e-05,15.47712]
[1776682000291,47.76,75193.64,0.0,0.85164,7e-05,15.46999]
[1776682003312,47.76,75199.61,0.0,0.85209,7e-05,15.44041]
[1776682005327,47.76,75204.19,0.0,0.85242,7e-05,15.41789]
[1776682010361,47.76,75204.4,0.0,0.85245,7e-05,15.41617]
[1776682019424,47.75,75204.61,0.0,0.85248,7e-05,15.41391]
[1776682024459,47.75,75201.84,0.0,0.85229,7e-05,15.4267]
[1776682029494,47.75,75196.9,0.0,0.85194,7e-05,15.44996]
[1776682034529,47.75,75198.18,0.0,0.85204,7e-05,15.44312]
[1776682039563,47.75,75201.59,0.0,0.8523,7e-05,15.42612]
[1776682044600,47.74,75203.11,0.0,0.85241,7e-05,15.41837]
[1776682049634,47.74,75196.06,0.0,0.85191,7e-05,15.45221]
[1776682054670,47.74,75192.6,0.0,0.85169,7e-05,15.46468]
[1776682060712,47.74,75190.86,0.0,0.85157,7e-05,15.47248]
[1776682065747,47.74,75189.61,0.0,0.85149,7e-05,15.47795]
[1776682070783,47.74,75189.43,0.0,0.85149,7e-05,15.47834]
[1776682075817,47.73,75191.7,0.0,0.85166,7e-05,15.46688]
[1776682080871,47.73,75190.66,0.0,0.85159,7e-05,15.47159]
[1776682087904,47.73,75187.85,0.0,0.85139,7e-05,15.48441]
[1776682092943,47.73,75187.81,0.0,0.85139,7e-05,15.4844]
[1776682096967,47.73,75178.34,0.0,0.85071,7e-05,15.52991]
[1776682097974,47.73,75176.14,0.0,0.85055,7e-05,15.54054]
[1776682103010,47.73,75177.54,0.0,0.85067,7e-05,15.53286]
[1776682108044,47.72,75176.12,0.0,0.85058,7e-05,15.53874]
[1776682113082,47.72,75177.85,0.0,0.85074,7e-05,15.52558]
[1776682118114,47.72,75179.92,0.0,0.85091,7e-05,15.51458]
[1776682123149,47.72,75177.27,0.0,0.85073,7e-05,15.5266]
[1776682128184,47.72,75178.14,0.0,0.85079,7e-05,15.52274]
[1776682133219,47.72,75181.09,0.0,0.851,7e-05,15.5088]
[1776682139261,47.72,75181.13,0.0,0.85099,7e-05,15.50895]
[1776682144297,47.72,75182.97,0.0,0.85113,7e-05,15.49966]
[1776682150339,47.72,75182.08,0.0,0.85107,7e-05,15.50384]
[1776682153078,47.72,75176.73,0.0,0.85068,7e-05,15.52978]
[1776682158395,47.72,75175.83,0.0,0.85062,7e-05,15.53402]
[1776682163430,47.72,75177.78,0.0,0.85076,7e-05,15.52445]
[1776682165444,47.72,75181.34,0.0,0.85102,7e-05,15.50722]
[1776682166451,47.72,75191.99,0.0,0.85179,7e-05,15.45545]
[1776682167458,47.72,75189.47,0.0,0.85161,7e-05,15.4677]
[1776682173218,47.72,75172.2,0.0,0.85038,7e-05,15.54772]
[1776682176520,47.72,75166.53,0.0,0.84997,7e-05,15.57512]
[1776682181556,47.72,75162.31,0.0,0.84967,7e-05,15.59527]
[1776682186591,47.71,75161.67,0.0,0.84962,7e-05,15.59796]
[1776682188606,47.71,75150.56,0.0,0.84881,7e-05,15.65174]
[1776682189613,47.71,75145.74,0.0,0.84846,7e-05,15.67499]
[1776682191628,47.71,75129.71,0.0,0.84728,7e-05,15.75266]
[1776682192634,47.71,75130.71,0.0,0.84735,7e-05,15.74775]
[1776682197670,47.71,75128.48,0.0,0.84719,7e-05,15.75835]
[1776682202705,47.71,75144.03,0.0,0.84835,7e-05,15.68224]
[1776682203713,47.71,75142.19,0.0,0.84822,7e-05,15.691]
[1776682208749,47.71,75137.44,0.0,0.84788,7e-05,15.71307]
[1776682213783,47.7,75137.47,0.0,0.8479,7e-05,15.71195]
[1776682220833,47.7,75135.16,0.0,0.84774,7e-05,15.72189]
[1776682221840,47.7,75143.45,0.0,0.84836,7e-05,15.68142]
[1776682222852,47.7,75142.81,0.0,0.84831,7e-05,15.68442]
[1776682227883,47.7,75136.84,0.0,0.84789,7e-05,15.71257]
[1776682229898,47.69,75131.51,0.0,0.8475,7e-05,15.73808]
[1776682235939,47.69,75132.13,0.0,0.84759,7e-05,15.73023]
[1776682238962,47.69,75139.86,0.0,0.84816,7e-05,15.69236]
[1776682243997,47.69,75137.31,0.0,0.84798,7e-05,15.70433]
[1776682249040,47.69,75135.53,0.0,0.84785,7e-05,15.71248]
[1776682253069,47.69,75146.25,0.0,0.84865,7e-05,15.65979]
[1776682254076,47.69,75143.51,0.0,0.84846,7e-05,15.67293]
[1776682259112,47.68,75143.28,0.0,0.84845,7e-05,15.67303]
[1776682264149,47.68,75141.96,0.0,0.84837,7e-05,15.6786]
[1776682270192,47.68,75140.41,0.0,0.84826,7e-05,15.68557]
[1776682275235,47.68,75132.99,0.0,0.84772,7e-05,15.72088]
[1776682277242,47.67,75124.34,0.0,0.84709,7e-05,15.76261]
[1776682280263,47.67,75120.43,0.0,0.84681,7e-05,15.78111]
[1776682283283,47.67,75114.29,0.0,0.84636,7e-05,15.81036]
[1776682287312,47.67,75104.75,0.0,0.84566,7e-05,15.85585]
[1776682289326,47.67,75105.01,0.0,0.84569,7e-05,15.85401]
[1776682294361,47.66,75103.91,0.0,0.84565,7e-05,15.85414]
[1776682299395,47.66,75101.96,0.0,0.84552,7e-05,15.86288]
[1776682304431,47.66,75101.68,0.0,0.84551,7e-05,15.86342]
[1776682307452,47.66,75095.04,0.0,0.84502,7e-05,15.89528]
[1776682309466,47.66,75092.9,0.0,0.84486,7e-05,15.90531]
[1776682311480,47.65,75087.46,0.0,0.84446,8e-05,15.93156]
[1776682316516,47.65,75088.37,0.0,0.84453,8e-05,15.9269]
[1776682321549,47.65,75087.87,0.0,0.8445,8e-05,15.92913]
[1776682326586,47.65,75083.7,0.0,0.84419,8e-05,15.94917]
[1776682331620,47.65,75087.3,0.0,0.84446,8e-05,15.93142]
[1776682336655,47.65,75088.51,0.0,0.84456,8e-05,15.92521]
[1776682341690,47.65,75089.14,0.0,0.84461,8e-05,15.92165]
[1776682345718,47.65,75081.3,0.0,0.84402,8e-05,15.9597]
[1776682346725,47.65,75089.34,0.0,0.84463,8e-05,15.92044]
[1776682347732,47.65,75092.75,0.0,0.84489,8e-05,15.90376]
[1776682349746,47.65,75102.27,0.0,0.8456,7e-05,15.85718]
[1776682350753,47.65,75102.5,0.0,0.84562,7e-05,15.85594]
[1776682354786,47.65,75127.97,0.0,0.84755,7e-05,15.72774]
[1776682355793,47.65,75123.22,0.0,0.8472,7e-05,15.75079]
[1776682357805,47.65,75121.29,0.0,0.84706,7e-05,15.75998]
[1776682362841,47.64,75116.94,0.0,0.84674,7e-05,15.78082]
[1776682368882,47.64,75113.61,0.0,0.8465,7e-05,15.79694]
[1776682373917,47.64,75112.82,0.0,0.84644,7e-05,15.80067]
[1776682379958,47.64,75114.5,0.0,0.84657,7e-05,15.7924]
[1776682382980,47.64,75105.97,0.0,0.84593,7e-05,15.83386]
[1776682383987,47.64,75104.51,0.0,0.84582,7e-05,15.84089]
[1776682384993,47.64,75099.35,0.0,0.84544,7e-05,15.86592]
[1776682387009,47.64,75105.74,0.0,0.84592,7e-05,15.83458]
[1776682388015,47.64,75105.2,0.0,0.84588,7e-05,15.83714]
[1776682393051,47.64,75101.32,0.0,0.8456,7e-05,15.85566]
[1776682398086,47.64,75096.97,0.0,0.84528,7e-05,15.87632]
[1776682400101,47.64,75086.99,0.0,0.84453,8e-05,15.92467]
[1776682401109,47.64,75087.27,0.0,0.84456,8e-05,15.92311]
[1776682406146,47.64,75086.28,0.0,0.84449,8e-05,15.92747]
[1776682411181,47.64,75085.47,0.0,0.84446,8e-05,15.92716]
[1776682416216,47.63,75084.4,0.0,0.84439,8e-05,15.93197]
[1776682421252,47.63,75088.02,0.0,0.84466,8e-05,15.91397]
[1776682426291,47.63,75085.12,0.0,0.84445,8e-05,15.9278]
[1776682431321,47.63,75086.88,0.0,0.84459,8e-05,15.91889]
[1776682436357,47.63,75091.0,0.0,0.8449,8e-05,15.89847]
[1776682438371,47.63,75086.81,0.0,0.84459,8e-05,15.91865]
[1776682441394,47.63,75079.28,0.0,0.84403,8e-05,15.95493]
[1776682442400,47.63,75079.64,0.0,0.84406,8e-05,15.953]
[1776682443409,47.63,75085.86,0.0,0.84453,8e-05,15.92255]
[1776682444416,47.63,75089.61,0.0,0.84481,8e-05,15.90428]
[1776682449451,47.63,75093.25,0.0,0.84509,7e-05,15.88655]
[1776682451466,47.63,75095.93,0.0,0.84529,7e-05,15.87337]
[1776682456501,47.63,75093.81,0.0,0.84513,7e-05,15.88344]
[1776682462544,47.63,75091.31,0.0,0.84495,8e-05,15.89545]
[1776682467579,47.63,75093.04,0.0,0.84507,7e-05,15.88743]
[1776682473621,47.63,75090.46,0.0,0.8449,8e-05,15.89677]
[1776682479663,47.63,75091.41,0.0,0.84496,8e-05,15.89274]
[1776682485417,47.63,75091.83,0.0,0.84498,8e-05,15.89134]
[1776682490740,47.63,75092.33,0.0,0.84501,8e-05,15.88943]
[1776682495777,47.64,75092.73,0.0,0.84504,8e-05,15.888]
[1776682500812,47.64,75093.99,0.0,0.84512,7e-05,15.88241]
[1776682503833,47.64,75088.91,0.0,0.84474,8e-05,15.90747]
[1776682508868,47.64,75090.0,0.0,0.84481,8e-05,15.90253]
[1776682513905,47.64,75089.11,0.0,0.84474,8e-05,15.90714]
[1776682515918,47.64,75085.97,0.0,0.8445,8e-05,15.92245]
[1776682520954,47.64,75083.1,0.0,0.84428,8e-05,15.93713]
[1776682521961,47.64,75088.84,0.0,0.84471,8e-05,15.90934]
[1776682522968,47.64,75095.12,0.0,0.84518,7e-05,15.87879]
[1776682523976,47.64,75096.44,0.0,0.84528,7e-05,15.87243]
[1776682530017,47.64,75094.21,0.0,0.8451,7e-05,15.88371]
[1776682535052,47.65,75092.42,0.0,0.84499,8e-05,15.88894]
[1776682542101,47.65,75093.51,0.0,0.84507,7e-05,15.88408]
[1776682547136,47.65,75094.86,0.0,0.84516,7e-05,15.87782]
[1776682552175,47.65,75095.59,0.0,0.84521,7e-05,15.87454]
[1776682557206,47.65,75093.62,0.0,0.84506,7e-05,15.88445]
[1776682562251,47.65,75091.68,0.0,0.84491,8e-05,15.89427]
[1776682564264,47.65,75105.38,0.0,0.84593,7e-05,15.82792]
[1776682569304,47.65,75097.03,0.0,0.8453,7e-05,15.86929]
[1776682574334,47.66,75094.49,0.0,0.8451,7e-05,15.88222]
[1776682576348,47.66,75083.44,0.0,0.84427,8e-05,15.93611]
[1776682580383,47.66,75075.38,0.0,0.84366,8e-05,15.97556]
[1776682581388,47.66,75069.67,0.0,0.84322,8e-05,16.00343]
[1776682586423,47.66,75065.06,0.0,0.84287,8e-05,16.02623]
[1776682588436,47.66,75059.12,0.0,0.84242,8e-05,16.05524]
[1776682594479,47.66,75063.49,0.0,0.84277,8e-05,16.03037]
[1776682599514,47.66,75063.61,0.0,0.84278,8e-05,16.03]
[1776682603542,47.66,75049.69,0.0,0.84172,8e-05,16.09799]
[1776682604549,47.66,75058.06,0.0,0.84235,8e-05,16.05739]
[1776682605556,47.66,75060.27,0.0,0.84252,8e-05,16.04679]
[1776682610591,47.66,75058.06,0.0,0.84234,8e-05,16.05821]
[1776682615626,47.67,75060.09,0.0,0.84248,8e-05,16.04893]
[1776682620668,47.67,75057.69,0.0,0.84229,8e-05,16.06116]
[1776682622682,47.67,75044.78,0.0,0.84131,8e-05,16.12414]
[1776682623690,47.67,75045.89,0.0,0.84139,8e-05,16.11877]
[1776682627717,47.67,75053.03,0.0,0.84193,8e-05,16.08448]
[1776682628725,47.67,75053.88,0.0,0.84199,8e-05,16.08043]
[1776682633759,47.67,75051.7,0.0,0.84182,8e-05,16.09145]
[1776682636476,47.67,75045.37,0.0,0.84134,8e-05,16.1224]
[1776682640811,47.67,75038.99,0.0,0.84085,8e-05,16.15347]
[1776682646560,47.67,75039.02,0.0,0.84085,8e-05,16.15328]
[1776682651888,47.67,75038.02,0.0,0.84081,8e-05,16.15426]
[1776682656924,47.67,75037.44,0.0,0.84076,8e-05,16.15699]
[1776682661958,47.67,75037.0,0.0,0.84073,8e-05,16.15901]
[1776682666996,47.67,75036.71,0.0,0.84071,8e-05,16.1603]
[1776682672029,47.67,75037.32,0.0,0.84076,8e-05,16.15728]
[1776682677066,47.67,75036.7,0.0,0.84071,8e-05,16.16025]
[1776682682101,47.67,75023.2,0.0,0.83968,8e-05,16.2258]
[1776682683108,47.67,75022.44,0.0,0.83962,8e-05,16.22941]
[1776682690161,47.67,75022.18,0.0,0.83961,8e-05,16.23006]
[1776682695197,47.67,75019.5,0.0,0.83941,8e-05,16.24263]
[1776682700231,47.66,75017.72,0.0,0.83928,8e-05,16.25079]
[1776682705266,47.66,75008.79,0.0,0.8386,8e-05,16.29358]
[1776682706274,47.66,75005.11,0.0,0.83832,8e-05,16.31158]
[1776682711308,47.66,75009.26,0.0,0.83866,8e-05,16.28809]
[1776682716343,47.67,75010.29,0.0,0.83873,8e-05,16.28354]
[1776682721378,47.67,75012.27,0.0,0.83888,8e-05,16.27435]
[1776682725406,47.67,75020.7,0.0,0.83952,8e-05,16.23373]
[1776682730440,47.67,75021.0,0.0,0.83955,8e-05,16.23204]
[1776682736483,47.67,75021.44,0.0,0.83959,8e-05,16.22962]
[1776682742524,47.67,75021.76,0.0,0.83961,8e-05,16.22792]
[1776682747560,47.67,75022.49,0.0,0.83967,8e-05,16.22429]
[1776682751592,47.67,75030.46,0.0,0.84028,8e-05,16.18557]
[1776682756622,47.67,75027.85,0.0,0.84008,8e-05,16.19846]
[1776682762665,47.67,75024.27,0.0,0.8398,8e-05,16.21608]
[1776682767700,47.67,75024.56,0.0,0.83982,8e-05,16.21495]
[1776682772735,47.67,75025.38,0.0,0.8399,8e-05,16.2074]
[1776682777769,47.67,75025.04,0.0,0.83988,8e-05,16.20916]
[1776682783812,47.67,75024.68,0.0,0.83984,8e-05,16.21136]
[1776682788847,47.67,75025.59,0.0,0.83991,8e-05,16.20715]
[1776682793884,47.67,75027.54,0.0,0.84006,8e-05,16.1978]
[1776682797910,47.67,75033.51,0.0,0.84051,8e-05,16.16898]
[1776682802946,47.67,75031.89,0.0,0.84038,8e-05,16.17722]
[1776682807691,47.67,75038.17,0.0,0.84086,8e-05,16.14697]
[1776682811016,47.67,75042.97,0.0,0.84122,8e-05,16.12373]
[1776682813030,47.67,75049.62,0.0,0.84173,8e-05,16.09153]
[1776682814037,47.67,75044.46,0.0,0.84133,8e-05,16.11671]
[1776682816051,47.68,75041.77,0.0,0.84113,8e-05,16.12988]
[1776682821086,47.68,75043.43,0.0,0.84125,8e-05,16.12197]
[1776682826121,47.68,75046.21,0.0,0.84146,8e-05,16.1086]
[1776682831159,47.68,75048.28,0.0,0.84164,8e-05,16.09487]
[1776682836196,47.68,75053.47,0.0,0.84204,8e-05,16.06981]
[1776682837903,47.68,75039.7,0.0,0.84098,8e-05,16.13692]
[1776682843240,47.68,75031.63,0.0,0.84036,8e-05,16.17672]
[1776682844247,47.68,75030.32,0.0,0.84026,8e-05,16.18326]
[1776682849281,47.68,75026.47,0.0,0.83995,8e-05,16.20275]
[1776682855325,47.69,75025.6,0.0,0.83987,8e-05,16.20793]
[1776682856330,47.69,75013.34,0.0,0.83892,8e-05,16.26764]
[1776682857338,47.69,75013.91,0.0,0.83897,8e-05,16.26483]
[1776682861366,47.69,75019.97,0.0,0.83943,8e-05,16.23572]
[1776682863381,47.69,75014.79,0.0,0.83903,8e-05,16.26109]
[1776682864388,47.69,74995.8,0.0,0.83756,8e-05,16.35338]
[1776682865396,47.69,74983.82,0.0,0.83663,8e-05,16.41162]
[1776682866402,47.69,74983.22,0.0,0.83658,8e-05,16.41455]
[1776682867409,47.69,74974.95,0.0,0.83594,8e-05,16.4547]
[1776682868416,47.69,74975.99,0.0,0.83602,8e-05,16.44976]
[1776682873451,47.69,74970.84,0.0,0.83561,8e-05,16.47532]
[1776682878486,47.69,74974.45,0.0,0.83588,8e-05,16.45837]
[1776682883523,47.69,74969.14,0.0,0.83546,8e-05,16.48462]
[1776682885538,47.69,74984.13,0.0,0.83662,8e-05,16.41204]
[1776682886549,47.69,74985.27,0.0,0.83671,8e-05,16.40663]
[1776682891580,47.7,74988.38,0.0,0.83697,8e-05,16.38837]
[1776682896614,47.7,74986.19,0.0,0.83679,8e-05,16.39967]
[1776682901659,47.7,74991.93,0.0,0.83722,8e-05,16.37269]
[1776682906694,47.7,74997.97,0.0,0.83768,8e-05,16.34436]
[1776682911731,47.71,74998.94,0.0,0.83774,8e-05,16.34023]
[1776682916769,47.71,75001.63,0.0,0.83793,8e-05,16.32841]
[1776682918784,47.71,74996.43,0.0,0.83753,8e-05,16.35385]
[1776682921805,47.71,74983.59,0.0,0.83652,8e-05,16.41696]
[1776682922812,47.71,74985.83,0.0,0.83669,8e-05,16.40622]
[1776682925834,47.72,74991.78,0.0,0.83714,8e-05,16.37776]
[1776682926839,47.72,74997.78,0.0,0.83761,8e-05,16.34882]
[1776682928858,47.72,75001.45,0.0,0.83788,8e-05,16.33142]
[1776682933893,47.72,75000.41,0.0,0.83779,8e-05,16.33753]
[1776682938928,47.72,75002.92,0.0,0.83797,8e-05,16.32629]
[1776682943962,47.73,75007.19,0.0,0.83828,8e-05,16.3066]
[1776682949004,47.73,75012.0,0.0,0.83864,8e-05,16.28411]
[1776682951017,47.73,75020.93,0.0,0.83935,8e-05,16.23714]
[1776682952024,47.73,75025.86,0.0,0.83973,8e-05,16.21331]
[1776682954038,47.73,75030.99,0.0,0.84012,8e-05,16.1887]
[1776682956053,47.73,75045.32,0.0,0.84121,8e-05,16.1195]
[1776682957059,47.73,75044.35,0.0,0.84113,8e-05,16.12447]
[1776682961087,47.73,75062.83,0.0,0.84252,8e-05,16.03549]
[1776682962094,47.74,75064.6,0.0,0.84265,8e-05,16.02712]
[1776682967130,47.74,75062.72,0.0,0.84249,8e-05,16.03746]
[1776682968136,47.74,75068.45,0.0,0.84292,8e-05,16.00988]
[1776682970154,47.74,75072.78,0.0,0.84324,8e-05,15.98926]
[1776682971157,47.74,75080.24,0.0,0.8438,8e-05,15.95319]
[1776682972164,47.74,75082.79,0.0,0.84399,8e-05,15.94101]
[1776682977199,47.75,75081.75,0.0,0.8439,8e-05,15.94717]
[1776682982233,47.75,75083.19,0.0,0.84399,8e-05,15.94113]
[1776682987268,47.75,75084.19,0.0,0.84406,8e-05,15.93693]
[1776682991300,47.75,75069.96,0.0,0.84297,8e-05,16.00663]
[1776682992308,47.75,75080.02,0.0,0.84373,8e-05,15.95809]
[1776682993315,47.75,75080.93,0.0,0.84379,8e-05,15.95404]
[1776682999046,47.76,75078.0,0.0,0.84354,8e-05,15.97049]
[1776683004393,47.77,75076.02,0.0,0.84336,8e-05,15.98192]
[1776683007413,47.77,75083.97,0.0,0.84395,8e-05,15.94399]
[1776683010434,47.77,75078.56,0.0,0.84354,8e-05,15.97065]
[1776683011441,47.77,75071.07,0.0,0.843,8e-05,16.00351]
[1776683012448,47.77,75071.4,0.0,0.84302,8e-05,16.0022]
[1776683017488,47.78,75070.61,0.0,0.84293,8e-05,16.00757]
[1776683020505,47.78,75060.94,0.0,0.84219,8e-05,16.05512]
[1776683021514,47.78,75058.27,0.0,0.84199,8e-05,16.06818]
[1776683023527,47.78,75064.1,0.0,0.84243,8e-05,16.04009]
[1776683025539,47.78,75064.47,0.0,0.84245,8e-05,16.03856]
[1776683030574,47.78,75064.09,0.0,0.84241,8e-05,16.04106]
[1776683035624,47.78,75064.9,0.0,0.84246,8e-05,16.03779]
[1776683038633,47.79,75070.75,0.0,0.8429,8e-05,16.00983]
[1776683040645,47.79,75057.83,0.0,0.84191,8e-05,16.07295]
[1776683041666,47.79,75054.42,0.0,0.84165,8e-05,16.08972]
[1776683042659,47.79,75045.92,0.0,0.841,8e-05,16.13115]
[1776683043665,47.79,75051.58,0.0,0.84143,8e-05,16.10386]
[1776683044673,47.79,75059.25,0.0,0.84201,8e-05,16.06687]
[1776683045680,47.79,75058.61,0.0,0.84196,8e-05,16.07006]
[1776683050715,47.79,75063.26,0.0,0.84231,8e-05,16.04803]
[1776683055751,47.79,75065.74,0.0,0.84248,8e-05,16.03667]
[1776683057766,47.79,75056.16,0.0,0.84175,8e-05,16.08337]
[1776683058772,47.8,75047.09,0.0,0.84106,8e-05,16.12756]
[1776683059780,47.8,75048.38,0.0,0.84116,8e-05,16.12146]
[1776683066828,47.8,75049.84,0.0,0.84125,8e-05,16.11547]
[1776683068842,47.8,75057.75,0.0,0.84185,8e-05,16.07728]
[1776683070856,47.8,75058.27,0.0,0.84189,8e-05,16.07485]
[1776683075892,47.8,75058.52,0.0,0.84193,8e-05,16.07007]
[1776683078912,47.8,75052.75,0.0,0.84149,8e-05,16.09821]
[1776683079925,47.8,75050.81,0.0,0.84134,8e-05,16.10764]
[1776683080927,47.8,75058.67,0.0,0.84194,8e-05,16.06953]
[1776683081936,47.8,75065.02,0.0,0.84242,8e-05,16.0388]
[1776683082940,47.8,75067.9,0.0,0.84264,8e-05,16.02494]
[1776683083948,47.8,75058.12,0.0,0.84189,8e-05,16.07252]
[1776683087975,47.8,75053.49,0.0,0.84153,8e-05,16.09565]
[1776683093011,47.81,75045.87,0.0,0.84094,8e-05,16.13329]
[1776683098046,47.81,75050.19,0.0,0.84126,8e-05,16.11282]
[1776683103086,47.81,75052.8,0.0,0.84146,8e-05,16.09999]
[1776683105097,47.81,75060.11,0.0,0.84202,8e-05,16.06452]
[1776683106103,47.81,75067.39,0.0,0.84257,8e-05,16.02924]
[1776683107110,47.81,75073.4,0.0,0.84302,8e-05,16.00016]
[1776683108117,47.81,75073.38,0.0,0.84302,8e-05,16.00021]
[1776683113168,47.81,75072.98,0.0,0.84299,8e-05,16.00238]
[1776683117181,47.81,75078.45,0.0,0.8434,8e-05,15.97592]
[1776683122216,47.81,75094.64,0.0,0.84462,7e-05,15.8975]
[1776683123222,47.81,75094.74,0.0,0.84462,7e-05,15.89712]
[1776683128257,47.81,75096.78,0.0,0.84477,7e-05,15.88783]
[1776683133291,47.81,75100.2,0.0,0.84504,7e-05,15.86816]
[1776683138327,47.82,75102.4,0.0,0.84519,7e-05,15.85823]
[1776683140341,47.82,75108.03,0.0,0.84561,7e-05,15.83131]
[1776683142355,47.82,75117.69,0.0,0.84632,7e-05,15.78475]
[1776683143363,47.82,75123.07,0.0,0.84672,7e-05,15.75879]
[1776683145377,47.82,75122.29,0.0,0.84666,7e-05,15.76274]
[1776683151418,47.82,75125.14,0.0,0.84687,7e-05,15.74909]
[1776683155448,47.82,75119.26,0.0,0.84642,7e-05,15.77859]
[1776683156455,47.82,75113.71,0.0,0.846,7e-05,15.80572]
[1776683158470,47.82,75108.3,0.0,0.84559,7e-05,15.83232]
[1776683163505,47.83,75109.48,0.0,0.84567,7e-05,15.82734]
[1776683170261,47.83,75111.5,0.0,0.84581,7e-05,15.81863]
[1776683176596,47.83,75112.93,0.0,0.8459,7e-05,15.81274]
[1776683180332,47.83,75114.76,0.0,0.84602,7e-05,15.80466]
[1776683182638,47.84,75111.65,0.0,0.84578,7e-05,15.82012]
[1776683186672,47.84,75103.58,0.0,0.84517,7e-05,15.86007]
[1776683187680,47.84,75085.22,0.0,0.84379,8e-05,15.94904]
[1776683190403,47.84,75085.91,0.0,0.84384,8e-05,15.94588]
[1776683195736,47.84,75086.86,0.0,0.84394,8e-05,15.93753]
[1776683200771,47.84,75083.53,0.0,0.84368,8e-05,15.95428]
[1776683206815,47.84,75083.71,0.0,0.84368,8e-05,15.95424]
[1776683207820,47.84,75097.07,0.0,0.84468,7e-05,15.88963]
[1776683208827,47.84,75100.5,0.0,0.84494,7e-05,15.87309]
[1776683210895,47.84,75107.86,0.0,0.84549,7e-05,15.83751]
[1776683211873,47.84,75108.56,0.0,0.84554,7e-05,15.8343]
[1776683212880,47.84,75115.59,0.0,0.84606,7e-05,15.80024]
[1776683213887,47.85,75115.5,0.0,0.84605,7e-05,15.80075]
[1776683218922,47.85,75115.86,0.0,0.84607,7e-05,15.79956]
[1776683222951,47.85,75109.58,0.0,0.8456,7e-05,15.83044]
[1776683227986,47.85,75111.09,0.0,0.8457,7e-05,15.82403]
[1776683232015,47.85,75115.42,0.0,0.84601,7e-05,15.8039]
[1776683237051,47.86,75120.09,0.0,0.84634,7e-05,15.78242]
[1776683239065,47.86,75122.35,0.0,0.8465,7e-05,15.77198]
[1776683244102,47.86,75122.97,0.0,0.84652,7e-05,15.77033]
[1776683249135,47.87,75117.84,0.0,0.84612,7e-05,15.79659]
[1776683254171,47.87,75120.84,0.0,0.84635,7e-05,15.77954]
[1776683256184,47.87,75115.06,0.0,0.84592,7e-05,15.80808]
[1776683261220,47.88,75121.17,0.0,0.84635,7e-05,15.77973]
[1776683266255,47.88,75120.18,0.0,0.84626,7e-05,15.78605]
[1776683269276,47.88,75126.39,0.0,0.84671,7e-05,15.75675]
[1776683273332,47.89,75145.7,0.0,0.84812,7e-05,15.66417]
[1776683274317,47.89,75162.67,0.0,0.84937,7e-05,15.58217]
[1776683275324,47.89,75166.45,0.0,0.84964,7e-05,15.56398]
[1776683280360,47.89,75168.01,0.0,0.84975,7e-05,15.55703]
[1776683282373,47.89,75174.17,0.0,0.85019,7e-05,15.52745]
[1776683287409,47.89,75180.48,0.0,0.85064,7e-05,15.49757]
[1776683292444,47.89,75182.44,0.0,0.85078,7e-05,15.48879]
[1776683299493,47.9,75185.19,0.0,0.85096,7e-05,15.47637]
[1776683304527,47.9,75186.16,0.0,0.85103,7e-05,15.47223]
[1776683309562,47.9,75188.63,0.0,0.8512,7e-05,15.46081]
[1776683314598,47.9,75189.79,0.0,0.8513,7e-05,15.45197]
[1776683321319,47.9,75192.08,0.0,0.85146,7e-05,15.44173]
[1776683326682,47.9,75189.3,0.0,0.85125,7e-05,15.45564]
[1776683331717,47.91,75189.66,0.0,0.85127,7e-05,15.4543]
[1776683337759,47.91,75191.14,0.0,0.85137,7e-05,15.44761]
[1776683342794,47.91,75191.99,0.0,0.85142,7e-05,15.44385]
[1776683351529,47.91,75193.64,0.0,0.85153,7e-05,15.43654]
[1776683356891,47.91,75198.52,0.0,0.85188,7e-05,15.41336]
[1776683364948,47.91,75197.5,0.0,0.85179,7e-05,15.41924]
[1776683366962,47.92,75192.35,0.0,0.85142,7e-05,15.44441]
[1776683371997,47.92,75187.71,0.0,0.8511,7e-05,15.46371]
[1776683377033,47.92,75188.7,0.0,0.85117,7e-05,15.45925]
[1776683381060,47.92,75182.26,0.0,0.8507,7e-05,15.49052]
[1776683382067,47.92,75175.1,0.0,0.85017,7e-05,15.52531]
[1776683383074,47.92,75173.56,0.0,0.85006,7e-05,15.53289]
[1776683388109,47.92,75178.59,0.0,0.85042,7e-05,15.50922]
[1776683393149,47.92,75176.26,0.0,0.85024,7e-05,15.5212]
[1776683399191,47.93,75173.94,0.0,0.85005,7e-05,15.53319]
[1776683404226,47.93,75168.36,0.0,0.84964,7e-05,15.56072]
[1776683409261,47.93,75170.18,0.0,0.84977,7e-05,15.55239]
[1776683414296,47.93,75174.03,0.0,0.85004,7e-05,15.53429]
[1776683419339,47.93,75177.29,0.0,0.85027,7e-05,15.519]
[1776683424367,47.93,75181.35,0.0,0.85056,7e-05,15.49984]
[1776683425374,47.93,75167.39,0.0,0.84954,7e-05,15.56742]
[1776683426382,47.93,75150.52,0.0,0.8483,7e-05,15.64908]
[1776683427392,47.93,75134.25,0.0,0.8471,7e-05,15.72766]
[1776683429403,47.93,75139.67,0.0,0.8475,7e-05,15.70125]
[1776683431416,47.93,75142.76,0.0,0.84777,7e-05,15.68199]
[1776683436451,47.93,75141.74,0.0,0.8477,7e-05,15.68671]
[1776683441486,47.93,75141.78,0.0,0.84771,7e-05,15.68569]
[1776683446521,47.93,75141.49,0.0,0.8477,7e-05,15.68626]
[1776683450549,47.92,75153.06,0.0,0.84856,7e-05,15.62965]
[1776683451555,47.92,75152.7,0.0,0.84854,7e-05,15.63128]
[1776683458605,47.92,75151.09,0.0,0.84843,7e-05,15.63828]
[1776683463640,47.92,75133.19,0.0,0.84712,7e-05,15.72435]
[1776683464647,47.92,75131.71,0.0,0.84701,7e-05,15.73146]
[1776683471698,47.92,75132.79,0.0,0.84709,7e-05,15.72632]
[1776683476733,47.92,75135.38,0.0,0.84728,7e-05,15.71359]
[1776683478747,47.92,75128.62,0.0,0.84678,7e-05,15.74637]
[1776683482485,47.92,75116.83,0.0,0.8459,7e-05,15.80365]
[1776683487813,47.92,75115.64,0.0,0.84581,7e-05,15.80937]
[1776683492847,47.92,75112.54,0.0,0.84561,7e-05,15.82045]
[1776683497882,47.92,75110.77,0.0,0.84548,7e-05,15.82876]
[1776683502917,47.92,75109.14,0.0,0.84537,7e-05,15.83636]
[1776683508958,47.92,75108.7,0.0,0.84534,7e-05,15.83813]
[1776683513994,47.92,75108.37,0.0,0.84532,7e-05,15.83942]
[1776683519032,47.91,75107.75,0.0,0.84528,7e-05,15.8421]
[1776683523068,47.91,75114.63,0.0,0.8458,7e-05,15.80851]
[1776683524070,47.91,75122.52,0.0,0.84638,7e-05,15.7703]
[1776683525078,47.91,75125.56,0.0,0.84661,7e-05,15.75562]
[1776683530111,47.91,75130.17,0.0,0.84695,7e-05,15.73355]
[1776683535145,47.92,75135.97,0.0,0.84737,7e-05,15.70567]
[1776683540181,47.92,75134.34,0.0,0.84725,7e-05,15.71358]
[1776683545217,47.92,75131.06,0.0,0.84701,7e-05,15.72961]
[1776683550255,47.92,75130.33,0.0,0.84695,7e-05,15.73348]
[1776683552269,47.92,75122.74,0.0,0.84641,7e-05,15.76651]
[1776683553273,47.92,75115.81,0.0,0.8459,7e-05,15.80005]
[1776683554280,47.92,75113.21,0.0,0.8457,7e-05,15.81261]
[1776683560322,47.92,75110.31,0.0,0.84549,7e-05,15.82655]
[1776683565357,47.92,75109.47,0.0,0.84543,7e-05,15.8306]
[1776683571399,47.92,75108.17,0.0,0.84533,7e-05,15.83689]
[1776683575428,47.92,75115.73,0.0,0.84589,7e-05,15.80036]
[1776683580463,47.92,75117.42,0.0,0.84601,7e-05,15.79236]
[1776683585500,47.92,75119.06,0.0,0.84613,7e-05,15.78469]
[1776683591542,47.92,75121.51,0.0,0.84631,7e-05,15.77317]
[1776683594563,47.92,75136.63,0.0,0.84743,7e-05,15.70022]
[1776683595572,47.92,75141.75,0.0,0.8478,7e-05,15.67554]
[1776683596577,47.92,75143.41,0.0,0.84793,7e-05,15.66753]
[1776683598591,47.92,75137.83,0.0,0.84751,7e-05,15.69467]
[1776683603629,47.92,75137.14,0.0,0.84746,7e-05,15.6981]
[1776683609668,47.92,75137.47,0.0,0.84748,7e-05,15.69656]
[1776683615710,47.92,75141.58,0.0,0.84781,7e-05,15.673]
[1776683620746,47.92,75143.61,0.0,0.84796,7e-05,15.66344]
[1776683625782,47.92,75147.81,0.0,0.84826,7e-05,15.64344]
[1776683630818,47.92,75143.04,0.0,0.84791,7e-05,15.66688]
[1776683635852,47.93,75147.47,0.0,0.84823,7e-05,15.6458]
[1776683639878,47.93,75157.18,0.0,0.84894,7e-05,15.59922]
[1776683640885,47.93,75156.16,0.0,0.84886,7e-05,15.6043]
[1776683645921,47.93,75154.54,0.0,0.84873,7e-05,15.61283]
[1776683647934,47.93,75161.77,0.0,0.84926,7e-05,15.57799]
[1776683653688,47.93,75167.32,0.0,0.84966,7e-05,15.55134]
[1776683659010,47.93,75172.98,0.0,0.85007,7e-05,15.52419]
[1776683663760,47.93,75179.84,0.0,0.85057,7e-05,15.49127]
[1776683669081,47.93,75188.15,0.0,0.85117,7e-05,15.45144]
[1776683674116,47.93,75188.65,0.0,0.85123,7e-05,15.44571]
[1776683679151,47.94,75183.41,0.0,0.85084,7e-05,15.47145]
[1776683684186,47.94,75178.6,0.0,0.85048,7e-05,15.49508]
[1776683689221,47.94,75174.61,0.0,0.85019,7e-05,15.51471]
[1776683694256,47.94,75175.1,0.0,0.85022,7e-05,15.51276]
[1776683700298,47.94,75178.33,0.0,0.85045,7e-05,15.49771]
[1776683702315,47.94,75190.4,0.0,0.85132,7e-05,15.4394]
[1776683703319,47.94,75205.45,0.0,0.85241,7e-05,15.3665]
[1776683704326,47.94,75212.14,0.0,0.8529,7e-05,15.33412]
[1776683705345,47.94,75214.48,0.0,0.85307,7e-05,15.32279]
[1776683710374,47.94,75215.82,0.0,0.85316,7e-05,15.31626]
[1776683715404,47.94,75214.24,0.0,0.85305,7e-05,15.32389]
[1776683718423,47.94,75207.69,0.0,0.85258,7e-05,15.35547]
[1776683721449,47.94,75212.97,0.0,0.85296,7e-05,15.32991]
[1776683722455,47.94,75227.65,0.0,0.85402,7e-05,15.25899]
[1776683723471,47.94,75227.06,0.0,0.85397,7e-05,15.26195]
[1776683728505,47.94,75223.67,0.0,0.85372,7e-05,15.27885]
[1776683734278,47.94,75223.02,0.0,0.85369,7e-05,15.27875]
[1776683736565,47.94,75232.29,0.0,0.85436,7e-05,15.23418]
[1776683737572,47.94,75234.83,0.0,0.85453,7e-05,15.22208]
[1776683742607,47.95,75242.77,0.0,0.85509,7e-05,15.18466]
[1776683747643,47.95,75240.53,0.0,0.85491,7e-05,15.19653]
[1776683752678,47.95,75243.6,0.0,0.85512,7e-05,15.18278]
[1776683757714,47.96,75238.22,0.0,0.85472,7e-05,15.21006]
[1776683760750,47.96,75225.75,0.0,0.85382,7e-05,15.27061]
[1776683761758,47.96,75224.8,0.0,0.85374,7e-05,15.27561]
[1776683766779,47.96,75223.64,0.0,0.85364,7e-05,15.28249]
[1776683769799,47.96,75232.55,0.0,0.85427,7e-05,15.24007]
[1776683770807,47.96,75235.6,0.0,0.85449,7e-05,15.2255]
[1776683775841,47.97,75239.55,0.0,0.85476,7e-05,15.20733]
[1776683779869,47.97,75245.01,0.0,0.85514,7e-05,15.18178]
[1776683784905,47.97,75253.1,0.0,0.8557,7e-05,15.14386]
[1776683786920,47.97,75254.81,0.0,0.85581,7e-05,15.13616]
[1776683791954,47.98,75259.32,0.0,0.85614,7e-05,15.11206]
[1776683796988,47.98,75259.15,0.0,0.8561,7e-05,15.11448]
[1776683801019,47.99,75264.54,0.0,0.85647,7e-05,15.08931]
[1776683803032,47.99,75270.72,0.0,0.85691,7e-05,15.05974]
[1776683810082,47.99,75269.21,0.0,0.85678,7e-05,15.06817]
[1776683812096,47.99,75260.86,0.0,0.85619,7e-05,15.10876]
[1776683814845,47.99,75258.67,0.0,0.85603,7e-05,15.11967]
[1776683820152,48.0,75259.98,0.0,0.8561,7e-05,15.11478]
[1776683822166,48.0,75253.84,0.0,0.85566,7e-05,15.14492]
[1776683823174,48.0,75245.86,0.0,0.85509,7e-05,15.18362]
[1776683824915,48.0,75243.61,0.0,0.85492,7e-05,15.19477]
[1776683830223,48.0,75245.56,0.0,0.85505,7e-05,15.18599]
[1776683834990,48.0,75235.05,0.0,0.85429,7e-05,15.23756]
[1776683839286,48.01,75240.29,0.0,0.85465,7e-05,15.21319]
[1776683845060,48.01,75238.84,0.0,0.85452,7e-05,15.22175]
[1776683852376,48.02,75237.52,0.0,0.85443,7e-05,15.22613]
[1776683861441,48.02,75236.97,0.0,0.85437,7e-05,15.2305]
[1776683863454,48.02,75224.68,0.0,0.85349,7e-05,15.28997]
[1776683864461,48.02,75220.5,0.0,0.85318,7e-05,15.31033]
[1776683869496,48.03,75219.99,0.0,0.85313,7e-05,15.31368]
[1776683874531,48.03,75204.45,0.0,0.852,7e-05,15.38953]
[1776683875538,48.03,75204.56,0.0,0.85201,7e-05,15.38907]
[1776683880573,48.03,75201.56,0.0,0.85178,7e-05,15.40461]
[1776683885609,48.03,75199.06,0.0,0.85158,7e-05,15.4176]
[1776683890643,48.04,75200.05,0.0,0.85164,7e-05,15.41354]
[1776683895680,48.04,75199.33,0.0,0.85158,7e-05,15.41762]
[1776683898700,48.04,75209.42,0.0,0.85231,7e-05,15.36926]
[1776683900714,48.04,75210.02,0.0,0.85235,7e-05,15.36664]
[1776683905749,48.04,75210.78,0.0,0.8524,7e-05,15.36327]
[1776683910783,48.04,75214.98,0.0,0.85271,7e-05,15.34246]
[1776683916827,48.04,75213.49,0.0,0.85264,7e-05,15.34518]
[1776683921870,48.04,75211.28,0.0,0.85249,7e-05,15.3552]
[1776683926899,48.03,75210.5,0.0,0.85244,7e-05,15.3585]
[1776683931934,48.03,75208.29,0.0,0.85227,7e-05,15.36944]
[1776683936971,48.04,75208.16,0.0,0.85226,7e-05,15.37021]
[1776683942006,48.04,75211.83,0.0,0.85252,7e-05,15.35271]
[1776683945028,48.04,75219.96,0.0,0.85311,7e-05,15.31354]
[1776683946035,48.04,75219.13,0.0,0.85305,7e-05,15.31751]
[1776683949060,48.04,75212.7,0.0,0.85259,7e-05,15.34842]
[1776683952079,48.04,75210.16,0.0,0.85241,7e-05,15.36065]
[1776683957115,48.04,75210.01,0.0,0.85239,7e-05,15.36164]
[1776683960136,48.04,75221.45,0.0,0.85321,7e-05,15.30659]
[1776683961143,48.04,75227.74,0.0,0.85366,7e-05,15.27623]
[1776683964164,48.04,75226.6,0.0,0.85358,7e-05,15.28171]
[1776683970207,48.04,75225.78,0.0,0.85352,7e-05,15.28565]
[1776683975241,48.04,75225.25,0.0,0.85352,7e-05,15.28433]
[1776683981283,48.04,75225.16,0.0,0.85351,7e-05,15.2847]
[1776683986317,48.04,75224.12,0.0,0.85344,7e-05,15.28961]
[1776683991353,48.04,75224.08,0.0,0.85344,7e-05,15.28965]
[1776683998403,48.03,75223.53,0.0,0.8534,7e-05,15.29205]
[1776684004445,48.03,75218.9,0.0,0.85307,7e-05,15.31405]
[1776684006196,48.03,75206.17,0.0,0.85215,7e-05,15.37549]
[1776684007466,48.03,75190.83,0.0,0.85104,7e-05,15.44964]
[1776684008476,48.03,75191.08,0.0,0.85106,7e-05,15.44849]
[1776684011494,48.03,75184.29,0.0,0.85056,7e-05,15.48139]
[1776684016529,48.04,75183.22,0.0,0.85048,7e-05,15.48661]
[1776684017536,48.04,75174.43,0.0,0.84984,7e-05,15.52902]
[1776684018545,48.03,75173.48,0.0,0.84978,7e-05,15.53356]
[1776684022571,48.03,75162.22,0.0,0.84895,7e-05,15.5877]
[1776684023581,48.03,75160.28,0.0,0.84881,7e-05,15.59695]
[1776684028614,48.03,75158.25,0.0,0.84867,7e-05,15.60614]
[1776684033650,48.03,75150.64,0.0,0.84815,7e-05,15.63841]
[1776684034655,48.03,75150.23,0.0,0.84812,7e-05,15.64022]
[1776684035663,48.03,75144.4,0.0,0.8477,7e-05,15.66819]
[1776684038684,48.03,75132.08,0.0,0.84679,7e-05,15.72718]
[1776684039692,48.03,75133.35,0.0,0.84689,7e-05,15.72093]
[1776684044730,48.03,75132.73,0.0,0.84685,7e-05,15.72339]
[1776684049763,48.02,75131.65,0.0,0.84679,7e-05,15.72765]
[1776684054797,48.02,75124.41,0.0,0.84627,7e-05,15.76142]
[1776684056812,48.02,75118.78,0.0,0.84585,7e-05,15.7882]
[1776684058828,48.02,75107.48,0.0,0.84501,7e-05,15.84276]
[1776684059834,48.02,75099.47,0.0,0.84441,7e-05,15.8815]
[1776684060845,48.02,75096.95,0.0,0.84422,7e-05,15.89368]
[1776684061849,48.02,75090.57,0.0,0.84375,8e-05,15.92444]
[1776684062876,48.02,75084.18,0.0,0.84327,8e-05,15.95528]
[1776684063863,48.02,75073.62,0.0,0.84247,8e-05,16.00602]
[1776684067890,48.02,75067.46,0.0,0.84202,8e-05,16.03527]
[1776684071922,48.02,75060.53,0.0,0.8415,8e-05,16.06836]
[1776684076954,48.01,75060.59,0.0,0.8415,8e-05,16.06782]
[1776684081989,48.01,75063.23,0.0,0.84171,8e-05,16.05478]
[1776684084004,48.01,75070.15,0.0,0.84224,8e-05,16.0211]
[1776684085012,48.01,75077.07,0.0,0.84276,8e-05,15.98761]
[1776684086018,48.01,75079.89,0.0,0.84297,8e-05,15.97394]
[1776684087026,48.01,75074.73,0.0,0.84258,8e-05,15.99882]
[1776684092076,48.01,75077.07,0.0,0.84279,8e-05,15.98338]
[1776684097111,48.01,75081.21,0.0,0.84311,8e-05,15.96313]
[1776684102145,48.01,75081.81,0.0,0.84317,8e-05,15.95941]
[1776684107182,48.0,75086.12,0.0,0.84351,8e-05,15.93765]
[1776684112218,48.0,75088.46,0.0,0.8437,8e-05,15.92543]
[1776684115242,48.0,75095.69,0.0,0.84425,7e-05,15.88997]
[1776684116248,48.0,75105.29,0.0,0.84497,7e-05,15.84347]
[1776684117255,48.0,75108.57,0.0,0.84521,7e-05,15.82756]
[1776684120276,48.0,75101.71,0.0,0.8447,7e-05,15.86052]
[1776684123297,48.0,75098.92,0.0,0.8445,7e-05,15.8737]
[1776684128332,48.0,75110.36,0.0,0.84536,7e-05,15.81796]
[1776684129340,48.0,75116.1,0.0,0.84579,7e-05,15.79019]
[1776684133367,48.0,75115.31,0.0,0.84573,7e-05,15.79397]
[1776684138410,48.0,75114.8,0.0,0.84569,7e-05,15.79639]
[1776684140424,48.0,75109.13,0.0,0.84527,7e-05,15.82377]
[1776684145459,48.0,75105.33,0.0,0.84499,7e-05,15.84197]
[1776684148481,48.0,75110.46,0.0,0.84537,7e-05,15.81716]
[1776684153516,48.0,75116.05,0.0,0.84582,7e-05,15.78627]
[1776684158549,48.0,75111.72,0.0,0.84549,7e-05,15.80731]
[1776684160563,48.0,75127.27,0.0,0.84665,7e-05,15.7322]
[1776684161570,48.0,75133.39,0.0,0.8471,7e-05,15.70259]
[1776684165601,48.0,75136.33,0.0,0.84732,7e-05,15.68849]
[1776684170637,48.0,75133.86,0.0,0.84713,7e-05,15.70052]
[1776684175670,48.0,75132.72,0.0,0.84705,7e-05,15.70602]
[1776684177396,48.0,75127.33,0.0,0.84665,7e-05,15.73204]
[1776684182720,48.0,75125.31,0.0,0.8465,7e-05,15.74206]
[1776684185742,48.0,75123.53,0.0,0.84636,7e-05,15.75089]
[1776684190776,48.0,75124.44,0.0,0.84643,7e-05,15.74679]
[1776684195811,48.0,75125.92,0.0,0.84653,7e-05,15.73986]
[1776684200846,48.0,75134.62,0.0,0.84717,7e-05,15.69803]
[1776684201854,48.0,75135.1,0.0,0.84721,7e-05,15.69574]
[1776684206888,48.0,75136.35,0.0,0.8473,7e-05,15.68994]
[1776684211924,48.0,75134.76,0.0,0.8472,7e-05,15.69408]
[1776684216958,48.0,75134.74,0.0,0.8472,7e-05,15.69462]
[1776684220987,48.0,75125.92,0.0,0.84654,7e-05,15.73762]
[1776684221994,48.0,75120.5,0.0,0.84613,7e-05,15.76386]
[1776684225019,48.0,75119.94,0.0,0.84609,7e-05,15.76665]
[1776684230054,48.0,75119.92,0.0,0.84609,7e-05,15.76688]
[1776684235090,48.01,75128.95,0.0,0.84676,7e-05,15.72342]
[1776684237817,48.01,75131.27,0.0,0.84692,7e-05,15.71246]
[1776684242139,48.01,75137.22,0.0,0.84736,7e-05,15.68406]
[1776684243147,48.01,75146.86,0.0,0.84807,7e-05,15.6373]
[1776684244154,48.01,75154.57,0.0,0.84864,7e-05,15.59994]
[1776684246168,48.01,75154.64,0.0,0.84865,7e-05,15.59942]
[1776684251203,48.0,75157.25,0.0,0.84885,7e-05,15.58645]
[1776684256238,48.0,75157.88,0.0,0.8489,7e-05,15.58311]
[1776684261278,48.0,75160.74,0.0,0.84911,7e-05,15.56908]
[1776684266310,48.0,75162.35,0.0,0.84923,7e-05,15.56129]
[1776684272364,48.0,75159.37,0.0,0.84904,7e-05,15.57179]
[1776684277387,48.0,75156.84,0.0,0.84885,7e-05,15.58396]
[1776684282423,48.0,75155.28,0.0,0.84874,7e-05,15.59146]
[1776684287460,48.0,75156.75,0.0,0.84885,7e-05,15.58441]
[1776684291486,48.0,75199.12,0.0,0.85194,7e-05,15.37966]
[1776684292493,48.0,75201.46,0.0,0.85211,7e-05,15.36835]
[1776684297530,48.0,75202.55,0.0,0.85219,7e-05,15.3631]
[1776684302562,48.0,75192.22,0.0,0.85144,7e-05,15.41291]
[1776684307596,48.0,75195.4,0.0,0.85168,7e-05,15.39725]
[1776684312632,48.0,75201.54,0.0,0.85212,7e-05,15.3673]
[1776684314646,48.0,75210.3,0.0,0.85276,7e-05,15.32495]
[1776684315653,48.0,75216.36,0.0,0.85319,7e-05,15.29571]
[1776684318398,48.0,75226.58,0.0,0.85393,7e-05,15.24656]
[1776684319692,48.0,75231.49,0.0,0.85428,7e-05,15.22296]
[1776684321695,48.0,75238.86,0.0,0.8548,7e-05,15.18766]
[1776684326730,48.0,75220.08,0.0,0.85344,7e-05,15.27911]
[1776684328472,48.0,75205.19,0.0,0.85237,7e-05,15.35102]
[1776684333782,48.0,75204.58,0.0,0.85235,7e-05,15.34998]
[1776684334796,48.0,75210.89,0.0,0.85281,7e-05,15.31949]
[1776684335802,48.0,75214.98,0.0,0.85311,7e-05,15.29976]
[1776684338542,48.0,75223.5,0.0,0.85372,7e-05,15.25884]
[1776684344865,48.01,75224.14,0.0,0.85375,7e-05,15.25634]
[1776684351915,48.01,75221.88,0.0,0.85358,7e-05,15.26785]
[1776684356949,48.01,75222.89,0.0,0.85365,7e-05,15.2634]
[1776684361985,48.01,75218.26,0.0,0.85331,7e-05,15.2862]
[1776684363998,48.01,75204.87,0.0,0.85234,7e-05,15.35108]
[1776684365012,48.01,75203.19,0.0,0.85222,7e-05,15.35933]
[1776684367020,48.01,75208.42,0.0,0.85259,7e-05,15.33434]
[1776684372056,48.01,75207.37,0.0,0.8525,7e-05,15.34016]
[1776684377094,48.02,75206.53,0.0,0.85243,7e-05,15.34487]
[1776684379104,48.02,75211.88,0.0,0.85282,7e-05,15.31897]
[1776684383132,48.02,75206.48,0.0,0.85243,7e-05,15.34495]
[1776684389173,48.02,75202.37,0.0,0.85213,7e-05,15.36543]
[1776684394209,48.02,75203.38,0.0,0.85222,7e-05,15.35723]
[1776684400252,48.02,75207.37,0.0,0.8525,7e-05,15.33873]
[1776684405290,48.02,75204.63,0.0,0.85229,7e-05,15.35254]
[1776684407301,48.02,75209.86,0.0,0.85267,7e-05,15.32738]
[1776684411329,48.02,75216.61,0.0,0.85315,7e-05,15.29479]
[1776684416364,48.02,75215.11,0.0,0.85304,7e-05,15.30218]
[1776684421398,48.02,75210.28,0.0,0.8527,7e-05,15.32556]
[1776684426434,48.02,75213.56,0.0,0.85293,7e-05,15.30983]
[1776684431469,48.02,75212.91,0.0,0.85288,7e-05,15.31316]
[1776684437511,48.03,75212.02,0.0,0.85281,7e-05,15.31772]
[1776684442547,48.03,75212.16,0.0,0.85282,7e-05,15.31735]
[1776684448589,48.03,75216.2,0.0,0.8531,7e-05,15.29825]
[1776684453623,48.03,75219.71,0.0,0.85338,7e-05,15.27793]
[1776684458659,48.03,75221.75,0.0,0.85352,7e-05,15.26844]
[1776684463695,48.03,75223.95,0.0,0.85367,7e-05,15.25829]
[1776684468729,48.03,75226.34,0.0,0.85384,7e-05,15.24725]
[1776684473764,48.03,75226.24,0.0,0.85382,7e-05,15.24826]
[1776684478799,48.04,75224.02,0.0,0.85365,7e-05,15.25947]
[1776684483837,48.04,75222.61,0.0,0.85355,7e-05,15.26671]
[1776684489597,48.04,75220.91,0.0,0.85342,7e-05,15.27525]
[1776684494914,48.04,75225.77,0.0,0.85376,7e-05,15.25217]
[1776684499949,48.04,75228.16,0.0,0.85393,7e-05,15.24101]
[1776684504984,48.04,75230.17,0.0,0.85407,7e-05,15.23169]
[1776684510023,48.04,75230.72,0.0,0.8541,7e-05,15.2294]
[1776684515057,48.04,75229.64,0.0,0.85405,7e-05,15.23108]
[1776684521101,48.04,75229.96,0.0,0.85407,7e-05,15.22984]
[1776684526135,48.04,75236.8,0.0,0.85455,7e-05,15.19712]
[1776684531170,48.05,75235.03,0.0,0.85442,7e-05,15.20599]
[1776684533184,48.05,75226.39,0.0,0.8538,7e-05,15.24774]
[1776684534191,48.05,75222.91,0.0,0.85355,7e-05,15.26451]
[1776684539227,48.05,75219.06,0.0,0.85327,7e-05,15.28377]
[1776684544261,48.05,75217.35,0.0,0.85313,7e-05,15.29269]
[1776684549296,48.05,75215.68,0.0,0.85302,7e-05,15.30061]
[1776684554331,48.05,75217.85,0.0,0.85317,7e-05,15.29011]
[1776684559366,48.05,75221.04,0.0,0.8534,7e-05,15.2748]
[1776684562388,48.05,75224.37,0.0,0.85364,7e-05,15.2589]
[1776684567422,48.05,75228.08,0.0,0.8539,7e-05,15.24138]
[1776684571449,48.05,75221.74,0.0,0.85347,7e-05,15.26845]
[1776684572457,48.05,75220.25,0.0,0.85336,7e-05,15.27567]
[1776684577491,48.05,75217.04,0.0,0.85313,7e-05,15.29134]
[1776684582531,48.05,75212.64,0.0,0.85281,7e-05,15.31272]
[1776684587564,48.05,75210.7,0.0,0.85267,7e-05,15.32216]
[1776684592611,48.05,75202.16,0.0,0.85205,7e-05,15.36341]
[1776684593614,48.05,75189.6,0.0,0.85114,7e-05,15.42394]
[1776684594619,48.05,75177.95,0.0,0.85029,7e-05,15.48011]
[1776684596632,48.05,75180.45,0.0,0.85047,7e-05,15.46802]
[1776684599653,48.05,75173.08,0.0,0.84994,7e-05,15.5035]
[1776684603685,48.05,75146.94,0.0,0.84802,7e-05,15.62955]
[1776684605698,48.05,75140.32,0.0,0.84753,7e-05,15.66154]
[1776684607712,48.05,75137.47,0.0,0.84732,7e-05,15.67513]
[1776684612747,48.05,75141.37,0.0,0.84762,7e-05,15.65579]
[1776684618789,48.05,75138.94,0.0,0.84745,7e-05,15.66705]
[1776684624833,48.05,75139.58,0.0,0.8475,7e-05,15.66355]
[1776684629868,48.05,75139.88,0.0,0.84753,7e-05,15.66177]
[1776684633894,48.05,75134.39,0.0,0.84715,7e-05,15.68415]
[1776684636917,48.05,75115.04,0.0,0.84572,7e-05,15.77722]
[1776684637923,48.05,75111.16,0.0,0.84543,7e-05,15.79588]
[1776684641952,48.04,75117.41,0.0,0.8459,7e-05,15.76533]
[1776684646985,48.04,75116.84,0.0,0.84587,7e-05,15.76777]
[1776684652020,48.04,75117.26,0.0,0.8459,7e-05,15.76534]
[1776684657056,48.04,75116.36,0.0,0.84584,7e-05,15.76929]
[1776684663101,48.04,75116.57,0.0,0.84586,7e-05,15.76787]
[1776684668134,48.04,75115.78,0.0,0.84581,7e-05,15.77136]
[1776684670860,48.04,75107.68,0.0,0.84521,7e-05,15.81025]
[1776684672162,48.04,75106.46,0.0,0.84512,7e-05,15.81617]
[1776684676189,48.04,75100.63,0.0,0.84468,7e-05,15.84438]
[1776684677196,48.04,75095.45,0.0,0.84429,7e-05,15.86936]
[1776684682235,48.04,75097.72,0.0,0.84447,7e-05,15.85815]
[1776684687266,48.04,75102.3,0.0,0.84481,7e-05,15.8358]
[1776684693309,48.04,75103.33,0.0,0.84492,7e-05,15.82672]
[1776684697336,48.04,75097.44,0.0,0.84449,7e-05,15.85491]
[1776684702372,48.03,75097.72,0.0,0.84451,7e-05,15.85326]
[1776684704386,48.03,75108.33,0.0,0.84531,7e-05,15.80195]
[1776684705393,48.03,75108.25,0.0,0.8453,7e-05,15.80235]
[1776684710427,48.03,75108.04,0.0,0.84528,7e-05,15.80343]
[1776684715463,48.04,75107.36,0.0,0.84523,7e-05,15.80683]
[1776684720498,48.04,75106.23,0.0,0.84514,7e-05,15.81243]
[1776684725533,48.04,75099.99,0.0,0.84468,7e-05,15.84264]
[1776684730568,48.04,75097.43,0.0,0.84448,7e-05,15.85507]
[1776684735604,48.04,75098.28,0.0,0.84455,7e-05,15.85109]
[1776684740640,48.04,75101.57,0.0,0.84479,7e-05,15.8354]
[1776684745674,48.04,75103.92,0.0,0.84496,7e-05,15.82429]
[1776684750714,48.04,75100.16,0.0,0.84468,7e-05,15.84258]
[1776684755747,48.04,75102.78,0.0,0.8449,7e-05,15.82616]
[1776684760781,48.04,75104.8,0.0,0.84505,7e-05,15.81648]
[1776684764810,48.04,75110.62,0.0,0.84548,7e-05,15.78846]
[1776684769845,48.04,75126.73,0.0,0.84668,7e-05,15.71095]
[1776684770865,48.04,75175.31,0.0,0.85025,7e-05,15.47641]
[1776684771870,48.04,75192.43,0.0,0.8515,7e-05,15.39367]
[1776684772878,48.04,75168.44,0.0,0.84976,7e-05,15.50936]
[1776684773881,48.04,75171.77,0.0,0.85,7e-05,15.49325]
[1776684777914,48.04,75166.07,0.0,0.84957,7e-05,15.52132]
[1776684778917,48.04,75155.23,0.0,0.84878,7e-05,15.57374]
[1776684779923,48.04,75150.85,0.0,0.84846,7e-05,15.59492]
[1776684784959,48.04,75151.72,0.0,0.84852,7e-05,15.5908]
[1776684786974,48.04,75158.77,0.0,0.84903,7e-05,15.55684]
[1776684788989,48.04,75160.73,0.0,0.84918,7e-05,15.54753]
[1776684794026,48.04,75165.56,0.0,0.84952,7e-05,15.52465]
[1776684796037,48.04,75176.58,0.0,0.85033,7e-05,15.47141]
[1776684798051,48.04,75178.59,0.0,0.85048,7e-05,15.46158]
[1776684801072,48.04,75191.92,0.0,0.85145,7e-05,15.39694]
[1776684802081,48.04,75192.85,0.0,0.85152,7e-05,15.39239]
[1776684803086,48.04,75211.91,0.0,0.8529,7e-05,15.30042]
[1776684804094,48.04,75216.31,0.0,0.85322,7e-05,15.27911]
[1776684807114,48.04,75210.96,0.0,0.85284,7e-05,15.30465]
[1776684811150,48.04,75216.25,0.0,0.85325,7e-05,15.2749]
[1776684812156,48.04,75223.83,0.0,0.8538,7e-05,15.23829]
[1776684813173,48.04,75251.08,0.0,0.85575,7e-05,15.10678]
[1776684814173,48.04,75256.71,0.0,0.85615,7e-05,15.07965]
[1776684815180,48.04,75243.24,0.0,0.85519,7e-05,15.14457]
[1776684816186,48.04,75235.27,0.0,0.85462,7e-05,15.18291]
[1776684817193,48.04,75234.24,0.0,0.85455,7e-05,15.18776]
[1776684820218,48.04,75226.4,0.0,0.85399,7e-05,15.22521]
[1776684821969,48.04,75222.23,0.0,0.85369,7e-05,15.24545]
[1776684825252,48.04,75228.94,0.0,0.85417,7e-05,15.21353]
[1776684826260,48.04,75238.36,0.0,0.85484,7e-05,15.16798]
[1776684827265,48.04,75240.43,0.0,0.85499,7e-05,15.15791]
[1776684830287,48.04,75233.55,0.0,0.8545,7e-05,15.19083]
[1776684832039,48.04,75226.46,0.0,0.85399,7e-05,15.22507]
[1776684837337,48.04,75226.7,0.0,0.85401,7e-05,15.22409]
[1776684842110,48.04,75222.73,0.0,0.85372,7e-05,15.24378]
[1776684846398,48.04,75230.79,0.0,0.85429,7e-05,15.20544]
[1776684847406,48.04,75233.85,0.0,0.85451,7e-05,15.19071]
[1776684850426,48.04,75239.57,0.0,0.85492,7e-05,15.16295]
[1776684855461,48.04,75235.96,0.0,0.85466,7e-05,15.18028]
[1776684858482,48.04,75227.03,0.0,0.85402,7e-05,15.22353]
[1776684863522,48.04,75228.05,0.0,0.85408,7e-05,15.21913]
[1776684868558,48.04,75226.67,0.0,0.85398,7e-05,15.22613]
[1776684873593,48.04,75226.15,0.0,0.85397,7e-05,15.22514]
[1776684878626,48.04,75228.68,0.0,0.85414,7e-05,15.21334]
[1776684883666,48.05,75226.3,0.0,0.85397,7e-05,15.22517]
[1776684888700,48.05,75226.21,0.0,0.85395,7e-05,15.22594]
[1776684893736,48.05,75225.51,0.0,0.8539,7e-05,15.22959]
[1776684901800,48.05,75225.79,0.0,0.85391,7e-05,15.2287]
[1776684902799,48.05,75220.71,0.0,0.85355,7e-05,15.25321]
[1776684907834,48.05,75217.25,0.0,0.8533,7e-05,15.26987]
[1776684912868,48.05,75213.66,0.0,0.85304,7e-05,15.28716]
[1776684917907,48.05,75215.35,0.0,0.85316,7e-05,15.27904]
[1776684922939,48.05,75215.64,0.0,0.85318,7e-05,15.27781]
[1776684926967,48.05,75221.5,0.0,0.8536,7e-05,15.24974]
[1776684932002,48.05,75228.66,0.0,0.85414,7e-05,15.21185]
[1776684937038,48.05,75227.93,0.0,0.85407,7e-05,15.21599]
[1776684938046,48.05,75220.59,0.0,0.85355,7e-05,15.25149]
[1776684939054,48.05,75213.08,0.0,0.85301,7e-05,15.28776]
[1776684940062,48.05,75211.13,0.0,0.85286,7e-05,15.29719]
[1776684945093,48.05,75211.32,0.0,0.85288,7e-05,15.29643]
[1776684950128,48.05,75211.73,0.0,0.8529,7e-05,15.29457]
[1776684955165,48.06,75209.78,0.0,0.85276,7e-05,15.30414]
[1776684957179,48.06,75223.91,0.0,0.85378,7e-05,15.23602]
[1776684958185,48.06,75239.08,0.0,0.85486,7e-05,15.16299]
[1776684959193,48.06,75240.33,0.0,0.85495,7e-05,15.15713]
[1776684964227,48.06,75236.57,0.0,0.85467,7e-05,15.17598]
[1776684969263,48.06,75242.85,0.0,0.85511,7e-05,15.14625]
[1776684970270,48.06,75249.28,0.0,0.85557,7e-05,15.11529]
[1776684972284,48.06,75247.16,0.0,0.85542,7e-05,15.12562]
[1776684977319,48.06,75250.32,0.0,0.85564,7e-05,15.11055]
[1776684983097,48.06,75254.4,0.0,0.85593,7e-05,15.09108]
[1776684984378,48.06,75239.51,0.0,0.85486,7e-05,15.16298]
[1776684985382,48.06,75231.77,0.0,0.85431,7e-05,15.20034]
[1776684986387,48.06,75229.37,0.0,0.85414,7e-05,15.21195]
[1776684991423,48.06,75225.9,0.0,0.85391,7e-05,15.22501]
[1776684996461,48.06,75228.42,0.0,0.85409,7e-05,15.21323]
[1776685001492,48.06,75229.0,0.0,0.85413,7e-05,15.21079]
[1776685006526,48.07,75228.77,0.0,0.8541,7e-05,15.21228]
[1776685011563,48.07,75230.16,0.0,0.8542,7e-05,15.206]
[1776685016599,48.07,75241.66,0.0,0.85501,7e-05,15.15121]
[1776685021634,48.07,75236.55,0.0,0.85463,7e-05,15.17661]
[1776685027675,48.07,75236.87,0.0,0.85465,7e-05,15.17592]
[1776685031703,48.08,75244.91,0.0,0.85521,7e-05,15.13789]
[1776685036739,48.08,75247.38,0.0,0.85538,7e-05,15.12649]
[1776685042781,48.08,75247.19,0.0,0.85536,7e-05,15.12779]
[1776685047817,48.08,75250.11,0.0,0.85556,7e-05,15.11406]
[1776685051847,48.08,75241.99,0.0,0.85501,7e-05,15.1495]
[1776685056880,48.08,75243.09,0.0,0.85509,7e-05,15.1443]
[1776685062922,48.08,75243.53,0.0,0.85512,7e-05,15.14229]
[1776685067957,48.08,75243.37,0.0,0.8551,7e-05,15.14312]
[1776685072992,48.08,75240.35,0.0,0.85488,7e-05,15.15811]
[1776685078029,48.08,75245.27,0.0,0.85522,7e-05,15.13512]
[1776685079039,48.08,75252.3,0.0,0.85572,7e-05,15.10135]
[1776685082063,48.08,75259.56,0.0,0.85623,7e-05,15.06666]
[1776685084078,48.09,75266.55,0.0,0.85672,7e-05,15.03336]
[1776685089114,48.09,75263.89,0.0,0.85652,7e-05,15.04705]
[1776685094156,48.09,75268.7,0.0,0.85685,7e-05,15.02465]
[1776685099191,48.09,75271.88,0.0,0.85707,7e-05,15.00985]
[1776685104226,48.09,75275.23,0.0,0.8573,7e-05,14.99432]
[1776685109261,48.1,75280.68,0.0,0.85767,7e-05,14.96878]
[1776685110268,48.1,75288.79,0.0,0.85824,7e-05,14.92998]
[1776685111275,48.1,75289.11,0.0,0.85829,7e-05,14.92485]
[1776685116310,48.1,75287.8,0.0,0.85818,7e-05,14.9324]
[1776685122353,48.1,75287.21,0.0,0.85812,7e-05,14.93668]
[1776685127390,48.11,75285.36,0.0,0.85797,7e-05,14.94673]
[1776685132427,48.11,75284.91,0.0,0.85792,7e-05,14.95]
[1776685137461,48.11,75284.73,0.0,0.8579,7e-05,14.95195]
[1776685141490,48.12,75278.02,0.0,0.85741,7e-05,14.98504]
[1776685142503,48.12,75271.42,0.0,0.85694,7e-05,15.01693]
[1776685143510,48.12,75260.27,0.0,0.85615,7e-05,15.07083]
[1776685144517,48.12,75257.39,0.0,0.85594,7e-05,15.0849]
[1776685148546,48.12,75255.62,0.0,0.85581,7e-05,15.09415]
[1776685154304,48.12,75255.12,0.0,0.85576,7e-05,15.09752]
[1776685157609,48.13,75264.0,0.0,0.85638,7e-05,15.05528]
[1776685158615,48.13,75268.79,0.0,0.85672,7e-05,15.03229]
[1776685160629,48.13,75273.25,0.0,0.85703,7e-05,15.011]
[1776685164374,48.13,75283.72,0.0,0.85776,7e-05,14.96109]
[1776685168687,48.13,75286.1,0.0,0.85792,7e-05,14.95048]
[1776685174446,48.13,75285.64,0.0,0.8579,7e-05,14.94972]
[1776685179764,48.13,75286.03,0.0,0.85792,7e-05,14.94871]
[1776685184798,48.14,75286.67,0.0,0.85795,7e-05,14.94629]
[1776685189837,48.14,75283.16,0.0,0.8577,7e-05,14.96377]
[1776685192857,48.14,75277.66,0.0,0.85731,7e-05,14.99063]
[1776685193863,48.14,75263.41,0.0,0.8563,7e-05,15.05923]
[1776685195876,48.14,75270.7,0.0,0.85681,7e-05,15.0244]
[1776685200911,48.14,75270.2,0.0,0.85676,7e-05,15.02777]
[1776685205952,48.14,75271.18,0.0,0.85683,7e-05,15.02324]
[1776685211997,48.14,75271.85,0.0,0.85687,7e-05,15.02026]
[1776685214009,48.15,75261.48,0.0,0.85613,7e-05,15.07042]
[1776685219047,48.15,75260.7,0.0,0.85607,7e-05,15.0748]
[1776685223072,48.15,75265.82,0.0,0.85643,7e-05,15.05073]
[1776685228108,48.15,75265.36,0.0,0.85638,7e-05,15.05365]
[1776685231128,48.15,75259.92,0.0,0.85602,7e-05,15.07638]
[1776685237170,48.15,75256.09,0.0,0.85574,7e-05,15.09562]
[1776685242205,48.16,75252.79,0.0,0.85549,7e-05,15.11216]
[1776685247239,48.16,75248.01,0.0,0.85514,7e-05,15.1358]
[1776685251272,48.16,75240.46,0.0,0.8546,7e-05,15.17242]
[1776685252284,48.16,75239.11,0.0,0.8545,7e-05,15.17901]
[1776685255309,48.16,75244.91,0.0,0.85491,7e-05,15.15133]
[1776685257322,48.16,75249.98,0.0,0.85527,7e-05,15.12716]
[1776685260345,48.16,75241.44,0.0,0.85466,7e-05,15.16848]
[1776685261354,48.16,75239.69,0.0,0.85453,7e-05,15.17692]
[1776685265398,48.16,75245.89,0.0,0.85497,7e-05,15.14719]
[1776685266392,48.16,75252.0,0.0,0.85541,7e-05,15.11788]
[1776685268407,48.16,75254.94,0.0,0.85562,7e-05,15.10393]
[1776685273443,48.16,75257.81,0.0,0.85582,7e-05,15.08992]
[1776685278477,48.16,75260.37,0.0,0.85601,7e-05,15.07722]
[1776685285231,48.16,75258.56,0.0,0.85589,7e-05,15.08532]
[1776685290561,48.16,75255.01,0.0,0.85564,7e-05,15.10236]
[1776685296603,48.16,75256.17,0.0,0.85574,7e-05,15.09319]
[1776685299625,48.16,75262.35,0.0,0.85618,7e-05,15.06364]
[1776685304660,48.16,75256.83,0.0,0.85579,7e-05,15.09047]
[1776685309695,48.16,75256.96,0.0,0.85579,7e-05,15.08998]
[1776685315441,48.16,75261.0,0.0,0.85608,7e-05,15.07068]
[1776685320774,48.16,75261.38,0.0,0.8561,7e-05,15.06912]
[1776685323796,48.16,75251.6,0.0,0.8554,7e-05,15.11625]
[1776685325515,48.16,75235.37,0.0,0.85425,7e-05,15.19418]
[1776685326817,48.16,75231.37,0.0,0.85396,7e-05,15.2133]
[1776685331852,48.16,75235.89,0.0,0.8543,7e-05,15.19095]
[1776685336886,48.16,75236.6,0.0,0.85435,7e-05,15.18701]
[1776685341922,48.16,75236.6,0.0,0.85436,7e-05,15.18652]
[1776685346956,48.16,75236.26,0.0,0.85434,7e-05,15.18767]
[1776685351994,48.16,75237.1,0.0,0.85444,7e-05,15.1793]
[1776685357028,48.15,75239.58,0.0,0.85462,7e-05,15.16695]
[1776685361057,48.15,75245.88,0.0,0.85508,7e-05,15.13638]
[1776685362063,48.15,75251.65,0.0,0.85549,7e-05,15.10862]
[1776685364077,48.15,75252.18,0.0,0.85552,7e-05,15.10611]
[1776685369114,48.15,75250.83,0.0,0.85543,7e-05,15.11272]
[1776685371126,48.15,75256.16,0.0,0.85581,7e-05,15.08686]
[1776685376162,48.15,75253.28,0.0,0.85561,7e-05,15.10009]
[1776685381195,48.15,75248.36,0.0,0.85527,7e-05,15.12328]
[1776685386231,48.15,75243.2,0.0,0.85491,7e-05,15.14753]
[1776685388246,48.15,75250.54,0.0,0.85543,7e-05,15.11207]
[1776685393280,48.15,75249.91,0.0,0.85539,7e-05,15.11488]
[1776685398316,48.15,75251.05,0.0,0.85548,7e-05,15.10904]
[1776685401336,48.15,75256.22,0.0,0.85585,7e-05,15.08401]
[1776685406371,48.15,75254.33,0.0,0.85571,7e-05,15.09314]
[1776685411406,48.14,75256.11,0.0,0.85587,7e-05,15.08041]
[1776685416442,48.14,75258.6,0.0,0.85605,7e-05,15.06812]
[1776685421477,48.14,75255.09,0.0,0.85581,7e-05,15.08471]
[1776685426515,48.14,75244.97,0.0,0.85509,7e-05,15.13321]
[1776685431547,48.14,75242.78,0.0,0.85493,7e-05,15.14395]
[1776685436583,48.14,75245.33,0.0,0.85511,7e-05,15.1319]
[1776685442624,48.14,75243.19,0.0,0.85495,7e-05,15.14253]
[1776685448666,48.14,75250.09,0.0,0.85545,7e-05,15.10913]
[1776685454708,48.14,75254.01,0.0,0.85573,7e-05,15.08993]
[1776685459745,48.14,75247.32,0.0,0.85526,7e-05,15.12176]
[1776685464780,48.14,75243.34,0.0,0.85499,7e-05,15.14032]
[1776685467801,48.14,75231.94,0.0,0.85418,7e-05,15.19477]
[1776685468808,48.14,75219.08,0.0,0.85326,7e-05,15.25661]
[1776685469815,48.14,75218.67,0.0,0.85323,7e-05,15.25847]
[1776685475856,48.14,75222.54,0.0,0.85354,7e-05,15.23537]
[1776685480891,48.14,75222.28,0.0,0.85353,7e-05,15.23644]
[1776685486642,48.14,75226.05,0.0,0.85379,7e-05,15.21871]
[1776685492979,48.14,75227.07,0.0,0.85386,7e-05,15.21434]
[1776685499018,48.14,75226.95,0.0,0.85384,7e-05,15.21538]
[1776685500027,48.14,75231.98,0.0,0.8542,7e-05,15.19125]
[1776685503050,48.14,75238.02,0.0,0.85463,7e-05,15.16233]
[1776685504055,48.14,75244.29,0.0,0.85508,7e-05,15.132]
[1776685505063,48.14,75251.71,0.0,0.85561,7e-05,15.09618]
[1776685506786,48.14,75252.35,0.0,0.85566,7e-05,15.09291]
[1776685512111,48.14,75250.37,0.0,0.85552,7e-05,15.10212]
[1776685519161,48.14,75248.62,0.0,0.8554,7e-05,15.1101]
[1776685524196,48.14,75246.19,0.0,0.85524,7e-05,15.12145]
[1776685529231,48.13,75245.65,0.0,0.8552,7e-05,15.12374]
[1776685533258,48.13,75239.79,0.0,0.85482,7e-05,15.14779]
[1776685538293,48.13,75237.2,0.0,0.85464,7e-05,15.1597]
[1776685542325,48.13,75246.65,0.0,0.85532,7e-05,15.11396]
[1776685543331,48.13,75257.92,0.0,0.85612,7e-05,15.05974]
[1776685544337,48.13,75269.53,0.0,0.85694,7e-05,15.00408]
[1776685546356,48.13,75274.71,0.0,0.8573,7e-05,14.97929]
[1776685551386,48.13,75275.36,0.0,0.85735,7e-05,14.97602]
[1776685556437,48.13,75276.29,0.0,0.85742,7e-05,14.9714]
[1776685558440,48.13,75268.02,0.0,0.85683,7e-05,15.01132]
[1776685563475,48.13,75270.98,0.0,0.85704,7e-05,14.99747]
[1776685568511,48.13,75253.07,0.0,0.85576,7e-05,15.08384]
[1776685569523,48.13,75238.63,0.0,0.85474,7e-05,15.15314]
[1776685571537,48.13,75248.75,0.0,0.85546,7e-05,15.10463]
[1776685572544,48.13,75255.25,0.0,0.85592,7e-05,15.07335]
[1776685576573,48.13,75266.93,0.0,0.85675,7e-05,15.01719]
[1776685577579,48.13,75252.88,0.0,0.85575,7e-05,15.08472]
[1776685578587,48.13,75246.7,0.0,0.85531,7e-05,15.11434]
[1776685583621,48.13,75242.47,0.0,0.85502,7e-05,15.13416]
[1776685585635,48.13,75218.33,0.0,0.85329,7e-05,15.25018]
[1776685586642,48.13,75209.37,0.0,0.85265,7e-05,15.29328]
[1776685591684,48.13,75211.79,0.0,0.85285,7e-05,15.27776]
[1776685596713,48.13,75214.6,0.0,0.85305,7e-05,15.26436]
[1776685601751,48.13,75214.61,0.0,0.85305,7e-05,15.26443]
[1776685603765,48.13,75219.49,0.0,0.8534,7e-05,15.24106]
[1776685605781,48.13,75214.4,0.0,0.85303,7e-05,15.26569]
[1776685610814,48.13,75210.85,0.0,0.85277,7e-05,15.28296]
[1776685615849,48.13,75208.77,0.0,0.85262,7e-05,15.29313]
[1776685621893,48.13,75206.83,0.0,0.85248,7e-05,15.30266]
[1776685624933,48.13,75211.92,0.0,0.85284,7e-05,15.27829]
[1776685625924,48.13,75227.99,0.0,0.854,7e-05,15.20103]
[1776685626934,48.13,75237.52,0.0,0.85468,7e-05,15.15503]
[1776685627946,48.13,75253.09,0.0,0.85579,7e-05,15.08001]
[1776685628973,48.13,75255.13,0.0,0.85594,7e-05,15.07016]
[1776685633983,48.13,75253.2,0.0,0.8558,7e-05,15.07937]
[1776685639017,48.13,75250.82,0.0,0.85563,7e-05,15.09074]
[1776685641037,48.13,75257.47,0.0,0.85611,7e-05,15.05876]
[1776685642045,48.13,75262.79,0.0,0.85648,7e-05,15.03314]
[1776685644060,48.13,75266.61,0.0,0.85676,7e-05,15.01466]
[1776685649096,48.13,75265.75,0.0,0.8567,7e-05,15.01817]
[1776685654129,48.13,75264.83,0.0,0.85667,7e-05,15.01847]
[1776685656143,48.13,75259.08,0.0,0.85626,7e-05,15.04622]
[1776685657861,48.13,75253.14,0.0,0.85584,7e-05,15.07478]
[1776685663194,48.13,75257.36,0.0,0.85614,7e-05,15.05439]
[1776685668227,48.13,75261.12,0.0,0.85641,7e-05,15.03624]
[1776685670241,48.13,75267.33,0.0,0.85685,7e-05,15.00645]
[1776685675277,48.13,75267.49,0.0,0.85685,7e-05,15.00602]
[1776685680311,48.13,75264.63,0.0,0.85665,7e-05,15.02012]
[1776685682324,48.13,75254.46,0.0,0.85592,7e-05,15.06914]
[1776685683334,48.13,75250.43,0.0,0.85564,7e-05,15.08852]
[1776685686353,48.13,75248.61,0.0,0.85551,7e-05,15.09716]
[1776685691389,48.13,75247.27,0.0,0.85542,7e-05,15.10329]
[1776685696427,48.13,75240.43,0.0,0.85494,7e-05,15.13569]
[1776685702465,48.13,75238.81,0.0,0.85484,7e-05,15.14259]
[1776685708507,48.12,75239.72,0.0,0.85491,7e-05,15.13733]
[1776685713545,48.12,75242.85,0.0,0.85518,7e-05,15.11766]
[1776685718576,48.12,75243.51,0.0,0.85523,7e-05,15.1139]
[1776685723612,48.12,75242.76,0.0,0.85519,7e-05,15.11688]
[1776685728648,48.12,75239.5,0.0,0.85496,7e-05,15.13192]
[1776685733682,48.11,75239.34,0.0,0.85496,7e-05,15.1319]
[1776685738717,48.11,75243.14,0.0,0.85524,7e-05,15.11297]
[1776685743754,48.11,75239.84,0.0,0.85502,7e-05,15.12821]
[1776685748789,48.11,75236.6,0.0,0.8548,7e-05,15.14301]
[1776685753821,48.11,75238.67,0.0,0.85496,7e-05,15.13223]
[1776685758857,48.1,75241.69,0.0,0.85518,7e-05,15.11693]
[1776685763892,48.1,75252.33,0.0,0.85595,7e-05,15.06508]
[1776685765907,48.1,75251.77,0.0,0.85591,7e-05,15.06765]
[1776685770941,48.1,75249.34,0.0,0.85574,7e-05,15.07897]
[1776685778997,48.1,75246.95,0.0,0.85561,7e-05,15.08583]
[1776685784032,48.1,75245.5,0.0,0.85552,7e-05,15.09234]
[1776685789067,48.1,75247.63,0.0,0.85568,7e-05,15.08164]
[1776685791081,48.1,75252.54,0.0,0.85603,7e-05,15.05791]
[1776685794103,48.09,75246.09,0.0,0.85557,7e-05,15.08884]
[1776685797124,48.09,75242.87,0.0,0.85534,7e-05,15.10408]
[1776685802159,48.09,75241.95,0.0,0.85528,7e-05,15.10806]
[1776685807194,48.09,75243.83,0.0,0.85542,7e-05,15.0986]
[1776685812230,48.09,75236.75,0.0,0.85492,7e-05,15.13254]
[1776685817276,48.09,75239.15,0.0,0.85509,7e-05,15.12125]
[1776685822312,48.09,75236.78,0.0,0.85492,7e-05,15.13283]
[1776685823321,48.09,75225.17,0.0,0.85409,7e-05,15.18867]
[1776685824326,48.09,75220.14,0.0,0.85372,7e-05,15.21292]
[1776685829358,48.09,75221.26,0.0,0.85381,7e-05,15.20753]
[1776685834396,48.09,75222.03,0.0,0.85389,7e-05,15.19999]
[1776685840440,48.09,75222.35,0.0,0.85391,7e-05,15.19845]
[1776685845473,48.09,75223.38,0.0,0.85399,7e-05,15.19349]
[1776685849199,48.09,75241.32,0.0,0.85527,7e-05,15.10686]
[1776685850509,48.09,75249.41,0.0,0.85585,7e-05,15.0678]
[1776685851522,48.09,75250.75,0.0,0.85595,7e-05,15.06128]
[1776685856550,48.09,75254.36,0.0,0.85621,7e-05,15.04366]
[1776685862596,48.09,75255.34,0.0,0.85628,7e-05,15.03864]
[1776685869339,48.09,75257.76,0.0,0.85646,7e-05,15.02663]
[1776685871657,48.09,75250.14,0.0,0.85592,7e-05,15.0632]
[1776685872663,48.09,75247.45,0.0,0.85573,7e-05,15.07604]
[1776685877698,48.09,75249.74,0.0,0.8559,7e-05,15.06445]
[1776685882734,48.08,75247.73,0.0,0.85576,7e-05,15.07372]
[1776685887768,48.08,75246.37,0.0,0.85567,7e-05,15.07984]
[1776685893817,48.08,75242.5,0.0,0.85543,7e-05,15.09424]
[1776685894819,48.08,75236.77,0.0,0.85502,7e-05,15.12164]
[1776685895828,48.08,75230.83,0.0,0.8546,7e-05,15.15009]
[1776685900859,48.08,75225.25,0.0,0.85421,7e-05,15.17613]
[1776685905895,48.08,75226.15,0.0,0.85429,7e-05,15.17083]
[1776685908916,48.07,75231.38,0.0,0.85467,7e-05,15.14515]
[1776685913951,48.07,75235.72,0.0,0.85499,7e-05,15.12348]
[1776685918990,48.07,75237.75,0.0,0.85515,7e-05,15.11309]
[1776685924024,48.07,75237.37,0.0,0.85513,7e-05,15.11431]
[1776685927047,48.07,75230.33,0.0,0.85463,7e-05,15.14778]
[1776685932077,48.06,75224.01,0.0,0.85419,7e-05,15.17733]
[1776685937112,48.06,75217.48,0.0,0.85373,7e-05,15.20794]
[1776685940137,48.06,75205.74,0.0,0.85289,7e-05,15.26442]
[1776685942147,48.06,75204.79,0.0,0.85282,7e-05,15.26878]
[1776685945169,48.06,75199.56,0.0,0.85245,7e-05,15.29395]
[1776685948189,48.06,75192.78,0.0,0.85196,7e-05,15.32653]
[1776685949208,48.06,75178.85,0.0,0.85095,7e-05,15.3936]
[1776685950205,48.06,75179.03,0.0,0.85096,7e-05,15.39256]
[1776685951215,48.06,75185.36,0.0,0.85145,7e-05,15.35802]
[1776685952217,48.06,75186.05,0.0,0.85151,7e-05,15.35456]
[1776685957252,48.06,75191.61,0.0,0.85192,7e-05,15.32722]
[1776685960273,48.06,75194.34,0.0,0.85212,7e-05,15.3139]
[1776685966314,48.06,75192.97,0.0,0.85202,7e-05,15.32017]
[1776685971350,48.06,75192.65,0.0,0.852,7e-05,15.32141]
[1776685976386,48.05,75191.68,0.0,0.85194,7e-05,15.32576]
[1776685981419,48.05,75193.32,0.0,0.85206,7e-05,15.31752]
[1776685985454,48.05,75208.32,0.0,0.85315,7e-05,15.24476]
[1776685986461,48.05,75211.51,0.0,0.85339,7e-05,15.22925]
[1776685991495,48.05,75214.73,0.0,0.85362,7e-05,15.21324]
[1776685996534,48.05,75212.84,0.0,0.8535,7e-05,15.22188]
[1776686001566,48.05,75209.17,0.0,0.85324,7e-05,15.239]
[1776686006601,48.05,75210.14,0.0,0.85332,7e-05,15.23374]
[1776686013650,48.04,75209.65,0.0,0.85332,7e-05,15.23153]
[1776686015664,48.04,75214.69,0.0,0.85369,7e-05,15.20696]
[1776686017678,48.04,75219.29,0.0,0.85402,7e-05,15.18456]
[1776686022712,48.04,75218.44,0.0,0.85397,7e-05,15.18781]
[1776686027748,48.04,75218.65,0.0,0.854,7e-05,15.18621]
[1776686032786,48.04,75217.97,0.0,0.85395,7e-05,15.18919]
[1776686037819,48.04,75218.25,0.0,0.85398,7e-05,15.18757]
[1776686042854,48.03,75215.89,0.0,0.85381,7e-05,15.19872]
[1776686047889,48.03,75214.44,0.0,0.85371,7e-05,15.2055]
[1776686050910,48.03,75220.51,0.0,0.85414,7e-05,15.1762]
[1776686055944,48.03,75219.69,0.0,0.85409,7e-05,15.17989]
[1776686061987,48.03,75217.76,0.0,0.85395,7e-05,15.18893]
[1776686067022,48.03,75217.61,0.0,0.85395,7e-05,15.18947]
[1776686072058,48.03,75215.83,0.0,0.85385,7e-05,15.19414]
[1776686075081,48.03,75209.86,0.0,0.85342,7e-05,15.22285]
[1776686076087,48.03,75203.51,0.0,0.85296,7e-05,15.25345]
[1776686081121,48.03,75199.5,0.0,0.85268,7e-05,15.27251]
[1776686086157,48.03,75199.13,0.0,0.85265,7e-05,15.27396]
[1776686090186,48.03,75204.55,0.0,0.85305,7e-05,15.24756]
[1776686096229,48.03,75203.16,0.0,0.85295,7e-05,15.25403]
[1776686101264,48.03,75201.9,0.0,0.85286,7e-05,15.25989]
[1776686107306,48.03,75201.0,0.0,0.8528,7e-05,15.26392]
[1776686111334,48.03,75190.61,0.0,0.85205,7e-05,15.31383]
[1776686112345,48.03,75189.01,0.0,0.85194,7e-05,15.32143]
[1776686114356,48.02,75196.36,0.0,0.85248,7e-05,15.28571]
[1776686116369,48.02,75200.1,0.0,0.85275,7e-05,15.26752]
[1776686121404,48.02,75200.5,0.0,0.85278,7e-05,15.26533]
[1776686124424,48.02,75205.63,0.0,0.85315,7e-05,15.24039]
[1776686128454,48.02,75214.02,0.0,0.85376,7e-05,15.19973]
[1776686129460,48.02,75215.55,0.0,0.85387,7e-05,15.19235]
[1776686134496,48.02,75219.2,0.0,0.85416,7e-05,15.17083]
[1776686139530,48.02,75207.83,0.0,0.85335,7e-05,15.22536]
[1776686140537,48.02,75200.26,0.0,0.8528,7e-05,15.26195]
[1776686141544,48.02,75199.49,0.0,0.85275,7e-05,15.2657]
[1776686144566,48.02,75206.15,0.0,0.85322,7e-05,15.23379]
[1776686149600,48.02,75209.43,0.0,0.85345,7e-05,15.21841]
[1776686154644,48.02,75208.2,0.0,0.85337,7e-05,15.22439]
[1776686160677,48.02,75205.03,0.0,0.85314,7e-05,15.23959]
[1776686165712,48.02,75195.72,0.0,0.85247,7e-05,15.2844]
[1776686167726,48.02,75193.46,0.0,0.8523,7e-05,15.29514]
[1776686169740,48.02,75198.84,0.0,0.8527,7e-05,15.26901]
[1776686174774,48.02,75200.8,0.0,0.85284,7e-05,15.25925]
[1776686178803,48.02,75191.69,0.0,0.85219,7e-05,15.30299]
[1776686179810,48.02,75186.77,0.0,0.85183,7e-05,15.32663]
[1776686181519,48.02,75186.25,0.0,0.8518,7e-05,15.32885]
[1776686186862,48.02,75200.99,0.0,0.85288,7e-05,15.25702]
[1776686187871,48.02,75204.96,0.0,0.85316,7e-05,15.23781]
[1776686189884,48.02,75206.8,0.0,0.8533,7e-05,15.22889]
[1776686195926,48.02,75205.61,0.0,0.85324,7e-05,15.23075]
[1776686201696,48.02,75205.16,0.0,0.85321,7e-05,15.23289]
[1776686207003,48.02,75204.26,0.0,0.85314,7e-05,15.23728]
[1776686212039,48.02,75202.79,0.0,0.85303,7e-05,15.24447]
[1776686217073,48.02,75201.08,0.0,0.85291,7e-05,15.25281]
[1776686222111,48.02,75189.18,0.0,0.85205,7e-05,15.31028]
[1776686223116,48.02,75181.25,0.0,0.85147,7e-05,15.34849]
[1776686224123,48.02,75180.39,0.0,0.85141,7e-05,15.35252]
[1776686229158,48.02,75177.62,0.0,0.85121,7e-05,15.36581]
[1776686233187,48.02,75183.41,0.0,0.85163,7e-05,15.33785]
[1776686238221,48.02,75182.2,0.0,0.85154,7e-05,15.34378]
[1776686242250,48.02,75175.65,0.0,0.85107,7e-05,15.37535]
[1776686247285,48.02,75172.78,0.0,0.85086,7e-05,15.38899]
[1776686252320,48.02,75171.7,0.0,0.85081,7e-05,15.39008]
[1776686258362,48.01,75172.01,0.0,0.85084,7e-05,15.38828]
[1776686263397,48.01,75170.35,0.0,0.85072,7e-05,15.39601]
[1776686268432,48.01,75174.62,0.0,0.85104,7e-05,15.37513]
[1776686273467,48.01,75170.86,0.0,0.85077,7e-05,15.39306]
[1776686278506,48.01,75171.28,0.0,0.8508,7e-05,15.39073]
[1776686283537,48.01,75171.02,0.0,0.85079,7e-05,15.3916]
[1776686288572,48.01,75175.18,0.0,0.8511,7e-05,15.37097]
[1776686294613,48.0,75176.94,0.0,0.85125,7e-05,15.36115]
[1776686299649,48.0,75176.55,0.0,0.85124,7e-05,15.36181]
[1776686304697,48.0,75174.19,0.0,0.85108,7e-05,15.37216]
[1776686310739,48.0,75177.56,0.0,0.85134,7e-05,15.35514]
[1776686315774,47.99,75179.72,0.0,0.85153,7e-05,15.34026]
[1776686320811,47.99,75179.17,0.0,0.8515,7e-05,15.3423]
[1776686325845,47.99,75178.39,0.0,0.85145,7e-05,15.34537]
[1776686330883,47.99,75177.31,0.0,0.85139,7e-05,15.3498]
[1776686335919,47.99,75179.01,0.0,0.85152,7e-05,15.34081]
[1776686340954,47.98,75180.06,0.0,0.85161,7e-05,15.3347]
[1776686346997,47.98,75180.75,0.0,0.85167,7e-05,15.33068]
[1776686352760,47.98,75180.9,0.0,0.85169,7e-05,15.32931]
[1776686358074,47.98,75184.66,0.0,0.85197,7e-05,15.31062]
[1776686364118,47.97,75184.57,0.0,0.85198,7e-05,15.31053]
[1776686368146,47.97,75191.05,0.0,0.85245,7e-05,15.27888]
[1776686370161,47.97,75196.68,0.0,0.85286,7e-05,15.2514]
[1776686375195,47.97,75195.84,0.0,0.85284,7e-05,15.25106]
[1776686380229,47.97,75195.2,0.0,0.85279,7e-05,15.25431]
[1776686385266,47.97,75197.23,0.0,0.85293,7e-05,15.24468]
[1776686388285,47.97,75206.26,0.0,0.85358,7e-05,15.20132]
[1776686393321,47.97,75210.65,0.0,0.85389,7e-05,15.18062]
[1776686398356,47.98,75210.17,0.0,0.85385,7e-05,15.18349]
[1776686401385,47.98,75203.49,0.0,0.85337,7e-05,15.21594]
[1776686406421,47.98,75194.29,0.0,0.85269,7e-05,15.26081]
[1776686410449,47.98,75188.77,0.0,0.85229,7e-05,15.28749]
[1776686415483,47.98,75191.03,0.0,0.85246,7e-05,15.2766]
[1776686419522,47.98,75171.21,0.0,0.85102,7e-05,15.37219]
[1776686420522,47.98,75163.29,0.0,0.85044,7e-05,15.41028]
[1776686425613,47.98,75160.29,0.0,0.85022,7e-05,15.42451]
[1776686426574,47.98,75144.36,0.0,0.84905,7e-05,15.50145]
[1776686427574,47.98,75146.5,0.0,0.84921,7e-05,15.49091]
[1776686432610,47.97,75156.33,0.0,0.84997,7e-05,15.43894]
[1776686435635,47.97,75149.18,0.0,0.84945,7e-05,15.4731]
[1776686436641,47.97,75145.78,0.0,0.8492,7e-05,15.48948]
[1776686441673,47.97,75143.67,0.0,0.84906,7e-05,15.49913]
[1776686446708,47.97,75150.87,0.0,0.8496,7e-05,15.46326]
[1776686448725,47.97,75155.61,0.0,0.84996,7e-05,15.43996]
[1776686453758,47.96,75157.14,0.0,0.85008,7e-05,15.43175]
[1776686458793,47.96,75156.28,0.0,0.85003,7e-05,15.43507]
[1776686462821,47.96,75148.26,0.0,0.84944,7e-05,15.47352]
[1776686463832,47.96,75135.38,0.0,0.84849,7e-05,15.53577]
[1776686464835,47.96,75134.26,0.0,0.84842,7e-05,15.54092]
[1776686469874,47.96,75134.01,0.0,0.84841,7e-05,15.54153]
[1776686474905,47.96,75138.02,0.0,0.84871,7e-05,15.52157]
[1776686480947,47.95,75140.81,0.0,0.84893,7e-05,15.50745]
[1776686485982,47.95,75140.8,0.0,0.84894,7e-05,15.5067]
[1776686490010,47.95,75132.98,0.0,0.84837,7e-05,15.54386]
[1776686491017,47.95,75124.76,0.0,0.84779,7e-05,15.57964]
[1776686492025,47.95,75119.95,0.0,0.84744,7e-05,15.60272]
[1776686497064,47.95,75125.25,0.0,0.84784,7e-05,15.57606]
[1776686501088,47.94,75129.22,0.0,0.84815,7e-05,15.55617]
[1776686506123,47.94,75131.92,0.0,0.84836,7e-05,15.54232]
[1776686511157,47.94,75128.31,0.0,0.8481,7e-05,15.55899]
[1776686517200,47.94,75124.47,0.0,0.84784,7e-05,15.5764]
[1776686522235,47.93,75120.18,0.0,0.84753,7e-05,15.59614]
[1776686523963,47.93,75117.82,0.0,0.84736,7e-05,15.60709]
[1776686529286,47.93,75119.26,0.0,0.84749,7e-05,15.59895]
[1776686534033,47.92,75113.91,0.0,0.84711,7e-05,15.62364]
[1776686539356,47.92,75118.45,0.0,0.84745,7e-05,15.6016]
[1776686545397,47.92,75118.56,0.0,0.84745,7e-05,15.60143]
[1776686547417,47.92,75112.52,0.0,0.847,7e-05,15.63078]
[1776686548422,47.92,75106.18,0.0,0.84653,7e-05,15.66147]
[1776686549445,47.92,75101.7,0.0,0.84619,7e-05,15.68312]
[1776686554464,47.92,75102.25,0.0,0.84627,7e-05,15.67632]
[1776686558492,47.92,75113.28,0.0,0.84709,7e-05,15.62275]
[1776686559498,47.92,75118.17,0.0,0.84745,7e-05,15.59911]
[1776686562519,47.92,75120.42,0.0,0.84762,7e-05,15.58811]
[1776686563527,47.92,75127.65,0.0,0.84816,7e-05,15.55301]
[1776686566548,47.92,75119.92,0.0,0.84759,7e-05,15.59032]
[1776686571583,47.92,75124.19,0.0,0.84791,7e-05,15.56926]
[1776686576618,47.92,75131.66,0.0,0.84847,7e-05,15.53282]
[1776686581653,47.92,75125.35,0.0,0.84801,7e-05,15.56313]
[1776686583671,47.92,75117.05,0.0,0.84739,7e-05,15.60323]
[1776686584687,47.92,75101.5,0.0,0.84623,7e-05,15.67836]
[1776686585688,47.92,75099.49,0.0,0.84608,7e-05,15.68791]
[1776686590723,47.92,75102.11,0.0,0.84629,7e-05,15.67485]
[1776686595758,47.91,75103.73,0.0,0.84642,7e-05,15.66625]
[1776686600793,47.91,75099.65,0.0,0.84613,7e-05,15.68503]
[1776686605904,47.91,75100.32,0.0,0.84618,7e-05,15.6814]
[1776686611909,47.91,75096.33,0.0,0.84591,7e-05,15.69683]
[1776686616944,47.91,75098.65,0.0,0.84609,7e-05,15.68566]
[1776686622986,47.91,75096.12,0.0,0.8459,7e-05,15.69768]
[1776686628021,47.91,75092.18,0.0,0.84561,8e-05,15.71643]
[1776686630035,47.91,75097.44,0.0,0.84601,7e-05,15.69084]
[1776686632049,47.91,75100.83,0.0,0.84626,7e-05,15.67439]
[1776686637084,47.91,75099.07,0.0,0.84613,7e-05,15.68283]
[1776686642119,47.91,75097.87,0.0,0.84604,7e-05,15.68845]
[1776686643128,47.91,75107.81,0.0,0.84679,7e-05,15.64016]
[1776686644137,47.91,75114.34,0.0,0.84728,7e-05,15.60844]
[1776686645141,47.91,75114.46,0.0,0.84729,7e-05,15.60778]
[1776686646147,47.91,75119.47,0.0,0.84766,7e-05,15.58345]
[1776686648161,47.91,75124.16,0.0,0.84801,7e-05,15.5607]
[1776686650175,47.91,75114.38,0.0,0.84728,7e-05,15.60801]
[1776686651185,47.91,75111.84,0.0,0.8471,7e-05,15.62023]
[1776686652191,47.91,75120.92,0.0,0.84777,7e-05,15.57619]
[1776686653196,47.91,75125.28,0.0,0.8481,7e-05,15.55505]
[1776686658233,47.91,75128.2,0.0,0.84831,7e-05,15.54091]
[1776686662259,47.91,75136.43,0.0,0.84892,7e-05,15.50107]
[1776686663266,47.91,75139.7,0.0,0.84916,7e-05,15.48522]
[1776686664273,47.91,75155.26,0.0,0.85031,7e-05,15.40986]
[1776686665284,47.9,75164.71,0.0,0.85101,7e-05,15.36401]
[1776686666304,47.9,75186.29,0.0,0.85258,7e-05,15.25961]
[1776686667319,47.9,75201.46,0.0,0.85368,7e-05,15.18612]
[1776686668324,47.9,75189.01,0.0,0.85278,7e-05,15.24628]
[1776686669331,47.9,75178.78,0.0,0.85204,7e-05,15.29577]
[1776686670338,47.9,75177.76,0.0,0.85196,7e-05,15.30048]
[1776686671353,47.9,75186.5,0.0,0.85263,7e-05,15.25436]
[1776686672353,47.9,75192.71,0.0,0.85308,7e-05,15.22426]
[1776686675041,47.9,75200.94,0.0,0.85368,7e-05,15.18444]
[1776686676381,47.9,75191.88,0.0,0.85302,7e-05,15.22813]
[1776686677389,47.9,75186.23,0.0,0.85261,7e-05,15.25558]
[1776686679402,47.9,75184.9,0.0,0.85251,7e-05,15.26224]
[1776686681418,47.9,75178.7,0.0,0.85206,7e-05,15.2923]
[1776686682425,47.9,75173.56,0.0,0.85168,7e-05,15.3172]
[1776686685115,47.9,75170.12,0.0,0.85143,7e-05,15.33382]
[1776686687461,47.9,75186.36,0.0,0.85262,7e-05,15.25512]
[1776686688468,47.9,75191.52,0.0,0.85299,7e-05,15.23016]
[1776686690482,47.9,75185.98,0.0,0.85259,7e-05,15.25685]
[1776686692497,47.9,75193.35,0.0,0.85313,7e-05,15.22106]
[1776686697531,47.9,75193.62,0.0,0.85315,7e-05,15.21953]
[1776686701570,47.9,75201.91,0.0,0.85375,7e-05,15.17936]
[1776686702572,47.9,75205.51,0.0,0.85401,7e-05,15.16189]
[1776686703574,47.9,75210.56,0.0,0.85438,7e-05,15.13747]
[1776686706596,47.9,75209.77,0.0,0.85432,7e-05,15.1411]
[1776686708610,47.9,75215.96,0.0,0.85477,7e-05,15.11104]
[1776686711635,47.9,75228.4,0.0,0.85567,7e-05,15.05076]
[1776686712639,47.9,75231.08,0.0,0.85586,7e-05,15.03784]
[1776686715331,47.9,75237.7,0.0,0.85633,7e-05,15.00603]
[1776686720694,47.9,75243.68,0.0,0.85675,7e-05,14.97764]
[1776686722710,47.9,75249.56,0.0,0.85716,7e-05,14.94952]
[1776686726736,47.91,75242.84,0.0,0.85667,7e-05,14.98261]
[1776686731772,47.91,75224.59,0.0,0.85539,7e-05,15.06755]
[1776686732779,47.91,75214.92,0.0,0.8547,7e-05,15.1143]
[1776686733787,47.91,75214.43,0.0,0.85466,7e-05,15.11663]
[1776686738822,47.91,75211.52,0.0,0.85445,7e-05,15.13075]
[1776686743856,47.91,75210.59,0.0,0.85439,7e-05,15.13491]
[1776686748903,47.91,75211.89,0.0,0.85449,7e-05,15.12837]
[1776686750920,47.91,75222.45,0.0,0.85524,7e-05,15.07732]
[1776686751924,47.91,75236.11,0.0,0.85622,7e-05,15.01133]
[1776686752929,47.91,75242.55,0.0,0.85668,7e-05,14.98034]
[1776686753936,47.91,75244.78,0.0,0.85684,7e-05,14.96973]
[1776686758971,47.91,75244.39,0.0,0.8568,7e-05,14.97248]
[1776686760986,47.91,75255.48,0.0,0.85758,7e-05,14.9193]
[1776686761995,47.91,75263.52,0.0,0.85815,7e-05,14.88056]
[1776686763001,47.91,75266.25,0.0,0.85834,7e-05,14.86747]
[1776686766024,47.91,75272.84,0.0,0.8588,7e-05,14.83565]
[1776686771059,47.91,75274.17,0.0,0.8589,7e-05,14.82942]
[1776686776092,47.91,75272.51,0.0,0.85878,7e-05,14.83744]
[1776686780122,47.91,75265.36,0.0,0.85827,7e-05,14.87224]
[1776686784153,47.91,75260.09,0.0,0.85789,7e-05,14.89835]
[1776686789185,47.92,75261.92,0.0,0.858,7e-05,14.89077]
[1776686792208,47.92,75264.92,0.0,0.85824,7e-05,14.87281]
[1776686797241,47.92,75267.92,0.0,0.85844,7e-05,14.85863]
[1776686802275,47.92,75279.45,0.0,0.85925,7e-05,14.80306]
[1776686803285,47.92,75281.33,0.0,0.85939,7e-05,14.79406]
[1776686805311,47.92,75299.57,0.0,0.86066,7e-05,14.70628]
[1776686806315,47.92,75309.45,0.0,0.86135,7e-05,14.65868]
[1776686807324,47.92,75308.46,0.0,0.86128,7e-05,14.66354]
[1776686810343,47.92,75299.96,0.0,0.86068,7e-05,14.70525]
[1776686812357,47.92,75291.7,0.0,0.86009,7e-05,14.74542]
[1776686814371,47.92,75290.99,0.0,0.86004,7e-05,14.7491]
[1776686819406,47.93,75293.4,0.0,0.8602,7e-05,14.73803]
[1776686823435,47.93,75283.33,0.0,0.85949,7e-05,14.78692]
[1776686824441,47.93,75280.07,0.0,0.85926,7e-05,14.80265]
[1776686829476,47.93,75281.7,0.0,0.85938,7e-05,14.79469]
[1776686830488,47.93,75273.42,0.0,0.8588,7e-05,14.83461]
[1776686831490,47.93,75268.26,0.0,0.85843,7e-05,14.85944]
[1776686832497,47.93,75257.22,0.0,0.85765,7e-05,14.91295]
[1776686833503,47.93,75253.99,0.0,0.85742,7e-05,14.92871]
[1776686839546,47.93,75252.88,0.0,0.85733,7e-05,14.93487]
[1776686844582,47.93,75253.1,0.0,0.85733,7e-05,14.93446]
[1776686846269,47.93,75268.4,0.0,0.85841,7e-05,14.86075]
[1776686847605,47.93,75275.49,0.0,0.85892,7e-05,14.82645]
[1776686848611,47.93,75278.25,0.0,0.85911,7e-05,14.81307]
[1776686849619,47.93,75283.33,0.0,0.85947,7e-05,14.78853]
[1776686851633,47.93,75283.34,0.0,0.8595,7e-05,14.78464]
[1776686852640,47.93,75277.42,0.0,0.85908,7e-05,14.81318]
[1776686857675,47.93,75275.96,0.0,0.85898,7e-05,14.81996]
[1776686862711,47.93,75280.59,0.0,0.85931,7e-05,14.79747]
[1776686863720,47.93,75289.32,0.0,0.85992,7e-05,14.75536]
[1776686864729,47.93,75294.73,0.0,0.8603,7e-05,14.72933]
[1776686866412,47.93,75294.46,0.0,0.86028,7e-05,14.73079]
[1776686867751,47.93,75301.81,0.0,0.86079,7e-05,14.69546]
[1776686868757,47.93,75310.64,0.0,0.86141,7e-05,14.65302]
[1776686869764,47.93,75312.65,0.0,0.86154,7e-05,14.6435]
[1776686874799,47.93,75312.19,0.0,0.8615,7e-05,14.64657]
[1776686879834,47.94,75314.96,0.0,0.86169,7e-05,14.63356]
[1776686882856,47.94,75305.99,0.0,0.86106,7e-05,14.67716]
[1776686883863,47.94,75307.79,0.0,0.86118,7e-05,14.66866]
[1776686888899,47.94,75312.33,0.0,0.86148,7e-05,14.64778]
[1776686893934,47.94,75307.65,0.0,0.86114,7e-05,14.67134]
[1776686896957,47.94,75301.83,0.0,0.86073,7e-05,14.69983]
[1776686900982,47.95,75307.14,0.0,0.8611,7e-05,14.67478]
[1776686906017,47.95,75307.37,0.0,0.8611,7e-05,14.67441]
[1776686910046,47.95,75299.48,0.0,0.86054,7e-05,14.71291]
[1776686911053,47.95,75294.37,0.0,0.86021,7e-05,14.73377]
[1776686916092,47.95,75299.12,0.0,0.86054,7e-05,14.71119]
[1776686917098,47.95,75293.91,0.0,0.86018,7e-05,14.73638]
[1776686919113,47.95,75291.64,0.0,0.86002,7e-05,14.7474]
[1776686924148,47.95,75292.95,0.0,0.86011,7e-05,14.74126]
[1776686928177,47.95,75298.43,0.0,0.86049,7e-05,14.71499]
[1776686929183,47.95,75299.95,0.0,0.86059,7e-05,14.70775]
[1776686934218,47.95,75297.14,0.0,0.86039,7e-05,14.72172]
[1776686939253,47.96,75298.25,0.0,0.86046,7e-05,14.71699]
[1776686943282,47.96,75310.79,0.0,0.86133,7e-05,14.65696]
[1776686944289,47.96,75312.9,0.0,0.86147,7e-05,14.64706]
[1776686945296,47.96,75319.85,0.0,0.86195,7e-05,14.61368]
[1776686946303,47.96,75320.94,0.0,0.86203,7e-05,14.60854]
[1776686951338,47.96,75316.84,0.0,0.86173,7e-05,14.62889]
[1776686953353,47.96,75323.27,0.0,0.86218,7e-05,14.59811]
[1776686954359,47.96,75332.46,0.0,0.86281,7e-05,14.55386]
[1776686955366,47.96,75333.64,0.0,0.86289,7e-05,14.54821]
[1776686960402,47.96,75341.14,0.0,0.86341,7e-05,14.51238]
[1776686961408,47.96,75348.06,0.0,0.86388,7e-05,14.47922]
[1776686962420,47.96,75347.41,0.0,0.86384,7e-05,14.48249]
[1776686967453,47.96,75346.0,0.0,0.86373,7e-05,14.48998]
[1776686972490,47.97,75349.44,0.0,0.86398,7e-05,14.4703]
[1776686977521,47.97,75348.74,0.0,0.86393,7e-05,14.47435]
[1776686982556,47.97,75348.86,0.0,0.86393,7e-05,14.47448]
[1776686984571,47.97,75325.72,0.0,0.86233,7e-05,14.586]
[1776686985577,47.97,75312.43,0.0,0.8614,7e-05,14.65017]
[1776686986585,47.97,75309.88,0.0,0.86122,7e-05,14.66257]
[1776686991619,47.97,75316.88,0.0,0.86169,7e-05,14.63018]
[1776686996654,47.98,75312.35,0.0,0.86136,7e-05,14.65341]
[1776687001689,47.98,75313.94,0.0,0.86145,7e-05,14.64698]
[1776687003703,47.98,75319.15,0.0,0.8618,7e-05,14.62246]
[1776687008738,47.99,75317.01,0.0,0.86164,7e-05,14.63411]
[1776687011760,47.99,75322.74,0.0,0.86203,7e-05,14.60677]
[1776687017479,47.99,75319.46,0.0,0.8618,7e-05,14.62309]
[1776687021829,47.99,75330.62,0.0,0.86257,7e-05,14.5695]
[1776687022836,47.99,75335.54,0.0,0.86291,7e-05,14.54589]
[1776687024850,47.99,75337.61,0.0,0.86305,7e-05,14.53609]
[1776687029885,47.99,75337.7,0.0,0.86304,7e-05,14.53649]
[1776687034920,47.99,75341.34,0.0,0.86331,7e-05,14.51566]
[1776687037620,48.0,75344.99,0.0,0.86356,7e-05,14.49856]
[1776687040964,48.0,75365.51,0.0,0.86496,7e-05,14.40039]
[1776687041980,48.0,75376.18,0.0,0.86569,7e-05,14.3492]
[1776687042980,48.0,75379.99,0.0,0.86595,7e-05,14.3309]
[1776687045999,48.0,75389.28,0.0,0.86657,7e-05,14.28638]
[1776687051044,48.0,75392.24,0.0,0.86677,7e-05,14.27248]
[1776687056073,48.0,75395.77,0.0,0.867,7e-05,14.25591]
[1776687057085,48.0,75388.55,0.0,0.86652,7e-05,14.29059]
[1776687058087,48.0,75385.11,0.0,0.86628,7e-05,14.3071]
[1776687060100,48.0,75399.26,0.0,0.86724,7e-05,14.23936]
[1776687061108,48.0,75401.25,0.0,0.86737,7e-05,14.22993]
[1776687065137,48.0,75393.05,0.0,0.86681,7e-05,14.26969]
[1776687066143,48.0,75388.4,0.0,0.8665,7e-05,14.29208]
[1776687071189,48.0,75391.02,0.0,0.86667,7e-05,14.27996]
[1776687072191,48.0,75379.6,0.0,0.86589,7e-05,14.3348]
[1776687073199,48.0,75377.06,0.0,0.86572,7e-05,14.34699]
[1776687075212,48.0,75369.04,0.0,0.86517,7e-05,14.38576]
[1776687077226,48.0,75367.48,0.0,0.86506,7e-05,14.39376]
[1776687081261,48.01,75365.02,0.0,0.86488,7e-05,14.4065]
[1776687086289,48.01,75366.97,0.0,0.865,7e-05,14.39809]
[1776687087296,48.01,75372.19,0.0,0.86535,7e-05,14.37323]
[1776687092330,48.01,75368.06,0.0,0.86508,7e-05,14.39021]
[1776687097366,48.02,75372.21,0.0,0.86535,7e-05,14.37113]
[1776687102404,48.02,75367.17,0.0,0.865,7e-05,14.39604]
[1776687107439,48.02,75360.34,0.0,0.86453,7e-05,14.42939]
[1776687108450,48.02,75352.18,0.0,0.86397,7e-05,14.46861]
[1776687109456,48.02,75352.02,0.0,0.86395,7e-05,14.46941]
[1776687114494,48.02,75358.42,0.0,0.86439,7e-05,14.4388]
[1776687119531,48.02,75359.61,0.0,0.86447,7e-05,14.43338]
[1776687120535,48.02,75348.91,0.0,0.86373,7e-05,14.48481]
[1776687121554,48.02,75339.44,0.0,0.86308,7e-05,14.53055]
[1776687122553,48.02,75341.8,0.0,0.86324,7e-05,14.51956]
[1776687123557,48.02,75346.88,0.0,0.86359,7e-05,14.49514]
[1776687125574,48.02,75355.69,0.0,0.86419,7e-05,14.45286]
[1776687126579,48.02,75356.96,0.0,0.86428,7e-05,14.44685]
[1776687130607,48.02,75364.43,0.0,0.86478,7e-05,14.41122]
[1776687131615,48.02,75377.75,0.0,0.86569,7e-05,14.34754]
[1776687132622,48.03,75382.53,0.0,0.86601,7e-05,14.32484]
[1776687138663,48.03,75382.52,0.0,0.86599,7e-05,14.32633]
[1776687144705,48.03,75383.02,0.0,0.86601,7e-05,14.32534]
[1776687149740,48.04,75379.88,0.0,0.86578,7e-05,14.34156]
[1776687150747,48.04,75373.64,0.0,0.86535,7e-05,14.37169]
[1776687151754,48.04,75369.62,0.0,0.8651,7e-05,14.38731]
[1776687153768,48.04,75368.59,0.0,0.86503,7e-05,14.39254]
[1776687158803,48.04,75373.21,0.0,0.86533,7e-05,14.3711]
[1776687163839,48.04,75375.68,0.0,0.86549,7e-05,14.36002]
[1776687168873,48.04,75377.53,0.0,0.86561,7e-05,14.3519]
[1776687173909,48.05,75380.37,0.0,0.86579,7e-05,14.339]
[1776687178945,48.05,75380.08,0.0,0.86576,7e-05,14.34104]
[1776687183979,48.05,75382.4,0.0,0.86591,7e-05,14.33053]
[1776687184986,48.05,75389.21,0.0,0.86637,7e-05,14.29805]
[1776687185993,48.05,75394.82,0.0,0.86675,7e-05,14.27118]
[1776687188710,48.05,75394.63,0.0,0.86673,7e-05,14.27219]
[1776687194051,48.05,75393.21,0.0,0.86664,7e-05,14.27916]
[1776687199087,48.05,75392.87,0.0,0.86661,7e-05,14.28097]
[1776687204122,48.05,75392.54,0.0,0.86658,7e-05,14.283]
[1776687208850,48.06,75398.14,0.0,0.86695,7e-05,14.25705]
[1776687214192,48.06,75404.74,0.0,0.86741,7e-05,14.2224]
[1776687218920,48.06,75404.95,0.0,0.86742,7e-05,14.22144]
[1776687225270,48.06,75404.7,0.0,0.8674,7e-05,14.22282]
[1776687228297,48.06,75396.93,0.0,0.86687,7e-05,14.26046]
[1776687230311,48.06,75393.36,0.0,0.86662,7e-05,14.2782]
[1776687235345,48.07,75386.44,0.0,0.86614,7e-05,14.31272]
[1776687240381,48.07,75387.31,0.0,0.86618,7e-05,14.30994]
[1776687243402,48.07,75382.25,0.0,0.86582,7e-05,14.33496]
[1776687245420,48.07,75377.04,0.0,0.86546,7e-05,14.36035]
[1776687248442,48.07,75374.3,0.0,0.86527,7e-05,14.374]
[1776687253474,48.08,75377.74,0.0,0.86549,7e-05,14.35836]
[1776687259203,48.08,75379.74,0.0,0.86562,7e-05,14.34975]
[1776687264553,48.08,75380.14,0.0,0.86563,7e-05,14.34857]
[1776687269589,48.08,75381.54,0.0,0.86572,7e-05,14.34258]
[1776687274626,48.09,75385.9,0.0,0.86603,7e-05,14.31862]
[1776687279664,48.09,75383.76,0.0,0.86587,7e-05,14.3299]
[1776687284698,48.09,75382.51,0.0,0.86578,7e-05,14.33667]
[1776687287720,48.09,75376.7,0.0,0.86538,7e-05,14.36491]
[1776687292754,48.09,75376.71,0.0,0.86537,7e-05,14.36534]
[1776687299482,48.1,75377.46,0.0,0.86542,7e-05,14.36225]
[1776687303835,48.1,75371.61,0.0,0.86501,7e-05,14.39065]
[1776687304844,48.1,75366.92,0.0,0.86469,7e-05,14.41316]
[1776687309877,48.1,75363.59,0.0,0.86446,7e-05,14.42924]
[1776687314912,48.1,75360.86,0.0,0.86427,7e-05,14.44245]
[1776687319949,48.1,75360.45,0.0,0.86424,7e-05,14.44454]
[1776687321962,48.1,75350.16,0.0,0.86354,7e-05,14.49407]
[1776687322968,48.1,75345.18,0.0,0.86319,7e-05,14.51808]
[1776687324982,48.1,75338.81,0.0,0.86275,7e-05,14.54898]
[1776687328003,48.1,75345.89,0.0,0.86323,7e-05,14.51541]
[1776687330020,48.1,75344.7,0.0,0.86315,7e-05,14.52103]
[1776687335052,48.1,75345.03,0.0,0.8632,7e-05,14.5154]
[1776687340086,48.1,75340.34,0.0,0.86288,7e-05,14.53822]
[1776687344119,48.1,75332.33,0.0,0.86232,7e-05,14.57727]
[1776687345124,48.1,75328.17,0.0,0.86203,7e-05,14.59746]
[1776687346130,48.1,75322.88,0.0,0.86166,7e-05,14.62304]
[1776687347138,48.1,75313.61,0.0,0.86101,7e-05,14.66769]
[1776687348145,48.1,75310.84,0.0,0.86082,7e-05,14.68109]
[1776687353181,48.11,75309.08,0.0,0.86069,7e-05,14.68992]
[1776687358214,48.11,75312.64,0.0,0.86093,7e-05,14.67318]
[1776687359906,48.11,75327.86,0.0,0.86198,7e-05,14.60041]
[1776687365265,48.11,75332.01,0.0,0.86226,7e-05,14.58113]
[1776687367278,48.11,75338.41,0.0,0.8627,7e-05,14.55053]
[1776687372313,48.11,75336.88,0.0,0.8626,7e-05,14.55754]
[1776687376342,48.11,75343.84,0.0,0.86308,7e-05,14.52389]
[1776687377348,48.11,75345.72,0.0,0.86321,7e-05,14.51486]
[1776687380060,48.11,75349.05,0.0,0.86344,7e-05,14.49894]
[1776687384399,48.11,75354.09,0.0,0.86379,7e-05,14.47489]
[1776687390130,48.11,75351.58,0.0,0.86361,7e-05,14.48714]
[1776687393462,48.11,75358.78,0.0,0.86413,7e-05,14.44891]
[1776687397490,48.11,75369.96,0.0,0.86489,7e-05,14.39568]
[1776687398513,48.11,75377.96,0.0,0.86543,7e-05,14.35753]
[1776687399504,48.11,75382.34,0.0,0.86573,7e-05,14.33677]
[1776687401518,48.11,75388.29,0.0,0.86612,7e-05,14.30876]
[1776687406554,48.11,75391.06,0.0,0.8663,7e-05,14.29612]
[1776687411589,48.12,75392.6,0.0,0.86639,7e-05,14.29011]
[1776687416624,48.12,75394.79,0.0,0.86652,7e-05,14.28082]
[1776687421658,48.12,75399.02,0.0,0.8668,7e-05,14.26126]
[1776687426696,48.12,75401.46,0.0,0.86696,7e-05,14.24977]
[1776687431731,48.12,75396.36,0.0,0.86662,7e-05,14.27417]
[1776687433745,48.12,75389.52,0.0,0.86615,7e-05,14.30714]
[1776687438780,48.13,75394.9,0.0,0.86649,7e-05,14.2828]
[1776687443818,48.13,75399.68,0.0,0.8668,7e-05,14.26102]
[1776687448850,48.13,75400.33,0.0,0.86683,7e-05,14.25888]
[1776687453886,48.14,75405.17,0.0,0.86718,7e-05,14.23261]
[1776687456910,48.14,75405.74,0.0,0.86722,7e-05,14.22997]
[1776687461942,48.14,75408.04,0.0,0.86737,7e-05,14.21915]
[1776687463957,48.14,75412.91,0.0,0.86769,7e-05,14.19605]
[1776687466980,48.14,75423.03,0.0,0.86837,7e-05,14.14805]
[1776687467986,48.14,75433.07,0.0,0.86904,7e-05,14.10015]
[1776687468993,48.14,75435.84,0.0,0.86922,7e-05,14.08699]
[1776687474028,48.14,75431.1,0.0,0.86889,7e-05,14.1106]
[1776687478057,48.14,75426.34,0.0,0.86856,7e-05,14.13408]
[1776687482084,48.15,75431.85,0.0,0.86892,7e-05,14.10852]
[1776687486112,48.15,75438.32,0.0,0.86934,7e-05,14.07852]
[1776687491147,48.15,75439.69,0.0,0.86941,7e-05,14.07325]
[1776687496182,48.15,75441.39,0.0,0.86951,7e-05,14.0664]
[1776687502227,48.16,75444.45,0.0,0.86969,7e-05,14.05331]
[1776687503231,48.16,75435.31,0.0,0.86908,7e-05,14.0971]
[1776687504239,48.16,75426.56,0.0,0.8685,7e-05,14.139]
[1776687505245,48.16,75427.0,0.0,0.86853,7e-05,14.13703]
[1776687509278,48.16,75435.83,0.0,0.86911,7e-05,14.0955]
[1776687510988,48.16,75442.73,0.0,0.86956,7e-05,14.06302]
[1776687516332,48.17,75446.07,0.0,0.86979,7e-05,14.04443]
[1776687517333,48.17,75465.37,0.0,0.87107,7e-05,13.95282]
[1776687518341,48.17,75468.07,0.0,0.87124,7e-05,13.93996]
[1776687521063,48.17,75471.8,0.0,0.87149,7e-05,13.92227]
[1776687526401,48.17,75465.61,0.0,0.87108,7e-05,13.95186]
[1776687527415,48.17,75460.87,0.0,0.87076,7e-05,13.97458]
[1776687528413,48.17,75454.72,0.0,0.87035,7e-05,14.00418]
[1776687529423,48.17,75452.72,0.0,0.87022,7e-05,14.01398]
[1776687534455,48.17,75453.33,0.0,0.87024,7e-05,14.01245]
[1776687539490,48.18,75453.99,0.0,0.87027,7e-05,14.01053]
[1776687541203,48.18,75461.79,0.0,0.87078,7e-05,13.97393]
[1776687546539,48.18,75456.1,0.0,0.87038,7e-05,14.00236]
[1776687548555,48.18,75454.35,0.0,0.87026,7e-05,14.01113]
[1776687551273,48.19,75459.39,0.0,0.87058,7e-05,13.9878]
[1776687553589,48.19,75468.2,0.0,0.87116,7e-05,13.9464]
[1776687558624,48.19,75467.94,0.0,0.87112,7e-05,13.94899]
[1776687563659,48.19,75471.07,0.0,0.87131,7e-05,13.93548]
[1776687568695,48.2,75473.9,0.0,0.87148,7e-05,13.92355]
[1776687573732,48.2,75474.79,0.0,0.87155,7e-05,13.91672]
[1776687578766,48.2,75477.49,0.0,0.87172,7e-05,13.90422]
[1776687579773,48.2,75470.78,0.0,0.87128,7e-05,13.93627]
[1776687580782,48.2,75472.45,0.0,0.87138,7e-05,13.92847]
[1776687585818,48.21,75472.23,0.0,0.87136,7e-05,13.93028]
[1776687590857,48.21,75473.45,0.0,0.87143,7e-05,13.92524]
[1776687595890,48.21,75476.03,0.0,0.87159,7e-05,13.91377]
[1776687600926,48.21,75474.83,0.0,0.8715,7e-05,13.92036]
[1776687604960,48.22,75480.43,0.0,0.87185,7e-05,13.89461]
[1776687609993,48.22,75488.91,0.0,0.8724,7e-05,13.85477]
[1776687611002,48.22,75496.54,0.0,0.8729,7e-05,13.81874]
[1776687612006,48.22,75498.04,0.0,0.87299,7e-05,13.81186]
[1776687614019,48.22,75504.06,0.0,0.87338,6e-05,13.78374]
[1776687615026,48.22,75506.18,0.0,0.87351,6e-05,13.77413]
[1776687620064,48.22,75506.23,0.0,0.8735,6e-05,13.77489]
[1776687626105,48.23,75505.86,0.0,0.87345,6e-05,13.7784]
[1776687631138,48.23,75501.43,0.0,0.87318,6e-05,13.79672]
[1776687634160,48.23,75517.92,0.0,0.87424,6e-05,13.71894]
[1776687635166,48.23,75527.42,0.0,0.87485,6e-05,13.67414]
[1776687636173,48.23,75527.93,0.0,0.87489,6e-05,13.67176]
[1776687641210,48.23,75527.3,0.0,0.87483,6e-05,13.67564]
[1776687645238,48.23,75536.59,0.0,0.87543,6e-05,13.6318]
[1776687646243,48.23,75534.03,0.0,0.87526,6e-05,13.64397]
[1776687650288,48.24,75541.21,0.0,0.87572,6e-05,13.61022]
[1776687653382,48.24,75542.93,0.0,0.87582,6e-05,13.6028]
[1776687654323,48.24,75584.72,0.0,0.87848,6e-05,13.40574]
[1776687655340,48.24,75636.67,0.0,0.88171,6e-05,13.16229]
[1776687656349,48.24,75657.07,0.0,0.88296,6e-05,13.06717]
[1776687658372,48.24,75642.32,0.0,0.88205,6e-05,13.13647]
[1776687659368,48.24,75619.27,0.0,0.88062,6e-05,13.24479]
[1776687660377,48.24,75604.19,0.0,0.87967,6e-05,13.31628]
[1776687661413,48.24,75596.36,0.0,0.87918,6e-05,13.35326]
[1776687663422,48.24,75601.97,0.0,0.87953,6e-05,13.32715]
[1776687664433,48.24,75607.59,0.0,0.87988,6e-05,13.3009]
[1776687665443,48.25,75613.27,0.0,0.88023,6e-05,13.27442]
[1776687666448,48.25,75623.26,0.0,0.88085,6e-05,13.22777]
[1776687667457,48.25,75646.36,0.0,0.88227,6e-05,13.11963]
[1776687668464,48.25,75653.58,0.0,0.88271,6e-05,13.08609]
[1776687669470,48.25,75652.68,0.0,0.88265,6e-05,13.09059]
[1776687673494,48.25,75645.06,0.0,0.88217,6e-05,13.12762]
[1776687677523,48.26,75639.58,0.0,0.88181,6e-05,13.15469]
[1776687678530,48.26,75633.09,0.0,0.88141,6e-05,13.18551]
[1776687683569,48.26,75616.05,0.0,0.88032,6e-05,13.26758]
[1776687684576,48.26,75608.02,0.0,0.87981,6e-05,13.30577]
[1776687685586,48.26,75606.24,0.0,0.8797,6e-05,13.31456]
[1776687686628,48.26,75596.19,0.0,0.87907,6e-05,13.36178]
[1776687687633,48.26,75588.34,0.0,0.87858,6e-05,13.39869]
[1776687689634,48.27,75590.96,0.0,0.87872,6e-05,13.38776]
[1776687692353,48.28,75580.93,0.0,0.87808,6e-05,13.43413]
[1776687693670,48.3,75569.5,0.0,0.87726,6e-05,13.49581]
[1776687694672,48.3,75562.34,0.0,0.8768,6e-05,13.52983]
[1776687696685,48.3,75554.39,0.0,0.87628,6e-05,13.56825]
[1776687700714,48.31,75547.98,0.0,0.87585,6e-05,13.60023]
[1776687701722,48.31,75540.21,0.0,0.87534,6e-05,13.63726]
[1776687702731,48.31,75533.62,0.0,0.87492,6e-05,13.66869]
[1776687703735,48.31,75538.73,0.0,0.87524,6e-05,13.64492]
[1776687704750,48.31,75531.62,0.0,0.87478,6e-05,13.67898]
[1776687705751,48.31,75518.87,0.0,0.87395,6e-05,13.73963]
[1776687706758,48.31,75513.01,0.0,0.87357,6e-05,13.7677]
[1776687709478,48.32,75504.9,0.0,0.87303,6e-05,13.80703]
[1776687714814,48.32,75503.2,0.0,0.8729,6e-05,13.81643]
[1776687716828,48.32,75509.34,0.0,0.87329,6e-05,13.78795]
[1776687721864,48.33,75508.32,0.0,0.87321,6e-05,13.79417]
[1776687724884,48.33,75523.43,0.0,0.87417,6e-05,13.72352]
[1776687725891,48.33,75532.97,0.0,0.87478,6e-05,13.67872]
[1776687726902,48.33,75543.05,0.0,0.87543,6e-05,13.63147]
[1776687728915,48.33,75547.84,0.0,0.87573,6e-05,13.60937]
[1776687733951,48.33,75553.68,0.0,0.87609,6e-05,13.58263]
[1776687738986,48.34,75553.93,0.0,0.87609,6e-05,13.58244]
[1776687743013,48.34,75548.85,0.0,0.87576,6e-05,13.60713]
[1776687745039,48.34,75537.41,0.0,0.87502,6e-05,13.66153]
[1776687747043,48.34,75528.01,0.0,0.87441,6e-05,13.70636]
[1776687748050,48.34,75522.84,0.0,0.87407,6e-05,13.73096]
[1776687753085,48.34,75523.37,0.0,0.87412,6e-05,13.72557]
[1776687756106,48.34,75528.67,0.0,0.87446,6e-05,13.70114]
[1776687761141,48.35,75530.16,0.0,0.87454,6e-05,13.69521]
[1776687763162,48.35,75544.38,0.0,0.87545,6e-05,13.62836]
[1776687764171,48.35,75553.16,0.0,0.87601,6e-05,13.58709]
[1776687765179,48.35,75554.24,0.0,0.87607,6e-05,13.58218]
[1776687770220,48.35,75554.02,0.0,0.87605,6e-05,13.58409]
[1776687775249,48.35,75554.82,0.0,0.87609,6e-05,13.58126]
[1776687780285,48.36,75560.05,0.0,0.87641,6e-05,13.55766]
[1776687782298,48.36,75545.38,0.0,0.87547,6e-05,13.62722]
[1776687783305,48.36,75534.9,0.0,0.87479,6e-05,13.67696]
[1776687784313,48.36,75533.54,0.0,0.8747,6e-05,13.68363]
[1776687790355,48.36,75531.35,0.0,0.87454,6e-05,13.69533]
[1776687795390,48.37,75515.65,0.0,0.87352,6e-05,13.7704]
[1776687796398,48.37,75508.48,0.0,0.87305,6e-05,13.80458]
[1776687797405,48.37,75508.87,0.0,0.87307,6e-05,13.80298]
[1776687802439,48.37,75509.88,0.0,0.87312,6e-05,13.79943]
[1776687805461,48.37,75522.69,0.0,0.87394,6e-05,13.7394]
[1776687806469,48.37,75528.13,0.0,0.87429,6e-05,13.71375]
[1776687809490,48.37,75534.89,0.0,0.87473,6e-05,13.68179]
[1776687813516,48.37,75531.1,0.0,0.87451,6e-05,13.69572]
[1776687815532,48.37,75524.4,0.0,0.87408,6e-05,13.72736]
[1776687816539,48.37,75517.58,0.0,0.87364,6e-05,13.75961]
[1776687821571,48.37,75514.85,0.0,0.87345,6e-05,13.77327]
[1776687826609,48.38,75513.84,0.0,0.87337,6e-05,13.7791]
[1776687831645,48.38,75511.29,0.0,0.8732,6e-05,13.79217]
[1776687835673,48.38,75504.77,0.0,0.87276,6e-05,13.82374]
[1776687838700,48.38,75495.5,0.0,0.87215,7e-05,13.86808]
[1776687840390,48.38,75488.07,0.0,0.87167,7e-05,13.90334]
[1776687842728,48.38,75481.03,0.0,0.8712,7e-05,13.93693]
[1776687844741,48.39,75474.35,0.0,0.87076,7e-05,13.96866]
[1776687847763,48.39,75481.84,0.0,0.87125,7e-05,13.93343]
[1776687851792,48.39,75490.74,0.0,0.87182,7e-05,13.89188]
[1776687852802,48.39,75500.58,0.0,0.87247,7e-05,13.84542]
[1776687857837,48.39,75506.0,0.0,0.87281,6e-05,13.8207]
[1776687858841,48.39,75513.32,0.0,0.87328,6e-05,13.78624]
[1776687860558,48.39,75519.04,0.0,0.87365,6e-05,13.75937]
[1776687862871,48.39,75541.85,0.0,0.87511,6e-05,13.65201]
[1776687867906,48.39,75538.71,0.0,0.87491,6e-05,13.66713]
[1776687872941,48.39,75536.78,0.0,0.87481,6e-05,13.67267]
[1776687877978,48.39,75534.76,0.0,0.87468,6e-05,13.68231]
[1776687880698,48.39,75520.68,0.0,0.87377,6e-05,13.74876]
[1776687880998,48.39,75520.68,0.0,0.87377,6e-05,13.74888]
[1776687882005,48.39,75510.38,0.0,0.8731,6e-05,13.79756]
[1776687886034,48.39,75515.91,0.0,0.87345,6e-05,13.77165]
[1776687891068,48.4,75514.99,0.0,0.87339,6e-05,13.7763]
[1776687893087,48.4,75524.04,0.0,0.87398,6e-05,13.73356]
[1776687894090,48.4,75532.23,0.0,0.8745,6e-05,13.6949]
[1776687897114,48.4,75527.91,0.0,0.87423,6e-05,13.71534]
[1776687899127,48.4,75519.88,0.0,0.87371,6e-05,13.75341]
[1776687900135,48.4,75525.41,0.0,0.87406,6e-05,13.72722]
[1776687905169,48.39,75527.96,0.0,0.87423,6e-05,13.71476]
[1776687910212,48.39,75530.27,0.0,0.87439,6e-05,13.70354]
[1776687912223,48.39,75539.05,0.0,0.87495,6e-05,13.66208]
[1776687916251,48.39,75552.57,0.0,0.87581,6e-05,13.59857]
[1776687921307,48.4,75545.75,0.0,0.87537,6e-05,13.63113]
[1776687922305,48.4,75517.16,0.0,0.87353,6e-05,13.76606]
[1776687923309,48.4,75509.11,0.0,0.87301,6e-05,13.80412]
[1776687924315,48.4,75500.71,0.0,0.87246,7e-05,13.84425]
[1776687925322,48.4,75499.24,0.0,0.87236,7e-05,13.85134]
[1776687928349,48.4,75493.16,0.0,0.87196,7e-05,13.88043]
[1776687933382,48.4,75494.41,0.0,0.87206,7e-05,13.8712]
[1776687935392,48.4,75494.32,0.0,0.87205,7e-05,13.87193]
[1776687938413,48.4,75488.77,0.0,0.87169,7e-05,13.89859]
[1776687941434,48.4,75477.58,0.0,0.87095,7e-05,13.95186]
[1776687942442,48.4,75474.47,0.0,0.87074,7e-05,13.96663]
[1776687947476,48.4,75470.83,0.0,0.8705,7e-05,13.98397]
[1776687951505,48.4,75480.57,0.0,0.87114,7e-05,13.93796]
[1776687952511,48.4,75481.4,0.0,0.87119,7e-05,13.93412]
[1776687957546,48.41,75473.28,0.0,0.87065,7e-05,13.97306]
[1776687959562,48.41,75472.96,0.0,0.87063,7e-05,13.97469]
[1776687963588,48.41,75477.61,0.0,0.87093,7e-05,13.95302]
[1776687968623,48.41,75489.19,0.0,0.87168,7e-05,13.89885]
[1776687969629,48.41,75494.36,0.0,0.87202,7e-05,13.87443]
[1776687974668,48.41,75498.66,0.0,0.87228,7e-05,13.85533]
[1776687979701,48.42,75504.96,0.0,0.87268,6e-05,13.82682]
[1776687981716,48.42,75510.19,0.0,0.87301,6e-05,13.80231]
[1776687985743,48.42,75502.49,0.0,0.87251,7e-05,13.83933]
[1776687986751,48.42,75498.93,0.0,0.87227,7e-05,13.85639]
[1776687988778,48.42,75487.68,0.0,0.87153,7e-05,13.90978]
[1776687989783,48.42,75462.18,0.0,0.86985,7e-05,14.0308]
[1776687995819,48.42,75460.64,0.0,0.86978,7e-05,14.03462]
[1776687999847,48.42,75452.23,0.0,0.86922,7e-05,14.07485]
[1776688000854,48.42,75451.09,0.0,0.86914,7e-05,14.08014]
[1776688005889,48.42,75446.44,0.0,0.86884,7e-05,14.10198]
[1776688008910,48.42,75440.35,0.0,0.86842,7e-05,14.13136]
[1776688013944,48.42,75443.29,0.0,0.86861,7e-05,14.11831]
[1776688018980,48.43,75440.35,0.0,0.8684,7e-05,14.13313]
[1776688022723,48.43,75427.43,0.0,0.86753,7e-05,14.19503]
[1776688024021,48.43,75424.48,0.0,0.86733,7e-05,14.2091]
[1776688025024,48.43,75434.61,0.0,0.86801,7e-05,14.16108]
[1776688026032,48.43,75440.55,0.0,0.8684,7e-05,14.13302]
[1776688028047,48.43,75444.77,0.0,0.86868,7e-05,14.11331]
[1776688033081,48.43,75447.09,0.0,0.86882,7e-05,14.1032]
[1776688037110,48.43,75454.98,0.0,0.86934,7e-05,14.06642]
[1776688042864,48.44,75452.65,0.0,0.86918,7e-05,14.07763]
[1776688048188,48.44,75452.34,0.0,0.86915,7e-05,14.08001]
[1776688049194,48.44,75457.67,0.0,0.86949,7e-05,14.05506]
[1776688054229,48.44,75455.53,0.0,0.86937,7e-05,14.06202]
[1776688059264,48.44,75455.07,0.0,0.86933,7e-05,14.06487]
[1776688064316,48.44,75459.59,0.0,0.86962,7e-05,14.04432]
[1776688065306,48.45,75467.72,0.0,0.87015,7e-05,14.00623]
[1776688070342,48.45,75463.21,0.0,0.86985,7e-05,14.0282]
[1776688075375,48.45,75465.47,0.0,0.86999,7e-05,14.01785]
[1776688080412,48.45,75461.92,0.0,0.86975,7e-05,14.03512]
[1776688085449,48.45,75457.56,0.0,0.86945,7e-05,14.05645]
[1776688090484,48.46,75456.51,0.0,0.86937,7e-05,14.06268]
[1776688095519,48.46,75448.68,0.0,0.86883,7e-05,14.10119]
[1776688097536,48.46,75443.62,0.0,0.86849,7e-05,14.12535]
[1776688101560,48.46,75440.72,0.0,0.86829,7e-05,14.13972]
[1776688107605,48.46,75440.98,0.0,0.86829,7e-05,14.1394]
[1776688112642,48.47,75437.64,0.0,0.86809,7e-05,14.15193]
[1776688117676,48.47,75444.71,0.0,0.86856,7e-05,14.11888]
[1776688118683,48.47,75443.76,0.0,0.86849,7e-05,14.12351]
[1776688120697,48.47,75437.99,0.0,0.86811,7e-05,14.15107]
[1776688125732,48.47,75439.15,0.0,0.86818,7e-05,14.14598]
[1776688130767,48.47,75437.94,0.0,0.86809,7e-05,14.1521]
[1776688133789,48.47,75442.97,0.0,0.86842,7e-05,14.12846]
[1776688134795,48.47,75454.87,0.0,0.86921,7e-05,14.0722]
[1776688135805,48.47,75450.13,0.0,0.8689,7e-05,14.09464]
[1776688137816,48.47,75444.45,0.0,0.86852,7e-05,14.12163]
[1776688138823,48.47,75438.76,0.0,0.86814,7e-05,14.1487]
[1776688143859,48.47,75437.18,0.0,0.86803,7e-05,14.15658]
[1776688149900,48.47,75439.73,0.0,0.86819,7e-05,14.14494]
[1776688154935,48.48,75440.98,0.0,0.86827,7e-05,14.13942]
[1776688159970,48.48,75435.37,0.0,0.86789,7e-05,14.16627]
[1776688165010,48.48,75434.31,0.0,0.86782,7e-05,14.17147]
[1776688170042,48.48,75429.15,0.0,0.86747,7e-05,14.19599]
[1776688175076,48.48,75426.72,0.0,0.86734,7e-05,14.20354]
[1776688177091,48.48,75421.17,0.0,0.86697,7e-05,14.22978]
[1776688182127,48.48,75419.1,0.0,0.86684,7e-05,14.23933]
[1776688187162,48.48,75428.83,0.0,0.86749,7e-05,14.193]
[1776688188168,48.48,75432.53,0.0,0.86774,7e-05,14.17548]
[1776688193942,48.48,75433.3,0.0,0.86779,7e-05,14.17204]
[1776688199247,48.48,75432.99,0.0,0.86776,7e-05,14.17364]
[1776688202269,48.48,75438.69,0.0,0.86814,7e-05,14.14668]
[1776688204015,48.48,75452.31,0.0,0.86904,7e-05,14.08231]
[1776688205295,48.48,75458.26,0.0,0.86944,7e-05,14.05429]
[1776688210330,48.48,75461.19,0.0,0.86963,7e-05,14.0404]
[1776688212340,48.48,75466.34,0.0,0.86997,7e-05,14.01606]
[1776688217378,48.48,75472.83,0.0,0.87039,7e-05,13.98562]
[1776688219391,48.48,75467.59,0.0,0.87005,7e-05,14.01056]
[1776688221405,48.48,75464.66,0.0,0.86985,7e-05,14.02488]
[1776688226441,48.48,75469.77,0.0,0.87018,7e-05,14.00119]
[1776688231475,48.48,75467.29,0.0,0.87003,7e-05,14.01026]
[1776688235503,48.49,75472.84,0.0,0.87038,7e-05,13.98493]
[1776688236509,48.49,75480.2,0.0,0.87086,7e-05,13.95021]
[1776688237517,48.49,75478.58,0.0,0.87075,7e-05,13.95798]
[1776688242552,48.49,75481.13,0.0,0.87091,7e-05,13.94643]
[1776688245600,48.49,75473.76,0.0,0.87043,7e-05,13.98161]
[1776688250616,48.49,75474.93,0.0,0.8705,7e-05,13.97636]
[1776688255650,48.49,75474.11,0.0,0.87044,7e-05,13.98052]
[1776688260686,48.49,75478.6,0.0,0.87073,7e-05,13.9598]
[1776688265720,48.49,75463.95,0.0,0.86976,7e-05,14.02962]
[1776688266733,48.49,75456.03,0.0,0.86923,7e-05,14.06725]
[1776688267739,48.5,75463.48,0.0,0.86972,7e-05,14.03212]
[1776688268745,48.5,75465.55,0.0,0.86986,7e-05,14.02249]
[1776688273781,48.5,75461.23,0.0,0.86957,7e-05,14.04309]
[1776688274787,48.5,75457.66,0.0,0.86933,7e-05,14.06012]
[1776688277809,48.5,75451.97,0.0,0.86895,7e-05,14.08737]
[1776688279824,48.5,75443.86,0.0,0.86841,7e-05,14.12588]
[1776688281836,48.5,75442.4,0.0,0.86832,7e-05,14.13281]
[1776688282843,48.5,75447.44,0.0,0.86865,7e-05,14.10896]
[1776688284857,48.5,75448.22,0.0,0.8687,7e-05,14.10538]
[1776688290900,48.5,75448.33,0.0,0.8687,7e-05,14.10526]
[1776688295952,48.5,75446.28,0.0,0.86859,7e-05,14.11146]
[1776688297964,48.5,75426.41,0.0,0.86726,7e-05,14.2057]
[1776688298975,48.5,75419.24,0.0,0.86679,7e-05,14.23962]
[1776688299988,48.5,75427.86,0.0,0.86736,7e-05,14.19865]
[1776688300988,48.5,75433.77,0.0,0.86776,7e-05,14.1706]
[1776688302997,48.5,75442.52,0.0,0.86834,7e-05,14.12916]
[1776688307027,48.5,75434.98,0.0,0.86784,7e-05,14.16506]
[1776688308039,48.5,75427.78,0.0,0.86736,7e-05,14.19916]
[1776688309046,48.5,75424.89,0.0,0.86716,7e-05,14.21279]
[1776688315087,48.5,75420.73,0.0,0.86689,7e-05,14.23205]
[1776688317100,48.5,75432.06,0.0,0.86765,7e-05,14.17822]
[1776688318106,48.5,75436.04,0.0,0.86792,7e-05,14.15937]
[1776688323145,48.5,75436.85,0.0,0.86797,7e-05,14.15566]
[1776688325156,48.5,75432.99,0.0,0.86771,7e-05,14.17397]
[1776688326163,48.5,75438.66,0.0,0.86809,7e-05,14.14711]
[1776688328180,48.5,75444.72,0.0,0.86849,7e-05,14.11849]
[1776688330191,48.5,75455.56,0.0,0.86921,7e-05,14.06733]
[1776688331199,48.5,75457.33,0.0,0.86933,7e-05,14.05892]
[1776688335226,48.5,75464.1,0.0,0.86977,7e-05,14.02679]
[1776688340261,48.5,75460.74,0.0,0.86955,7e-05,14.04257]
[1776688345297,48.5,75464.88,0.0,0.86983,7e-05,14.02283]
[1776688351342,48.5,75464.75,0.0,0.86985,7e-05,14.01945]
[1776688356373,48.5,75470.41,0.0,0.87022,7e-05,13.99324]
[1776688361408,48.5,75475.04,0.0,0.87052,7e-05,13.97144]
[1776688363422,48.5,75468.35,0.0,0.87008,7e-05,14.00309]
[1776688368458,48.5,75462.84,0.0,0.86972,7e-05,14.02907]
[1776688369469,48.5,75449.18,0.0,0.86881,7e-05,14.09364]
[1776688370471,48.5,75431.99,0.0,0.86767,7e-05,14.17502]
[1776688375506,48.5,75428.81,0.0,0.86746,7e-05,14.18969]
[1776688379535,48.5,75434.14,0.0,0.86782,7e-05,14.16418]
[1776688382558,48.5,75427.27,0.0,0.86737,7e-05,14.19657]
[1776688384570,48.5,75414.56,0.0,0.86652,7e-05,14.25679]
[1776688387591,48.5,75408.28,0.0,0.86609,7e-05,14.28663]
[1776688389605,48.5,75403.18,0.0,0.86575,7e-05,14.31077]
[1776688394640,48.5,75400.52,0.0,0.86558,7e-05,14.32307]
[1776688399676,48.49,75398.7,0.0,0.86547,7e-05,14.33071]
[1776688404712,48.49,75400.78,0.0,0.86561,7e-05,14.32035]
[1776688409747,48.49,75399.26,0.0,0.86552,7e-05,14.32658]
[1776688414784,48.49,75389.92,0.0,0.86493,7e-05,14.36654]
[1776688417807,48.49,75383.05,0.0,0.86446,7e-05,14.39934]
[1776688422840,48.49,75382.61,0.0,0.86443,7e-05,14.40163]
[1776688427875,48.49,75381.74,0.0,0.86437,7e-05,14.406]
[1776688432911,48.49,75383.57,0.0,0.86449,7e-05,14.39739]
[1776688437945,48.49,75385.24,0.0,0.8646,7e-05,14.38968]
[1776688442982,48.49,75387.31,0.0,0.86474,7e-05,14.38009]
[1776688448017,48.49,75386.85,0.0,0.8647,7e-05,14.38253]
[1776688453050,48.49,75391.81,0.0,0.86503,7e-05,14.35925]
[1776688454057,48.49,75397.54,0.0,0.86542,7e-05,14.33212]
[1776688456071,48.49,75403.57,0.0,0.86583,7e-05,14.30337]
[1776688457078,48.49,75409.1,0.0,0.8662,7e-05,14.27693]
[1776688462118,48.49,75407.7,0.0,0.86612,7e-05,14.28276]
[1776688465137,48.49,75402.6,0.0,0.86578,7e-05,14.30665]
[1776688467148,48.49,75396.64,0.0,0.86538,7e-05,14.33491]
[1776688472183,48.49,75399.11,0.0,0.86558,7e-05,14.31916]
[1776688477219,48.49,75398.43,0.0,0.86553,7e-05,14.32238]
[1776688482254,48.49,75395.91,0.0,0.86536,7e-05,14.33435]
[1776688484270,48.49,75389.81,0.0,0.86495,7e-05,14.36329]
[1776688486285,48.49,75395.83,0.0,0.86536,7e-05,14.33449]
[1776688487289,48.49,75401.82,0.0,0.86577,7e-05,14.30591]
[1776688488296,48.49,75409.04,0.0,0.86625,7e-05,14.27154]
[1776688489303,48.49,75410.45,0.0,0.86635,7e-05,14.26476]
[1776688492323,48.49,75405.16,0.0,0.866,7e-05,14.28963]
[1776688493331,48.49,75399.23,0.0,0.8656,7e-05,14.31772]
[1776688494338,48.49,75397.27,0.0,0.86547,7e-05,14.32693]
[1776688499373,48.48,75400.51,0.0,0.86569,7e-05,14.31145]
[1776688502394,48.49,75391.05,0.0,0.86504,7e-05,14.35654]
[1776688503401,48.49,75383.91,0.0,0.86456,7e-05,14.39062]
[1776688504409,48.49,75382.9,0.0,0.86449,7e-05,14.39554]
[1776688509444,48.49,75393.16,0.0,0.86518,7e-05,14.3469]
[1776688510449,48.49,75398.61,0.0,0.86555,7e-05,14.32088]
[1776688516236,48.49,75383.71,0.0,0.86455,7e-05,14.39135]
[1776688517499,48.49,75381.33,0.0,0.86439,7e-05,14.40259]
[1776688522536,48.48,75386.73,0.0,0.86476,7e-05,14.37654]
[1776688527568,48.48,75387.27,0.0,0.8648,7e-05,14.37367]
[1776688532605,48.48,75387.91,0.0,0.86488,7e-05,14.3664]
[1776688533611,48.48,75398.79,0.0,0.86562,7e-05,14.31453]
[1776688534620,48.48,75405.14,0.0,0.86604,7e-05,14.2843]
[1776688537639,48.48,75398.3,0.0,0.86559,7e-05,14.31645]
[1776688542673,48.48,75401.83,0.0,0.86583,7e-05,14.29907]
[1776688546702,48.48,75406.59,0.0,0.86616,7e-05,14.27616]
[1776688549723,48.48,75416.26,0.0,0.86681,7e-05,14.23018]
[1776688550758,48.48,75427.55,0.0,0.86757,7e-05,14.17669]
[1776688551738,48.48,75434.32,0.0,0.86802,7e-05,14.14469]
[1776688552744,48.48,75440.69,0.0,0.86844,7e-05,14.11464]
[1776688554758,48.48,75433.94,0.0,0.86799,7e-05,14.14679]
[1776688559795,48.48,75438.24,0.0,0.86827,7e-05,14.12674]
[1776688564828,48.48,75449.51,0.0,0.86902,7e-05,14.07348]
[1776688568858,48.48,75454.96,0.0,0.86938,7e-05,14.04765]
[1776688573892,48.48,75455.89,0.0,0.86944,7e-05,14.04328]
[1776688576915,48.48,75445.37,0.0,0.86874,7e-05,14.09314]
[1776688577921,48.48,75433.85,0.0,0.86797,7e-05,14.14774]
[1776688579938,48.48,75428.86,0.0,0.86764,7e-05,14.17136]
[1776688583964,48.48,75418.87,0.0,0.86697,7e-05,14.21873]
[1776688584972,48.48,75408.64,0.0,0.86629,7e-05,14.2673]
[1776688590012,48.48,75407.94,0.0,0.86624,7e-05,14.27056]
[1776688594036,48.48,75419.96,0.0,0.86708,7e-05,14.20919]
[1776688595043,48.48,75434.73,0.0,0.86807,7e-05,14.13915]
[1776688596050,48.48,75442.93,0.0,0.86861,7e-05,14.10038]
[1776688597061,48.48,75444.03,0.0,0.86869,7e-05,14.0951]
[1776688603102,48.48,75446.49,0.0,0.86886,7e-05,14.08311]
[1776688607130,48.48,75440.84,0.0,0.86848,7e-05,14.11016]
[1776688608139,48.48,75439.6,0.0,0.86839,7e-05,14.11611]
[1776688613171,48.48,75441.56,0.0,0.86852,7e-05,14.10712]
[1776688618209,48.48,75443.23,0.0,0.86863,7e-05,14.09951]
[1776688623283,48.48,75445.71,0.0,0.86879,7e-05,14.08806]
[1776688628318,48.48,75447.11,0.0,0.86888,7e-05,14.08173]
[1776688633351,48.48,75448.52,0.0,0.86896,7e-05,14.07536]
[1776688636375,48.48,75443.17,0.0,0.86861,7e-05,14.10086]
[1776688642415,48.48,75443.15,0.0,0.86861,7e-05,14.10105]
[1776688646441,48.48,75448.24,0.0,0.86894,7e-05,14.07713]
[1776688651476,48.48,75447.4,0.0,0.86891,7e-05,14.07751]
[1776688656512,48.49,75446.55,0.0,0.86885,7e-05,14.0818]
[1776688661548,48.49,75442.78,0.0,0.8686,7e-05,14.09993]
[1776688665576,48.49,75432.45,0.0,0.86791,7e-05,14.14894]
[1776688666582,48.49,75427.66,0.0,0.86759,7e-05,14.17158]
[1776688667300,48.49,75421.92,0.0,0.86721,7e-05,14.19871]
[1776688672624,48.49,75418.8,0.0,0.86699,7e-05,14.21388]
[1776688678670,48.49,75417.49,0.0,0.86691,7e-05,14.21985]
[1776688679674,48.49,75402.4,0.0,0.86589,7e-05,14.29134]
[1776688680681,48.49,75389.33,0.0,0.86501,7e-05,14.35356]
[1776688681688,48.49,75387.64,0.0,0.86489,7e-05,14.36167]
[1776688687445,48.49,75383.65,0.0,0.86463,7e-05,14.38038]
[1776688688745,48.49,75377.01,0.0,0.86417,7e-05,14.41197]
[1776688689743,48.49,75375.03,0.0,0.86404,7e-05,14.42138]
[1776688694781,48.49,75375.46,0.0,0.86407,7e-05,14.41918]
[1776688698809,48.49,75363.63,0.0,0.86327,7e-05,14.47519]
[1776688703844,48.48,75363.9,0.0,0.86329,7e-05,14.47331]
[1776688708879,48.48,75366.44,0.0,0.86347,7e-05,14.46064]
[1776688711903,48.48,75357.36,0.0,0.86289,7e-05,14.49956]
[1776688712910,48.48,75351.89,0.0,0.86251,7e-05,14.52546]
[1776688714923,48.48,75344.72,0.0,0.86202,7e-05,14.55948]
[1776688717964,48.48,75332.96,0.0,0.86122,7e-05,14.61525]
[1776688719965,48.48,75323.58,0.0,0.86057,7e-05,14.65978]
[1776688721978,48.48,75297.56,0.0,0.85876,7e-05,14.78378]
[1776688722988,48.48,75287.93,0.0,0.85809,7e-05,14.82929]
[1776688728022,48.47,75289.62,0.0,0.85822,7e-05,14.82006]
[1776688731056,48.47,75251.85,0.0,0.85556,7e-05,15.00006]
[1776688732054,48.47,75229.83,0.0,0.85399,7e-05,15.10523]
[1776688733059,48.47,75228.18,0.0,0.85389,7e-05,15.1118]
[1776688738094,48.46,75231.31,0.0,0.85414,7e-05,15.09484]
[1776688740109,48.46,75236.55,0.0,0.85453,7e-05,15.0691]
[1776688742122,48.46,75243.86,0.0,0.85506,7e-05,15.03355]
[1776688743129,48.46,75249.37,0.0,0.85545,7e-05,15.00682]
[1776688744135,48.46,75244.05,0.0,0.85508,7e-05,15.03195]
[1776688748165,48.45,75254.65,0.0,0.85585,7e-05,14.98004]
[1776688749172,48.45,75259.8,0.0,0.85622,7e-05,14.9551]
[1776688754207,48.45,75260.87,0.0,0.85631,7e-05,14.94886]
[1776688757227,48.45,75268.92,0.0,0.85689,7e-05,14.90997]
[1776688761255,48.45,75267.62,0.0,0.8568,7e-05,14.91577]
[1776688762263,48.45,75267.02,0.0,0.85676,7e-05,14.91851]
[1776688767296,48.44,75269.6,0.0,0.85695,7e-05,14.90558]
[1776688772332,48.44,75267.97,0.0,0.85688,7e-05,14.90892]
[1776688776361,48.44,75261.99,0.0,0.85646,7e-05,14.93715]
[1776688778374,48.44,75259.04,0.0,0.85625,7e-05,14.95124]
[1776688783409,48.44,75257.6,0.0,0.85615,7e-05,14.95808]
[1776688788476,48.44,75265.54,0.0,0.85671,7e-05,14.92018]
[1776688789457,48.44,75278.21,0.0,0.8576,7e-05,14.85968]
[1776688790470,48.44,75287.3,0.0,0.85825,7e-05,14.81598]
[1776688791473,48.44,75282.33,0.0,0.8579,7e-05,14.83974]
[1776688793487,48.44,75271.03,0.0,0.8571,7e-05,14.89367]
[1776688794494,48.44,75266.97,0.0,0.85682,7e-05,14.91298]
[1776688798522,48.44,75261.25,0.0,0.85641,7e-05,14.94019]
[1776688801545,48.44,75245.34,0.0,0.85528,7e-05,15.01629]
[1776688802554,48.44,75235.36,0.0,0.85457,7e-05,15.06391]
[1776688803559,48.44,75230.97,0.0,0.85426,7e-05,15.08476]
[1776688805576,48.44,75240.92,0.0,0.85497,7e-05,15.03703]
[1776688806586,48.44,75243.93,0.0,0.85519,7e-05,15.0224]
[1776688808608,48.44,75237.95,0.0,0.85476,7e-05,15.05098]
[1776688810627,48.44,75227.81,0.0,0.85404,7e-05,15.09922]
[1776688811624,48.44,75219.6,0.0,0.85345,7e-05,15.13845]
[1776688812627,48.44,75217.21,0.0,0.85328,7e-05,15.1498]
[1776688813637,48.44,75208.12,0.0,0.85263,7e-05,15.19334]
[1776688814643,48.44,75197.36,0.0,0.85185,7e-05,15.24481]
[1776688815648,48.44,75195.23,0.0,0.85169,7e-05,15.25493]
[1776688817668,48.44,75187.84,0.0,0.85116,7e-05,15.29015]
[1776688818745,48.44,75181.86,0.0,0.85073,7e-05,15.31876]
[1776688819712,48.44,75132.22,0.0,0.84708,7e-05,15.55616]
[1776688820687,48.44,75108.92,0.0,0.84535,7e-05,15.66767]
[1776688821703,48.43,75116.05,0.0,0.8459,7e-05,15.6324]
[1776688822705,48.43,75115.91,0.0,0.8459,7e-05,15.63264]
[1776688826732,48.43,75125.1,0.0,0.84661,7e-05,15.58685]
[1776688827740,48.42,75133.62,0.0,0.84724,7e-05,15.54554]
[1776688828748,48.42,75139.41,0.0,0.84768,7e-05,15.51736]
[1776688830762,48.42,75143.75,0.0,0.84801,7e-05,15.49574]
[1776688832786,48.42,75145.73,0.0,0.8482,7e-05,15.48164]
[1776688833789,48.42,75138.22,0.0,0.84765,7e-05,15.51736]
[1776688834793,48.42,75129.04,0.0,0.84697,7e-05,15.56118]
[1776688835797,48.42,75128.03,0.0,0.8469,7e-05,15.56583]
[1776688837821,48.42,75118.08,0.0,0.84617,7e-05,15.61308]
[1776688838818,48.41,75110.99,0.0,0.84564,7e-05,15.64678]
[1776688839829,48.41,75110.28,0.0,0.84559,7e-05,15.64988]
[1776688840833,48.41,75115.94,0.0,0.84602,7e-05,15.62247]
[1776688841842,48.41,75128.16,0.0,0.84693,7e-05,15.56355]
[1776688842845,48.41,75137.23,0.0,0.84761,7e-05,15.51977]
[1776688843852,48.41,75141.49,0.0,0.84793,7e-05,15.4991]
[1776688845866,48.41,75145.28,0.0,0.84821,7e-05,15.48051]
[1776688849894,48.41,75121.33,0.0,0.84645,7e-05,15.59439]
[1776688850902,48.4,75118.4,0.0,0.84624,7e-05,15.60807]
[1776688855936,48.4,75132.97,0.0,0.84735,7e-05,15.53641]
[1776688856943,48.4,75141.39,0.0,0.84798,7e-05,15.49579]
[1776688858751,48.4,75143.46,0.0,0.84814,7e-05,15.48543]
[1776688863992,48.39,75143.62,0.0,0.84816,7e-05,15.48359]
[1776688868822,48.39,75133.9,0.0,0.84746,7e-05,15.52934]
[1776688870044,48.39,75139.35,0.0,0.84786,7e-05,15.50295]
[1776688871052,48.39,75145.3,0.0,0.84831,7e-05,15.47421]
[1776688873065,48.39,75149.06,0.0,0.84859,7e-05,15.45579]
[1776688875081,48.39,75152.08,0.0,0.84882,7e-05,15.441]
[1776688880114,48.38,75151.83,0.0,0.84881,7e-05,15.44145]
[1776688885149,48.38,75151.51,0.0,0.8488,7e-05,15.44223]
[1776688890184,48.38,75150.57,0.0,0.84874,7e-05,15.44595]
[1776688895219,48.38,75149.78,0.0,0.84873,7e-05,15.44479]
[1776688897233,48.38,75164.41,0.0,0.84981,7e-05,15.37425]
[1776688898240,48.37,75169.49,0.0,0.85018,7e-05,15.3497]
[1776688900254,48.37,75175.79,0.0,0.85065,7e-05,15.31919]
[1776688905289,48.37,75170.25,0.0,0.85025,7e-05,15.34507]
[1776688906298,48.37,75162.53,0.0,0.84969,7e-05,15.38189]
[1776688907305,48.37,75162.4,0.0,0.84968,7e-05,15.3823]
[1776688912340,48.37,75175.51,0.0,0.85066,7e-05,15.31843]
[1776688913349,48.37,75176.73,0.0,0.85075,7e-05,15.31233]
[1776688918383,48.36,75174.53,0.0,0.8506,7e-05,15.32229]
[1776688924426,48.36,75170.62,0.0,0.85032,7e-05,15.34025]
[1776688929463,48.36,75169.91,0.0,0.85028,7e-05,15.34306]
[1776688935505,48.36,75167.05,0.0,0.85008,7e-05,15.35589]
[1776688940545,48.36,75161.48,0.0,0.84969,7e-05,15.38182]
[1776688945574,48.35,75164.29,0.0,0.8499,7e-05,15.36758]
[1776688948595,48.35,75156.77,0.0,0.84936,7e-05,15.40307]
[1776688953634,48.35,75149.96,0.0,0.84891,7e-05,15.43069]
[1776688958669,48.34,75149.3,0.0,0.84888,7e-05,15.43247]
[1776688963707,48.34,75154.29,0.0,0.84926,7e-05,15.40717]
[1776688964713,48.34,75161.57,0.0,0.8498,7e-05,15.37205]
[1776688969748,48.34,75163.75,0.0,0.84998,7e-05,15.36064]
[1776688974782,48.33,75164.0,0.0,0.85001,7e-05,15.35851]
[1776688975789,48.33,75176.12,0.0,0.85089,7e-05,15.3003]
[1776688977803,48.33,75181.7,0.0,0.8513,7e-05,15.27341]
[1776688980826,48.33,75171.54,0.0,0.85057,7e-05,15.32185]
[1776688984852,48.33,75178.69,0.0,0.8511,7e-05,15.28702]
[1776688987873,48.33,75178.0,0.0,0.85105,7e-05,15.29008]
[1776688992915,48.33,75178.2,0.0,0.85107,7e-05,15.28864]
[1776688997944,48.33,75181.06,0.0,0.85128,7e-05,15.27452]
[1776689002979,48.33,75184.53,0.0,0.85154,7e-05,15.25761]
[1776689008017,48.32,75184.35,0.0,0.85153,7e-05,15.25828]
[1776689013052,48.32,75183.8,0.0,0.85152,7e-05,15.25686]
[1776689018087,48.32,75183.48,0.0,0.8515,7e-05,15.25823]
[1776689021904,48.32,75191.3,0.0,0.85207,7e-05,15.2206]
[1776689023138,48.32,75195.29,0.0,0.85236,7e-05,15.20149]
[1776689024132,48.32,75207.49,0.0,0.85325,7e-05,15.14272]
[1776689025140,48.32,75212.85,0.0,0.85364,7e-05,15.11683]
[1776689028161,48.32,75213.88,0.0,0.85372,7e-05,15.1114]
[1776689033196,48.32,75221.1,0.0,0.85425,7e-05,15.07612]
[1776689036219,48.32,75227.03,0.0,0.85468,7e-05,15.04736]
[1776689037227,48.32,75231.6,0.0,0.855,7e-05,15.02539]
[1776689040246,48.32,75239.55,0.0,0.85557,7e-05,14.98719]
[1776689042047,48.32,75235.04,0.0,0.85525,7e-05,15.00882]
[1776689047296,48.32,75240.64,0.0,0.85565,7e-05,14.98195]
[1776689052331,48.32,75240.02,0.0,0.85561,7e-05,14.98505]
[1776689057366,48.32,75239.85,0.0,0.85559,7e-05,14.986]
[1776689062402,48.32,75240.96,0.0,0.85567,7e-05,14.98074]
[1776689067437,48.32,75245.47,0.0,0.85599,7e-05,14.9592]
[1776689072471,48.32,75248.48,0.0,0.85623,7e-05,14.94107]
[1776689078513,48.32,75249.54,0.0,0.8563,7e-05,14.93629]
[1776689084554,48.32,75251.84,0.0,0.85646,7e-05,14.92553]
[1776689089591,48.32,75244.17,0.0,0.85591,7e-05,14.96243]
[1776689093620,48.32,75238.51,0.0,0.85551,7e-05,14.98943]
[1776689098655,48.32,75237.32,0.0,0.85543,7e-05,14.99492]
[1776689099663,48.32,75226.06,0.0,0.85463,7e-05,15.04886]
[1776689102685,48.32,75235.76,0.0,0.85532,7e-05,15.00221]
[1776689104699,48.32,75252.08,0.0,0.85648,7e-05,14.92405]
[1776689107720,48.32,75257.52,0.0,0.85687,7e-05,14.89825]
[1776689112756,48.32,75258.82,0.0,0.85695,7e-05,14.89251]
[1776689115777,48.32,75253.51,0.0,0.85657,7e-05,14.91818]
[1776689117791,48.32,75246.15,0.0,0.85605,7e-05,14.95347]
[1776689120813,48.32,75251.63,0.0,0.85644,7e-05,14.92733]
[1776689125847,48.32,75254.73,0.0,0.85665,7e-05,14.91276]
[1776689130882,48.32,75260.55,0.0,0.85706,7e-05,14.88516]
[1776689135917,48.33,75260.37,0.0,0.85707,7e-05,14.88268]
[1776689140953,48.33,75260.04,0.0,0.85704,7e-05,14.88474]
[1776689145994,48.33,75259.92,0.0,0.85703,7e-05,14.88577]
[1776689147000,48.33,75251.57,0.0,0.85643,7e-05,14.92595]
[1776689148016,48.33,75233.81,0.0,0.85516,7e-05,15.01109]
[1776689150022,48.33,75240.42,0.0,0.85564,7e-05,14.97935]
[1776689155091,48.33,75241.49,0.0,0.85571,7e-05,14.97469]
[1776689156092,48.33,75249.97,0.0,0.85631,7e-05,14.93407]
[1776689157098,48.33,75253.76,0.0,0.85658,7e-05,14.91596]
[1776689162133,48.33,75260.43,0.0,0.85705,7e-05,14.88438]
[1776689164148,48.33,75260.4,0.0,0.85704,7e-05,14.88474]
[1776689169181,48.33,75259.11,0.0,0.85694,7e-05,14.89139]
[1776689174221,48.33,75255.45,0.0,0.85668,7e-05,14.90919]
[1776689179257,48.34,75256.65,0.0,0.85676,7e-05,14.9038]
[1776689184293,48.34,75255.82,0.0,0.85669,7e-05,14.90823]
[1776689187317,48.34,75267.53,0.0,0.85752,7e-05,14.85247]
[1776689188322,48.34,75270.14,0.0,0.85771,7e-05,14.83982]
[1776689189329,48.34,75263.71,0.0,0.85725,7e-05,14.87045]
[1776689190336,48.34,75262.11,0.0,0.85714,7e-05,14.87792]
[1776689195371,48.34,75260.35,0.0,0.85705,7e-05,14.88236]
[1776689201413,48.34,75261.24,0.0,0.85711,7e-05,14.87804]
[1776689205442,48.34,75255.08,0.0,0.85667,7e-05,14.90763]
[1776689210476,48.34,75252.77,0.0,0.8565,7e-05,14.91927]
[1776689215512,48.34,75245.0,0.0,0.85594,7e-05,14.95698]
[1776689220557,48.34,75245.94,0.0,0.856,7e-05,14.95284]
[1776689223567,48.34,75251.53,0.0,0.8564,7e-05,14.92633]
[1776689224574,48.34,75241.37,0.0,0.85567,7e-05,14.97525]
[1776689225582,48.34,75240.56,0.0,0.85561,7e-05,14.97934]
[1776689226587,48.34,75246.24,0.0,0.85601,7e-05,14.95235]
[1776689228602,48.34,75247.67,0.0,0.85611,7e-05,14.94566]
[1776689232630,48.35,75252.97,0.0,0.85648,7e-05,14.92095]
[1776689237666,48.35,75252.92,0.0,0.85647,7e-05,14.92169]
[1776689242699,48.35,75250.92,0.0,0.85631,7e-05,14.9324]
[1776689247735,48.35,75251.46,0.0,0.85633,7e-05,14.93095]
[1776689252769,48.36,75248.68,0.0,0.85615,7e-05,14.94157]
[1776689253778,48.36,75242.09,0.0,0.85567,7e-05,14.97327]
[1776689258815,48.36,75244.58,0.0,0.85584,7e-05,14.9622]
[1776689260826,48.36,75251.24,0.0,0.85631,7e-05,14.93057]
[1776689265861,48.36,75253.49,0.0,0.85646,7e-05,14.92017]
[1776689270896,48.36,75255.75,0.0,0.85662,7e-05,14.90975]
[1776689275931,48.36,75256.04,0.0,0.85663,7e-05,14.90881]
[1776689280966,48.37,75259.54,0.0,0.85687,7e-05,14.89276]
[1776689286001,48.37,75260.37,0.0,0.85692,7e-05,14.88984]
[1776689292046,48.37,75261.21,0.0,0.85696,7e-05,14.88663]
[1776689297078,48.37,75260.28,0.0,0.85689,7e-05,14.89173]
[1776689303120,48.38,75261.26,0.0,0.85693,7e-05,14.88874]
[1776689308156,48.38,75257.34,0.0,0.85664,7e-05,14.90864]
[1776689309163,48.38,75248.52,0.0,0.85601,7e-05,14.95102]
[1776689314199,48.39,75247.85,0.0,0.85598,7e-05,14.95133]
[1776689319233,48.39,75252.29,0.0,0.85628,7e-05,14.93111]
[1776689324270,48.39,75256.32,0.0,0.85655,7e-05,14.913]
[1776689326282,48.39,75261.96,0.0,0.85694,7e-05,14.88653]
[1776689327289,48.39,75268.44,0.0,0.8574,7e-05,14.85569]
[1776689328296,48.39,75268.79,0.0,0.85742,7e-05,14.8542]
[1776689333331,48.4,75267.98,0.0,0.85734,7e-05,14.85938]
[1776689338388,48.4,75270.04,0.0,0.85747,7e-05,14.85116]
[1776689340384,48.4,75286.31,0.0,0.85861,7e-05,14.77365]
[1776689341391,48.4,75287.95,0.0,0.85872,7e-05,14.76595]
[1776689344413,48.41,75297.34,0.0,0.85937,7e-05,14.72155]
[1776689346426,48.41,75301.41,0.0,0.85965,7e-05,14.70252]
[1776689349449,48.41,75308.77,0.0,0.86016,7e-05,14.66804]
[1776689350454,48.41,75312.89,0.0,0.86044,7e-05,14.64863]
[1776689352468,48.41,75317.39,0.0,0.86075,7e-05,14.62774]
[1776689354232,48.41,75325.91,0.0,0.86133,7e-05,14.58774]
[1776689356496,48.41,75333.27,0.0,0.86183,7e-05,14.55305]
[1776689358510,48.41,75333.81,0.0,0.86187,7e-05,14.55064]
[1776689364303,48.42,75328.75,0.0,0.8615,7e-05,14.57579]
[1776689366573,48.42,75324.8,0.0,0.86122,7e-05,14.59524]
[1776689371600,48.44,75329.53,0.0,0.86147,7e-05,14.57653]
[1776689376636,48.47,75329.87,0.0,0.86135,7e-05,14.58492]
[1776689381670,48.5,75323.35,0.0,0.86077,7e-05,14.62512]
[1776689384449,48.5,75321.06,0.0,0.86059,7e-05,14.63763]
[1776689389726,48.51,75320.8,0.0,0.86055,7e-05,14.64063]
[1776689394763,48.51,75320.97,0.0,0.86055,7e-05,14.64041]
[1776689399800,48.51,75320.67,0.0,0.86052,7e-05,14.64243]
[1776689402824,48.51,75325.69,0.0,0.86087,7e-05,14.61888]
[1776689406854,48.53,75328.54,0.0,0.861,7e-05,14.6101]
[1776689411890,48.53,75326.86,0.0,0.86085,7e-05,14.62037]
[1776689413923,48.54,75335.1,0.0,0.86139,7e-05,14.58299]
[1776689414917,48.54,75342.4,0.0,0.86189,7e-05,14.54849]
[1776689415923,48.54,75353.03,0.0,0.86262,7e-05,14.49805]
[1776689416931,48.54,75353.71,0.0,0.86267,7e-05,14.49497]
[1776689418943,48.54,75362.37,0.0,0.86326,7e-05,14.45415]
[1776689420958,48.54,75371.31,0.0,0.86386,7e-05,14.41211]
[1776689422972,48.54,75374.75,0.0,0.86409,7e-05,14.39629]
[1776689425993,48.55,75368.77,0.0,0.86367,7e-05,14.4254]
[1776689427000,48.55,75364.07,0.0,0.86334,7e-05,14.44829]
[1776689430023,48.55,75358.69,0.0,0.86296,7e-05,14.47481]
[1776689435058,48.58,75355.2,0.0,0.8626,7e-05,14.49838]
[1776689436065,48.59,75362.12,0.0,0.86303,7e-05,14.46844]
[1776689437072,48.59,75367.42,0.0,0.86338,7e-05,14.44471]
[1776689442108,48.61,75364.38,0.0,0.86308,7e-05,14.4653]
[1776689446135,48.62,75356.43,0.0,0.8625,7e-05,14.50609]
[1776689448150,48.62,75361.39,0.0,0.86283,7e-05,14.483]
[1776689452177,48.64,75366.62,0.0,0.86311,7e-05,14.46409]
[1776689456207,48.67,75372.54,0.0,0.86339,7e-05,14.44465]
[1776689458218,48.67,75378.76,0.0,0.86377,7e-05,14.41812]
[1776689460233,48.68,75384.5,0.0,0.86411,7e-05,14.3945]
[1776689462247,48.7,75390.28,0.0,0.86445,7e-05,14.3713]
[1776689467284,48.7,75380.5,0.0,0.86375,7e-05,14.42041]
[1776689468290,48.71,75374.06,0.0,0.8633,7e-05,14.45115]
[1776689473325,48.71,75375.49,0.0,0.86338,7e-05,14.44579]
[1776689478361,48.71,75366.41,0.0,0.86274,7e-05,14.49012]
[1776689483396,48.72,75355.21,0.0,0.86196,7e-05,14.54407]
[1776689484403,48.72,75347.42,0.0,0.86143,7e-05,14.5811]
[1776689485410,48.72,75346.24,0.0,0.86135,7e-05,14.58678]
[1776689489439,48.72,75339.04,0.0,0.86084,7e-05,14.62146]
[1776689490446,48.72,75334.02,0.0,0.86049,7e-05,14.64549]
[1776689495482,48.72,75324.03,0.0,0.85981,7e-05,14.69005]
[1776689501523,48.73,75323.16,0.0,0.85974,7e-05,14.69523]
[1776689506558,48.73,75324.46,0.0,0.85982,7e-05,14.68995]
[1776689511594,48.73,75328.25,0.0,0.86007,7e-05,14.67283]
[1776689515621,48.73,75332.85,0.0,0.86037,7e-05,14.65187]
[1776689518641,48.74,75327.57,0.0,0.86,7e-05,14.67755]
[1776689522670,48.74,75327.51,0.0,0.85998,7e-05,14.67855]
[1776689527709,48.74,75331.12,0.0,0.86022,7e-05,14.66237]
[1776689528713,48.74,75339.73,0.0,0.86082,7e-05,14.62161]
[1776689529719,48.74,75351.63,0.0,0.86164,7e-05,14.56516]
[1776689530728,48.74,75356.68,0.0,0.86198,7e-05,14.54122]
[1776689535763,48.74,75360.5,0.0,0.86225,7e-05,14.52302]
[1776689540799,48.74,75362.13,0.0,0.86236,7e-05,14.51515]
[1776689545833,48.74,75363.0,0.0,0.86242,7e-05,14.51075]
[1776689550868,48.74,75368.11,0.0,0.86278,7e-05,14.48629]
[1776689555905,48.74,75367.15,0.0,0.86274,7e-05,14.48698]
[1776689560945,48.74,75362.31,0.0,0.8624,7e-05,14.5104]
[1776689561947,48.74,75345.63,0.0,0.86126,7e-05,14.58943]
[1776689562955,48.74,75341.41,0.0,0.86096,7e-05,14.60955]
[1776689564968,48.74,75332.05,0.0,0.86031,7e-05,14.65407]
[1776689565975,48.74,75317.06,0.0,0.85927,7e-05,14.72514]
[1776689566983,48.74,75309.92,0.0,0.85878,7e-05,14.75893]
[1776689567990,48.74,75323.18,0.0,0.8597,7e-05,14.69597]
[1776689569000,48.74,75328.89,0.0,0.8601,7e-05,14.6689]
[1776689570038,48.74,75329.08,0.0,0.86011,7e-05,14.66803]
[1776689575056,48.74,75330.12,0.0,0.86018,7e-05,14.66336]
[1776689580089,48.74,75327.79,0.0,0.86001,7e-05,14.6747]
[1776689585128,48.74,75332.77,0.0,0.86035,7e-05,14.65146]
[1776689587143,48.74,75327.26,0.0,0.85997,7e-05,14.67775]
[1776689593191,48.74,75329.15,0.0,0.8601,7e-05,14.66913]
[1776689598229,48.74,75332.65,0.0,0.86033,7e-05,14.65295]
[1776689603260,48.75,75334.39,0.0,0.86045,7e-05,14.64509]
[1776689608297,48.75,75340.37,0.0,0.86085,7e-05,14.61719]
[1776689613331,48.75,75342.21,0.0,0.861,7e-05,14.6053]
[1776689618366,48.75,75346.4,0.0,0.86128,7e-05,14.58612]
[1776689623401,48.75,75348.32,0.0,0.8614,7e-05,14.57769]
[1776689628440,48.76,75350.63,0.0,0.86155,7e-05,14.56742]
[1776689631457,48.76,75358.62,0.0,0.8621,7e-05,14.52971]
[1776689636499,48.76,75361.09,0.0,0.86227,7e-05,14.51806]
[1776689639513,48.76,75353.99,0.0,0.86178,7e-05,14.5516]
[1776689644549,48.75,75352.53,0.0,0.86168,7e-05,14.55826]
[1776689646562,48.75,75346.96,0.0,0.8613,7e-05,14.58465]
[1776689647570,48.75,75340.61,0.0,0.86086,7e-05,14.61474]
[1776689651597,48.76,75333.27,0.0,0.86035,7e-05,14.64963]
[1776689656634,48.76,75331.83,0.0,0.86025,7e-05,14.65654]
[1776689661668,48.76,75329.37,0.0,0.86008,7e-05,14.66835]
[1776689666705,48.76,75327.77,0.0,0.85997,7e-05,14.6761]
[1776689671743,48.76,75323.52,0.0,0.8597,7e-05,14.69257]
[1776689677781,48.76,75320.88,0.0,0.85951,7e-05,14.70522]
[1776689682815,48.76,75324.39,0.0,0.85976,7e-05,14.68879]
[1776689687849,48.76,75333.45,0.0,0.86038,7e-05,14.64617]
[1776689689864,48.76,75333.47,0.0,0.86038,7e-05,14.64599]
[1776689692892,48.76,75326.95,0.0,0.85993,7e-05,14.67707]
[1776689694899,48.76,75319.54,0.0,0.85941,7e-05,14.7123]
[1776689700655,48.76,75325.14,0.0,0.8598,7e-05,14.68603]
[1776689703676,48.76,75325.42,0.0,0.85981,7e-05,14.68498]
[1776689709000,48.76,75328.04,0.0,0.85999,7e-05,14.67304]
[1776689715040,48.76,75327.32,0.0,0.85993,7e-05,14.67705]
[1776689720082,48.77,75326.24,0.0,0.85985,7e-05,14.68264]
[1776689723819,48.77,75310.69,0.0,0.85876,7e-05,14.75667]
[1776689725116,48.77,75306.99,0.0,0.8585,7e-05,14.7742]
[1776689728132,48.77,75304.65,0.0,0.85834,7e-05,14.78518]
[1776689732159,48.77,75299.32,0.0,0.858,7e-05,14.80635]
[1776689733167,48.77,75295.22,0.0,0.85772,7e-05,14.82569]
[1776689738207,48.76,75297.06,0.0,0.85785,7e-05,14.81632]
[1776689743236,48.76,75294.74,0.0,0.8577,7e-05,14.82697]
[1776689749279,48.76,75287.54,0.0,0.8572,7e-05,14.86073]
[1776689754334,48.76,75285.42,0.0,0.85706,7e-05,14.86969]
[1776689759349,48.75,75280.38,0.0,0.85672,7e-05,14.89251]
[1776689762370,48.75,75273.38,0.0,0.85624,7e-05,14.92499]
[1776689763377,48.75,75269.83,0.0,0.85599,7e-05,14.9417]
[1776689765394,48.75,75258.34,0.0,0.85518,7e-05,14.99628]
[1776689766398,48.75,75262.31,0.0,0.85546,7e-05,14.97739]
[1776689767405,48.75,75269.71,0.0,0.85598,7e-05,14.94226]
[1776689768412,48.75,75270.41,0.0,0.85603,7e-05,14.93897]
[1776689771437,48.75,75262.31,0.0,0.85546,7e-05,14.9776]
[1776689772444,48.75,75255.38,0.0,0.85497,7e-05,15.01047]
[1776689777479,48.75,75251.96,0.0,0.85473,7e-05,15.02649]
[1776689779494,48.75,75245.63,0.0,0.85428,7e-05,15.05642]
[1776689784529,48.75,75245.97,0.0,0.85431,7e-05,15.05436]
[1776689789564,48.75,75246.33,0.0,0.85434,7e-05,15.05222]
[1776689794600,48.75,75246.45,0.0,0.85438,7e-05,15.04735]
[1776689799635,48.75,75248.63,0.0,0.85454,7e-05,15.03663]
[1776689804671,48.75,75250.65,0.0,0.85469,7e-05,15.02669]
[1776689807691,48.74,75244.25,0.0,0.85424,7e-05,15.05681]
[1776689812726,48.74,75248.36,0.0,0.85454,7e-05,15.03694]
[1776689817763,48.74,75246.92,0.0,0.85444,7e-05,15.04341]
[1776689821793,48.74,75257.04,0.0,0.85517,7e-05,14.99496]
[1776689823806,48.74,75268.22,0.0,0.85596,7e-05,14.94155]
[1776689824817,48.74,75270.86,0.0,0.85615,7e-05,14.92892]
[1776689827838,48.74,75274.01,0.0,0.85638,7e-05,14.91376]
[1776689832872,48.74,75272.61,0.0,0.85628,7e-05,14.92014]
[1776689837907,48.74,75275.33,0.0,0.85648,7e-05,14.907]
[1776689841935,48.74,75269.94,0.0,0.8561,7e-05,14.93249]
[1776689846969,48.74,75273.12,0.0,0.85633,7e-05,14.91715]
[1776689853013,48.74,75272.1,0.0,0.85628,7e-05,14.918]
[1776689859770,48.74,75271.62,0.0,0.85625,7e-05,14.92021]
[1776689865096,48.74,75264.56,0.0,0.85575,7e-05,14.95369]
[1776689867115,48.74,75263.47,0.0,0.85568,7e-05,14.95877]
[1776689872145,48.74,75259.18,0.0,0.85537,7e-05,14.97905]
[1776689874158,48.74,75257.78,0.0,0.85527,7e-05,14.98586]
[1776689876173,48.74,75252.44,0.0,0.85489,7e-05,15.01136]
[1776689881208,48.74,75254.64,0.0,0.85504,7e-05,15.00111]
[1776689883222,48.74,75261.7,0.0,0.85555,7e-05,14.9675]
[1776689884229,48.74,75264.94,0.0,0.85578,7e-05,14.95203]
[1776689887249,48.74,75270.12,0.0,0.85615,7e-05,14.92727]
[1776689892285,48.74,75272.42,0.0,0.85631,7e-05,14.91623]
[1776689897321,48.74,75278.27,0.0,0.85673,7e-05,14.88825]
[1776689900341,48.73,75281.08,0.0,0.85693,7e-05,14.87453]
[1776689905380,48.73,75284.81,0.0,0.8572,7e-05,14.85627]
[1776689908401,48.73,75292.95,0.0,0.85777,7e-05,14.81739]
[1776689909408,48.73,75297.98,0.0,0.85813,7e-05,14.79349]
[1776689911427,48.73,75288.36,0.0,0.85748,7e-05,14.83524]
[1776689912428,48.73,75283.84,0.0,0.85717,7e-05,14.85661]
[1776689915450,48.73,75283.71,0.0,0.85716,7e-05,14.85691]
[1776689918472,48.73,75277.78,0.0,0.85675,7e-05,14.88467]
[1776689920487,48.73,75269.38,0.0,0.85616,7e-05,14.92438]
[1776689921493,48.73,75264.07,0.0,0.85578,7e-05,14.94953]
[1776689924515,48.73,75261.08,0.0,0.85558,7e-05,14.96346]
[1776689929550,48.73,75256.47,0.0,0.85525,7e-05,14.9854]
[1776689934588,48.73,75259.89,0.0,0.8555,7e-05,14.96842]
[1776689939620,48.72,75262.24,0.0,0.85568,7e-05,14.95671]
[1776689941651,48.72,75267.45,0.0,0.85605,7e-05,14.93179]
[1776689942649,48.72,75272.95,0.0,0.85644,7e-05,14.90547]
[1776689946676,48.72,75278.18,0.0,0.85682,7e-05,14.87998]
[1776689951711,48.71,75279.67,0.0,0.85697,7e-05,14.86938]
[1776689955740,48.69,75297.54,0.0,0.8583,7e-05,14.77923]
[1776689956746,48.69,75310.46,0.0,0.85921,7e-05,14.71779]
[1776689958761,48.69,75304.78,0.0,0.85881,7e-05,14.74444]
[1776689963794,48.69,75300.35,0.0,0.85851,7e-05,14.7651]
[1776689966816,48.69,75305.64,0.0,0.85888,7e-05,14.73998]
[1776689971851,48.69,75307.69,0.0,0.85905,7e-05,14.72647]
[1776689974871,48.69,75314.11,0.0,0.8595,7e-05,14.69615]
[1776689979907,48.69,75314.83,0.0,0.85954,7e-05,14.69309]
[1776689984944,48.69,75312.57,0.0,0.85938,7e-05,14.70414]
[1776689989977,48.7,75310.95,0.0,0.85926,7e-05,14.71209]
[1776689995014,48.7,75309.44,0.0,0.85915,7e-05,14.71944]
[1776690000049,48.7,75305.64,0.0,0.85889,7e-05,14.73751]
[1776690004079,48.7,75311.59,0.0,0.8593,7e-05,14.70923]
[1776690005082,48.7,75321.23,0.0,0.85997,7e-05,14.66351]
[1776690006093,48.7,75324.27,0.0,0.86018,7e-05,14.64917]
[1776690007097,48.7,75317.2,0.0,0.85969,7e-05,14.68281]
[1776690008103,48.7,75315.14,0.0,0.85955,7e-05,14.69263]
[1776690011123,48.7,75307.21,0.0,0.85899,7e-05,14.73036]
[1776690013138,48.7,75306.93,0.0,0.85897,7e-05,14.73166]
[1776690019184,48.7,75310.09,0.0,0.8592,7e-05,14.71663]
[1776690022202,48.7,75301.22,0.0,0.85858,7e-05,14.75869]
[1776690023209,48.7,75301.61,0.0,0.85861,7e-05,14.75677]
[1776690028246,48.7,75297.34,0.0,0.85831,7e-05,14.77661]
[1776690029253,48.69,75290.42,0.0,0.85783,7e-05,14.80936]
[1776690030975,48.69,75288.0,0.0,0.85766,7e-05,14.82054]
[1776690034290,48.69,75283.55,0.0,0.85739,7e-05,14.83726]
[1776690035296,48.69,75276.81,0.0,0.85691,7e-05,14.86924]
[1776690037309,48.69,75274.26,0.0,0.85674,7e-05,14.88087]
[1776690041047,48.69,75280.55,0.0,0.85719,7e-05,14.85044]
[1776690043358,48.69,75276.66,0.0,0.85692,7e-05,14.86856]
[1776690044359,48.69,75285.69,0.0,0.85756,7e-05,14.82548]
[1776690045366,48.69,75296.18,0.0,0.8583,7e-05,14.77554]
[1776690046373,48.69,75297.25,0.0,0.85837,7e-05,14.7704]
[1776690049396,48.69,75303.43,0.0,0.85881,7e-05,14.74093]
[1776690051123,48.69,75298.25,0.0,0.85845,7e-05,14.76551]
[1776690053426,48.69,75298.33,0.0,0.85845,7e-05,14.76498]
[1776690058461,48.69,75298.5,0.0,0.85847,7e-05,14.76391]
[1776690063495,48.68,75290.51,0.0,0.85791,7e-05,14.80166]
[1776690065509,48.68,75286.22,0.0,0.85762,7e-05,14.82176]
[1776690068530,48.68,75282.35,0.0,0.85735,7e-05,14.8398]
[1776690069537,48.68,75275.21,0.0,0.85685,7e-05,14.87371]
[1776690076591,48.69,75277.37,0.0,0.85698,7e-05,14.86434]
[1776690081624,48.69,75275.02,0.0,0.85681,7e-05,14.87615]
[1776690086661,48.69,75275.74,0.0,0.85685,7e-05,14.87335]
[1776690090686,48.69,75280.93,0.0,0.85721,7e-05,14.84894]
[1776690095721,48.69,75281.81,0.0,0.85731,7e-05,14.84061]
[1776690097736,48.69,75275.6,0.0,0.85688,7e-05,14.86981]
[1776690098742,48.69,75266.91,0.0,0.85626,7e-05,14.91125]
[1776690099749,48.69,75266.15,0.0,0.8562,7e-05,14.91496]
[1776690104784,48.69,75270.42,0.0,0.8565,7e-05,14.89513]
[1776690106799,48.69,75264.45,0.0,0.85608,7e-05,14.9237]
[1776690108813,48.69,75258.08,0.0,0.85562,7e-05,14.95409]
[1776690110827,48.69,75256.08,0.0,0.85548,7e-05,14.96363]
[1776690115861,48.69,75260.5,0.0,0.85579,7e-05,14.94273]
[1776690119889,48.69,75266.24,0.0,0.8562,7e-05,14.91553]
[1776690122910,48.69,75255.72,0.0,0.85545,7e-05,14.96551]
[1776690123919,48.69,75261.26,0.0,0.85584,7e-05,14.93918]
[1776690124929,48.69,75261.85,0.0,0.85588,7e-05,14.93652]
[1776690126940,48.69,75256.13,0.0,0.85548,7e-05,14.9638]
[1776690131975,48.69,75253.66,0.0,0.8553,7e-05,14.97574]
[1776690133989,48.69,75247.95,0.0,0.85489,7e-05,15.00285]
[1776690139024,48.69,75246.7,0.0,0.85481,7e-05,15.00858]
[1776690141038,48.69,75254.33,0.0,0.85535,7e-05,14.97231]
[1776690146071,48.69,75257.58,0.0,0.85559,7e-05,14.95616]
[1776690151107,48.69,75258.07,0.0,0.85566,7e-05,14.94926]
[1776690153123,48.69,75249.5,0.0,0.85506,7e-05,14.98968]
[1776690154130,48.69,75243.37,0.0,0.85463,7e-05,15.0186]
[1776690159168,48.68,75240.68,0.0,0.85445,7e-05,15.03057]
[1776690160171,48.68,75233.94,0.0,0.85397,7e-05,15.06255]
[1776690165206,48.68,75232.7,0.0,0.85389,7e-05,15.06738]
[1776690168227,48.68,75226.74,0.0,0.85347,7e-05,15.0954]
[1776690173263,48.68,75227.62,0.0,0.85354,7e-05,15.09062]
[1776690176288,48.68,75217.49,0.0,0.85282,7e-05,15.13843]
[1776690177295,48.68,75216.73,0.0,0.85277,7e-05,15.14201]
[1776690181329,48.68,75210.67,0.0,0.85233,7e-05,15.17063]
[1776690182331,48.68,75203.57,0.0,0.85182,7e-05,15.20432]
[1776690187365,48.67,75202.36,0.0,0.85174,7e-05,15.20946]
[1776690190391,48.67,75186.75,0.0,0.85062,7e-05,15.28339]
[1776690192195,48.67,75182.75,0.0,0.85033,7e-05,15.30198]
[1776690197439,48.67,75183.77,0.0,0.85043,7e-05,15.29593]
[1776690203481,48.66,75187.99,0.0,0.85075,7e-05,15.27445]
[1776690204489,48.66,75182.38,0.0,0.85035,7e-05,15.30095]
[1776690206502,48.66,75175.82,0.0,0.84987,7e-05,15.33185]
[1776690209523,48.66,75181.21,0.0,0.85027,7e-05,15.30582]
[1776690212335,48.66,75183.48,0.0,0.85047,7e-05,15.29093]
[1776690214558,48.66,75177.77,0.0,0.85006,7e-05,15.31769]
[1776690215565,48.66,75175.02,0.0,0.84986,7e-05,15.33053]
[1776690220602,48.65,75178.91,0.0,0.85017,7e-05,15.31067]
[1776690225635,48.65,75183.1,0.0,0.85049,7e-05,15.28946]
[1776690227650,48.65,75191.7,0.0,0.85112,7e-05,15.24811]
[1776690229663,48.65,75193.34,0.0,0.85124,7e-05,15.24001]
[1776690232683,48.65,75200.07,0.0,0.85174,7e-05,15.20756]
[1776690233691,48.65,75204.65,0.0,0.85207,7e-05,15.18567]
[1776690238726,48.64,75205.98,0.0,0.85218,7e-05,15.17843]
[1776690242756,48.64,75198.8,0.0,0.85167,7e-05,15.21217]
[1776690243762,48.64,75191.69,0.0,0.85115,7e-05,15.24593]
[1776690244771,48.64,75189.02,0.0,0.85096,7e-05,15.2585]
[1776690248798,48.64,75182.42,0.0,0.85049,7e-05,15.28931]
[1776690251822,48.64,75187.8,0.0,0.85089,7e-05,15.26308]
[1776690252828,48.64,75194.26,0.0,0.85136,7e-05,15.23214]
[1776690254843,48.64,75195.26,0.0,0.85144,7e-05,15.22716]
[1776690259879,48.63,75193.88,0.0,0.85134,7e-05,15.23322]
[1776690264913,48.63,75195.21,0.0,0.85145,7e-05,15.22635]
[1776690266928,48.63,75198.08,0.0,0.85166,7e-05,15.21253]
[1776690271963,48.63,75197.5,0.0,0.85165,7e-05,15.21109]
[1776690273977,48.63,75202.87,0.0,0.85204,7e-05,15.18542]
[1776690279011,48.63,75194.76,0.0,0.85146,7e-05,15.22392]
[1776690280023,48.63,75193.11,0.0,0.85134,7e-05,15.2317]
[1776690283039,48.63,75187.74,0.0,0.85095,7e-05,15.25697]
[1776690286061,48.63,75197.03,0.0,0.85163,7e-05,15.21236]
[1776690288075,48.63,75200.79,0.0,0.8519,7e-05,15.19435]
[1776690293110,48.63,75198.3,0.0,0.85174,7e-05,15.20538]
[1776690298148,48.63,75196.23,0.0,0.85159,7e-05,15.21509]
[1776690300195,48.63,75201.78,0.0,0.85199,7e-05,15.18859]
[1776690303199,48.62,75207.41,0.0,0.85241,7e-05,15.16113]
[1776690307227,48.62,75203.46,0.0,0.85213,7e-05,15.1793]
[1776690308234,48.62,75196.79,0.0,0.85165,7e-05,15.21108]
[1776690309241,48.62,75197.85,0.0,0.85173,7e-05,15.20586]
[1776690314276,48.62,75201.95,0.0,0.85203,7e-05,15.18591]
[1776690316290,48.62,75196.62,0.0,0.85165,7e-05,15.21117]
[1776690321325,48.62,75200.22,0.0,0.85191,7e-05,15.19357]
[1776690323342,48.62,75206.4,0.0,0.85236,7e-05,15.16406]
[1776690328373,48.62,75208.95,0.0,0.85255,7e-05,15.15167]
[1776690331395,48.62,75214.44,0.0,0.85298,7e-05,15.1213]
[1776690336430,48.61,75214.24,0.0,0.85298,7e-05,15.12147]
[1776690343260,48.61,75217.0,0.0,0.85319,7e-05,15.10718]
[1776690350530,48.61,75219.65,0.0,0.85339,7e-05,15.09372]
[1776690353329,48.61,75224.69,0.0,0.85376,7e-05,15.06968]
[1776690359594,48.6,75225.71,0.0,0.85384,7e-05,15.06393]
[1776690360610,48.6,75233.9,0.0,0.85443,7e-05,15.02477]
[1776690361609,48.6,75235.64,0.0,0.85456,7e-05,15.01638]
[1776690363399,48.6,75243.32,0.0,0.85511,7e-05,14.97967]
[1776690364631,48.6,75251.35,0.0,0.85568,7e-05,14.94123]
[1776690365637,48.6,75252.19,0.0,0.85574,7e-05,14.93709]
[1776690370674,48.6,75252.01,0.0,0.85574,7e-05,14.9373]
[1776690373469,48.6,75260.34,0.0,0.85633,7e-05,14.89741]
[1776690378728,48.6,75246.83,0.0,0.85538,7e-05,14.96156]
[1776690379736,48.6,75244.37,0.0,0.8552,7e-05,14.97332]
[1776690381749,48.6,75249.96,0.0,0.8556,7e-05,14.94675]
[1776690383543,48.6,75257.02,0.0,0.8561,7e-05,14.91329]
[1776690386783,48.6,75262.51,0.0,0.85649,7e-05,14.88719]
[1776690391819,48.6,75260.41,0.0,0.85637,7e-05,14.89325]
[1776690396853,48.6,75258.8,0.0,0.85625,7e-05,14.90078]
[1776690401893,48.6,75256.45,0.0,0.85609,7e-05,14.91186]
[1776690405922,48.6,75245.85,0.0,0.85533,7e-05,14.96238]
[1776690406929,48.6,75245.15,0.0,0.85528,7e-05,14.9658]
[1776690411964,48.6,75246.03,0.0,0.85534,7e-05,14.96202]
[1776690416999,48.6,75241.44,0.0,0.85501,7e-05,14.98426]
[1776690422039,48.6,75242.68,0.0,0.85509,7e-05,14.9786]
[1776690426074,48.6,75253.89,0.0,0.85589,7e-05,14.92542]
[1776690427080,48.6,75260.44,0.0,0.85635,7e-05,14.89419]
[1776690428088,48.6,75261.18,0.0,0.85641,7e-05,14.89066]
[1776690433124,48.6,75256.11,0.0,0.85605,7e-05,14.91483]
[1776690438159,48.6,75255.88,0.0,0.85603,7e-05,14.91606]
[1776690442187,48.6,75247.81,0.0,0.85545,7e-05,14.95476]
[1776690443195,48.6,75244.38,0.0,0.8552,7e-05,14.97114]
[1776690445212,48.6,75240.64,0.0,0.85494,7e-05,14.98898]
[1776690449241,48.6,75233.81,0.0,0.85445,7e-05,15.02149]
[1776690451254,48.61,75226.6,0.0,0.85396,7e-05,15.0522]
[1776690453268,48.61,75226.01,0.0,0.85391,7e-05,15.05517]
[1776690459327,48.61,75224.36,0.0,0.85379,7e-05,15.06344]
[1776690460322,48.61,75203.4,0.0,0.85228,7e-05,15.16322]
[1776690461329,48.61,75193.16,0.0,0.85154,7e-05,15.21195]
[1776690462336,48.61,75193.74,0.0,0.85159,7e-05,15.20904]
[1776690465356,48.61,75187.9,0.0,0.85117,7e-05,15.23659]
[1776690470392,48.6,75180.46,0.0,0.85063,7e-05,15.27192]
[1776690476434,48.6,75177.4,0.0,0.85041,7e-05,15.28613]
[1776690481469,48.6,75174.45,0.0,0.8502,7e-05,15.2999]
[1776690486508,48.6,75175.64,0.0,0.85029,7e-05,15.29403]
[1776690491552,48.6,75165.34,0.0,0.84954,7e-05,15.34283]
[1776690492550,48.6,75160.32,0.0,0.84917,7e-05,15.36681]
[1776690497586,48.6,75157.55,0.0,0.84898,7e-05,15.37958]
[1776690502620,48.6,75158.5,0.0,0.84906,7e-05,15.37425]
[1776690507656,48.6,75153.27,0.0,0.84868,7e-05,15.39876]
[1776690512691,48.6,75150.87,0.0,0.84854,7e-05,15.4061]
[1776690514491,48.6,75136.34,0.0,0.84747,7e-05,15.47528]
[1776690515712,48.59,75130.9,0.0,0.84707,7e-05,15.50108]
[1776690518732,48.59,75151.39,0.0,0.84859,7e-05,15.40279]
[1776690519767,48.59,75182.26,0.0,0.85085,7e-05,15.25555]
[1776690520755,48.59,75204.43,0.0,0.85245,7e-05,15.14981]
[1776690521772,48.59,75223.76,0.0,0.85385,7e-05,15.05751]
[1776690522788,48.59,75216.04,0.0,0.8533,7e-05,15.09413]
[1776690524595,48.59,75212.31,0.0,0.85303,7e-05,15.11193]
[1776690524813,48.59,75240.42,0.0,0.85505,7e-05,14.97764]
[1776690526880,48.59,75300.99,0.0,0.85932,7e-05,14.68931]
[1776690527832,48.59,75325.67,0.0,0.86105,7e-05,14.57141]
[1776690528842,48.59,75315.18,0.0,0.86032,7e-05,14.62108]
[1776690529845,48.59,75295.81,0.0,0.85897,7e-05,14.71308]
[1776690531864,48.59,75315.44,0.0,0.86034,7e-05,14.61964]
[1776690532880,48.59,75338.81,0.0,0.86196,7e-05,14.5086]
[1776690534690,48.59,75339.63,0.0,0.86202,7e-05,14.5043]
[1776690535884,48.59,75345.02,0.0,0.86239,7e-05,14.47871]
[1776690537906,48.59,75332.73,0.0,0.86155,7e-05,14.53669]
[1776690538917,48.59,75315.86,0.0,0.86038,7e-05,14.61686]
[1776690539922,48.59,75309.3,0.0,0.85993,7e-05,14.64791]
[1776690540933,48.58,75272.95,0.0,0.85738,7e-05,14.82061]
[1776690542952,48.58,75279.09,0.0,0.85783,7e-05,14.7908]
[1776690543960,48.58,75294.15,0.0,0.85888,7e-05,14.71913]
[1776690544966,48.58,75304.29,0.0,0.8596,7e-05,14.67063]
[1776690546989,48.58,75325.83,0.0,0.8611,7e-05,14.56766]
[1776690547991,48.58,75344.03,0.0,0.86236,7e-05,14.4812]
[1776690548998,48.58,75345.33,0.0,0.86245,7e-05,14.47479]
[1776690552028,48.58,75339.47,0.0,0.86205,7e-05,14.50239]
[1776690553028,48.58,75331.01,0.0,0.86147,7e-05,14.54258]
[1776690554034,48.58,75329.61,0.0,0.86137,7e-05,14.54918]
[1776690555046,48.58,75336.39,0.0,0.86184,7e-05,14.51676]
[1776690556048,48.58,75340.13,0.0,0.8621,7e-05,14.49884]
[1776690558063,48.58,75344.08,0.0,0.86238,7e-05,14.47969]
[1776690559069,48.58,75349.57,0.0,0.86276,7e-05,14.45362]
[1776690560075,48.58,75350.05,0.0,0.86279,7e-05,14.45121]
[1776690562091,48.58,75337.12,0.0,0.8619,7e-05,14.51253]
[1776690563097,48.58,75324.23,0.0,0.86101,7e-05,14.57378]
[1776690564104,48.58,75312.07,0.0,0.86017,7e-05,14.63159]
[1776690565111,48.58,75299.67,0.0,0.8593,7e-05,14.69062]
[1776690566119,48.58,75297.9,0.0,0.85918,7e-05,14.699]
[1776690567127,48.58,75304.14,0.0,0.85961,7e-05,14.66926]
[1776690568153,48.58,75305.23,0.0,0.85969,7e-05,14.66406]
[1776690570151,48.58,75313.7,0.0,0.86028,7e-05,14.6238]
[1776690575195,48.58,75291.52,0.0,0.85876,7e-05,14.7255]
[1776690580236,48.57,75301.22,0.0,0.85944,7e-05,14.67897]
[1776690581236,48.57,75310.26,0.0,0.86007,7e-05,14.63597]
[1776690585264,48.57,75304.66,0.0,0.85969,7e-05,14.66251]
[1776690587277,48.57,75310.33,0.0,0.86008,7e-05,14.63547]
[1776690592353,48.57,75304.18,0.0,0.85965,7e-05,14.66465]
[1776690593359,48.57,75293.74,0.0,0.85892,7e-05,14.71432]
[1776690594366,48.57,75292.99,0.0,0.85887,7e-05,14.71777]
[1776690599402,48.57,75294.39,0.0,0.85897,7e-05,14.71134]
[1776690602424,48.58,75313.74,0.0,0.86032,7e-05,14.61947]
[1776690605451,48.58,75306.13,0.0,0.85979,7e-05,14.65569]
[1776690606457,48.57,75304.12,0.0,0.85965,7e-05,14.6652]
[1776690612496,48.58,75303.88,0.0,0.85962,7e-05,14.66683]
[1776690617538,48.58,75292.74,0.0,0.85884,7e-05,14.71988]
[1776690618545,48.58,75286.01,0.0,0.85837,7e-05,14.75191]
[1776690619552,48.58,75286.27,0.0,0.85839,7e-05,14.75064]
[1776690621569,48.58,75273.43,0.0,0.85749,7e-05,14.81176]
[1776690622578,48.58,75267.98,0.0,0.8571,7e-05,14.83771]
[1776690627612,48.58,75270.63,0.0,0.85729,7e-05,14.82523]
[1776690631642,48.58,75257.23,0.0,0.85636,7e-05,14.88539]
[1776690632646,48.58,75255.11,0.0,0.85621,7e-05,14.89547]
[1776690637682,48.58,75254.6,0.0,0.85618,7e-05,14.89776]
[1776690641709,48.58,75256.38,0.0,0.85631,7e-05,14.88916]
[1776690642716,48.58,75256.51,0.0,0.85632,7e-05,14.88852]
[1776690647751,48.58,75255.02,0.0,0.85621,7e-05,14.89548]
[1776690652786,48.58,75256.67,0.0,0.85633,7e-05,14.8875]
[1776690653794,48.58,75265.4,0.0,0.85695,7e-05,14.8459]
[1776690655811,48.58,75265.16,0.0,0.85693,7e-05,14.84715]
[1776690661851,48.58,75259.78,0.0,0.85655,7e-05,14.87308]
[1776690666898,48.58,75252.97,0.0,0.85606,7e-05,14.90576]
[1776690669918,48.58,75247.6,0.0,0.85568,7e-05,14.93139]
[1776690671933,48.58,75241.85,0.0,0.85527,7e-05,14.95875]
[1776690675735,48.58,75239.42,0.0,0.85509,7e-05,14.97039]
[1776690679044,48.58,75245.07,0.0,0.85549,7e-05,14.94374]
[1776690683079,48.58,75251.53,0.0,0.85595,7e-05,14.91349]
[1776690687107,48.58,75260.41,0.0,0.85657,7e-05,14.8715]
[1776690689122,48.58,75263.08,0.0,0.85676,7e-05,14.8589]
[1776690692144,48.58,75278.34,0.0,0.85786,7e-05,14.78259]
[1776690693149,48.58,75291.28,0.0,0.85877,7e-05,14.72102]
[1776690694156,48.58,75292.72,0.0,0.85887,7e-05,14.71427]
[1776690699191,48.58,75291.55,0.0,0.85878,7e-05,14.72034]
[1776690705950,48.59,75292.29,0.0,0.85882,7e-05,14.7175]
[1776690711276,48.59,75307.07,0.0,0.85985,7e-05,14.6477]
[1776690712283,48.59,75313.35,0.0,0.86028,7e-05,14.61803]
[1776690714303,48.59,75305.12,0.0,0.8597,7e-05,14.65778]
[1776690719338,48.59,75313.67,0.0,0.86028,7e-05,14.61802]
[1776690724373,48.6,75317.45,0.0,0.86053,7e-05,14.60113]
[1776690725379,48.6,75311.2,0.0,0.8601,7e-05,14.63102]
[1776690726386,48.6,75305.36,0.0,0.85969,7e-05,14.65892]
[1776690731422,48.6,75304.49,0.0,0.85962,7e-05,14.66368]
[1776690734443,48.6,75297.36,0.0,0.85911,7e-05,14.69787]
[1776690735450,48.6,75291.06,0.0,0.85867,7e-05,14.72783]
[1776690736462,48.6,75281.73,0.0,0.85801,7e-05,14.77253]
[1776690741492,48.6,75284.68,0.0,0.85821,7e-05,14.75929]
[1776690743506,48.6,75278.54,0.0,0.85778,7e-05,14.78841]
[1776690748541,48.6,75278.28,0.0,0.85776,7e-05,14.78991]
[1776690750555,48.6,75284.94,0.0,0.85823,7e-05,14.75821]
[1776690755590,48.6,75279.8,0.0,0.85789,7e-05,14.7787]
[1776690757607,48.6,75265.95,0.0,0.85692,7e-05,14.84462]
[1776690758610,48.6,75253.84,0.0,0.85606,7e-05,14.9024]
[1776690763646,48.61,75252.1,0.0,0.85593,7e-05,14.91128]
[1776690768681,48.61,75253.0,0.0,0.85599,7e-05,14.90712]
[1776690773716,48.6,75251.91,0.0,0.85591,7e-05,14.91209]
[1776690778753,48.6,75250.66,0.0,0.85583,7e-05,14.91785]
[1776690779759,48.6,75243.91,0.0,0.85535,7e-05,14.95007]
[1776690781774,48.6,75236.64,0.0,0.85483,7e-05,14.98478]
[1776690782781,48.61,75225.35,0.0,0.85402,7e-05,15.03867]
[1776690785803,48.61,75230.53,0.0,0.85439,7e-05,15.01404]
[1776690790837,48.61,75234.01,0.0,0.85463,7e-05,14.99749]
[1776690795873,48.61,75235.97,0.0,0.85477,7e-05,14.98823]
[1776690800907,48.61,75241.96,0.0,0.8552,7e-05,14.95975]
[1776690803929,48.61,75236.86,0.0,0.85484,7e-05,14.98409]
[1776690807957,48.61,75244.57,0.0,0.85539,7e-05,14.94735]
[1776690808964,48.61,75245.86,0.0,0.85548,7e-05,14.94124]
[1776690812993,48.61,75255.07,0.0,0.85616,7e-05,14.89355]
[1776690814000,48.61,75257.32,0.0,0.85632,7e-05,14.88278]
[1776690819038,48.61,75259.47,0.0,0.85648,7e-05,14.87239]
[1776690824075,48.6,75254.42,0.0,0.85612,7e-05,14.89628]
[1776690827094,48.6,75262.48,0.0,0.85669,7e-05,14.85782]
[1776690828101,48.6,75264.69,0.0,0.85685,7e-05,14.84732]
[1776690831122,48.61,75272.04,0.0,0.85737,7e-05,14.81248]
[1776690833136,48.61,75277.81,0.0,0.85777,7e-05,14.78523]
[1776690838171,48.61,75274.17,0.0,0.8575,7e-05,14.80326]
[1776690842199,48.61,75268.85,0.0,0.85712,7e-05,14.82903]
[1776690846942,48.61,75260.62,0.0,0.85653,7e-05,14.86864]
[1776690849248,48.61,75254.01,0.0,0.85606,7e-05,14.90053]
[1776690853276,48.61,75245.28,0.0,0.85543,7e-05,14.94278]
[1776690855290,48.61,75244.15,0.0,0.85534,7e-05,14.94841]
[1776690862356,48.62,75244.69,0.0,0.85537,7e-05,14.94674]
[1776690867391,48.62,75245.4,0.0,0.85541,7e-05,14.94401]
[1776690872428,48.62,75234.34,0.0,0.85464,7e-05,14.99336]
[1776690873434,48.62,75232.02,0.0,0.85447,7e-05,15.00447]
[1776690877464,48.62,75238.03,0.0,0.8549,7e-05,14.97606]
[1776690878472,48.62,75243.46,0.0,0.85529,7e-05,14.95004]
[1776690883505,48.62,75243.17,0.0,0.85526,7e-05,14.95191]
[1776690888541,48.62,75239.89,0.0,0.85502,7e-05,14.96794]
[1776690890557,48.62,75244.97,0.0,0.85538,7e-05,14.94394]
[1776690895590,48.63,75244.36,0.0,0.85533,7e-05,14.94723]
[1776690899621,48.63,75239.19,0.0,0.85496,7e-05,14.97199]
[1776690902642,48.63,75245.65,0.0,0.85542,7e-05,14.94133]
[1776690903649,48.63,75256.97,0.0,0.85623,7e-05,14.88759]
[1776690908684,48.63,75257.98,0.0,0.85629,7e-05,14.88297]
[1776690913719,48.63,75258.65,0.0,0.85634,7e-05,14.87982]
[1776690914728,48.63,75265.98,0.0,0.85686,7e-05,14.84498]
[1776690916743,48.63,75276.1,0.0,0.85757,7e-05,14.79681]
[1776690921778,48.63,75276.59,0.0,0.85761,7e-05,14.79424]
[1776690926813,48.63,75276.0,0.0,0.85757,7e-05,14.79685]
[1776690931848,48.63,75274.65,0.0,0.85751,7e-05,14.7992]
[1776690937890,48.63,75270.28,0.0,0.8572,7e-05,14.82029]
[1776690942924,48.63,75265.1,0.0,0.85683,7e-05,14.84535]
[1776690947963,48.63,75260.91,0.0,0.85652,7e-05,14.86565]
[1776690952998,48.63,75254.92,0.0,0.85609,7e-05,14.89442]
[1776690955013,48.63,75247.71,0.0,0.85558,7e-05,14.92905]
[1776690958033,48.63,75241.85,0.0,0.85515,7e-05,14.95732]
[1776690963069,48.63,75230.34,0.0,0.85433,7e-05,15.01246]
[1776690964075,48.63,75219.33,0.0,0.85354,7e-05,15.06482]
[1776690969110,48.63,75219.12,0.0,0.85353,7e-05,15.06544]
[1776690973139,48.63,75224.18,0.0,0.8539,7e-05,15.04102]
[1776690978173,48.63,75229.45,0.0,0.85428,7e-05,15.01576]
[1776690980188,48.63,75221.28,0.0,0.85369,7e-05,15.05483]
[1776690983209,48.63,75218.29,0.0,0.85347,7e-05,15.06918]
[1776690985223,48.63,75212.25,0.0,0.85304,7e-05,15.09801]
[1776690986231,48.63,75201.96,0.0,0.85229,7e-05,15.14719]
[1776690987268,48.63,75194.95,0.0,0.85178,7e-05,15.18069]
[1776690988244,48.63,75190.7,0.0,0.85147,7e-05,15.20099]
[1776690990260,48.63,75187.84,0.0,0.85127,7e-05,15.21466]
[1776690995294,48.63,75185.98,0.0,0.85116,7e-05,15.21966]
[1776690998315,48.63,75193.86,0.0,0.85173,7e-05,15.18212]
[1776691002350,48.63,75181.65,0.0,0.85084,7e-05,15.24043]
[1776691003356,48.63,75175.04,0.0,0.85036,7e-05,15.27173]
[1776691004361,48.63,75163.57,0.0,0.84953,7e-05,15.32632]
[1776691005371,48.63,75160.82,0.0,0.84933,7e-05,15.33928]
[1776691010408,48.63,75154.16,0.0,0.84885,7e-05,15.37024]
[1776691015440,48.63,75155.51,0.0,0.84895,7e-05,15.36353]
[1776691020487,48.63,75145.73,0.0,0.84824,7e-05,15.40996]
[1776691021493,48.63,75141.17,0.0,0.8479,7e-05,15.43176]
[1776691022496,48.63,75147.39,0.0,0.84836,7e-05,15.40199]
[1776691023505,48.63,75150.63,0.0,0.8486,7e-05,15.38646]
[1776691028263,48.63,75158.38,0.0,0.84917,7e-05,15.34921]
[1776691030555,48.63,75158.46,0.0,0.84918,7e-05,15.34851]
[1776691032571,48.62,75150.75,0.0,0.84862,7e-05,15.38495]
[1776691033582,48.62,75148.76,0.0,0.84848,7e-05,15.39422]
[1776691038340,48.62,75154.03,0.0,0.84888,7e-05,15.36809]
[1776691043646,48.62,75152.17,0.0,0.84875,7e-05,15.37623]
[1776691048409,48.62,75144.07,0.0,0.84816,7e-05,15.41457]
[1776691049691,48.62,75140.07,0.0,0.84787,7e-05,15.43353]
[1776691052714,48.62,75133.31,0.0,0.8474,7e-05,15.4615]
[1776691053721,48.62,75129.14,0.0,0.8471,7e-05,15.48139]
[1776691057749,48.62,75134.36,0.0,0.84748,7e-05,15.45655]
[1776691062785,48.62,75137.15,0.0,0.84769,7e-05,15.44308]
[1776691064798,48.62,75131.04,0.0,0.84724,7e-05,15.47218]
[1776691065805,48.62,75126.0,0.0,0.84686,7e-05,15.49622]
[1776691068827,48.62,75130.6,0.0,0.8472,7e-05,15.47441]
[1776691071848,48.62,75123.12,0.0,0.84665,7e-05,15.51018]
[1776691076882,48.62,75122.73,0.0,0.84662,7e-05,15.51197]
[1776691079902,48.62,75130.59,0.0,0.8472,7e-05,15.47438]
[1776691081919,48.62,75135.53,0.0,0.84757,7e-05,15.45066]
[1776691083936,48.61,75128.68,0.0,0.84707,7e-05,15.48309]
[1776691084942,48.61,75121.67,0.0,0.84655,7e-05,15.51635]
[1776691089977,48.61,75114.39,0.0,0.84602,7e-05,15.55012]
[1776691095013,48.61,75116.8,0.0,0.84621,7e-05,15.53814]
[1776691100047,48.61,75117.25,0.0,0.84625,7e-05,15.53563]
[1776691105084,48.6,75121.57,0.0,0.84659,7e-05,15.51397]
[1776691110119,48.6,75121.45,0.0,0.84659,7e-05,15.51358]
[1776691115155,48.6,75118.65,0.0,0.84643,7e-05,15.52203]
[1776691120190,48.6,75122.38,0.0,0.84672,7e-05,15.50329]
[1776691125227,48.59,75115.96,0.0,0.84625,7e-05,15.53306]
[1776691130262,48.59,75109.74,0.0,0.8458,7e-05,15.56232]
[1776691132276,48.59,75102.51,0.0,0.84526,7e-05,15.59654]
[1776691136305,48.59,75093.1,0.0,0.84457,7e-05,15.64079]
[1776691137311,48.59,75091.43,0.0,0.84444,8e-05,15.64854]
[1776691142354,48.58,75086.66,0.0,0.8441,8e-05,15.67025]
[1776691143364,48.58,75094.55,0.0,0.8447,7e-05,15.63247]
[1776691144370,48.58,75096.21,0.0,0.84482,7e-05,15.62445]
[1776691145377,48.58,75086.56,0.0,0.8441,8e-05,15.67043]
[1776691146384,48.58,75087.78,0.0,0.84419,8e-05,15.66449]
[1776691151420,48.58,75093.49,0.0,0.84463,7e-05,15.63672]
[1776691156454,48.58,75094.27,0.0,0.84469,7e-05,15.6326]
[1776691161491,48.58,75096.44,0.0,0.84486,7e-05,15.62189]
[1776691164513,48.58,75105.04,0.0,0.84551,7e-05,15.58025]
[1776691169547,48.58,75104.15,0.0,0.84546,7e-05,15.58369]
[1776691174582,48.57,75109.61,0.0,0.84591,7e-05,15.55295]
[1776691180624,48.57,75109.88,0.0,0.84594,7e-05,15.55082]
[1776691185662,48.57,75108.7,0.0,0.84586,7e-05,15.55573]
[1776691190698,48.57,75116.2,0.0,0.84643,7e-05,15.5193]
[1776691193720,48.56,75118.05,0.0,0.84657,7e-05,15.51026]
[1776691199470,48.56,75121.45,0.0,0.84683,7e-05,15.49373]
[1776691204830,48.56,75122.82,0.0,0.84693,7e-05,15.487]
[1776691209863,48.56,75123.21,0.0,0.84697,7e-05,15.485]
[1776691210860,48.56,75115.23,0.0,0.84637,7e-05,15.52306]
[1776691211867,48.56,75108.1,0.0,0.84584,7e-05,15.55703]
[1776691212872,48.56,75104.33,0.0,0.84556,7e-05,15.5749]
[1776691217929,48.56,75107.19,0.0,0.84579,7e-05,15.56048]
[1776691219920,48.56,75115.75,0.0,0.84643,7e-05,15.51934]
[1776691221934,48.56,75118.09,0.0,0.84661,7e-05,15.50792]
[1776691226970,48.56,75120.46,0.0,0.84679,7e-05,15.49627]
[1776691232017,48.56,75125.99,0.0,0.84723,7e-05,15.46563]
[1776691237042,48.55,75120.04,0.0,0.8468,7e-05,15.49319]
[1776691240066,48.55,75114.81,0.0,0.84642,7e-05,15.51782]
[1776691245098,48.55,75116.05,0.0,0.84652,7e-05,15.51157]
[1776691251140,48.55,75115.42,0.0,0.84648,7e-05,15.51418]
[1776691255168,48.55,75110.02,0.0,0.84608,7e-05,15.53964]
[1776691260203,48.55,75114.76,0.0,0.84644,7e-05,15.51654]
[1776691265239,48.55,75116.55,0.0,0.84658,7e-05,15.50766]
[1776691270278,48.55,75112.21,0.0,0.84626,7e-05,15.52793]
[1776691275310,48.54,75109.4,0.0,0.84606,7e-05,15.5408]
[1776691280346,48.54,75107.82,0.0,0.84595,7e-05,15.54769]
[1776691285379,48.54,75109.2,0.0,0.84607,7e-05,15.54042]
[1776691290415,48.54,75110.84,0.0,0.8462,7e-05,15.532]
[1776691295449,48.54,75111.15,0.0,0.84626,7e-05,15.52612]
[1776691300484,48.53,75109.36,0.0,0.84613,7e-05,15.53404]
[1776691305525,48.53,75109.76,0.0,0.84617,7e-05,15.53136]
[1776691306526,48.53,75100.56,0.0,0.84549,7e-05,15.57511]
[1776691307533,48.53,75092.23,0.0,0.84487,8e-05,15.61471]
[1776691308543,48.53,75088.17,0.0,0.84457,8e-05,15.63386]
[1776691313578,48.53,75086.1,0.0,0.84443,8e-05,15.64271]
[1776691316599,48.53,75091.31,0.0,0.84482,8e-05,15.61752]
[1776691320627,48.52,75095.09,0.0,0.84511,7e-05,15.59919]
[1776691324656,48.52,75100.22,0.0,0.8455,7e-05,15.57405]
[1776691329690,48.52,75100.5,0.0,0.84554,7e-05,15.57183]
[1776691334726,48.52,75099.37,0.0,0.84547,7e-05,15.57634]
[1776691340493,48.51,75103.74,0.0,0.84581,7e-05,15.55441]
[1776691345806,48.51,75104.22,0.0,0.84586,7e-05,15.55132]
[1776691350839,48.51,75102.5,0.0,0.84574,7e-05,15.55877]
[1776691354867,48.51,75097.3,0.0,0.84539,7e-05,15.5791]
[1776691358895,48.5,75091.46,0.0,0.84496,8e-05,15.60624]
[1776691363930,48.5,75093.52,0.0,0.84513,7e-05,15.59532]
[1776691368964,48.5,75095.81,0.0,0.84532,7e-05,15.58333]
[1776691374017,48.49,75101.47,0.0,0.84576,7e-05,15.55535]
[1776691379058,48.49,75103.99,0.0,0.84596,7e-05,15.54252]
[1776691381078,48.49,75132.57,0.0,0.84809,7e-05,15.40562]
[1776691382086,48.49,75132.72,0.0,0.8481,7e-05,15.40495]
[1776691383090,48.49,75124.26,0.0,0.84747,7e-05,15.44546]
[1776691386110,48.49,75117.4,0.0,0.84696,7e-05,15.47821]
[1776691391145,48.49,75114.9,0.0,0.84678,7e-05,15.48986]
[1776691396181,48.49,75112.86,0.0,0.84663,7e-05,15.49929]
[1776691397187,48.49,75122.98,0.0,0.84739,7e-05,15.45091]
[1776691402221,48.49,75118.94,0.0,0.84709,7e-05,15.47019]
[1776691407257,48.49,75114.41,0.0,0.84675,7e-05,15.49168]
[1776691410282,48.49,75108.03,0.0,0.84628,7e-05,15.52202]
[1776691413303,48.49,75101.88,0.0,0.84585,7e-05,15.54724]
[1776691418338,48.49,75104.6,0.0,0.84606,7e-05,15.53367]
[1776691420352,48.49,75110.43,0.0,0.8465,7e-05,15.50569]
[1776691425387,48.49,75111.32,0.0,0.84657,7e-05,15.50133]
[1776691430422,48.48,75110.4,0.0,0.8465,7e-05,15.50563]
[1776691435457,48.48,75107.93,0.0,0.84632,7e-05,15.51731]
[1776691440492,48.48,75106.92,0.0,0.84625,7e-05,15.522]
[1776691445527,48.48,75107.63,0.0,0.8463,7e-05,15.51844]
[1776691448548,48.48,75099.5,0.0,0.8457,7e-05,15.55718]
[1776691451569,48.48,75091.07,0.0,0.84507,8e-05,15.59718]
[1776691456604,48.48,75077.26,0.0,0.84404,8e-05,15.66254]
[1776691461640,48.48,75073.66,0.0,0.84378,8e-05,15.6793]
[1776691463653,48.48,75068.25,0.0,0.84337,8e-05,15.70523]
[1776691468692,48.48,75065.55,0.0,0.84316,8e-05,15.71826]
[1776691473723,48.48,75061.86,0.0,0.84291,8e-05,15.7322]
[1776691478759,48.48,75059.58,0.0,0.84273,8e-05,15.74325]
[1776691483794,48.48,75056.58,0.0,0.8425,8e-05,15.7577]
[1776691487823,48.48,75045.98,0.0,0.8417,8e-05,15.80838]
[1776691489836,48.48,75043.4,0.0,0.8415,8e-05,15.82059]
[1776691492864,48.48,75030.19,0.0,0.8405,8e-05,15.88354]
[1776691493879,48.48,75022.97,0.0,0.83994,8e-05,15.91804]
[1776691494885,48.48,75012.12,0.0,0.83911,8e-05,15.96982]
[1776691495894,48.48,75006.78,0.0,0.8387,8e-05,15.99521]
[1776691497907,48.48,74996.55,0.0,0.83791,8e-05,16.04375]
[1776691498918,48.48,74995.62,0.0,0.83784,8e-05,16.04811]
[1776691501946,48.48,75002.84,0.0,0.83841,8e-05,16.01339]
[1776691503950,48.48,75013.66,0.0,0.83924,8e-05,15.96162]
[1776691504959,48.48,75019.11,0.0,0.83966,8e-05,15.9356]
[1776691507978,48.48,75011.69,0.0,0.83909,8e-05,15.97118]
[1776691509992,48.48,75009.55,0.0,0.83892,8e-05,15.9814]
[1776691513014,48.48,75018.81,0.0,0.83964,8e-05,15.93698]
[1776691518048,48.47,75016.31,0.0,0.83945,8e-05,15.94847]
[1776691520063,48.47,75024.88,0.0,0.84011,8e-05,15.90742]
[1776691521784,48.47,75030.42,0.0,0.84054,8e-05,15.8808]
[1776691527111,48.47,75036.32,0.0,0.84099,8e-05,15.85233]
[1776691530133,48.47,75039.18,0.0,0.84121,8e-05,15.83857]
[1776691531853,48.47,75047.31,0.0,0.84187,8e-05,15.79564]
[1776691533152,48.47,75048.34,0.0,0.84195,8e-05,15.7906]
[1776691536174,48.47,75041.46,0.0,0.84142,8e-05,15.8233]
[1776691541932,48.47,75023.96,0.0,0.8401,8e-05,15.90616]
[1776691543225,48.47,75016.17,0.0,0.8395,8e-05,15.94343]
[1776691544234,48.47,75016.32,0.0,0.83951,8e-05,15.94269]
[1776691549270,48.47,75012.2,0.0,0.8392,8e-05,15.96224]
[1776691552011,48.47,75024.14,0.0,0.84012,8e-05,15.90466]
[1776691555331,48.46,75043.02,0.0,0.84158,8e-05,15.8134]
[1776691556350,48.46,75042.89,0.0,0.84158,8e-05,15.81372]
[1776691558353,48.46,75072.07,0.0,0.8438,8e-05,15.67337]
[1776691559389,48.46,75076.5,0.0,0.84414,8e-05,15.65191]
[1776691560396,48.46,75086.63,0.0,0.84491,8e-05,15.6032]
[1776691561377,48.46,75092.72,0.0,0.84537,8e-05,15.5739]
[1776691562384,48.46,75093.26,0.0,0.84541,7e-05,15.57104]
[1776691566414,48.46,75084.87,0.0,0.84479,8e-05,15.6107]
[1776691567425,48.46,75077.53,0.0,0.84424,8e-05,15.64567]
[1776691568432,48.45,75067.59,0.0,0.84349,8e-05,15.69302]
[1776691569437,48.45,75065.02,0.0,0.8433,8e-05,15.70535]
[1776691572459,48.45,75059.8,0.0,0.8429,8e-05,15.73038]
[1776691577494,48.45,75059.92,0.0,0.84291,8e-05,15.72979]
[1776691582529,48.45,75056.72,0.0,0.84267,8e-05,15.74509]
[1776691587563,48.45,75055.44,0.0,0.84257,8e-05,15.75114]
[1776691592598,48.45,75060.02,0.0,0.84295,8e-05,15.72514]
[1776691597634,48.45,75052.83,0.0,0.84241,8e-05,15.75905]
[1776691599648,48.45,75052.25,0.0,0.84237,8e-05,15.76181]
[1776691604683,48.45,75052.52,0.0,0.84239,8e-05,15.76043]
[1776691608713,48.45,75061.3,0.0,0.84306,8e-05,15.7183]
[1776691613748,48.45,75063.38,0.0,0.84323,8e-05,15.70755]
[1776691618788,48.45,75064.66,0.0,0.84334,8e-05,15.7003]
[1776691622822,48.44,75075.88,0.0,0.8442,8e-05,15.64567]
[1776691623842,48.44,75078.14,0.0,0.84438,8e-05,15.63469]
[1776691625844,48.44,75084.09,0.0,0.84483,8e-05,15.60595]
[1776691628864,48.44,75089.14,0.0,0.84521,8e-05,15.5815]
[1776691633900,48.44,75092.77,0.0,0.84549,8e-05,15.56371]
[1776691636920,48.44,75097.85,0.0,0.84587,7e-05,15.53922]
[1776691640948,48.44,75104.14,0.0,0.84635,7e-05,15.50876]
[1776691642962,48.44,75108.42,0.0,0.84667,7e-05,15.48796]
[1776691647998,48.43,75103.93,0.0,0.84635,7e-05,15.50888]
[1776691653033,48.43,75104.37,0.0,0.84641,7e-05,15.50283]
[1776691658068,48.43,75102.62,0.0,0.84628,7e-05,15.5111]
[1776691663104,48.43,75102.87,0.0,0.8463,7e-05,15.50979]
[1776691668138,48.43,75104.06,0.0,0.84639,7e-05,15.50399]
[1776691672869,48.43,75099.45,0.0,0.84605,7e-05,15.52582]
[1776691678208,48.43,75106.19,0.0,0.84656,7e-05,15.49327]
[1776691682939,48.43,75115.17,0.0,0.84723,7e-05,15.45023]
[1776691687278,48.43,75131.56,0.0,0.84845,7e-05,15.37155]
[1776691688282,48.43,75134.81,0.0,0.84869,7e-05,15.35582]
[1776691693319,48.43,75132.56,0.0,0.84853,7e-05,15.36592]
[1776691698354,48.43,75129.0,0.0,0.84828,7e-05,15.38232]
[1776691703389,48.42,75126.83,0.0,0.84813,7e-05,15.3921]
[1776691706409,48.42,75138.66,0.0,0.84901,7e-05,15.33516]
[1776691707416,48.42,75145.67,0.0,0.84953,7e-05,15.30157]
[1776691708426,48.42,75142.89,0.0,0.84932,7e-05,15.3149]
[1776691713458,48.42,75147.34,0.0,0.84968,7e-05,15.28973]
[1776691718492,48.42,75145.45,0.0,0.84954,7e-05,15.29875]
[1776691723531,48.42,75150.68,0.0,0.84992,7e-05,15.27367]
[1776691728564,48.42,75152.27,0.0,0.85004,7e-05,15.26602]
[1776691733598,48.42,75151.78,0.0,0.85001,7e-05,15.26827]
[1776691738636,48.42,75153.07,0.0,0.8501,7e-05,15.26196]
[1776691739641,48.42,75141.46,0.0,0.84925,7e-05,15.31751]
[1776691740649,48.42,75135.92,0.0,0.84884,7e-05,15.34393]
[1776691742664,48.42,75132.91,0.0,0.84862,7e-05,15.35804]
[1776691747697,48.42,75128.21,0.0,0.84828,7e-05,15.38061]
[1776691752731,48.42,75130.43,0.0,0.84844,7e-05,15.37008]
[1776691757766,48.42,75128.37,0.0,0.84829,7e-05,15.37934]
[1776691762802,48.42,75130.43,0.0,0.84845,7e-05,15.36901]
[1776691767838,48.42,75133.27,0.0,0.84867,7e-05,15.355]
[1776691769852,48.42,75135.66,0.0,0.84885,7e-05,15.34348]
[1776691774887,48.42,75138.78,0.0,0.84911,7e-05,15.32464]
[1776691777909,48.42,75151.87,0.0,0.85007,7e-05,15.26194]
[1776691780929,48.42,75157.17,0.0,0.85046,7e-05,15.23639]
[1776691785965,48.42,75161.35,0.0,0.85077,7e-05,15.21619]
[1776691791000,48.41,75165.19,0.0,0.85106,7e-05,15.19761]
[1776691793032,48.41,75179.22,0.0,0.85208,7e-05,15.1304]
[1776691794024,48.41,75184.53,0.0,0.85247,7e-05,15.10499]
[1776691795057,48.41,75187.07,0.0,0.85265,7e-05,15.09289]
[1776691796038,48.42,75188.12,0.0,0.85273,7e-05,15.08805]
[1776691801097,48.42,75191.79,0.0,0.85299,7e-05,15.07037]
[1776691802126,48.42,75212.79,0.0,0.85451,7e-05,14.96989]
[1776691803142,48.42,75221.18,0.0,0.85512,7e-05,14.92973]
[1776691804133,48.41,75219.14,0.0,0.85497,7e-05,14.93938]
[1776691805154,48.41,75213.83,0.0,0.85459,7e-05,14.96478]
[1776691806153,48.41,75189.26,0.0,0.85281,7e-05,15.08236]
[1776691807161,48.41,75165.76,0.0,0.8511,7e-05,15.19481]
[1776691808164,48.41,75168.28,0.0,0.85129,7e-05,15.18272]
[1776691813221,48.42,75159.59,0.0,0.85065,7e-05,15.22445]
[1776691814223,48.42,75159.55,0.0,0.85064,7e-05,15.22473]
[1776691818253,48.42,75165.59,0.0,0.85108,7e-05,15.19608]
[1776691821275,48.42,75159.65,0.0,0.85064,7e-05,15.22487]
[1776691823297,48.42,75149.72,0.0,0.84991,7e-05,15.27257]
[1776691824301,48.42,75136.1,0.0,0.8489,7e-05,15.33797]
[1776691825309,48.42,75132.84,0.0,0.84866,7e-05,15.35367]
[1776691826309,48.42,75145.38,0.0,0.84958,7e-05,15.29371]
[1776691827318,48.42,75147.08,0.0,0.84971,7e-05,15.28557]
[1776691828324,48.42,75141.28,0.0,0.84928,7e-05,15.31351]
[1776691830337,48.42,75134.78,0.0,0.8488,7e-05,15.34493]
[1776691831345,48.42,75133.66,0.0,0.84874,7e-05,15.34664]
[1776691834045,48.42,75150.83,0.0,0.85,7e-05,15.26495]
[1776691839406,48.43,75139.98,0.0,0.84918,7e-05,15.31799]
[1776691840414,48.43,75132.87,0.0,0.84865,7e-05,15.35228]
[1776691841423,48.43,75135.33,0.0,0.84883,7e-05,15.34071]
[1776691844115,48.43,75150.53,0.0,0.84994,7e-05,15.2687]
[1776691848470,48.43,75160.92,0.0,0.85069,7e-05,15.21981]
[1776691849477,48.43,75163.57,0.0,0.85088,7e-05,15.20737]
[1776691850490,48.43,75170.41,0.0,0.85138,7e-05,15.1749]
[1776691851503,48.43,75168.33,0.0,0.85122,7e-05,15.185]
[1776691852498,48.44,75161.93,0.0,0.85075,7e-05,15.21593]
[1776691854190,48.44,75143.57,0.0,0.84939,7e-05,15.30444]
[1776691857214,48.44,75131.74,0.0,0.84851,7e-05,15.36176]
[1776691858544,48.44,75121.12,0.0,0.84772,7e-05,15.41276]
[1776691859552,48.44,75115.67,0.0,0.84731,7e-05,15.43913]
[1776691862261,48.44,75085.57,0.0,0.84505,8e-05,15.58371]
[1776691862574,48.44,75085.57,0.0,0.84504,8e-05,15.58406]
[1776691863593,48.44,75076.48,0.0,0.84436,8e-05,15.62776]
[1776691864590,48.44,75078.39,0.0,0.8445,8e-05,15.61877]
[1776691865597,48.44,75071.91,0.0,0.84401,8e-05,15.64994]
[1776691866672,48.45,75055.73,0.0,0.84278,8e-05,15.72762]
[1776691867633,48.45,75037.65,0.0,0.8414,8e-05,15.81427]
[1776691868640,48.45,75040.1,0.0,0.84159,8e-05,15.80259]
[1776691872346,48.45,75029.04,0.0,0.84073,8e-05,15.85584]
[1776691873674,48.45,75028.96,0.0,0.84073,8e-05,15.85635]
[1776691875693,48.45,75023.82,0.0,0.84033,8e-05,15.88119]
[1776691876702,48.45,75017.22,0.0,0.83982,8e-05,15.91286]
[1776691877709,48.45,75011.21,0.0,0.83936,8e-05,15.94165]
[1776691878721,48.45,75001.58,0.0,0.83861,8e-05,15.98771]
[1776691879758,48.45,74990.84,0.0,0.83778,8e-05,16.0393]
[1776691880740,48.45,74965.77,0.0,0.83582,8e-05,16.15907]
[1776691882437,48.45,74918.3,0.0,0.83208,8e-05,16.38579]
[1776691882751,48.46,74918.09,0.0,0.83204,8e-05,16.38818]
[1776691883759,48.45,74918.5,0.0,0.83208,8e-05,16.38607]
[1776691885782,48.45,74880.82,0.0,0.82907,8e-05,16.56542]
[1776691886796,48.45,74874.86,0.0,0.82859,8e-05,16.59361]
[1776691887804,48.45,74881.71,0.0,0.82915,8e-05,16.56086]
[1776691888809,48.45,74900.04,0.0,0.83062,8e-05,16.47332]
[1776691889814,48.45,74898.89,0.0,0.83053,8e-05,16.47882]
[1776691892836,48.45,74889.7,0.0,0.82982,8e-05,16.51864]
[1776691893863,48.45,74886.57,0.0,0.82957,8e-05,16.53349]
[1776691894860,48.45,74903.94,0.0,0.83095,8e-05,16.45123]
[1776691895866,48.45,74900.19,0.0,0.83066,8e-05,16.46906]
[1776691898890,48.45,74913.03,0.0,0.83168,8e-05,16.40757]
[1776691899893,48.45,74924.59,0.0,0.8326,8e-05,16.35227]
[1776691900903,48.45,74930.63,0.0,0.83308,8e-05,16.32336]
[1776691901909,48.45,74940.13,0.0,0.83383,8e-05,16.27851]
[1776691902935,48.45,74956.5,0.0,0.83511,8e-05,16.20037]
[1776691903922,48.45,74969.06,0.0,0.8361,8e-05,16.14011]
[1776691904933,48.45,74974.41,0.0,0.83652,8e-05,16.11456]
[1776691906945,48.45,74983.89,0.0,0.83726,8e-05,16.06912]
[1776691907951,48.45,74992.8,0.0,0.83795,8e-05,16.02654]
[1776691908963,48.45,74991.67,0.0,0.83786,8e-05,16.03206]
[1776691909970,48.45,74980.7,0.0,0.83701,8e-05,16.08448]
[1776691910980,48.45,74971.44,0.0,0.83629,8e-05,16.12872]
[1776691911988,48.45,74960.02,0.0,0.83539,8e-05,16.18322]
[1776691912994,48.45,74949.15,0.0,0.83454,8e-05,16.23506]
[1776691915014,48.45,74943.11,0.0,0.83407,8e-05,16.264]
[1776691917026,48.45,74948.43,0.0,0.83448,8e-05,16.23897]
[1776691918033,48.45,74938.23,0.0,0.83367,8e-05,16.28779]
[1776691923097,48.46,74948.4,0.0,0.83446,8e-05,16.23993]
[1776691924084,48.46,74971.16,0.0,0.83625,8e-05,16.13121]
[1776691925095,48.46,74987.38,0.0,0.83751,8e-05,16.05367]
[1776691926097,48.46,74999.62,0.0,0.83846,8e-05,15.99523]
[1776691927107,48.46,75009.53,0.0,0.83922,8e-05,15.94785]
[1776691928134,48.46,75007.39,0.0,0.83906,8e-05,15.95813]
[1776691929119,48.46,75019.22,0.0,0.83997,8e-05,15.9016]
[1776691930133,48.46,75021.73,0.0,0.84016,8e-05,15.88956]
[1776691933158,48.46,75032.98,0.0,0.84102,8e-05,15.83584]
[1776691934162,48.46,75044.62,0.0,0.84191,8e-05,15.78037]
[1776691935168,48.46,75062.73,0.0,0.84328,8e-05,15.69402]
[1776691936178,48.46,75062.85,0.0,0.84329,8e-05,15.69339]
[1776691937184,48.46,75056.81,0.0,0.84283,8e-05,15.72223]
[1776691938191,48.46,75063.46,0.0,0.84334,8e-05,15.69032]
[1776691939197,48.46,75070.35,0.0,0.84386,8e-05,15.6573]
[1776691940204,48.46,75070.26,0.0,0.84385,8e-05,15.65773]
[1776691943229,48.46,75093.77,0.0,0.84562,7e-05,15.5457]
[1776691944239,48.46,75123.44,0.0,0.84783,7e-05,15.40404]
[1776691945242,48.46,75127.34,0.0,0.84811,7e-05,15.38559]
[1776691946251,48.46,75133.01,0.0,0.84853,7e-05,15.3585]
[1776691948263,48.46,75135.29,0.0,0.84869,7e-05,15.34833]
[1776691951287,48.46,75142.48,0.0,0.84924,7e-05,15.31089]
[1776691953309,48.47,75136.86,0.0,0.84881,7e-05,15.33837]
[1776691954308,48.47,75126.74,0.0,0.84806,7e-05,15.38699]
[1776691957339,48.47,75132.6,0.0,0.84849,7e-05,15.35959]
[1776691958337,48.47,75139.85,0.0,0.84902,7e-05,15.3252]
[1776691960354,48.47,75132.73,0.0,0.84849,7e-05,15.35952]
[1776691961367,48.47,75122.06,0.0,0.84769,7e-05,15.4108]
[1776691962371,48.47,75103.89,0.0,0.84634,7e-05,15.49788]
[1776691963374,48.47,75098.79,0.0,0.84595,7e-05,15.52261]
[1776691966394,48.48,75093.76,0.0,0.84556,7e-05,15.54754]
[1776691967400,48.48,75105.63,0.0,0.84645,7e-05,15.49097]
[1776691969415,48.48,75099.75,0.0,0.846,7e-05,15.5197]
[1776691970427,48.48,75108.98,0.0,0.84668,7e-05,15.47577]
[1776691971429,48.48,75120.58,0.0,0.84755,7e-05,15.42029]
[1776691972436,48.48,75128.0,0.0,0.84809,7e-05,15.38528]
[1776691974450,48.48,75121.85,0.0,0.84762,7e-05,15.41531]
[1776691975457,48.48,75129.55,0.0,0.84819,7e-05,15.37869]
[1776691976464,48.48,75134.9,0.0,0.84859,7e-05,15.35335]
[1776691977471,48.49,75140.09,0.0,0.84896,7e-05,15.32881]
[1776691978509,48.49,75132.85,0.0,0.84843,7e-05,15.36365]
[1776691979485,48.49,75122.85,0.0,0.84769,7e-05,15.41147]
[1776691980570,48.49,75116.91,0.0,0.84724,7e-05,15.43987]
[1776691981555,48.49,75126.19,0.0,0.84793,7e-05,15.39577]
[1776691984596,48.49,75105.54,0.0,0.84639,7e-05,15.49491]
[1776691986611,48.49,75102.43,0.0,0.84615,7e-05,15.50991]
[1776691988625,48.49,75077.97,0.0,0.84431,8e-05,15.62722]
[1776691989634,48.49,75072.2,0.0,0.84387,8e-05,15.65497]
[1776691992652,48.49,75083.62,0.0,0.84473,8e-05,15.60079]
[1776691993661,48.49,75106.45,0.0,0.84644,7e-05,15.49169]
[1776691994674,48.49,75114.0,0.0,0.847,7e-05,15.45548]
[1776691995682,48.49,75118.95,0.0,0.84737,7e-05,15.43175]
[1776691996692,48.49,75124.69,0.0,0.8478,7e-05,15.40444]
[1776692001733,48.49,75121.5,0.0,0.84755,7e-05,15.42043]
[1776692003745,48.49,75126.6,0.0,0.84792,7e-05,15.39632]
[1776692004749,48.49,75131.69,0.0,0.8483,7e-05,15.37198]
[1776692005755,48.49,75138.5,0.0,0.8488,7e-05,15.33946]
[1776692006762,48.49,75141.63,0.0,0.84903,7e-05,15.32458]
[1776692008775,48.5,75150.24,0.0,0.84966,7e-05,15.28362]
[1776692009786,48.5,75154.39,0.0,0.84997,7e-05,15.26393]
[1776692010799,48.5,75160.92,0.0,0.85045,7e-05,15.23272]
[1776692011809,48.5,75176.19,0.0,0.85159,7e-05,15.15592]
[1776692012822,48.5,75180.97,0.0,0.85194,7e-05,15.13308]
[1776692014834,48.5,75177.51,0.0,0.85168,7e-05,15.1497]
[1776692015839,48.5,75177.79,0.0,0.85171,7e-05,15.14838]
[1776692018861,48.5,75166.94,0.0,0.85091,7e-05,15.20033]
[1776692019869,48.5,75167.25,0.0,0.85093,7e-05,15.19896]
[1776692021884,48.5,75172.54,0.0,0.85132,7e-05,15.17361]
[1776692026922,48.5,75170.37,0.0,0.85116,7e-05,15.18408]
[1776692027927,48.5,75167.58,0.0,0.85096,7e-05,15.19739]
[1776692030948,48.5,75174.13,0.0,0.85144,7e-05,15.16596]
[1776692033649,48.5,75176.87,0.0,0.85164,7e-05,15.15287]
[1776692035983,48.5,75185.66,0.0,0.85228,7e-05,15.11093]
[1776692037999,48.5,75191.84,0.0,0.85272,7e-05,15.08169]
[1776692040027,48.5,75199.65,0.0,0.85328,7e-05,15.04469]
[1776692042026,48.5,75205.42,0.0,0.8537,7e-05,15.0173]
[1776692043734,48.5,75231.76,0.0,0.85559,7e-05,14.89171]
[1776692045072,48.5,75251.9,0.0,0.85702,7e-05,14.79566]
[1776692046082,48.5,75249.54,0.0,0.85685,7e-05,14.80708]
[1776692048096,48.5,75243.59,0.0,0.85642,7e-05,14.83581]
[1776692049108,48.5,75233.31,0.0,0.85569,7e-05,14.885]
[1776692050111,48.5,75212.08,0.0,0.85416,7e-05,14.98642]
[1776692051121,48.5,75195.87,0.0,0.85299,7e-05,15.06406]
[1776692052124,48.5,75198.67,0.0,0.85319,7e-05,15.05079]
[1776692056149,48.5,75204.0,0.0,0.85357,7e-05,15.0259]
[1776692060180,48.51,75189.17,0.0,0.85248,7e-05,15.09745]
[1776692061193,48.51,75179.74,0.0,0.8518,7e-05,15.14259]
[1776692062197,48.51,75177.75,0.0,0.85165,7e-05,15.15212]
[1776692063882,48.51,75170.74,0.0,0.85114,7e-05,15.18562]
[1776692069247,48.51,75164.83,0.0,0.8507,7e-05,15.21438]
[1776692070255,48.51,75165.38,0.0,0.85074,7e-05,15.21185]
[1776692075289,48.51,75170.16,0.0,0.8511,7e-05,15.18609]
[1776692076299,48.51,75175.38,0.0,0.85148,7e-05,15.16116]
[1776692078311,48.51,75181.39,0.0,0.85192,7e-05,15.13254]
[1776692084354,48.51,75184.57,0.0,0.85215,7e-05,15.11775]
[1776692088399,48.51,75196.59,0.0,0.85301,7e-05,15.06057]
[1776692089403,48.52,75215.76,0.0,0.85439,7e-05,14.96935]
[1776692091419,48.52,75231.65,0.0,0.85553,7e-05,14.89363]
[1776692092425,48.52,75235.62,0.0,0.85581,7e-05,14.87485]
[1776692095445,48.52,75241.07,0.0,0.8562,7e-05,14.84921]
[1776692097461,48.52,75249.98,0.0,0.85683,7e-05,14.80704]
[1776692098466,48.52,75257.63,0.0,0.85737,7e-05,14.7708]
[1776692100489,48.52,75270.03,0.0,0.85824,7e-05,14.71207]
[1776692102518,48.52,75275.14,0.0,0.85859,7e-05,14.68838]
[1776692104520,48.52,75251.54,0.0,0.85691,7e-05,14.80138]
[1776692108556,48.53,75245.69,0.0,0.85648,7e-05,14.83002]
[1776692110573,48.53,75230.32,0.0,0.85538,7e-05,14.9038]
[1776692111582,48.53,75237.31,0.0,0.85588,7e-05,14.87067]
[1776692112605,48.53,75233.73,0.0,0.85562,7e-05,14.888]
[1776692113636,48.53,75228.18,0.0,0.85522,7e-05,14.91485]
[1776692114609,48.53,75236.65,0.0,0.85582,7e-05,14.87464]
[1776692115614,48.53,75246.62,0.0,0.85653,7e-05,14.82733]
[1776692116622,48.53,75243.83,0.0,0.85632,7e-05,14.84094]
[1776692119645,48.53,75249.54,0.0,0.85672,7e-05,14.81408]
[1776692122718,48.53,75256.32,0.0,0.8572,7e-05,14.78204]
[1776692123674,48.53,75272.81,0.0,0.85836,7e-05,14.70379]
[1776692124679,48.54,75280.45,0.0,0.8589,7e-05,14.66769]
[1776692125690,48.54,75280.54,0.0,0.8589,7e-05,14.6676]
[1776692128709,48.54,75270.36,0.0,0.85817,7e-05,14.71675]
[1776692129716,48.54,75253.68,0.0,0.85698,7e-05,14.79682]
[1776692130727,48.54,75242.39,0.0,0.85618,7e-05,14.8508]
[1776692131730,48.54,75245.24,0.0,0.85641,7e-05,14.83334]
[1776692133747,48.54,75235.0,0.0,0.85568,7e-05,14.88227]
[1776692134751,48.54,75222.65,0.0,0.85479,7e-05,14.94145]
[1776692135758,48.54,75228.03,0.0,0.85517,7e-05,14.91614]
[1776692137777,48.54,75228.38,0.0,0.85519,7e-05,14.91482]
[1776692139792,48.54,75241.78,0.0,0.85614,7e-05,14.8511]
[1776692141814,48.55,75232.57,0.0,0.85548,7e-05,14.89537]
[1776692142828,48.55,75221.67,0.0,0.85469,7e-05,14.94784]
[1776692144834,48.55,75232.32,0.0,0.85545,7e-05,14.89729]
[1776692146845,48.56,75242.04,0.0,0.85609,7e-05,14.85493]
[1776692147853,48.57,75241.78,0.0,0.85601,7e-05,14.86023]
[1776692149868,48.6,75232.12,0.0,0.85521,7e-05,14.91395]
[1776692150874,48.6,75232.43,0.0,0.85519,7e-05,14.91557]
[1776692151883,48.61,75240.05,0.0,0.85569,7e-05,14.88232]
[1776692152902,48.63,75247.33,0.0,0.85615,7e-05,14.85152]
[1776692153906,48.64,75261.5,0.0,0.85712,7e-05,14.7872]
[1776692155920,48.64,75267.36,0.0,0.85753,7e-05,14.75965]
[1776692158942,48.64,75270.07,0.0,0.8577,7e-05,14.74817]
[1776692160956,48.64,75275.55,0.0,0.85808,7e-05,14.72251]
[1776692164997,48.66,75283.13,0.0,0.85852,7e-05,14.69309]
[1776692165998,48.66,75293.16,0.0,0.85921,7e-05,14.64637]
[1776692167001,48.66,75299.08,0.0,0.85962,7e-05,14.61826]
[1776692170021,48.71,75299.87,0.0,0.85946,7e-05,14.63014]
[1776692173044,48.76,75305.17,0.0,0.85962,7e-05,14.61996]
[1776692174050,48.77,75310.91,0.0,0.85996,7e-05,14.59634]
[1776692175057,48.77,75321.49,0.0,0.86069,7e-05,14.54675]
[1776692178080,48.77,75333.06,0.0,0.86148,7e-05,14.49298]
[1776692181103,48.77,75322.32,0.0,0.86072,7e-05,14.54484]
[1776692182106,48.77,75316.0,0.0,0.86028,7e-05,14.57501]
[1776692184775,48.78,75330.2,0.0,0.86126,7e-05,14.50832]
[1776692187144,48.78,75322.64,0.0,0.86072,7e-05,14.54502]
[1776692188403,48.78,75317.38,0.0,0.86036,7e-05,14.56993]
[1776692189167,48.78,75304.55,0.0,0.85946,7e-05,14.63093]
[1776692191183,48.8,75306.31,0.0,0.85953,7e-05,14.62457]
[1776692196223,48.8,75301.06,0.0,0.85913,7e-05,14.6519]
[1776692197234,48.81,75307.62,0.0,0.85958,7e-05,14.62129]
[1776692198240,48.81,75308.26,0.0,0.85962,7e-05,14.61857]
[1776692200254,48.81,75288.69,0.0,0.85824,7e-05,14.71185]
[1776692201259,48.81,75285.2,0.0,0.85799,7e-05,14.72856]
[1776692202289,48.81,75302.88,0.0,0.85923,7e-05,14.64515]
[1776692203294,48.81,75302.48,0.0,0.85919,7e-05,14.64748]
[1776692204926,48.81,75327.95,0.0,0.86095,7e-05,14.52757]
[1776692206306,48.81,75329.03,0.0,0.86102,7e-05,14.52289]
[1776692207319,48.81,75335.1,0.0,0.86144,7e-05,14.49445]
[1776692208321,48.82,75338.12,0.0,0.86164,7e-05,14.48048]
[1776692210334,48.82,75329.14,0.0,0.86101,7e-05,14.52356]
[1776692211342,48.82,75325.79,0.0,0.86078,7e-05,14.53966]
[1776692213361,48.82,75339.07,0.0,0.86169,7e-05,14.47733]
[1776692214998,48.82,75333.6,0.0,0.8613,7e-05,14.50383]
[1776692216378,48.82,75327.88,0.0,0.8609,7e-05,14.53115]
[1776692217387,48.82,75333.54,0.0,0.86129,7e-05,14.50463]
[1776692219400,48.82,75341.11,0.0,0.86181,7e-05,14.4694]
[1776692221418,48.83,75335.16,0.0,0.86139,7e-05,14.49814]
[1776692223432,48.83,75335.99,0.0,0.86144,7e-05,14.49474]
[1776692225072,48.83,75347.06,0.0,0.86219,7e-05,14.44301]
[1776692227465,48.83,75363.32,0.0,0.8633,7e-05,14.36693]
[1776692228468,48.83,75375.25,0.0,0.8641,7e-05,14.3111]
[1776692229476,48.83,75377.42,0.0,0.86425,7e-05,14.30088]
[1776692231495,48.83,75387.45,0.0,0.86493,7e-05,14.25386]
[1776692232496,48.84,75411.81,0.0,0.86657,7e-05,14.13935]
[1776692233503,48.84,75421.29,0.0,0.8672,7e-05,14.09496]
[1776692235142,48.84,75417.25,0.0,0.86692,7e-05,14.11457]
[1776692240554,48.84,75413.61,0.0,0.86665,7e-05,14.13354]
[1776692242567,48.85,75422.06,0.0,0.86721,7e-05,14.09475]
[1776692245590,48.85,75425.57,0.0,0.86742,7e-05,14.07986]
[1776692247604,48.85,75433.28,0.0,0.86792,7e-05,14.04472]
[1776692248611,48.85,75432.35,0.0,0.86785,7e-05,14.04934]
[1776692252655,48.86,75422.4,0.0,0.8672,7e-05,14.09375]
[1776692253656,48.86,75404.79,0.0,0.86601,7e-05,14.17717]
[1776692254679,48.86,75392.72,0.0,0.86519,7e-05,14.23445]
[1776692255671,48.86,75379.87,0.0,0.86431,7e-05,14.29535]
[1776692256678,48.86,75379.82,0.0,0.8643,7e-05,14.2961]
[1776692261717,48.87,75376.93,0.0,0.86408,7e-05,14.31124]
[1776692262722,48.87,75359.14,0.0,0.86286,7e-05,14.39539]
[1776692263729,48.87,75347.56,0.0,0.86206,7e-05,14.45075]
[1776692264743,48.87,75339.27,0.0,0.86148,7e-05,14.49024]
[1776692265743,48.87,75331.84,0.0,0.86097,7e-05,14.52534]
[1776692266750,48.87,75327.41,0.0,0.86066,7e-05,14.5466]
[1776692267757,48.87,75322.23,0.0,0.8603,7e-05,14.57132]
[1776692269770,48.88,75327.73,0.0,0.86067,7e-05,14.54585]
[1776692270778,48.88,75334.13,0.0,0.86111,7e-05,14.51593]
[1776692272798,48.88,75355.79,0.0,0.86259,7e-05,14.41416]
[1776692273818,48.88,75369.67,0.0,0.86354,7e-05,14.34879]
[1776692274813,48.88,75371.6,0.0,0.86367,7e-05,14.33989]
[1776692275820,48.88,75350.86,0.0,0.86225,7e-05,14.43773]
[1776692276826,48.88,75342.41,0.0,0.86166,7e-05,14.47841]
[1776692277833,48.88,75336.41,0.0,0.86124,7e-05,14.5071]
[1776692279847,48.88,75341.74,0.0,0.8616,7e-05,14.4826]
[1776692280856,48.89,75336.41,0.0,0.86122,7e-05,14.50812]
[1776692282870,48.89,75344.26,0.0,0.86176,7e-05,14.47172]
[1776692283878,48.89,75349.54,0.0,0.86211,7e-05,14.44717]
[1776692284894,48.89,75357.55,0.0,0.86266,7e-05,14.40961]
[1776692286906,48.89,75341.95,0.0,0.86158,7e-05,14.48377]
[1776692287911,48.89,75328.23,0.0,0.86063,7e-05,14.54872]
[1776692288924,48.89,75320.01,0.0,0.86006,7e-05,14.5878]
[1776692289929,48.89,75314.78,0.0,0.85969,7e-05,14.61271]
[1776692290940,48.89,75304.05,0.0,0.85894,7e-05,14.66375]
[1776692291950,48.89,75305.34,0.0,0.85903,7e-05,14.65774]
[1776692295972,48.9,75294.57,0.0,0.85827,7e-05,14.7093]
[1776692296981,48.9,75286.38,0.0,0.85768,7e-05,14.74861]
[1776692298026,48.9,75288.32,0.0,0.85782,7e-05,14.73971]
[1776692299005,48.9,75281.06,0.0,0.85731,7e-05,14.77405]
[1776692300024,48.9,75273.13,0.0,0.85674,7e-05,14.81208]
[1776692302034,48.9,75282.04,0.0,0.85736,7e-05,14.77034]
[1776692304050,48.9,75271.94,0.0,0.85664,7e-05,14.81859]
[1776692305065,48.9,75258.98,0.0,0.85572,7e-05,14.88008]
[1776692306063,48.9,75257.6,0.0,0.85562,7e-05,14.88671]
[1776692308077,48.9,75241.99,0.0,0.85451,7e-05,14.96073]
[1776692309083,48.9,75246.66,0.0,0.85485,7e-05,14.93854]
[1776692313117,48.9,75269.0,0.0,0.85645,7e-05,14.82935]
[1776692314127,48.9,75280.38,0.0,0.85726,7e-05,14.77552]
[1776692315134,48.9,75300.88,0.0,0.8587,7e-05,14.67847]
[1776692316207,48.9,75307.4,0.0,0.85915,7e-05,14.64776]
[1776692317189,48.91,75297.08,0.0,0.85843,7e-05,14.69667]
[1776692318197,48.91,75300.98,0.0,0.8587,7e-05,14.67841]
[1776692320210,48.91,75304.56,0.0,0.85894,7e-05,14.66192]
[1776692324240,48.91,75314.75,0.0,0.85964,7e-05,14.61452]
[1776692325250,48.91,75311.87,0.0,0.85944,7e-05,14.62825]
[1776692328268,48.91,75296.77,0.0,0.85838,7e-05,14.69989]
[1776692329276,48.91,75296.43,0.0,0.85835,7e-05,14.70183]
[1776692331289,48.91,75306.64,0.0,0.85906,7e-05,14.65395]
[1776692333304,48.91,75303.16,0.0,0.85881,7e-05,14.67072]
[1776692335317,48.92,75289.99,0.0,0.85788,7e-05,14.73372]
[1776692336324,48.92,75284.78,0.0,0.85751,7e-05,14.75865]
[1776692338338,48.92,75285.14,0.0,0.85753,7e-05,14.75747]
[1776692341367,48.92,75278.27,0.0,0.85703,7e-05,14.79075]
[1776692343377,48.92,75285.03,0.0,0.8575,7e-05,14.75924]
[1776692344392,48.92,75286.37,0.0,0.85759,7e-05,14.75318]
[1776692345967,48.92,75296.08,0.0,0.85827,7e-05,14.70757]
[1776692346398,48.92,75296.08,0.0,0.85827,7e-05,14.70775]
[1776692347408,48.93,75284.46,0.0,0.85745,7e-05,14.76301]
[1776692348412,48.93,75276.97,0.0,0.85692,7e-05,14.79868]
[1776692349421,48.93,75274.21,0.0,0.85672,7e-05,14.81194]
[1776692351435,48.93,75288.52,0.0,0.85772,7e-05,14.74471]
[1776692352446,48.93,75283.34,0.0,0.85735,7e-05,14.76948]
[1776692353454,48.93,75289.97,0.0,0.85781,7e-05,14.73839]
[1776692354486,48.93,75298.08,0.0,0.85838,7e-05,14.70007]
[1776692356031,48.93,75309.67,0.0,0.85918,7e-05,14.64579]
[1776692356481,48.93,75309.67,0.0,0.85918,7e-05,14.64626]
[1776692358500,48.93,75294.22,0.0,0.85809,7e-05,14.71949]
[1776692359510,48.93,75289.85,0.0,0.85779,7e-05,14.74028]
[1776692361521,48.93,75301.49,0.0,0.8586,7e-05,14.6857]
[1776692362528,48.94,75308.03,0.0,0.85905,7e-05,14.65517]
[1776692363542,48.94,75310.21,0.0,0.85919,7e-05,14.64512]
[1776692366103,48.94,75296.54,0.0,0.85823,7e-05,14.71041]
[1776692367573,48.94,75303.28,0.0,0.8587,7e-05,14.67875]
[1776692368570,48.94,75297.4,0.0,0.85828,7e-05,14.70675]
[1776692370584,48.94,75286.49,0.0,0.85751,7e-05,14.75882]
[1776692371593,48.94,75293.39,0.0,0.85802,7e-05,14.72263]
[1776692372597,48.94,75287.36,0.0,0.85759,7e-05,14.75145]
[1776692373609,48.94,75281.42,0.0,0.85717,7e-05,14.77981]
[1776692377643,48.95,75283.45,0.0,0.8573,7e-05,14.77126]
[1776692378657,48.95,75293.91,0.0,0.85803,7e-05,14.72211]
[1776692379653,48.95,75304.88,0.0,0.85879,7e-05,14.67047]
[1776692380659,48.95,75307.22,0.0,0.85895,7e-05,14.65966]
[1776692382738,48.95,75290.15,0.0,0.85775,7e-05,14.74074]
[1776692383685,48.95,75284.37,0.0,0.85734,7e-05,14.76835]
[1776692386256,48.95,75280.07,0.0,0.85703,7e-05,14.78941]
[1776692391741,48.96,75283.22,0.0,0.85724,7e-05,14.7756]
[1776692392748,48.96,75277.41,0.0,0.85682,7e-05,14.80328]
[1776692393754,48.96,75278.3,0.0,0.85688,7e-05,14.79928]
[1776692396332,48.96,75251.55,0.0,0.85499,7e-05,14.92608]
[1776692396779,48.96,75251.55,0.0,0.85498,7e-05,14.92653]
[1776692399805,48.96,75256.85,0.0,0.85535,7e-05,14.90185]
[1776692402861,48.96,75247.85,0.0,0.85471,7e-05,14.94477]
[1776692403855,48.96,75242.77,0.0,0.85434,7e-05,14.96879]
[1776692404848,48.96,75219.4,0.0,0.85267,7e-05,15.07938]
[1776692406402,48.96,75197.47,0.0,0.85109,7e-05,15.18296]
[1776692409881,48.96,75192.46,0.0,0.85073,7e-05,15.20622]
[1776692411894,48.96,75184.98,0.0,0.85019,7e-05,15.24144]
[1776692412902,48.96,75192.46,0.0,0.85073,7e-05,15.20609]
[1776692413909,48.96,75192.16,0.0,0.85071,7e-05,15.20745]
[1776692415925,48.96,75199.19,0.0,0.85122,7e-05,15.1741]
[1776692418945,48.96,75215.91,0.0,0.85243,7e-05,15.09515]
[1776692419951,48.96,75217.07,0.0,0.85251,7e-05,15.08959]
[1776692423977,48.96,75209.25,0.0,0.85195,7e-05,15.12682]
[1776692424987,48.96,75204.14,0.0,0.85158,7e-05,15.15108]
[1776692426999,48.96,75207.51,0.0,0.85182,7e-05,15.13521]
[1776692429063,48.96,75213.67,0.0,0.85226,7e-05,15.10622]
[1776692431058,48.96,75205.59,0.0,0.8517,7e-05,15.14073]
[1776692432067,48.96,75194.48,0.0,0.8509,7e-05,15.19334]
[1776692433070,48.96,75186.64,0.0,0.85033,7e-05,15.23042]
[1776692434079,48.96,75186.99,0.0,0.85036,7e-05,15.22885]
[1776692436093,48.96,75180.69,0.0,0.84989,7e-05,15.25883]
[1776692437098,48.96,75174.05,0.0,0.84941,7e-05,15.29031]
[1776692438105,48.96,75173.54,0.0,0.84937,7e-05,15.29273]
[1776692441129,48.96,75183.1,0.0,0.85007,7e-05,15.24747]
[1776692442138,48.96,75182.17,0.0,0.85,7e-05,15.25177]
[1776692444149,48.96,75174.95,0.0,0.84948,7e-05,15.286]
[1776692448179,48.96,75168.27,0.0,0.84899,7e-05,15.31759]
[1776692449182,48.96,75162.72,0.0,0.84858,7e-05,15.3438]
[1776692453219,48.96,75162.14,0.0,0.84855,7e-05,15.34613]
[1776692456239,48.96,75153.61,0.0,0.84792,7e-05,15.38632]
[1776692457242,48.96,75140.4,0.0,0.84695,7e-05,15.4489]
[1776692458251,48.96,75134.2,0.0,0.84649,7e-05,15.47825]
[1776692459257,48.96,75150.22,0.0,0.84767,7e-05,15.40234]
[1776692460265,48.96,75160.55,0.0,0.84843,7e-05,15.35334]
[1776692461277,48.96,75166.86,0.0,0.8489,7e-05,15.32319]
[1776692463297,48.96,75193.49,0.0,0.85085,7e-05,15.19677]
[1776692464332,48.96,75207.81,0.0,0.85188,7e-05,15.12883]
[1776692465312,48.96,75211.25,0.0,0.85213,7e-05,15.11247]
[1776692466322,48.96,75223.32,0.0,0.853,7e-05,15.05526]
[1776692467327,48.96,75220.89,0.0,0.85283,7e-05,15.06676]
[1776692468335,48.96,75211.54,0.0,0.85216,7e-05,15.111]
[1776692469338,48.96,75213.1,0.0,0.85227,7e-05,15.10356]
[1776692474378,48.96,75228.67,0.0,0.85339,7e-05,15.0296]
[1776692475382,48.96,75231.97,0.0,0.85363,7e-05,15.01405]
[1776692477396,48.96,75237.68,0.0,0.85404,7e-05,14.98705]
[1776692478419,48.96,75245.3,0.0,0.85458,7e-05,14.95098]
[1776692479419,48.96,75250.5,0.0,0.85495,7e-05,14.92624]
[1776692481428,48.96,75255.33,0.0,0.8553,7e-05,14.90315]
[1776692482448,48.96,75246.34,0.0,0.85466,7e-05,14.94572]
[1776692483452,48.96,75257.84,0.0,0.85548,7e-05,14.89118]
[1776692484459,48.96,75258.45,0.0,0.85552,7e-05,14.88836]
[1776692486469,48.96,75252.84,0.0,0.85512,7e-05,14.915]
[1776692487476,48.96,75247.01,0.0,0.85471,7e-05,14.94259]
[1776692492515,48.96,75248.27,0.0,0.85483,7e-05,14.9327]
[1776692497546,48.96,75242.88,0.0,0.85444,7e-05,14.95851]
[1776692498553,48.96,75235.61,0.0,0.85392,7e-05,14.993]
[1776692499559,48.96,75237.73,0.0,0.85407,7e-05,14.98302]
[1776692500568,48.96,75244.53,0.0,0.85455,7e-05,14.95094]
[1776692501573,48.96,75247.09,0.0,0.85473,7e-05,14.93894]
[1776692502582,48.96,75253.05,0.0,0.85516,7e-05,14.91073]
[1776692503592,48.96,75247.43,0.0,0.85476,7e-05,14.9373]
[1776692504595,48.96,75234.98,0.0,0.85387,7e-05,14.99629]
[1776692505602,48.96,75228.04,0.0,0.85337,7e-05,15.02915]
[1776692507147,48.96,75221.4,0.0,0.85289,7e-05,15.06055]
[1776692508627,48.96,75227.49,0.0,0.85333,7e-05,15.03165]
[1776692509636,48.96,75231.25,0.0,0.8536,7e-05,15.01385]
[1776692510641,48.96,75237.5,0.0,0.85405,7e-05,14.98421]
[1776692511654,48.96,75249.76,0.0,0.85492,7e-05,14.92624]
[1776692512657,48.96,75264.24,0.0,0.85595,7e-05,14.85777]
[1776692513664,48.96,75263.82,0.0,0.85592,7e-05,14.85982]
[1776692517222,48.96,75254.01,0.0,0.85522,7e-05,14.90635]
[1776692517696,48.96,75254.01,0.0,0.85522,7e-05,14.9065]
[1776692518703,48.96,75245.32,0.0,0.8546,7e-05,14.94759]
[1776692519708,48.96,75238.18,0.0,0.85409,7e-05,14.98144]
[1776692520715,48.96,75243.32,0.0,0.85446,7e-05,14.95719]
[1776692521743,48.96,75248.89,0.0,0.85485,7e-05,14.93094]
[1776692522740,48.96,75237.38,0.0,0.85403,7e-05,14.98548]
[1776692523749,48.96,75233.92,0.0,0.85378,7e-05,15.00188]
[1776692524755,48.96,75227.37,0.0,0.85331,7e-05,15.03288]
[1776692525768,48.96,75227.1,0.0,0.8533,7e-05,15.03411]
[1776692527294,48.96,75237.59,0.0,0.85405,7e-05,14.9845]
[1776692528784,48.96,75238.93,0.0,0.85414,7e-05,14.97821]
[1776692530798,48.96,75244.76,0.0,0.85456,7e-05,14.95076]
[1776692535843,48.96,75239.0,0.0,0.85414,7e-05,14.97837]
[1776692537375,48.96,75221.02,0.0,0.85285,7e-05,15.06345]
[1776692537850,48.96,75221.02,0.0,0.85285,7e-05,15.06347]
[1776692538863,48.96,75212.0,0.0,0.8522,7e-05,15.10623]
[1776692539863,48.96,75210.76,0.0,0.85211,7e-05,15.11213]
[1776692544908,48.96,75209.76,0.0,0.85204,7e-05,15.11688]
[1776692545913,48.96,75216.12,0.0,0.8525,7e-05,15.08679]
[1776692547478,48.96,75216.15,0.0,0.8525,7e-05,15.08649]
[1776692551953,48.96,75210.45,0.0,0.85212,7e-05,15.10923]
[1776692553967,48.96,75211.61,0.0,0.85221,7e-05,15.1035]
[1776692554974,48.96,75220.49,0.0,0.85285,7e-05,15.0614]
[1776692555982,48.96,75224.48,0.0,0.85314,7e-05,15.04249]
[1776692561045,48.96,75229.96,0.0,0.85353,7e-05,15.01653]
[1776692565055,48.96,75234.7,0.0,0.85387,7e-05,14.99423]
[1776692567618,48.96,75228.68,0.0,0.85344,7e-05,15.02278]
[1776692573131,48.96,75234.71,0.0,0.85387,7e-05,14.99422]
[1776692578166,48.96,75237.59,0.0,0.85407,7e-05,14.98084]
[1776692580180,48.96,75250.0,0.0,0.85496,7e-05,14.92223]
[1776692584215,48.96,75227.0,0.0,0.85331,7e-05,15.03099]
[1776692585223,48.96,75202.4,0.0,0.85154,7e-05,15.14728]
[1776692587234,48.96,75187.95,0.0,0.8505,7e-05,15.21556]
[1776692588241,48.96,75186.57,0.0,0.8504,7e-05,15.22217]
[1776692590255,48.96,75196.66,0.0,0.85113,7e-05,15.17441]
[1776692591264,48.96,75197.94,0.0,0.85122,7e-05,15.16834]
[1776692592269,48.96,75183.57,0.0,0.85018,7e-05,15.23638]
[1776692594284,48.96,75178.04,0.0,0.84977,7e-05,15.26258]
[1776692599322,48.96,75181.75,0.0,0.85004,7e-05,15.24504]
[1776692604367,48.96,75200.06,0.0,0.85137,7e-05,15.15839]
[1776692605364,48.96,75217.65,0.0,0.85264,7e-05,15.07499]
[1776692607382,48.96,75219.57,0.0,0.85278,7e-05,15.06584]
[1776692609396,48.96,75201.85,0.0,0.85151,7e-05,15.14954]
[1776692610402,48.96,75192.88,0.0,0.85086,7e-05,15.19198]
[1776692611410,48.96,75192.52,0.0,0.85086,7e-05,15.18967]
[1776692612419,48.96,75187.0,0.0,0.85047,7e-05,15.21561]
[1776692617458,48.96,75184.09,0.0,0.85026,7e-05,15.22915]
[1776692619468,48.96,75189.86,0.0,0.85068,7e-05,15.20163]
[1776692621484,48.96,75194.94,0.0,0.85105,7e-05,15.1774]
[1776692622489,48.96,75187.67,0.0,0.85053,7e-05,15.21168]
[1776692624505,48.96,75181.0,0.0,0.85004,7e-05,15.24331]
[1776692625512,48.96,75178.5,0.0,0.84986,7e-05,15.25517]
[1776692626516,48.96,75185.78,0.0,0.85039,7e-05,15.22072]
[1776692629540,48.95,75172.99,0.0,0.84947,7e-05,15.28048]
[1776692631554,48.95,75176.59,0.0,0.84973,7e-05,15.26343]
[1776692632564,48.95,75185.8,0.0,0.8504,7e-05,15.21976]
[1776692634576,48.95,75183.51,0.0,0.85024,7e-05,15.23037]
[1776692637597,48.95,75164.15,0.0,0.84882,7e-05,15.32204]
[1776692638603,48.95,75159.01,0.0,0.84845,7e-05,15.34627]
[1776692640618,48.95,75165.3,0.0,0.84891,7e-05,15.31625]
[1776692643644,48.95,75171.45,0.0,0.84937,7e-05,15.28696]
[1776692644648,48.95,75177.1,0.0,0.84978,7e-05,15.25998]
[1776692646661,48.95,75184.35,0.0,0.85032,7e-05,15.22515]
[1776692647668,48.95,75197.54,0.0,0.85127,7e-05,15.16272]
[1776692648681,48.95,75200.33,0.0,0.85148,7e-05,15.14937]
[1776692650690,48.95,75205.52,0.0,0.85186,7e-05,15.1246]
[1776692655725,48.95,75199.05,0.0,0.8514,7e-05,15.15479]
[1776692657738,48.95,75207.15,0.0,0.85198,7e-05,15.11624]
[1776692658275,48.95,75219.31,0.0,0.85286,7e-05,15.05869]
[1776692658748,48.95,75219.31,0.0,0.85286,7e-05,15.05863]
[1776692659754,48.95,75216.26,0.0,0.85264,7e-05,15.07307]
[1776692661770,48.95,75210.22,0.0,0.85221,7e-05,15.10162]
[1776692665802,48.95,75211.23,0.0,0.85228,7e-05,15.09661]
[1776692666806,48.95,75219.03,0.0,0.85285,7e-05,15.05964]
[1776692668353,48.94,75240.67,0.0,0.8544,7e-05,14.95708]
[1776692668823,48.94,75240.67,0.0,0.8544,7e-05,14.95684]
[1776692669827,48.94,75247.2,0.0,0.85487,7e-05,14.92576]
[1776692670843,48.94,75253.72,0.0,0.85534,7e-05,14.89477]
[1776692671841,48.94,75255.89,0.0,0.85552,7e-05,14.88051]
[1776692676876,48.94,75250.17,0.0,0.85512,7e-05,14.90704]
[1776692679897,48.94,75242.53,0.0,0.85458,7e-05,14.94305]
[1776692682920,48.94,75251.69,0.0,0.85523,7e-05,14.8995]
[1776692683925,48.94,75258.32,0.0,0.85571,7e-05,14.86791]
[1776692684931,48.94,75265.64,0.0,0.85623,7e-05,14.8333]
[1776692685946,48.94,75270.1,0.0,0.85654,7e-05,14.81217]
[1776692688493,48.94,75282.39,0.0,0.85741,7e-05,14.75404]
[1776692688961,48.94,75282.39,0.0,0.85741,7e-05,14.75408]
[1776692689967,48.94,75274.88,0.0,0.85688,7e-05,14.78963]
[1776692690974,48.94,75265.88,0.0,0.85624,7e-05,14.83218]
[1776692691980,48.94,75263.88,0.0,0.8561,7e-05,14.84159]
[1776692692989,48.94,75261.11,0.0,0.85591,7e-05,14.85452]
[1776692695006,48.94,75250.77,0.0,0.85518,7e-05,14.90331]
[1776692696016,48.94,75248.26,0.0,0.855,7e-05,14.91518]
[1776692700042,48.94,75242.64,0.0,0.8546,7e-05,14.94167]
[1776692702062,48.94,75233.49,0.0,0.85395,7e-05,14.98491]
[1776692703066,48.94,75216.15,0.0,0.8527,7e-05,15.06691]
[1776692705109,48.94,75204.22,0.0,0.85185,7e-05,15.1232]
[1776692707106,48.94,75214.02,0.0,0.85255,7e-05,15.07664]
[1776692708641,48.94,75228.42,0.0,0.85359,7e-05,15.00845]
[1776692709120,48.94,75228.42,0.0,0.85359,7e-05,15.00833]
[1776692711145,48.94,75237.95,0.0,0.85427,7e-05,14.96315]
[1776692712148,48.94,75251.21,0.0,0.85522,7e-05,14.9001]
[1776692715167,48.93,75260.8,0.0,0.85591,7e-05,14.85453]
[1776692716174,48.93,75276.67,0.0,0.85703,7e-05,14.77944]
[1776692717183,48.93,75280.27,0.0,0.85728,7e-05,14.76255]
[1776692718711,48.93,75266.25,0.0,0.85629,7e-05,14.82884]
[1776692721210,48.93,75273.78,0.0,0.85682,7e-05,14.79325]
[1776692724236,48.93,75284.85,0.0,0.8576,7e-05,14.741]
[1776692725244,48.93,75299.4,0.0,0.85863,7e-05,14.67205]
[1776692730302,48.93,75291.86,0.0,0.8581,7e-05,14.70761]
[1776692732301,48.93,75300.9,0.0,0.85876,7e-05,14.66101]
[1776692733305,48.93,75302.45,0.0,0.85887,7e-05,14.65393]
[1776692734312,48.93,75293.66,0.0,0.85825,7e-05,14.69545]
[1776692735320,48.93,75290.57,0.0,0.85803,7e-05,14.71006]
[1776692737333,48.94,75284.96,0.0,0.85764,7e-05,14.7367]
[1776692738860,48.94,75264.34,0.0,0.85618,7e-05,14.83432]
[1776692740357,48.94,75255.65,0.0,0.85557,7e-05,14.8754]
[1776692741361,48.94,75254.31,0.0,0.85547,7e-05,14.88166]
[1776692742371,48.94,75247.85,0.0,0.85501,7e-05,14.91214]
[1776692743376,48.94,75246.39,0.0,0.85491,7e-05,14.91909]
[1776692748411,48.94,75264.61,0.0,0.8562,7e-05,14.83294]
[1776692749418,48.94,75269.45,0.0,0.85654,7e-05,14.81004]
[1776692753449,48.94,75262.95,0.0,0.85608,7e-05,14.84081]
[1776692758486,48.94,75260.31,0.0,0.8559,7e-05,14.85327]
[1776692760498,48.93,75271.58,0.0,0.8567,7e-05,14.79981]
[1776692761503,48.93,75277.58,0.0,0.85712,7e-05,14.77135]
[1776692762510,48.93,75271.63,0.0,0.8567,7e-05,14.79941]
[1776692763522,48.93,75276.86,0.0,0.85707,7e-05,14.77458]
[1776692765531,48.93,75273.73,0.0,0.85685,7e-05,14.78925]
[1776692766567,48.93,75275.96,0.0,0.85701,7e-05,14.77862]
[1776692768560,48.93,75264.38,0.0,0.8562,7e-05,14.83317]
[1776692769570,48.93,75268.92,0.0,0.85652,7e-05,14.8117]
[1776692770582,48.93,75276.83,0.0,0.85708,7e-05,14.77417]
[1776692771585,48.93,75283.99,0.0,0.85758,7e-05,14.74024]
[1776692772589,48.93,75279.27,0.0,0.85725,7e-05,14.7625]
[1776692774604,48.93,75281.66,0.0,0.85742,7e-05,14.75104]
[1776692777625,48.93,75288.7,0.0,0.85792,7e-05,14.71756]
[1776692781653,48.93,75296.17,0.0,0.85845,7e-05,14.68206]
[1776692782660,48.93,75298.77,0.0,0.85863,7e-05,14.66961]
[1776692786690,48.93,75292.3,0.0,0.85819,7e-05,14.69953]
[1776692787699,48.93,75287.03,0.0,0.85782,7e-05,14.72441]
[1776692789718,48.93,75298.11,0.0,0.8586,7e-05,14.67177]
[1776692794754,48.93,75303.68,0.0,0.85903,7e-05,14.64098]
[1776692798780,48.92,75307.32,0.0,0.85929,7e-05,14.62324]
[1776692799787,48.92,75314.67,0.0,0.8598,7e-05,14.58853]
[1776692800799,48.92,75313.17,0.0,0.8597,7e-05,14.59557]
[1776692801804,48.92,75305.09,0.0,0.85913,7e-05,14.63368]
[1776692802816,48.92,75300.94,0.0,0.85885,7e-05,14.65318]
[1776692804824,48.92,75298.82,0.0,0.8587,7e-05,14.66293]
[1776692805831,48.92,75304.15,0.0,0.85908,7e-05,14.63761]
[1776692806838,48.92,75310.63,0.0,0.85953,7e-05,14.60689]
[1776692807845,48.92,75315.77,0.0,0.85989,7e-05,14.58255]
[1776692808852,48.92,75325.73,0.0,0.86058,7e-05,14.5355]
[1776692809867,48.92,75325.97,0.0,0.8606,7e-05,14.5344]
[1776692811876,48.92,75332.61,0.0,0.86106,7e-05,14.50298]
[1776692816912,48.92,75333.83,0.0,0.86115,7e-05,14.49668]
[1776692819937,48.92,75322.2,0.0,0.86035,7e-05,14.55143]
[1776692820939,48.92,75316.33,0.0,0.85994,7e-05,14.57915]
[1776692822954,48.92,75308.43,0.0,0.85939,7e-05,14.61637]
[1776692824967,48.92,75306.25,0.0,0.85924,7e-05,14.62649]
[1776692826982,48.92,75297.03,0.0,0.8586,7e-05,14.67003]
[1776692828108,48.92,75292.59,0.0,0.85828,7e-05,14.69104]
[1776692829518,48.92,75276.55,0.0,0.85716,7e-05,14.76682]
[1776692831035,48.92,75285.55,0.0,0.85779,7e-05,14.72418]
[1776692832044,48.92,75294.21,0.0,0.8584,7e-05,14.68321]
[1776692833052,48.92,75292.51,0.0,0.85828,7e-05,14.69127]
[1776692837084,48.92,75305.62,0.0,0.8592,7e-05,14.62913]
[1776692838100,48.92,75305.11,0.0,0.85917,7e-05,14.63147]
[1776692839588,48.92,75295.61,0.0,0.8585,7e-05,14.67645]
[1776692840108,48.92,75295.61,0.0,0.8585,7e-05,14.6765]
[1776692842120,48.92,75283.95,0.0,0.85768,7e-05,14.73164]
[1776692843127,48.92,75276.54,0.0,0.85716,7e-05,14.76663]
[1776692845142,48.92,75276.4,0.0,0.85715,7e-05,14.76711]
[1776692849660,48.92,75297.79,0.0,0.85866,7e-05,14.66569]
[1776692850176,48.92,75297.79,0.0,0.85866,7e-05,14.66554]
[1776692853198,48.91,75291.73,0.0,0.85827,7e-05,14.69006]
[1776692858232,48.91,75275.25,0.0,0.85711,7e-05,14.7681]
[1776692859730,48.91,75266.81,0.0,0.85651,7e-05,14.80792]
[1776692861256,48.91,75253.58,0.0,0.85558,7e-05,14.87057]
[1776692862262,48.91,75251.25,0.0,0.85541,7e-05,14.88152]
[1776692867299,48.91,75252.32,0.0,0.85549,7e-05,14.87601]
[1776692868306,48.91,75258.1,0.0,0.85591,7e-05,14.84858]
[1776692871326,48.91,75251.82,0.0,0.85546,7e-05,14.87806]
[1776692875355,48.91,75245.0,0.0,0.85498,7e-05,14.91001]
[1776692876362,48.91,75245.99,0.0,0.85505,7e-05,14.90518]
[1776692879872,48.91,75252.77,0.0,0.85554,7e-05,14.87268]
[1776692880392,48.91,75252.77,0.0,0.85554,7e-05,14.87258]
[1776692883418,48.91,75226.67,0.0,0.85369,7e-05,14.99586]
[1776692884434,48.91,75208.03,0.0,0.85234,7e-05,15.08419]
[1776692885429,48.91,75200.34,0.0,0.85179,7e-05,15.12053]
[1776692886925,48.91,75186.75,0.0,0.85081,7e-05,15.18468]
[1776692888461,48.91,75181.02,0.0,0.85039,7e-05,15.21163]
[1776692889458,48.91,75170.75,0.0,0.84965,7e-05,15.26005]
[1776692890468,48.91,75167.02,0.0,0.84938,7e-05,15.27743]
[1776692892482,48.9,75161.47,0.0,0.84898,7e-05,15.30341]
[1776692893491,48.9,75156.27,0.0,0.8486,7e-05,15.32786]
[1776692898524,48.9,75178.13,0.0,0.85021,7e-05,15.22319]
[1776692899530,48.9,75184.0,0.0,0.85065,7e-05,15.19514]
[1776692900538,48.9,75187.71,0.0,0.85092,7e-05,15.17736]
[1776692901544,48.9,75190.08,0.0,0.85109,7e-05,15.16582]
[1776692903556,48.9,75182.63,0.0,0.85056,7e-05,15.2008]
[1776692904564,48.9,75177.58,0.0,0.85019,7e-05,15.22473]
[1776692907077,48.89,75158.98,0.0,0.84884,7e-05,15.31217]
[1776692907585,48.89,75159.44,0.0,0.84888,7e-05,15.30971]
[1776692909601,48.89,75150.82,0.0,0.84825,7e-05,15.35037]
[1776692910608,48.89,75130.65,0.0,0.84676,7e-05,15.44592]
[1776692911615,48.89,75120.01,0.0,0.846,7e-05,15.49226]
[1776692912622,48.89,75111.13,0.0,0.84535,7e-05,15.53377]
[1776692914640,48.89,75094.05,0.0,0.84408,7e-05,15.61454]
[1776692915651,48.89,75088.44,0.0,0.84366,8e-05,15.64102]
[1776692917682,48.89,75083.07,0.0,0.84326,8e-05,15.66621]
[1776692919680,48.89,75080.78,0.0,0.84309,8e-05,15.67672]
[1776692924721,48.88,75080.32,0.0,0.84308,8e-05,15.67744]
[1776692925729,48.88,75074.99,0.0,0.84268,8e-05,15.7027]
[1776692928742,48.88,75082.83,0.0,0.84328,8e-05,15.66481]
[1776692930763,48.88,75108.01,0.0,0.84518,7e-05,15.54474]
[1776692932778,48.88,75116.27,0.0,0.8458,7e-05,15.505]
[1776692934792,48.88,75098.65,0.0,0.84449,7e-05,15.58805]
[1776692935801,48.87,75096.1,0.0,0.84431,7e-05,15.59979]
[1776692936811,48.87,75106.73,0.0,0.8451,7e-05,15.54937]
[1776692937814,48.87,75130.92,0.0,0.84691,7e-05,15.43398]
[1776692938836,48.87,75138.43,0.0,0.84747,7e-05,15.39794]
[1776692940848,48.87,75132.64,0.0,0.84705,7e-05,15.42516]
[1776692942872,48.87,75123.8,0.0,0.8464,7e-05,15.46692]
[1776692943870,48.87,75111.88,0.0,0.84552,7e-05,15.52297]
[1776692945886,48.87,75102.6,0.0,0.84483,7e-05,15.56651]
[1776692946891,48.87,75096.39,0.0,0.84437,7e-05,15.59575]
[1776692949912,48.86,75087.07,0.0,0.84368,8e-05,15.63924]
[1776692953944,48.86,75071.86,0.0,0.84255,8e-05,15.71052]
[1776692954988,48.86,75063.14,0.0,0.84189,8e-05,15.75161]
[1776692956995,48.86,75043.53,0.0,0.84041,8e-05,15.84392]
[1776692959003,48.85,75052.71,0.0,0.84112,8e-05,15.79964]
[1776692961018,48.85,75058.67,0.0,0.84158,8e-05,15.77107]
[1776692962025,48.85,75064.82,0.0,0.84205,8e-05,15.74165]
[1776692967060,48.85,75064.54,0.0,0.84204,8e-05,15.74251]
[1776692969075,48.85,75075.87,0.0,0.8429,8e-05,15.6886]
[1776692974110,48.85,75069.25,0.0,0.84244,8e-05,15.71531]
[1776692975117,48.85,75063.79,0.0,0.84203,8e-05,15.7411]
[1776692976124,48.85,75050.51,0.0,0.84102,8e-05,15.80389]
[1776692979146,48.85,75059.24,0.0,0.84169,8e-05,15.76197]
[1776692982167,48.84,75070.07,0.0,0.84252,8e-05,15.7103]
[1776692987202,48.84,75067.11,0.0,0.8423,8e-05,15.72391]
[1776692988208,48.84,75072.94,0.0,0.84274,8e-05,15.69604]
[1776692990223,48.84,75064.45,0.0,0.8421,8e-05,15.73612]
[1776692993246,48.84,75071.19,0.0,0.84262,8e-05,15.70365]
[1776692994252,48.84,75081.46,0.0,0.8434,8e-05,15.65476]
[1776692997772,48.84,75100.22,0.0,0.84482,7e-05,15.56509]
[1776693002308,48.83,75091.89,0.0,0.84421,8e-05,15.60364]
[1776693004325,48.83,75128.78,0.0,0.84696,7e-05,15.42818]
[1776693005333,48.83,75127.89,0.0,0.8469,7e-05,15.43202]
[1776693007841,48.83,75118.48,0.0,0.84621,7e-05,15.47634]
[1776693013392,48.83,75103.58,0.0,0.84511,7e-05,15.54601]
[1776693014400,48.83,75096.39,0.0,0.84458,7e-05,15.57978]
[1776693019436,48.82,75079.36,0.0,0.84331,8e-05,15.6598]
[1776693024484,48.82,75080.65,0.0,0.84342,8e-05,15.65294]
[1776693025478,48.82,75070.85,0.0,0.84269,8e-05,15.69931]
[1776693026496,48.82,75070.96,0.0,0.8427,8e-05,15.69857]
[1776693027994,48.82,75059.43,0.0,0.84183,8e-05,15.75285]
[1776693029514,48.82,75048.33,0.0,0.841,8e-05,15.8049]
[1776693030514,48.82,75035.4,0.0,0.84002,8e-05,15.86582]
[1776693033535,48.81,75029.86,0.0,0.83964,8e-05,15.88743]
[1776693034543,48.81,75039.72,0.0,0.84039,8e-05,15.84039]
[1776693038069,48.81,75053.35,0.0,0.84144,8e-05,15.77497]
[1776693039577,48.81,75051.99,0.0,0.84135,8e-05,15.78105]
[1776693040585,48.81,75044.81,0.0,0.8408,8e-05,15.81496]
[1776693041592,48.81,75035.44,0.0,0.84009,8e-05,15.85921]
[1776693042599,48.81,75038.38,0.0,0.84032,8e-05,15.84498]
[1776693046630,48.8,75044.58,0.0,0.8408,8e-05,15.81479]
[1776693048143,48.8,75055.24,0.0,0.84162,8e-05,15.76362]
[1776693049649,48.8,75054.81,0.0,0.84159,8e-05,15.76552]
[1776693051667,48.8,75043.45,0.0,0.84073,8e-05,15.81913]
[1776693052673,48.8,75039.55,0.0,0.84044,8e-05,15.83743]
[1776693054687,48.8,75047.75,0.0,0.84107,8e-05,15.79803]
[1776693055696,48.8,75042.57,0.0,0.84068,8e-05,15.82243]
[1776693058218,48.8,75058.75,0.0,0.84192,8e-05,15.74483]
[1776693059721,48.79,75058.97,0.0,0.84194,8e-05,15.74352]
[1776693064757,48.79,75061.5,0.0,0.84215,8e-05,15.73021]
[1776693067282,48.79,75047.89,0.0,0.84113,8e-05,15.79432]
[1776693068806,48.79,75054.36,0.0,0.84163,8e-05,15.76325]
[1776693069822,48.79,75056.96,0.0,0.84183,8e-05,15.7506]
[1776693070826,48.79,75062.84,0.0,0.84227,8e-05,15.72267]
[1776693071834,48.79,75079.57,0.0,0.84355,8e-05,15.64267]
[1776693072908,48.78,75084.9,0.0,0.84395,8e-05,15.61721]
[1776693073866,48.78,75087.38,0.0,0.84414,8e-05,15.60495]
[1776693074866,48.78,75095.45,0.0,0.84475,7e-05,15.5666]
[1776693075872,48.78,75098.25,0.0,0.84496,7e-05,15.55297]
[1776693077889,48.78,75089.06,0.0,0.84428,8e-05,15.59602]
[1776693078916,48.78,75078.06,0.0,0.84346,8e-05,15.64823]
[1776693079909,48.78,75062.68,0.0,0.8423,8e-05,15.72096]
[1776693080915,48.78,75053.17,0.0,0.84158,8e-05,15.76614]
[1776693081921,48.78,75042.37,0.0,0.84076,8e-05,15.81716]
[1776693082929,48.78,75044.52,0.0,0.84093,8e-05,15.80674]
[1776693084942,48.78,75039.18,0.0,0.84053,8e-05,15.83169]
[1776693086957,48.77,75044.55,0.0,0.84094,8e-05,15.80576]
[1776693088969,48.77,75053.25,0.0,0.84161,8e-05,15.7639]
[1776693090986,48.77,75053.94,0.0,0.84167,8e-05,15.76006]
[1776693092998,48.77,75047.48,0.0,0.84122,8e-05,15.7864]
[1776693098048,48.77,75036.51,0.0,0.8404,8e-05,15.83763]
[1776693099055,48.77,75021.92,0.0,0.83928,8e-05,15.90683]
[1776693100067,48.77,75018.77,0.0,0.83904,8e-05,15.92161]
[1776693105298,48.76,75018.36,0.0,0.83903,8e-05,15.92243]
[1776693110303,48.76,75014.41,0.0,0.83874,8e-05,15.94015]
[1776693112316,48.76,75008.31,0.0,0.83828,8e-05,15.96865]
[1776693115341,48.75,75015.5,0.0,0.83884,8e-05,15.93382]
[1776693120378,48.75,75021.48,0.0,0.83931,8e-05,15.90457]
[1776693121381,48.75,75020.14,0.0,0.83922,8e-05,15.91062]
[1776693123399,48.75,75028.54,0.0,0.83986,8e-05,15.87054]
[1776693124402,48.75,75053.79,0.0,0.84179,8e-05,15.75013]
[1776693125435,48.75,75058.43,0.0,0.84215,8e-05,15.72783]
[1776693126422,48.75,75044.72,0.0,0.84112,8e-05,15.79249]
[1776693127425,48.75,75036.02,0.0,0.84045,8e-05,15.83384]
[1776693128435,48.75,75032.38,0.0,0.84018,8e-05,15.85079]
[1776693129439,48.74,75042.47,0.0,0.84096,8e-05,15.80245]
[1776693130450,48.74,75037.58,0.0,0.84059,8e-05,15.82538]
[1776693132464,48.74,75028.05,0.0,0.83987,8e-05,15.8701]
[1776693134475,48.74,75025.97,0.0,0.83971,8e-05,15.87961]
[1776693136488,48.74,75033.6,0.0,0.8403,8e-05,15.84299]
[1776693137806,48.74,75028.22,0.0,0.8399,8e-05,15.86811]
[1776693139528,48.74,75015.84,0.0,0.83895,8e-05,15.92671]
[1776693140532,48.74,75003.44,0.0,0.838,8e-05,15.98522]
[1776693142539,48.73,74995.64,0.0,0.8374,8e-05,16.02201]
[1776693145564,48.73,74991.03,0.0,0.83706,8e-05,16.04281]
[1776693146572,48.73,74985.54,0.0,0.83664,8e-05,16.06888]
[1776693147882,48.73,74990.82,0.0,0.83705,8e-05,16.04335]
[1776693151605,48.73,75002.45,0.0,0.838,8e-05,15.98323]
[1776693152613,48.73,75005.35,0.0,0.83823,8e-05,15.96917]
[1776693154641,48.72,75026.03,0.0,0.83983,8e-05,15.86994]
[1776693155652,48.72,75041.5,0.0,0.84102,8e-05,15.79638]
[1776693156653,48.72,75062.8,0.0,0.84264,8e-05,15.69474]
[1776693157952,48.72,75060.2,0.0,0.84245,8e-05,15.70651]
[1776693159677,48.72,75062.92,0.0,0.84266,8e-05,15.69322]
[1776693160684,48.72,75054.31,0.0,0.84201,8e-05,15.73387]
[1776693161691,48.72,75049.45,0.0,0.84165,8e-05,15.75676]
[1776693163705,48.72,75064.86,0.0,0.84283,8e-05,15.68293]
[1776693164712,48.71,75058.86,0.0,0.84237,8e-05,15.71131]
[1776693165720,48.71,75056.3,0.0,0.84219,8e-05,15.72305]
[1776693168024,48.71,75026.35,0.0,0.83991,8e-05,15.86505]
[1776693169749,48.71,75044.36,0.0,0.84129,8e-05,15.77919]
[1776693170783,48.71,75057.13,0.0,0.84227,8e-05,15.71802]
[1776693171763,48.71,75062.62,0.0,0.84269,8e-05,15.6916]
[1776693172775,48.71,75062.58,0.0,0.84269,8e-05,15.69158]
[1776693174784,48.71,75050.18,0.0,0.84175,8e-05,15.75002]
[1776693176805,48.7,75057.14,0.0,0.84229,8e-05,15.71635]
[1776693178094,48.7,75060.22,0.0,0.84253,8e-05,15.70147]
[1776693182839,48.7,75053.59,0.0,0.84204,8e-05,15.73198]
[1776693183847,48.7,75051.57,0.0,0.84189,8e-05,15.74135]
[1776693185861,48.7,75036.15,0.0,0.84072,8e-05,15.81434]
[1776693186868,48.7,75036.59,0.0,0.84076,8e-05,15.81204]
[1776693190896,48.7,75029.88,0.0,0.84026,8e-05,15.84324]
[1776693195931,48.69,75036.23,0.0,0.84076,8e-05,15.81173]
[1776693198236,48.69,75039.45,0.0,0.84102,8e-05,15.79598]
[1776693199967,48.69,75062.7,0.0,0.84279,8e-05,15.68509]
[1776693200976,48.69,75084.52,0.0,0.84444,8e-05,15.5805]
[1776693201997,48.69,75089.4,0.0,0.84481,8e-05,15.55703]
[1776693202991,48.69,75083.57,0.0,0.84438,8e-05,15.5846]
[1776693204016,48.68,75074.83,0.0,0.84372,8e-05,15.62604]
[1776693205003,48.68,75057.8,0.0,0.84244,8e-05,15.7069]
[1776693206026,48.68,75060.77,0.0,0.84267,8e-05,15.69254]
[1776693209047,48.68,75065.74,0.0,0.84305,8e-05,15.66821]
[1776693213075,48.68,75054.06,0.0,0.84221,8e-05,15.71907]
[1776693214352,48.68,75067.44,0.0,0.84323,8e-05,15.65506]
[1776693215089,48.68,75067.44,0.0,0.84323,8e-05,15.65483]
[1776693217104,48.68,75070.87,0.0,0.8435,8e-05,15.63802]
[1776693219116,48.67,75061.68,0.0,0.84281,8e-05,15.68145]
[1776693224429,48.67,75056.51,0.0,0.84243,8e-05,15.70501]
[1776693226166,48.67,75049.2,0.0,0.84188,8e-05,15.73936]
[1776693227175,48.67,75045.54,0.0,0.84161,8e-05,15.75651]
[1776693228180,48.67,75062.88,0.0,0.84293,8e-05,15.67363]
[1776693229190,48.67,75069.02,0.0,0.8434,8e-05,15.64404]
[1776693230195,48.67,75065.71,0.0,0.84316,8e-05,15.65951]
[1776693233216,48.66,75059.48,0.0,0.84269,8e-05,15.68866]
[1776693238252,48.66,75061.27,0.0,0.84284,8e-05,15.67913]
[1776693243288,48.66,75066.43,0.0,0.84325,8e-05,15.6536]
[1776693245301,48.66,75067.97,0.0,0.84337,8e-05,15.64598]
[1776693247320,48.66,75059.22,0.0,0.84271,8e-05,15.68718]
[1776693248327,48.66,75049.15,0.0,0.84195,8e-05,15.73515]
[1776693249337,48.65,75046.47,0.0,0.84175,8e-05,15.74765]
[1776693250344,48.65,75063.15,0.0,0.84302,8e-05,15.6679]
[1776693251344,48.65,75074.45,0.0,0.84388,8e-05,15.61373]
[1776693252366,48.65,75076.29,0.0,0.84402,8e-05,15.6047]
[1776693255395,48.65,75074.01,0.0,0.84386,8e-05,15.61489]
[1776693257400,48.65,75071.4,0.0,0.84367,8e-05,15.62712]
[1776693258407,48.65,75065.92,0.0,0.84325,8e-05,15.65312]
[1776693260421,48.65,75059.68,0.0,0.84279,8e-05,15.68255]
[1776693264449,48.64,75068.09,0.0,0.84343,8e-05,15.64172]
[1776693265456,48.64,75072.66,0.0,0.84378,8e-05,15.61974]
[1776693267470,48.64,75076.93,0.0,0.84411,8e-05,15.59891]
[1776693269485,48.64,75070.38,0.0,0.84362,8e-05,15.62996]
[1776693274520,48.64,75066.02,0.0,0.84333,8e-05,15.64626]
[1776693279555,48.64,75063.03,0.0,0.84311,8e-05,15.65983]
[1776693280562,48.64,75054.4,0.0,0.84246,8e-05,15.70082]
[1776693281568,48.64,75050.03,0.0,0.84213,8e-05,15.72145]
[1776693282579,48.64,75044.04,0.0,0.84168,8e-05,15.74977]
[1776693284589,48.63,75038.02,0.0,0.84123,8e-05,15.77793]
[1776693289669,48.63,75043.35,0.0,0.84166,8e-05,15.75091]
[1776693291654,48.63,75049.3,0.0,0.84212,8e-05,15.72208]
[1776693296691,48.62,75042.61,0.0,0.84163,8e-05,15.75281]
[1776693298703,48.62,75048.76,0.0,0.8421,8e-05,15.72303]
[1776693299712,48.62,75055.21,0.0,0.8426,8e-05,15.6921]
[1776693302743,48.62,75046.29,0.0,0.84193,8e-05,15.73403]
[1776693305031,48.62,75039.19,0.0,0.84139,8e-05,15.7675]
[1776693305775,48.62,75039.19,0.0,0.84139,8e-05,15.76732]
[1776693310799,48.62,75036.33,0.0,0.84119,8e-05,15.77997]
[1776693312815,48.61,75044.19,0.0,0.8418,8e-05,15.7421]
[1776693313821,48.61,75049.44,0.0,0.8422,8e-05,15.71686]
[1776693318855,48.61,75054.49,0.0,0.8426,8e-05,15.69174]
[1776693319862,48.61,75061.68,0.0,0.84315,8e-05,15.65732]
[1776693325176,48.61,75065.29,0.0,0.84344,8e-05,15.63907]
[1776693329965,48.6,75050.22,0.0,0.8423,8e-05,15.71022]
[1776693330971,48.6,75045.42,0.0,0.84194,8e-05,15.73286]
[1776693331978,48.6,75027.3,0.0,0.84059,8e-05,15.81528]
[1776693332979,48.6,75023.47,0.0,0.8403,8e-05,15.83333]
[1776693335250,48.6,75033.96,0.0,0.8411,8e-05,15.78316]
[1776693337008,48.6,75041.34,0.0,0.84167,8e-05,15.7476]
[1776693338015,48.6,75047.54,0.0,0.84215,8e-05,15.71776]
[1776693340036,48.6,75046.54,0.0,0.84208,8e-05,15.72208]
[1776693341048,48.6,75051.8,0.0,0.84248,8e-05,15.69675]
[1776693342045,48.6,75058.52,0.0,0.843,8e-05,15.6645]
[1776693343052,48.6,75066.09,0.0,0.84358,8e-05,15.62808]
[1776693344061,48.6,75063.9,0.0,0.84341,8e-05,15.63842]
[1776693348088,48.59,75073.46,0.0,0.84414,8e-05,15.59216]
[1776693349099,48.59,75075.09,0.0,0.84427,8e-05,15.58418]
[1776693351112,48.59,75081.11,0.0,0.84473,8e-05,15.55508]
[1776693354133,48.59,75073.11,0.0,0.84413,8e-05,15.59275]
[1776693355390,48.59,75071.69,0.0,0.84403,8e-05,15.59909]
[1776693357166,48.59,75078.0,0.0,0.84451,8e-05,15.56876]
[1776693358162,48.59,75081.62,0.0,0.84479,8e-05,15.5513]
[1776693362191,48.59,75074.57,0.0,0.84427,8e-05,15.58433]
[1776693365464,48.58,75087.11,0.0,0.84522,8e-05,15.52391]
[1776693367228,48.58,75093.7,0.0,0.84572,7e-05,15.49187]
[1776693368236,48.58,75116.21,0.0,0.84741,7e-05,15.38421]
[1776693369243,48.58,75116.42,0.0,0.84742,7e-05,15.38313]
[1776693372264,48.58,75105.58,0.0,0.84662,7e-05,15.4346]
[1776693373271,48.58,75104.39,0.0,0.84653,7e-05,15.44014]
[1776693374278,48.58,75098.92,0.0,0.84613,7e-05,15.46609]
[1776693377299,48.58,75091.91,0.0,0.84561,8e-05,15.49901]
[1776693378306,48.58,75093.95,0.0,0.84577,7e-05,15.48906]
[1776693381327,48.57,75086.91,0.0,0.84525,8e-05,15.52201]
[1776693386371,48.57,75087.63,0.0,0.84532,8e-05,15.51744]
[1776693388375,48.57,75101.83,0.0,0.84639,7e-05,15.44927]
[1776693389384,48.57,75091.03,0.0,0.84558,8e-05,15.50068]
[1776693390390,48.57,75090.96,0.0,0.84558,8e-05,15.5008]
[1776693394418,48.57,75107.67,0.0,0.84687,7e-05,15.41633]
[1776693395678,48.57,75116.49,0.0,0.84753,7e-05,15.37408]
[1776693399453,48.56,75122.2,0.0,0.84796,7e-05,15.3464]
[1776693402475,48.56,75127.37,0.0,0.84835,7e-05,15.32127]
[1776693404529,48.56,75132.08,0.0,0.84871,7e-05,15.29824]
[1776693405748,48.56,75149.18,0.0,0.84998,7e-05,15.21617]
[1776693407516,48.56,75151.43,0.0,0.85015,7e-05,15.20516]
[1776693408523,48.56,75156.74,0.0,0.85054,7e-05,15.17981]
[1776693409530,48.56,75137.42,0.0,0.84911,7e-05,15.27196]
[1776693410537,48.56,75150.54,0.0,0.85009,7e-05,15.20905]
[1776693411544,48.56,75153.07,0.0,0.85027,7e-05,15.19679]
[1776693413558,48.56,75166.06,0.0,0.85124,7e-05,15.13418]
[1776693415820,48.55,75180.38,0.0,0.85229,7e-05,15.06523]
[1776693419615,48.55,75223.79,0.0,0.85544,7e-05,14.85738]
[1776693421625,48.55,75221.91,0.0,0.85531,7e-05,14.86621]
[1776693423647,48.55,75215.08,0.0,0.85482,7e-05,14.89835]
[1776693424652,48.55,75216.14,0.0,0.8549,7e-05,14.8931]
[1776693425655,48.55,75233.77,0.0,0.85617,7e-05,14.80844]
[1776693427671,48.55,75242.31,0.0,0.85678,7e-05,14.76748]
[1776693428678,48.55,75233.67,0.0,0.85617,7e-05,14.80849]
[1776693429681,48.55,75233.84,0.0,0.85619,7e-05,14.80744]
[1776693430689,48.54,75225.18,0.0,0.85557,7e-05,14.8485]
[1776693431702,48.54,75221.07,0.0,0.85528,7e-05,14.86781]
[1776693434716,48.54,75219.52,0.0,0.85518,7e-05,14.87455]
[1776693438745,48.54,75214.05,0.0,0.85479,7e-05,14.90047]
[1776693439756,48.54,75208.02,0.0,0.85435,7e-05,14.92921]
[1776693440770,48.54,75224.11,0.0,0.85551,7e-05,14.85245]
[1776693441773,48.54,75247.09,0.0,0.85715,7e-05,14.74283]
[1776693442776,48.54,75254.39,0.0,0.85767,7e-05,14.70805]
[1776693443795,48.54,75254.0,0.0,0.85764,7e-05,14.70997]
[1776693444792,48.54,75265.39,0.0,0.85845,7e-05,14.65574]
[1776693445799,48.54,75273.65,0.0,0.85903,7e-05,14.61639]
[1776693446817,48.54,75270.27,0.0,0.85879,7e-05,14.63252]
[1776693448821,48.54,75287.98,0.0,0.86004,7e-05,14.54806]
[1776693449828,48.54,75284.06,0.0,0.85977,7e-05,14.56661]
[1776693451852,48.54,75272.07,0.0,0.85895,7e-05,14.61991]
[1776693452853,48.54,75282.16,0.0,0.85966,7e-05,14.57183]
[1776693453859,48.54,75287.86,0.0,0.86006,7e-05,14.54469]
[1776693458895,48.54,75283.65,0.0,0.85977,7e-05,14.56449]
[1776693459900,48.54,75277.35,0.0,0.85933,7e-05,14.59458]
[1776693462922,48.54,75282.46,0.0,0.85968,7e-05,14.57026]
[1776693464938,48.54,75284.85,0.0,0.85985,7e-05,14.55893]
[1776693469972,48.54,75272.86,0.0,0.85901,7e-05,14.61617]
[1776693470977,48.54,75261.84,0.0,0.85822,7e-05,14.66887]
[1776693471988,48.54,75258.82,0.0,0.85801,7e-05,14.68349]
[1776693472994,48.54,75253.0,0.0,0.85759,7e-05,14.71128]
[1776693476290,48.54,75258.02,0.0,0.85795,7e-05,14.6875]
[1776693479075,48.54,75270.92,0.0,0.85886,7e-05,14.62637]
[1776693480047,48.54,75269.44,0.0,0.85875,7e-05,14.63361]
[1776693481053,48.55,75262.64,0.0,0.85826,7e-05,14.66633]
[1776693483067,48.55,75268.74,0.0,0.85869,7e-05,14.63763]
[1776693485082,48.55,75275.37,0.0,0.85915,7e-05,14.60651]
[1776693488102,48.55,75280.52,0.0,0.85951,7e-05,14.58241]
[1776693493140,48.55,75279.41,0.0,0.85941,7e-05,14.58895]
[1776693498174,48.56,75280.9,0.0,0.8595,7e-05,14.58303]
[1776693501195,48.56,75286.2,0.0,0.85986,7e-05,14.55857]
[1776693506500,48.56,75285.66,0.0,0.8598,7e-05,14.56247]
[1776693509250,48.56,75275.78,0.0,0.8591,7e-05,14.61021]
[1776693513290,48.57,75268.76,0.0,0.85862,7e-05,14.64045]
[1776693518355,48.57,75263.99,0.0,0.85828,7e-05,14.66385]
[1776693519358,48.57,75253.18,0.0,0.85751,7e-05,14.7154]
[1776693521372,48.57,75245.7,0.0,0.85698,7e-05,14.75116]
[1776693522388,48.57,75247.01,0.0,0.85707,7e-05,14.74494]
[1776693526641,48.57,75260.21,0.0,0.858,7e-05,14.6824]
[1776693528423,48.57,75262.55,0.0,0.85816,7e-05,14.67147]
[1776693530436,48.57,75270.64,0.0,0.85873,7e-05,14.63325]
[1776693532449,48.57,75274.12,0.0,0.85897,7e-05,14.61709]
[1776693537484,48.58,75270.55,0.0,0.8587,7e-05,14.63507]
[1776693542520,48.58,75274.87,0.0,0.859,7e-05,14.61537]
[1776693547554,48.58,75276.83,0.0,0.85912,7e-05,14.60693]
[1776693552589,48.58,75267.92,0.0,0.85848,7e-05,14.65022]
[1776693553596,48.58,75259.44,0.0,0.85788,7e-05,14.6907]
[1776693554603,48.58,75261.32,0.0,0.85801,7e-05,14.68181]
[1776693558639,48.59,75246.2,0.0,0.85693,7e-05,14.75408]
[1776693559644,48.59,75245.63,0.0,0.85689,7e-05,14.75678]
[1776693562667,48.59,75240.21,0.0,0.8565,7e-05,14.78303]
[1776693564681,48.59,75245.79,0.0,0.8569,7e-05,14.7567]
[1776693569727,48.59,75243.1,0.0,0.85671,7e-05,14.76947]
[1776693571730,48.59,75236.31,0.0,0.85625,7e-05,14.79815]
[1776693577001,48.59,75239.31,0.0,0.85645,7e-05,14.78436]
[1776693578780,48.59,75253.23,0.0,0.85745,7e-05,14.71801]
[1776693579788,48.59,75258.48,0.0,0.85782,7e-05,14.69304]
[1776693584822,48.59,75257.66,0.0,0.85775,7e-05,14.69726]
[1776693589857,48.59,75270.17,0.0,0.85863,7e-05,14.63816]
[1776693590865,48.59,75281.01,0.0,0.85939,7e-05,14.58676]
[1776693591872,48.59,75283.08,0.0,0.85954,7e-05,14.57698]
[1776693596907,48.6,75279.81,0.0,0.85929,7e-05,14.5936]
[1776693599931,48.6,75272.23,0.0,0.85875,7e-05,14.63037]
[1776693601952,48.6,75266.59,0.0,0.85835,7e-05,14.65759]
[1776693602958,48.6,75261.03,0.0,0.85795,7e-05,14.68422]
[1776693603962,48.6,75251.32,0.0,0.85726,7e-05,14.73057]
[1776693604968,48.6,75256.73,0.0,0.85764,7e-05,14.70489]
[1776693606981,48.6,75250.48,0.0,0.8572,7e-05,14.73482]
[1776693608996,48.6,75257.23,0.0,0.85767,7e-05,14.70281]
[1776693611012,48.6,75254.95,0.0,0.85751,7e-05,14.71387]
[1776693616047,48.6,75250.89,0.0,0.85722,7e-05,14.73358]
[1776693619070,48.6,75238.79,0.0,0.85635,7e-05,14.79148]
[1776693620081,48.6,75236.96,0.0,0.85622,7e-05,14.80032]
[1776693622090,48.61,75242.26,0.0,0.85659,7e-05,14.77549]
[1776693625122,48.61,75232.44,0.0,0.85588,7e-05,14.82257]
[1776693626130,48.61,75222.99,0.0,0.8552,7e-05,14.86782]
[1776693627131,48.61,75214.4,0.0,0.85458,7e-05,14.90903]
[1776693629147,48.61,75220.6,0.0,0.85503,7e-05,14.8796]
[1776693630156,48.61,75221.54,0.0,0.85509,7e-05,14.87527]
[1776693635200,48.61,75219.24,0.0,0.85495,7e-05,14.88301]
[1776693636208,48.61,75224.53,0.0,0.85532,7e-05,14.85811]
[1776693640230,48.61,75216.38,0.0,0.85473,7e-05,14.89734]
[1776693645282,48.61,75215.41,0.0,0.85465,7e-05,14.9025]
[1776693646293,48.61,75205.3,0.0,0.85392,7e-05,14.95074]
[1776693647514,48.61,75187.25,0.0,0.85262,7e-05,15.03676]
[1776693648302,48.61,75187.25,0.0,0.85261,7e-05,15.0368]
[1776693650319,48.61,75166.48,0.0,0.8511,7e-05,15.13571]
[1776693652329,48.61,75158.18,0.0,0.8505,7e-05,15.1749]
[1776693657581,48.61,75156.19,0.0,0.85036,7e-05,15.18416]
[1776693663411,48.61,75153.96,0.0,0.85019,7e-05,15.195]
[1776693668445,48.61,75151.71,0.0,0.85003,7e-05,15.20545]
[1776693670465,48.61,75133.35,0.0,0.84868,7e-05,15.29294]
[1776693671467,48.61,75125.63,0.0,0.8481,7e-05,15.32976]
[1776693674487,48.61,75135.01,0.0,0.8488,7e-05,15.28476]
[1776693677736,48.61,75120.8,0.0,0.84775,7e-05,15.35235]
[1776693679531,48.61,75110.63,0.0,0.847,7e-05,15.40072]
[1776693684556,48.61,75113.42,0.0,0.84721,7e-05,15.38698]
[1776693687810,48.61,75128.75,0.0,0.84835,7e-05,15.3136]
[1776693688587,48.61,75128.75,0.0,0.84835,7e-05,15.31361]
[1776693691607,48.61,75140.74,0.0,0.84927,7e-05,15.25237]
[1776693692615,48.61,75141.97,0.0,0.84936,7e-05,15.24644]
[1776693696644,48.61,75131.5,0.0,0.84859,7e-05,15.29623]
[1776693697880,48.61,75139.91,0.0,0.84922,7e-05,15.256]
[1776693699664,48.61,75148.05,0.0,0.84982,7e-05,15.217]
[1776693700671,48.61,75151.87,0.0,0.8501,7e-05,15.1987]
[1776693702695,48.61,75158.38,0.0,0.85058,7e-05,15.16738]
[1776693704704,48.6,75152.12,0.0,0.85013,7e-05,15.19701]
[1776693707951,48.6,75170.42,0.0,0.85147,7e-05,15.10933]
[1776693708736,48.6,75170.42,0.0,0.85147,7e-05,15.10927]
[1776693710750,48.6,75172.34,0.0,0.85162,7e-05,15.10009]
[1776693715786,48.6,75169.94,0.0,0.85144,7e-05,15.11144]
[1776693718025,48.6,75180.26,0.0,0.8522,7e-05,15.06218]
[1776693718806,48.6,75180.26,0.0,0.8522,7e-05,15.06209]
[1776693723843,48.6,75174.47,0.0,0.85178,7e-05,15.08918]
[1776693725857,48.6,75166.85,0.0,0.85123,7e-05,15.12536]
[1776693726889,48.6,75163.85,0.0,0.85101,7e-05,15.13963]
[1776693728096,48.6,75145.51,0.0,0.84966,7e-05,15.22705]
[1776693729890,48.6,75145.94,0.0,0.84969,7e-05,15.22506]
[1776693730897,48.6,75132.68,0.0,0.84871,7e-05,15.28831]
[1776693731905,48.6,75129.27,0.0,0.84846,7e-05,15.30447]
[1776693736939,48.6,75121.29,0.0,0.84788,7e-05,15.34207]
[1776693738165,48.6,75120.34,0.0,0.84781,7e-05,15.34657]
[1776693739965,48.6,75115.02,0.0,0.84741,7e-05,15.37187]
[1776693742983,48.6,75120.52,0.0,0.84783,7e-05,15.34537]
[1776693746002,48.6,75112.98,0.0,0.84727,7e-05,15.38118]
[1776693751040,48.59,75112.43,0.0,0.84726,7e-05,15.37941]
[1776693752048,48.59,75121.69,0.0,0.84795,7e-05,15.33513]
[1776693753055,48.59,75115.14,0.0,0.84747,7e-05,15.36634]
[1776693754062,48.59,75114.96,0.0,0.84746,7e-05,15.36713]
[1776693758311,48.59,75120.11,0.0,0.84784,7e-05,15.34223]
[1776693760107,48.59,75104.62,0.0,0.84669,7e-05,15.41605]
[1776693761114,48.59,75110.72,0.0,0.84715,7e-05,15.3868]
[1776693762122,48.59,75109.77,0.0,0.84708,7e-05,15.39123]
[1776693766156,48.59,75118.71,0.0,0.84775,7e-05,15.34803]
[1776693771194,48.59,75125.9,0.0,0.8483,7e-05,15.31273]
[1776693772202,48.59,75134.47,0.0,0.84894,7e-05,15.2717]
[1776693773205,48.59,75136.55,0.0,0.84909,7e-05,15.2616]
[1776693775235,48.59,75149.56,0.0,0.85006,7e-05,15.19938]
[1776693776234,48.59,75158.06,0.0,0.85068,7e-05,15.15855]
[1776693779254,48.58,75174.39,0.0,0.85189,7e-05,15.08004]
[1776693781268,48.58,75186.29,0.0,0.85276,7e-05,15.0228]
[1776693786303,48.58,75180.62,0.0,0.85236,7e-05,15.04919]
[1776693787311,48.58,75174.76,0.0,0.85193,7e-05,15.07701]
[1776693788318,48.58,75182.45,0.0,0.85249,7e-05,15.04024]
[1776693793355,48.58,75188.97,0.0,0.85298,7e-05,15.0087]
[1776693794361,48.58,75198.27,0.0,0.85365,7e-05,14.96422]
[1776693795367,48.58,75204.43,0.0,0.8541,7e-05,14.93478]
[1776693797380,48.58,75214.26,0.0,0.85481,7e-05,14.88786]
[1776693800401,48.58,75209.69,0.0,0.85448,7e-05,14.90959]
[1776693805436,48.58,75203.84,0.0,0.85406,7e-05,14.93734]
[1776693806451,48.58,75198.7,0.0,0.85369,7e-05,14.96188]
[1776693807450,48.58,75184.9,0.0,0.85269,7e-05,15.02764]
[1776693808685,48.58,75179.4,0.0,0.85229,7e-05,15.05395]
[1776693814502,48.58,75168.15,0.0,0.8515,7e-05,15.1033]
[1776693815509,48.57,75149.02,0.0,0.8501,7e-05,15.19435]
[1776693816515,48.57,75137.61,0.0,0.84926,7e-05,15.24851]
[1776693818757,48.57,75150.33,0.0,0.8502,7e-05,15.18759]
[1776693819537,48.57,75150.33,0.0,0.85021,7e-05,15.18749]
[1776693822558,48.57,75163.2,0.0,0.85115,7e-05,15.12589]
[1776693826589,48.57,75171.31,0.0,0.85175,7e-05,15.08684]
[1776693827595,48.57,75176.62,0.0,0.85214,7e-05,15.06124]
[1776693828831,48.57,75187.83,0.0,0.85296,7e-05,15.00771]
[1776693830622,48.57,75189.93,0.0,0.85312,7e-05,14.99735]
[1776693834650,48.57,75181.88,0.0,0.85254,7e-05,15.03508]
[1776693836665,48.57,75175.82,0.0,0.8521,7e-05,15.0637]
[1776693841709,48.56,75166.49,0.0,0.85143,7e-05,15.10753]
[1776693846742,48.56,75170.68,0.0,0.85175,7e-05,15.08684]
[1776693851797,48.56,75170.68,0.0,0.85176,7e-05,15.08643]
[1776693854826,48.56,75162.64,0.0,0.85117,7e-05,15.12449]
[1776693855817,48.56,75154.76,0.0,0.8506,7e-05,15.162]
[1776693857825,48.56,75160.24,0.0,0.851,7e-05,15.1354]
[1776693859048,48.56,75162.57,0.0,0.85118,7e-05,15.12393]
[1776693859839,48.56,75162.41,0.0,0.85117,7e-05,15.12456]
[1776693862859,48.55,75160.78,0.0,0.85106,7e-05,15.13183]
[1776693866896,48.55,75167.94,0.0,0.8516,7e-05,15.09678]
[1776693867894,48.55,75174.95,0.0,0.85211,7e-05,15.06331]
[1776693869120,48.55,75178.31,0.0,0.85236,7e-05,15.04673]
[1776693869907,48.55,75178.31,0.0,0.85236,7e-05,15.04655]
[1776693870915,48.55,75174.44,0.0,0.85208,7e-05,15.06479]
[1776693874946,48.55,75166.22,0.0,0.85152,7e-05,15.09933]
[1776693875953,48.55,75168.02,0.0,0.85166,7e-05,15.0906]
[1776693879197,48.55,75160.68,0.0,0.85113,7e-05,15.1253]
[1776693880986,48.54,75164.25,0.0,0.85139,7e-05,15.10795]
[1776693882000,48.54,75156.68,0.0,0.85084,7e-05,15.14409]
[1776693883000,48.54,75141.86,0.0,0.84975,7e-05,15.2147]
[1776693884024,48.54,75138.74,0.0,0.84952,7e-05,15.22948]
[1776693886024,48.54,75146.73,0.0,0.85011,7e-05,15.19106]
[1776693891059,48.54,75139.99,0.0,0.84962,7e-05,15.22276]
[1776693896099,48.54,75139.95,0.0,0.84963,7e-05,15.22231]
[1776693897106,48.54,75146.64,0.0,0.85013,7e-05,15.19022]
[1776693898112,48.54,75151.89,0.0,0.85052,7e-05,15.16468]
[1776693899343,48.54,75169.67,0.0,0.85182,7e-05,15.07977]
[1776693901154,48.54,75177.84,0.0,0.85242,7e-05,15.0404]
[1776693902147,48.53,75184.86,0.0,0.85294,7e-05,15.00642]
[1776693903147,48.53,75190.8,0.0,0.85338,7e-05,14.97777]
[1776693904154,48.53,75202.18,0.0,0.8542,7e-05,14.92345]
[1776693905161,48.53,75199.98,0.0,0.85404,7e-05,14.9339]
[1776693907175,48.53,75194.17,0.0,0.85363,7e-05,14.96141]
[1776693909419,48.53,75185.02,0.0,0.85296,7e-05,15.005]
[1776693911204,48.53,75187.1,0.0,0.85312,7e-05,14.99466]
[1776693912221,48.53,75196.91,0.0,0.85383,7e-05,14.94775]
[1776693913226,48.53,75205.32,0.0,0.85444,7e-05,14.90742]
[1776693914233,48.53,75216.99,0.0,0.85528,7e-05,14.85173]
[1776693915240,48.53,75220.53,0.0,0.85554,7e-05,14.83472]
[1776693919495,48.53,75215.31,0.0,0.85517,7e-05,14.85923]
[1776693925314,48.53,75219.95,0.0,0.85551,7e-05,14.83667]
[1776693926323,48.53,75246.13,0.0,0.85739,7e-05,14.71142]
[1776693927328,48.53,75246.13,0.0,0.85739,7e-05,14.7113]
[1776693928337,48.53,75257.97,0.0,0.85823,7e-05,14.65486]
[1776693929342,48.53,75266.13,0.0,0.85881,7e-05,14.61594]
[1776693933372,48.53,75260.28,0.0,0.85841,7e-05,14.6405]
[1776693935386,48.53,75254.18,0.0,0.85798,7e-05,14.66982]
[1776693938406,48.53,75248.57,0.0,0.85757,7e-05,14.69712]
[1776693939414,48.53,75237.55,0.0,0.85678,7e-05,14.7498]
[1776693943452,48.53,75247.12,0.0,0.85746,7e-05,14.7048]
[1776693944456,48.53,75253.28,0.0,0.85789,7e-05,14.67551]
[1776693945465,48.53,75261.77,0.0,0.85849,7e-05,14.63519]
[1776693947477,48.53,75256.49,0.0,0.85812,7e-05,14.6606]
[1776693948488,48.53,75246.5,0.0,0.8574,7e-05,14.70842]
[1776693949491,48.54,75240.57,0.0,0.85698,7e-05,14.73686]
[1776693951505,48.54,75233.59,0.0,0.85648,7e-05,14.77039]
[1776693953525,48.54,75239.15,0.0,0.85687,7e-05,14.74415]
[1776693957548,48.54,75235.93,0.0,0.85663,7e-05,14.75998]
[1776693960569,48.54,75243.36,0.0,0.85716,7e-05,14.72497]
[1776693961576,48.54,75249.19,0.0,0.85757,7e-05,14.69719]
[1776693962583,48.54,75255.33,0.0,0.85801,7e-05,14.66798]
[1776693966614,48.54,75246.7,0.0,0.85739,7e-05,14.70948]
[1776693967618,48.54,75240.83,0.0,0.85697,7e-05,14.73747]
[1776693971645,48.54,75233.47,0.0,0.85644,7e-05,14.77266]
[1776693976682,48.54,75229.01,0.0,0.85612,7e-05,14.79435]
[1776693979948,48.54,75246.79,0.0,0.85739,7e-05,14.70957]
[1776693984738,48.54,75241.77,0.0,0.85704,7e-05,14.73317]
[1776693985745,48.54,75249.52,0.0,0.85758,7e-05,14.69647]
[1776693986752,48.54,75256.03,0.0,0.85804,7e-05,14.66611]
[1776693991791,48.56,75257.87,0.0,0.85814,7e-05,14.65758]
[1776693995820,48.57,75263.84,0.0,0.8585,7e-05,14.63343]
[1776693996823,48.57,75270.82,0.0,0.85899,7e-05,14.60039]
[1776693998837,48.57,75277.49,0.0,0.85947,7e-05,14.56808]
[1776694000094,48.57,75289.65,0.0,0.86032,7e-05,14.51034]
[1776694001859,48.57,75290.54,0.0,0.86038,7e-05,14.50641]
[1776694006893,48.57,75301.62,0.0,0.86114,7e-05,14.4542]
[1776694008907,48.57,75306.93,0.0,0.86152,7e-05,14.42888]
[1776694011928,48.57,75298.29,0.0,0.86093,7e-05,14.46901]
[1776694013942,48.57,75288.82,0.0,0.86026,7e-05,14.51424]
[1776694017969,48.58,75282.8,0.0,0.85979,7e-05,14.5464]
[1776694021998,48.58,75273.58,0.0,0.85912,7e-05,14.59142]
[1776694023008,48.58,75265.19,0.0,0.85853,7e-05,14.63135]
[1776694024020,48.58,75263.09,0.0,0.85838,7e-05,14.64132]
[1776694028042,48.58,75249.96,0.0,0.85746,7e-05,14.70364]
[1776694029048,48.58,75249.16,0.0,0.8574,7e-05,14.70733]
[1776694032075,48.58,75256.6,0.0,0.85793,7e-05,14.67152]
[1776694033079,48.58,75263.48,0.0,0.85842,7e-05,14.63852]
[1776694034085,48.58,75265.09,0.0,0.85854,7e-05,14.63082]
[1776694036100,48.58,75259.23,0.0,0.85813,7e-05,14.65862]
[1776694038118,48.58,75267.88,0.0,0.85874,7e-05,14.61715]
[1776694040382,48.58,75272.96,0.0,0.85911,7e-05,14.59244]
[1776694044155,48.57,75277.54,0.0,0.85944,7e-05,14.56991]
[1776694048184,48.57,75267.58,0.0,0.85874,7e-05,14.61689]
[1776694050453,48.57,75277.78,0.0,0.85947,7e-05,14.56769]
[1776694056240,48.57,75284.88,0.0,0.86002,7e-05,14.52862]
[1776694057248,48.56,75290.83,0.0,0.86047,7e-05,14.4981]
[1776694058254,48.56,75291.67,0.0,0.86053,7e-05,14.49393]
[1776694059261,48.56,75281.69,0.0,0.85984,7e-05,14.54102]
[1776694064296,48.55,75275.25,0.0,0.8594,7e-05,14.57044]
[1776694067319,48.55,75265.3,0.0,0.85871,7e-05,14.6169]
[1776694069616,48.55,75250.88,0.0,0.85769,7e-05,14.68555]
[1776694071617,48.55,75209.91,0.0,0.85476,7e-05,14.88079]
[1776694072380,48.55,75209.91,0.0,0.85476,7e-05,14.88055]
[1776694073372,48.55,75210.42,0.0,0.85481,7e-05,14.87777]
[1776694075388,48.55,75198.44,0.0,0.85395,7e-05,14.93438]
[1776694076393,48.55,75193.65,0.0,0.85361,7e-05,14.95698]
[1776694081693,48.55,75205.69,0.0,0.85449,7e-05,14.89887]
[1776694082436,48.54,75205.69,0.0,0.85449,7e-05,14.8985]
[1776694084450,48.54,75213.18,0.0,0.85504,7e-05,14.86205]
[1776694087492,48.54,75189.55,0.0,0.85334,7e-05,14.97405]
[1776694088507,48.54,75160.65,0.0,0.85124,7e-05,15.11188]
[1776694089506,48.54,75160.65,0.0,0.85124,7e-05,15.1116]
[1776694090538,48.54,75171.36,0.0,0.85203,7e-05,15.06013]
[1776694091768,48.54,75174.73,0.0,0.85228,7e-05,15.04354]
[1776694095575,48.53,75169.09,0.0,0.85188,7e-05,15.06971]
[1776694096592,48.53,75158.68,0.0,0.85113,7e-05,15.11914]
[1776694097592,48.53,75146.02,0.0,0.8502,7e-05,15.17961]
[1776694098596,48.53,75127.33,0.0,0.84883,7e-05,15.26787]
[1776694099602,48.53,75116.59,0.0,0.84803,7e-05,15.31919]
[1776694100610,48.53,75112.86,0.0,0.84777,7e-05,15.33607]
[1776694101617,48.53,75105.75,0.0,0.84725,7e-05,15.36953]
[1776694103632,48.52,75112.86,0.0,0.84779,7e-05,15.33488]
[1776694105645,48.52,75119.02,0.0,0.84825,7e-05,15.30489]
[1776694108667,48.52,75108.19,0.0,0.84746,7e-05,15.35578]
[1776694109673,48.52,75103.06,0.0,0.84708,7e-05,15.37993]
[1776694113701,48.51,75111.3,0.0,0.84775,7e-05,15.33525]
[1776694116738,48.51,75106.2,0.0,0.84738,7e-05,15.35903]
[1776694117742,48.51,75081.11,0.0,0.8455,8e-05,15.47864]
[1776694118747,48.51,75065.42,0.0,0.84433,8e-05,15.55286]
[1776694121770,48.5,75070.56,0.0,0.84473,8e-05,15.52742]
[1776694122770,48.5,75080.37,0.0,0.84548,8e-05,15.47976]
[1776694124783,48.5,75091.71,0.0,0.84634,8e-05,15.42506]
[1776694125791,48.5,75091.97,0.0,0.84637,8e-05,15.42339]
[1776694126801,48.5,75081.77,0.0,0.84561,8e-05,15.47173]
[1776694127803,48.5,75086.58,0.0,0.84597,8e-05,15.44839]
[1776694130844,48.49,75078.11,0.0,0.84535,8e-05,15.48765]
[1776694131837,48.49,75073.6,0.0,0.84503,8e-05,15.50845]
[1776694133852,48.49,75080.22,0.0,0.84554,8e-05,15.47608]
[1776694135878,48.49,75089.83,0.0,0.84627,8e-05,15.42937]
[1776694137887,48.49,75083.64,0.0,0.84581,8e-05,15.45869]
[1776694138894,48.48,75078.29,0.0,0.84541,8e-05,15.48394]
[1776694140912,48.48,75086.39,0.0,0.84604,8e-05,15.44386]
[1776694142176,48.48,75087.94,0.0,0.84616,8e-05,15.43602]
[1776694142930,48.48,75087.94,0.0,0.84617,8e-05,15.43571]
[1776694144936,48.48,75080.81,0.0,0.84564,8e-05,15.46915]
[1776694148963,48.47,75091.16,0.0,0.84645,8e-05,15.41781]
[1776694149971,48.47,75098.43,0.0,0.847,7e-05,15.38261]
[1776694150976,48.47,75114.38,0.0,0.8482,7e-05,15.30585]
[1776694152255,48.47,75127.98,0.0,0.84921,7e-05,15.24078]
[1776694152990,48.46,75127.98,0.0,0.84922,7e-05,15.24005]
[1776694158032,48.46,75124.3,0.0,0.84896,7e-05,15.25626]
[1776694161055,48.46,75132.06,0.0,0.84956,7e-05,15.21789]
[1776694162337,48.46,75158.64,0.0,0.85152,7e-05,15.09029]
[1776694163065,48.45,75158.64,0.0,0.85153,7e-05,15.08998]
[1776694164072,48.45,75164.47,0.0,0.85196,7e-05,15.06181]
[1776694165079,48.45,75170.92,0.0,0.85243,7e-05,15.03073]
[1776694167096,48.45,75179.11,0.0,0.85304,7e-05,14.99098]
[1776694172419,48.45,75177.18,0.0,0.85295,7e-05,14.99457]
[1776694175175,48.44,75191.86,0.0,0.85403,7e-05,14.92364]
[1776694176164,48.44,75212.73,0.0,0.85554,7e-05,14.82386]
[1776694177163,48.43,75225.98,0.0,0.85656,7e-05,14.75601]
[1776694182493,48.42,75217.68,0.0,0.85603,7e-05,14.79081]
[1776694185221,48.41,75213.26,0.0,0.85573,7e-05,14.81106]
[1776694190257,48.41,75211.66,0.0,0.85563,7e-05,14.81738]
[1776694193275,48.41,75207.79,0.0,0.85536,7e-05,14.83507]
[1776694195290,48.4,75201.62,0.0,0.85492,7e-05,14.86404]
[1776694197304,48.4,75209.74,0.0,0.85552,7e-05,14.8246]
[1776694200325,48.4,75201.32,0.0,0.85492,7e-05,14.86412]
[1776694204377,48.4,75223.35,0.0,0.85652,7e-05,14.75783]
[1776694205363,48.38,75236.08,0.0,0.8575,7e-05,14.69209]
[1776694206383,48.38,75229.45,0.0,0.85703,7e-05,14.72356]
[1776694208391,48.38,75225.84,0.0,0.85678,7e-05,14.74055]
[1776694209401,48.38,75232.65,0.0,0.85728,7e-05,14.70722]
[1776694211413,48.38,75242.29,0.0,0.85797,7e-05,14.66069]
[1776694212703,48.38,75246.01,0.0,0.85825,7e-05,14.64213]
[1776694217456,48.37,75238.72,0.0,0.85775,7e-05,14.67519]
[1776694220478,48.37,75231.99,0.0,0.85729,7e-05,14.70612]
[1776694222782,48.37,75215.69,0.0,0.85613,7e-05,14.78378]
[1776694223499,48.36,75215.69,0.0,0.85613,7e-05,14.78358]
[1776694225525,48.36,75220.77,0.0,0.8565,7e-05,14.75874]
[1776694228534,48.36,75215.46,0.0,0.85613,7e-05,14.78327]
[1776694231556,48.36,75221.37,0.0,0.8566,7e-05,14.75013]
[1776694236590,48.35,75221.94,0.0,0.85666,7e-05,14.74594]
[1776694241625,48.35,75221.46,0.0,0.85664,7e-05,14.74709]
[1776694246747,48.35,75224.81,0.0,0.85689,7e-05,14.73034]
[1776694247673,48.35,75213.77,0.0,0.8561,7e-05,14.78307]
[1776694248679,48.35,75199.97,0.0,0.85512,7e-05,14.84868]
[1776694249685,48.35,75187.84,0.0,0.85424,7e-05,14.9068]
[1776694250693,48.34,75187.89,0.0,0.85425,7e-05,14.90619]
[1776694255728,48.34,75183.58,0.0,0.85396,7e-05,14.92501]
[1776694259756,48.33,75188.94,0.0,0.85437,7e-05,14.8978]
[1776694260763,48.33,75183.59,0.0,0.85399,7e-05,14.92309]
[1776694262777,48.33,75172.18,0.0,0.85317,7e-05,14.97703]
[1776694263784,48.33,75167.96,0.0,0.85287,7e-05,14.99684]
[1776694266807,48.33,75160.65,0.0,0.85234,7e-05,15.03101]
[1776694267813,48.33,75154.03,0.0,0.85186,7e-05,15.06258]
[1776694268819,48.33,75141.39,0.0,0.85093,7e-05,15.12299]
[1776694269826,48.32,75140.84,0.0,0.8509,7e-05,15.12532]
[1776694274866,48.32,75140.78,0.0,0.85092,7e-05,15.12408]
[1776694279921,48.32,75143.66,0.0,0.85115,7e-05,15.10865]
[1776694280911,48.31,75149.01,0.0,0.85156,7e-05,15.08224]
[1776694284942,48.31,75133.66,0.0,0.85044,7e-05,15.1548]
[1776694285947,48.31,75122.97,0.0,0.84966,7e-05,15.20533]
[1776694286954,48.31,75117.13,0.0,0.84923,7e-05,15.23337]
[1776694287960,48.31,75115.32,0.0,0.8491,7e-05,15.2416]
[1776694292995,48.3,75113.81,0.0,0.84905,7e-05,15.24271]
[1776694295011,48.3,75114.31,0.0,0.8491,7e-05,15.23962]
[1776694297023,48.29,75119.58,0.0,0.8495,7e-05,15.21369]
[1776694301052,48.29,75114.57,0.0,0.84914,7e-05,15.23649]
[1776694304071,48.29,75099.61,0.0,0.84804,7e-05,15.30741]
[1776694305079,48.29,75089.55,0.0,0.84729,8e-05,15.35547]
[1776694306088,48.29,75091.47,0.0,0.84744,8e-05,15.34591]
[1776694309110,48.28,75093.7,0.0,0.84762,7e-05,15.3343]
[1776694310114,48.28,75087.04,0.0,0.84712,8e-05,15.366]
[1776694311121,48.28,75077.58,0.0,0.84642,8e-05,15.41111]
[1776694312127,48.28,75077.84,0.0,0.84644,8e-05,15.40946]
[1776694316156,48.28,75090.78,0.0,0.84744,8e-05,15.34587]
[1776694317164,48.27,75092.2,0.0,0.84755,8e-05,15.33874]
[1776694318176,48.27,75086.23,0.0,0.84711,8e-05,15.36712]
[1776694319472,48.27,75080.99,0.0,0.84672,8e-05,15.39163]
[1776694322198,48.27,75086.12,0.0,0.84712,8e-05,15.36589]
[1776694324222,48.27,75079.84,0.0,0.84666,8e-05,15.39571]
[1776694328246,48.26,75085.8,0.0,0.84713,8e-05,15.36555]
[1776694330549,48.26,75091.74,0.0,0.84759,8e-05,15.33597]
[1776694333280,48.26,75076.77,0.0,0.84647,8e-05,15.40731]
[1776694334306,48.26,75073.11,0.0,0.8462,8e-05,15.42451]
[1776694335335,48.25,75066.52,0.0,0.84571,8e-05,15.45578]
[1776694336342,48.25,75048.75,0.0,0.84437,8e-05,15.54048]
[1776694337344,48.25,75041.76,0.0,0.84385,8e-05,15.57361]
[1776694342387,48.24,75053.05,0.0,0.84474,8e-05,15.51718]
[1776694343391,48.24,75062.14,0.0,0.84543,8e-05,15.47348]
[1776694344398,48.24,75064.64,0.0,0.84562,8e-05,15.46114]
[1776694346413,48.24,75070.28,0.0,0.84606,8e-05,15.43343]
[1776694348428,48.24,75069.81,0.0,0.84604,8e-05,15.43488]
[1776694349436,48.24,75061.47,0.0,0.84541,8e-05,15.47473]
[1776694350694,48.24,75060.81,0.0,0.84537,8e-05,15.4773]
[1776694353464,48.23,75066.24,0.0,0.84582,8e-05,15.44662]
[1776694357497,48.23,75058.62,0.0,0.84526,8e-05,15.48207]
[1776694360770,48.23,75066.5,0.0,0.84587,8e-05,15.44293]
[1776694363543,48.22,75081.07,0.0,0.84699,8e-05,15.37188]
[1776694364549,48.22,75087.7,0.0,0.84749,8e-05,15.33966]
[1776694365560,48.22,75089.59,0.0,0.84764,8e-05,15.33027]
[1776694368577,48.22,75095.0,0.0,0.84806,7e-05,15.30323]
[1776694370851,48.22,75085.33,0.0,0.84735,8e-05,15.34882]
[1776694373615,48.21,75092.32,0.0,0.84788,8e-05,15.31444]
[1776694378661,48.21,75091.23,0.0,0.84782,8e-05,15.31837]
[1776694379666,48.21,75099.52,0.0,0.84845,7e-05,15.27806]
[1776694380918,48.21,75112.0,0.0,0.84939,7e-05,15.21732]
[1776694383701,48.2,75123.36,0.0,0.85025,7e-05,15.16194]
[1776694384705,48.2,75128.34,0.0,0.85063,7e-05,15.13737]
[1776694388731,48.2,75134.32,0.0,0.85109,7e-05,15.10731]
[1776694390988,48.2,75140.59,0.0,0.85156,7e-05,15.07662]
[1776694394778,48.19,75147.66,0.0,0.85209,7e-05,15.04164]
[1776694399818,48.19,75150.51,0.0,0.85234,7e-05,15.02548]
[1776694402840,48.17,75145.11,0.0,0.852,7e-05,15.04767]
[1776694403846,48.17,75137.78,0.0,0.85146,7e-05,15.0827]
[1776694405861,48.17,75128.51,0.0,0.85078,7e-05,15.12676]
[1776694407876,48.17,75119.53,0.0,0.85013,7e-05,15.16931]
[1776694411134,48.17,75114.04,0.0,0.84976,7e-05,15.19116]
[1776694415953,48.16,75108.62,0.0,0.84937,7e-05,15.2162]
[1776694416951,48.16,75103.01,0.0,0.84895,7e-05,15.24294]
[1776694421212,48.16,75096.48,0.0,0.84848,7e-05,15.2732]
[1776694426008,48.15,75091.33,0.0,0.84812,8e-05,15.29636]
[1776694428023,48.15,75083.59,0.0,0.84755,8e-05,15.33314]
[1776694433057,48.15,75096.3,0.0,0.84853,7e-05,15.27039]
[1776694434064,48.15,75101.53,0.0,0.84892,7e-05,15.2449]
[1776694437088,48.14,75093.6,0.0,0.84834,7e-05,15.28222]
[1776694442120,48.14,75095.4,0.0,0.8485,7e-05,15.2721]
[1776694444135,48.14,75087.26,0.0,0.8479,8e-05,15.31061]
[1776694448168,48.13,75072.77,0.0,0.84682,8e-05,15.37915]
[1776694449171,48.13,75066.68,0.0,0.84637,8e-05,15.40813]
[1776694454209,48.13,75057.02,0.0,0.84566,8e-05,15.45293]
[1776694455216,48.13,75049.02,0.0,0.84506,8e-05,15.49116]
[1776694459253,48.12,75056.12,0.0,0.84562,8e-05,15.45571]
[1776694464282,48.12,75053.14,0.0,0.84542,8e-05,15.4686]
[1776694469327,48.11,75068.27,0.0,0.84659,8e-05,15.39417]
[1776694470322,48.11,75078.77,0.0,0.84738,8e-05,15.34326]
[1776694475358,48.11,75082.4,0.0,0.84771,8e-05,15.32033]
[1776694475601,48.11,75088.58,0.0,0.84817,8e-05,15.29053]
[1776694476367,48.11,75088.58,0.0,0.84818,8e-05,15.29014]
[1776694481405,48.1,75089.42,0.0,0.84826,8e-05,15.28499]
[1776694484422,48.1,75095.06,0.0,0.84869,7e-05,15.25704]
[1776694487685,48.1,75098.91,0.0,0.84899,7e-05,15.23759]
[1776694489456,48.1,75091.71,0.0,0.84846,8e-05,15.27168]
[1776694492477,48.09,75080.84,0.0,0.84766,8e-05,15.32339]
[1776694493484,48.09,75075.65,0.0,0.84727,8e-05,15.34814]
[1776694497756,48.09,75081.34,0.0,0.84772,8e-05,15.31954]
[1776694502549,48.09,75072.54,0.0,0.84707,8e-05,15.3609]
[1776694503557,48.08,75067.28,0.0,0.84667,8e-05,15.38611]
[1776694508592,48.08,75066.47,0.0,0.84663,8e-05,15.38913]
[1776694513629,48.08,75062.11,0.0,0.84631,8e-05,15.40924]
[1776694515640,48.08,75055.8,0.0,0.84584,8e-05,15.43928]
[1776694516647,48.08,75050.45,0.0,0.84543,8e-05,15.46486]
[1776694521682,48.07,75052.2,0.0,0.84559,8e-05,15.45516]
[1776694526717,48.07,75053.13,0.0,0.84568,8e-05,15.44932]
[1776694529740,48.07,75047.07,0.0,0.84523,8e-05,15.47792]
[1776694533767,48.06,75053.8,0.0,0.84578,8e-05,15.44058]
[1776694535781,48.06,75057.6,0.0,0.84608,8e-05,15.42189]
[1776694538050,48.06,75049.69,0.0,0.84548,8e-05,15.45954]
[1776694543837,48.06,75049.23,0.0,0.84546,8e-05,15.46068]
[1776694548873,48.05,75052.76,0.0,0.84575,8e-05,15.44227]
[1776694551895,48.05,75059.75,0.0,0.8463,8e-05,15.40765]
[1776694552901,48.05,75064.96,0.0,0.8467,8e-05,15.38218]
[1776694554916,48.05,75071.54,0.0,0.8472,8e-05,15.3499]
[1776694556939,48.05,75077.63,0.0,0.84767,8e-05,15.32005]
[1776694558190,48.04,75098.81,0.0,0.84927,7e-05,15.21716]
[1776694559952,48.04,75103.86,0.0,0.84965,7e-05,15.19256]
[1776694560959,48.04,75098.77,0.0,0.84927,7e-05,15.2171]
[1776694564988,48.04,75096.26,0.0,0.84909,7e-05,15.22892]
[1776694567005,48.04,75101.63,0.0,0.84949,7e-05,15.20293]
[1776694568265,48.04,75114.4,0.0,0.85044,7e-05,15.14126]
[1776694571046,48.04,75117.47,0.0,0.85067,7e-05,15.12661]
[1776694574072,48.04,75127.81,0.0,0.85143,7e-05,15.07669]
[1776694578335,48.04,75122.29,0.0,0.85103,7e-05,15.10289]
[1776694583137,48.04,75134.9,0.0,0.85198,7e-05,15.04129]
[1776694588406,48.04,75135.31,0.0,0.85201,7e-05,15.03879]
[1776694592219,48.04,75141.31,0.0,0.85249,7e-05,15.0055]
[1776694596246,48.04,75150.29,0.0,0.85316,7e-05,14.96197]
[1776694597259,48.04,75157.18,0.0,0.85366,7e-05,14.92872]
[1776694598485,48.04,75167.2,0.0,0.8544,7e-05,14.88038]
[1776694600418,48.04,75167.05,0.0,0.85438,7e-05,14.88123]
[1776694602399,48.04,75156.77,0.0,0.85363,7e-05,14.93083]
[1776694603399,48.04,75155.28,0.0,0.85352,7e-05,14.93805]
[1776694605413,48.04,75150.2,0.0,0.85315,7e-05,14.96255]
[1776694610447,48.04,75153.56,0.0,0.8534,7e-05,14.94632]
[1776694613471,48.04,75160.43,0.0,0.8539,7e-05,14.91318]
[1776694618503,48.04,75151.81,0.0,0.85327,7e-05,14.9549]
[1776694623538,48.04,75135.27,0.0,0.85205,7e-05,15.03453]
[1776694624545,48.04,75127.28,0.0,0.85146,7e-05,15.07305]
[1776694629580,48.03,75129.98,0.0,0.85167,7e-05,15.0592]
[1776694631593,48.03,75124.57,0.0,0.85128,7e-05,15.08492]
[1776694634616,48.03,75130.59,0.0,0.85173,7e-05,15.05548]
[1776694639655,48.03,75128.46,0.0,0.85158,7e-05,15.065]
[1776694640658,48.03,75134.48,0.0,0.85203,7e-05,15.03582]
[1776694641666,48.03,75143.16,0.0,0.85267,7e-05,14.99386]
[1776694643679,48.03,75151.39,0.0,0.85328,7e-05,14.95411]
[1776694646729,48.03,75157.55,0.0,0.85373,7e-05,14.92444]
[1776694648871,48.03,75171.43,0.0,0.85474,7e-05,14.85761]
[1776694649726,48.03,75171.43,0.0,0.85474,7e-05,14.85757]
[1776694651739,48.03,75166.45,0.0,0.85441,7e-05,14.87753]
[1776694654760,48.03,75173.51,0.0,0.85493,7e-05,14.84325]
[1776694659796,48.03,75172.01,0.0,0.85482,7e-05,14.85021]
[1776694661810,48.03,75177.53,0.0,0.85523,7e-05,14.82348]
[1776694663826,48.03,75187.35,0.0,0.85594,7e-05,14.77611]
[1776694664832,48.03,75194.54,0.0,0.85646,7e-05,14.74149]
[1776694667862,48.03,75199.2,0.0,0.8568,7e-05,14.71898]
[1776694669024,48.03,75223.85,0.0,0.85857,7e-05,14.60017]
[1776694670879,48.03,75237.09,0.0,0.85952,7e-05,14.53638]
[1776694675916,48.03,75233.99,0.0,0.85929,7e-05,14.55166]
[1776694676926,48.03,75224.59,0.0,0.85862,7e-05,14.59712]
[1776694677929,48.03,75213.16,0.0,0.85779,7e-05,14.65232]
[1776694679090,48.03,75204.55,0.0,0.85717,7e-05,14.69387]
[1776694680950,48.03,75200.84,0.0,0.8569,7e-05,14.71204]
[1776694685985,48.03,75204.3,0.0,0.85715,7e-05,14.69521]
[1776694689168,48.03,75199.07,0.0,0.85678,7e-05,14.7204]
[1776694694041,48.03,75204.46,0.0,0.85717,7e-05,14.6943]
[1776694695048,48.03,75211.17,0.0,0.85765,7e-05,14.66198]
[1776694696054,48.03,75214.71,0.0,0.8579,7e-05,14.64498]
[1776694701093,48.03,75213.02,0.0,0.85778,7e-05,14.65344]
[1776694704122,48.03,75222.02,0.0,0.85842,7e-05,14.61028]
[1776694706132,48.03,75227.2,0.0,0.85879,7e-05,14.58561]
[1776694709309,48.03,75242.37,0.0,0.85987,7e-05,14.51272]
[1776694710158,48.03,75242.37,0.0,0.85987,7e-05,14.51265]
[1776694712174,48.03,75247.9,0.0,0.86029,7e-05,14.48202]
[1776694713179,48.03,75253.89,0.0,0.86072,7e-05,14.45315]
[1776694714186,48.03,75254.77,0.0,0.86078,7e-05,14.44892]
[1776694717211,48.03,75258.08,0.0,0.86101,7e-05,14.4331]
[1776694718218,48.03,75263.15,0.0,0.86137,7e-05,14.40876]
[1776694719379,48.03,75285.42,0.0,0.86294,7e-05,14.30177]
[1776694720233,48.03,75285.42,0.0,0.86294,7e-05,14.30193]
[1776694721235,48.03,75288.46,0.0,0.86315,7e-05,14.28737]
[1776694724256,48.03,75279.34,0.0,0.8625,7e-05,14.33155]
[1776694725263,48.03,75282.43,0.0,0.86272,7e-05,14.31689]
[1776694728285,48.03,75285.13,0.0,0.86291,7e-05,14.304]
[1776694733324,48.04,75283.62,0.0,0.86279,7e-05,14.31163]
[1776694737352,48.04,75275.77,0.0,0.86224,7e-05,14.34978]
[1776694739523,48.04,75250.03,0.0,0.86042,7e-05,14.47385]
[1776694740373,48.04,75250.03,0.0,0.86042,7e-05,14.47386]
[1776694742388,48.04,75249.81,0.0,0.8604,7e-05,14.47487]
[1776694745568,48.04,75289.94,0.0,0.86323,7e-05,14.28181]
[1776694746416,48.04,75289.94,0.0,0.86323,7e-05,14.28173]
[1776694747579,48.04,75292.07,0.0,0.86338,7e-05,14.27172]
[1776694750601,48.04,75283.93,0.0,0.8628,7e-05,14.31117]
[1776694752458,48.04,75282.15,0.0,0.86267,7e-05,14.32011]
[1776694756488,48.04,75277.06,0.0,0.86231,7e-05,14.3452]
[1776694757493,48.04,75263.7,0.0,0.86136,7e-05,14.40955]
[1776694758500,48.04,75259.5,0.0,0.86107,7e-05,14.42978]
[1776694760670,48.04,75258.82,0.0,0.86102,7e-05,14.43305]
[1776694763536,48.04,75251.16,0.0,0.86048,7e-05,14.46987]
[1776694765565,48.04,75243.5,0.0,0.85993,7e-05,14.5066]
[1776694766579,48.04,75244.5,0.0,0.86001,7e-05,14.50168]
[1776694767579,48.04,75255.93,0.0,0.86082,7e-05,14.44657]
[1776694768593,48.04,75267.69,0.0,0.86165,7e-05,14.38998]
[1776694769593,48.04,75280.25,0.0,0.86253,7e-05,14.32964]
[1776694770745,48.04,75274.98,0.0,0.86216,7e-05,14.3551]
[1776694773621,48.04,75271.7,0.0,0.86195,7e-05,14.36731]
[1776694775635,48.04,75265.49,0.0,0.86151,7e-05,14.39732]
[1776694776675,48.04,75260.26,0.0,0.86114,7e-05,14.42252]
[1776694777665,48.04,75249.99,0.0,0.86042,7e-05,14.47192]
[1776694778672,48.04,75248.37,0.0,0.8603,7e-05,14.47957]
[1776694780687,48.04,75255.94,0.0,0.86084,7e-05,14.44305]
[1776694782710,48.04,75261.03,0.0,0.8612,7e-05,14.41855]
[1776694787754,48.04,75260.9,0.0,0.86119,7e-05,14.41911]
[1776694792781,48.04,75264.45,0.0,0.86144,7e-05,14.40208]
[1776694795804,48.04,75252.89,0.0,0.86063,7e-05,14.45762]
[1776694796875,48.04,75245.31,0.0,0.86009,7e-05,14.49409]
[1776694797831,48.04,75257.94,0.0,0.86099,7e-05,14.43321]
[1776694798845,48.04,75292.1,0.0,0.86339,7e-05,14.26916]
[1776694799837,48.04,75302.99,0.0,0.86415,7e-05,14.2169]
[1776694800982,48.04,75314.98,0.0,0.86498,7e-05,14.15928]
[1776694802869,48.04,75309.49,0.0,0.8646,7e-05,14.18555]
[1776694803881,48.04,75301.19,0.0,0.86402,7e-05,14.22535]
[1776694804890,48.04,75299.5,0.0,0.86391,7e-05,14.23338]
[1776694806896,48.04,75313.16,0.0,0.86486,7e-05,14.16764]
[1776694807903,48.04,75318.43,0.0,0.86523,7e-05,14.14235]
[1776694808910,48.04,75329.7,0.0,0.866,7e-05,14.08834]
[1776694810053,48.04,75333.44,0.0,0.86626,7e-05,14.07052]
[1776694811081,48.04,75376.76,0.0,0.86922,7e-05,13.86317]
[1776694811960,48.04,75376.76,0.0,0.86922,7e-05,13.86312]
[1776694812971,48.04,75375.54,0.0,0.86914,7e-05,13.86901]
[1776694813963,48.04,75383.5,0.0,0.86967,7e-05,13.83103]
[1776694814992,48.04,75383.89,0.0,0.8697,7e-05,13.82928]
[1776694815977,48.04,75375.98,0.0,0.86916,7e-05,13.86738]
[1776694816990,48.04,75370.68,0.0,0.8688,7e-05,13.89279]
[1776694818003,48.04,75376.51,0.0,0.86919,7e-05,13.86494]
[1776694818999,48.04,75386.19,0.0,0.86985,7e-05,13.81875]
[1776694820030,48.04,75386.29,0.0,0.86985,7e-05,13.81841]
[1776694823025,48.04,75392.15,0.0,0.87024,7e-05,13.79086]
[1776694826056,48.05,75400.43,0.0,0.87079,7e-05,13.7518]
[1776694827063,48.05,75417.32,0.0,0.87192,7e-05,13.67145]
[1776694828069,48.05,75427.68,0.0,0.87261,7e-05,13.62222]
[1776694829084,48.05,75430.46,0.0,0.87279,7e-05,13.60919]
[1776694830113,48.05,75452.08,0.0,0.87421,7e-05,13.50671]
[1776694831331,48.05,75513.77,0.0,0.87826,6e-05,13.21025]
[1776694832135,48.05,75513.77,0.0,0.87825,6e-05,13.21063]
[1776694833149,48.05,75541.25,0.0,0.88001,6e-05,13.0808]
[1776694834156,48.05,75545.2,0.0,0.88025,6e-05,13.06339]
[1776694835202,48.05,75562.87,0.0,0.88137,6e-05,12.98012]
[1776694836182,48.06,75565.59,0.0,0.88153,6e-05,12.96809]
[1776694838245,48.07,75568.97,0.0,0.88169,6e-05,12.9559]
[1776694839214,48.07,75563.32,0.0,0.88133,6e-05,12.98287]
[1776694840221,48.07,75540.74,0.0,0.87989,6e-05,13.08983]
[1776694841352,48.07,75501.59,0.0,0.87738,6e-05,13.27484]
[1776694842233,48.07,75501.59,0.0,0.87737,6e-05,13.27553]
[1776694843253,48.07,75497.85,0.0,0.87713,6e-05,13.2934]
[1776694844261,48.07,75488.16,0.0,0.8765,6e-05,13.33944]
[1776694845269,48.07,75476.93,0.0,0.87576,7e-05,13.39296]
[1776694846275,48.07,75481.19,0.0,0.87603,7e-05,13.37333]
[1776694847296,48.07,75495.67,0.0,0.87697,6e-05,13.30532]
[1776694848323,48.08,75509.86,0.0,0.87788,6e-05,13.23847]
[1776694849310,48.08,75505.98,0.0,0.87762,6e-05,13.25723]
[1776694851356,48.08,75498.97,0.0,0.87716,6e-05,13.29112]
[1776694852339,48.08,75481.03,0.0,0.876,7e-05,13.37612]
[1776694853370,48.08,75479.73,0.0,0.8759,7e-05,13.38298]
[1776694854348,48.08,75485.07,0.0,0.87625,7e-05,13.35784]
[1776694856368,48.08,75479.2,0.0,0.87586,7e-05,13.38606]
[1776694858376,48.12,75486.34,0.0,0.87617,7e-05,13.36411]
[1776694860389,48.12,75492.16,0.0,0.87655,6e-05,13.33655]
[1776694861514,48.14,75483.86,0.0,0.87589,7e-05,13.3844]
[1776694863415,48.14,75485.75,0.0,0.87601,7e-05,13.37616]
[1776694864420,48.14,75492.79,0.0,0.87646,6e-05,13.34322]
[1776694865427,48.14,75506.21,0.0,0.87732,6e-05,13.28051]
[1776694869455,48.16,75487.55,0.0,0.87603,7e-05,13.37488]
[1776694871596,48.16,75473.31,0.0,0.87509,7e-05,13.44285]
[1776694872477,48.17,75473.31,0.0,0.87508,7e-05,13.44383]
[1776694874503,48.17,75481.77,0.0,0.87563,7e-05,13.40426]
[1776694875528,48.17,75502.68,0.0,0.87698,6e-05,13.30588]
[1776694876506,48.17,75522.16,0.0,0.87823,6e-05,13.21389]
[1776694877513,48.17,75541.56,0.0,0.87947,6e-05,13.12266]
[1776694878520,48.17,75546.44,0.0,0.87978,6e-05,13.09988]
[1776694879533,48.17,75549.2,0.0,0.87995,6e-05,13.08734]
[1776694881689,48.18,75544.95,0.0,0.87966,6e-05,13.10881]
[1776694885576,48.18,75538.91,0.0,0.87924,6e-05,13.13935]
[1776694888604,48.18,75551.16,0.0,0.88001,6e-05,13.08305]
[1776694891762,48.19,75528.29,0.0,0.87856,6e-05,13.18806]
[1776694892630,48.19,75528.29,0.0,0.87856,6e-05,13.18852]
[1776694894646,48.19,75526.97,0.0,0.87845,6e-05,13.19605]
[1776694896659,48.19,75533.7,0.0,0.87888,6e-05,13.16476]
[1776694897673,48.2,75527.44,0.0,0.87847,6e-05,13.19473]
[1776694899680,48.2,75520.12,0.0,0.87799,6e-05,13.23008]
[1776694901838,48.2,75501.78,0.0,0.8768,6e-05,13.31704]
[1776694903727,48.21,75495.69,0.0,0.87634,6e-05,13.35121]
[1776694904723,48.22,75494.44,0.0,0.87625,6e-05,13.3579]
[1776694908768,48.23,75509.63,0.0,0.87717,6e-05,13.29095]
[1776694909774,48.25,75514.34,0.0,0.87737,6e-05,13.27638]
[1776694911908,48.27,75503.54,0.0,0.8766,6e-05,13.33263]
[1776694913818,48.27,75497.73,0.0,0.87622,6e-05,13.36045]
[1776694915820,48.28,75505.84,0.0,0.87669,6e-05,13.32665]
[1776694917830,48.28,75497.17,0.0,0.87612,6e-05,13.36794]
[1776694918880,48.28,75495.94,0.0,0.87604,6e-05,13.37409]
[1776694921997,48.29,75477.52,0.0,0.87482,7e-05,13.46244]
[1776694922863,48.29,75477.52,0.0,0.87481,7e-05,13.46286]
[1776694926891,48.29,75482.6,0.0,0.87513,7e-05,13.44013]
[1776694929912,48.29,75473.84,0.0,0.87454,7e-05,13.48288]
[1776694930925,48.29,75471.02,0.0,0.87435,7e-05,13.49662]
[1776694932939,48.3,75465.48,0.0,0.87398,7e-05,13.52354]
[1776694936971,48.3,75474.31,0.0,0.87453,7e-05,13.48356]
[1776694937977,48.3,75483.54,0.0,0.87513,7e-05,13.43994]
[1776694938984,48.3,75485.49,0.0,0.87525,7e-05,13.43119]
[1776694943021,48.31,75498.66,0.0,0.87608,6e-05,13.37132]
[1776694944025,48.31,75506.66,0.0,0.87659,6e-05,13.33381]
[1776694946038,48.31,75512.85,0.0,0.87699,6e-05,13.30513]
[1776694947061,48.31,75519.8,0.0,0.87743,6e-05,13.27239]
[1776694948061,48.31,75523.16,0.0,0.87764,6e-05,13.25718]
[1776694949061,48.31,75537.61,0.0,0.87856,6e-05,13.18961]
[1776694950073,48.31,75545.67,0.0,0.87908,6e-05,13.15173]
[1776694951077,48.32,75539.41,0.0,0.87869,6e-05,13.17815]
[1776694952084,48.32,75529.39,0.0,0.87805,6e-05,13.22526]
[1776694953093,48.32,75533.25,0.0,0.8783,6e-05,13.20745]
[1776694956119,48.32,75541.71,0.0,0.87882,6e-05,13.16882]
[1776694957124,48.32,75547.68,0.0,0.8792,6e-05,13.1412]
[1776694958135,48.32,75550.2,0.0,0.87934,6e-05,13.13032]
[1776694959140,48.33,75534.73,0.0,0.87835,6e-05,13.20338]
[1776694960147,48.33,75525.49,0.0,0.87776,6e-05,13.24684]
[1776694961155,48.33,75523.74,0.0,0.87765,6e-05,13.25539]
[1776694962321,48.33,75516.71,0.0,0.87719,6e-05,13.28879]
[1776694963168,48.33,75516.71,0.0,0.87719,6e-05,13.28903]
[1776694965182,48.33,75507.69,0.0,0.8766,6e-05,13.33223]
[1776694966190,48.33,75499.88,0.0,0.87609,6e-05,13.36941]
[1776694967196,48.33,75496.85,0.0,0.87588,6e-05,13.38401]
[1776694969211,48.34,75488.8,0.0,0.87535,7e-05,13.42301]
[1776694972405,48.34,75528.61,0.0,0.87791,6e-05,13.23638]
[1776694974269,48.34,75538.39,0.0,0.87852,6e-05,13.19096]
[1776694975286,48.34,75538.88,0.0,0.87855,6e-05,13.1894]
[1776694976290,48.34,75533.61,0.0,0.87821,6e-05,13.21417]
[1776694981321,48.35,75538.11,0.0,0.87846,6e-05,13.19573]
[1776694986360,48.35,75533.46,0.0,0.87814,6e-05,13.21949]
[1776694989379,48.36,75560.61,0.0,0.87985,6e-05,13.09337]
[1776694990395,48.36,75578.61,0.0,0.88099,6e-05,13.00904]
[1776694991398,48.36,75561.32,0.0,0.87989,6e-05,13.09042]
[1776694992556,48.36,75520.7,0.0,0.87729,6e-05,13.28155]
[1776694993414,48.36,75520.7,0.0,0.87729,6e-05,13.28183]
[1776694995426,48.36,75525.91,0.0,0.87762,6e-05,13.25794]
[1776694997440,48.36,75520.22,0.0,0.87724,6e-05,13.2855]
[1776694999487,48.37,75510.6,0.0,0.87661,6e-05,13.33169]
[1776695000469,48.37,75498.26,0.0,0.87581,6e-05,13.38982]
[1776695001472,48.37,75489.72,0.0,0.87525,7e-05,13.43069]
[1776695004491,48.37,75498.94,0.0,0.87584,6e-05,13.38811]
[1776695006506,48.37,75493.36,0.0,0.87546,6e-05,13.41504]
[1776695011542,48.38,75495.32,0.0,0.8756,6e-05,13.4036]
[1776695015571,48.38,75500.84,0.0,0.87593,6e-05,13.37966]
[1776695019599,48.41,75514.09,0.0,0.87668,6e-05,13.32489]
[1776695024634,48.43,75513.7,0.0,0.87655,6e-05,13.33468]
[1776695026648,48.43,75520.0,0.0,0.87694,6e-05,13.30627]
[1776695028662,48.43,75513.54,0.0,0.87651,6e-05,13.33777]
[1776695032844,48.44,75504.53,0.0,0.8759,6e-05,13.38234]
[1776695033705,48.44,75504.53,0.0,0.8759,6e-05,13.38282]
[1776695034707,48.44,75495.43,0.0,0.8753,6e-05,13.42607]
[1776695035713,48.44,75489.43,0.0,0.87491,7e-05,13.4547]
[1776695038738,48.45,75500.21,0.0,0.87559,6e-05,13.40516]
[1776695040749,48.45,75507.69,0.0,0.87606,6e-05,13.37091]
[1776695042914,48.45,75491.82,0.0,0.87502,7e-05,13.44648]
[1776695045794,48.46,75501.59,0.0,0.87564,6e-05,13.40171]
[1776695050829,48.46,75501.93,0.0,0.87563,6e-05,13.40221]
[1776695052993,48.46,75515.19,0.0,0.87648,6e-05,13.3407]
[1776695053848,48.47,75515.19,0.0,0.87647,6e-05,13.34103]
[1776695054858,48.47,75523.31,0.0,0.87699,6e-05,13.30307]
[1776695059891,48.47,75524.67,0.0,0.87704,6e-05,13.29952]
[1776695064926,48.48,75523.01,0.0,0.8769,6e-05,13.31023]
[1776695069962,48.49,75515.68,0.0,0.87639,6e-05,13.34742]
[1776695074997,48.5,75515.26,0.0,0.87636,6e-05,13.34803]
[1776695079026,48.5,75500.46,0.0,0.87538,6e-05,13.41955]
[1776695080048,48.5,75497.47,0.0,0.87518,6e-05,13.43399]
[1776695082046,48.51,75504.93,0.0,0.87565,6e-05,13.39968]
[1776695085069,48.51,75518.38,0.0,0.8765,6e-05,13.33773]
[1776695086074,48.51,75529.56,0.0,0.87722,6e-05,13.28537]
[1776695087083,48.51,75527.98,0.0,0.87711,6e-05,13.29316]
[1776695092124,48.52,75528.43,0.0,0.87712,6e-05,13.29278]
[1776695093280,48.52,75534.68,0.0,0.87751,6e-05,13.26385]
[1776695094138,48.52,75534.68,0.0,0.87751,6e-05,13.26428]
[1776695096151,48.52,75528.48,0.0,0.8771,6e-05,13.29436]
[1776695101187,48.53,75532.43,0.0,0.87732,6e-05,13.27813]
[1776695106222,48.53,75524.09,0.0,0.87675,6e-05,13.31968]
[1776695107228,48.54,75514.91,0.0,0.87616,6e-05,13.36331]
[1776695108235,48.54,75511.37,0.0,0.87592,6e-05,13.3804]
[1776695109242,48.54,75506.17,0.0,0.87558,6e-05,13.40528]
[1776695110249,48.54,75499.69,0.0,0.87515,6e-05,13.43613]
[1776695111256,48.54,75498.45,0.0,0.87507,6e-05,13.44232]
[1776695113270,48.54,75504.53,0.0,0.87545,6e-05,13.41448]
[1776695114277,48.54,75510.62,0.0,0.87584,6e-05,13.38626]
[1776695115284,48.54,75513.76,0.0,0.87604,6e-05,13.37195]
[1776695117302,48.55,75517.73,0.0,0.87628,6e-05,13.35469]
[1776695122333,48.55,75511.73,0.0,0.87586,6e-05,13.38504]
[1776695125355,48.56,75505.99,0.0,0.87547,6e-05,13.41317]
[1776695128377,48.56,75511.58,0.0,0.87582,6e-05,13.38806]
[1776695131396,48.56,75506.19,0.0,0.87549,6e-05,13.4103]
[1776695132404,48.56,75496.87,0.0,0.87488,6e-05,13.45442]
[1776695133566,48.57,75500.51,0.0,0.87511,6e-05,13.4379]
[1776695134419,48.57,75500.51,0.0,0.87511,6e-05,13.43823]
[1776695138446,48.57,75507.21,0.0,0.87552,6e-05,13.40819]
[1776695140460,48.57,75513.35,0.0,0.87591,6e-05,13.38022]
[1776695141466,48.57,75518.62,0.0,0.87624,6e-05,13.35576]
[1776695143633,48.58,75523.68,0.0,0.87656,6e-05,13.3326]
[1776695147511,48.58,75518.22,0.0,0.87619,6e-05,13.35936]
[1776695150532,48.58,75532.08,0.0,0.87708,6e-05,13.29484]
[1776695152547,48.58,75542.16,0.0,0.87772,6e-05,13.24804]
[1776695155572,48.58,75559.81,0.0,0.87883,6e-05,13.16601]
[1776695156575,48.58,75580.33,0.0,0.88012,6e-05,13.07106]
[1776695160610,48.59,75592.19,0.0,0.88084,6e-05,13.01733]
[1776695162635,48.59,75596.45,0.0,0.8811,6e-05,12.99863]
[1776695163801,48.59,75605.25,0.0,0.88165,6e-05,12.95767]
[1776695165642,48.59,75610.95,0.0,0.88199,6e-05,12.93179]
[1776695166655,48.59,75607.24,0.0,0.88176,6e-05,12.94933]
[1776695170680,48.6,75615.12,0.0,0.88223,6e-05,12.91383]
[1776695173871,48.6,75630.74,0.0,0.88319,6e-05,12.84227]
[1776695174711,48.6,75630.74,0.0,0.88318,6e-05,12.84264]
[1776695175715,48.6,75628.73,0.0,0.88305,6e-05,12.8524]
[1776695180750,48.61,75626.09,0.0,0.88286,6e-05,12.86671]
[1776695181757,48.61,75620.84,0.0,0.88253,6e-05,12.89147]
[1776695183940,48.61,75620.08,0.0,0.88248,6e-05,12.89568]
[1776695186812,48.61,75629.61,0.0,0.88305,6e-05,12.85247]
[1776695187817,48.61,75662.01,0.0,0.88504,6e-05,12.70239]
[1776695188824,48.62,75714.98,0.0,0.88822,6e-05,12.45925]
[1776695189821,48.62,75725.74,0.0,0.88886,6e-05,12.41022]
[1776695190841,48.62,75731.23,0.0,0.88919,6e-05,12.38502]
[1776695191853,48.62,75755.89,0.0,0.89066,6e-05,12.26884]
[1776695192857,48.64,75752.33,0.0,0.89037,6e-05,12.29194]
[1776695194014,48.65,75734.01,0.0,0.88924,6e-05,12.37959]
[1776695196890,48.65,75712.13,0.0,0.88793,6e-05,12.48086]
[1776695197899,48.65,75697.22,0.0,0.88703,6e-05,12.54975]
[1776695198911,48.65,75689.14,0.0,0.88654,6e-05,12.58716]
[1776695199920,48.65,75692.7,0.0,0.88675,6e-05,12.5709]
[1776695201928,48.65,75683.0,0.0,0.88616,6e-05,12.61591]
[1776695202935,48.65,75681.63,0.0,0.88608,6e-05,12.62232]
[1776695204097,48.65,75691.46,0.0,0.88667,6e-05,12.57709]
[1776695204962,48.65,75691.46,0.0,0.88667,6e-05,12.57722]
[1776695205968,48.66,75698.46,0.0,0.88709,6e-05,12.54536]
[1776695206972,48.66,75715.49,0.0,0.88811,6e-05,12.46723]
[1776695207986,48.66,75726.21,0.0,0.88874,6e-05,12.41832]
[1776695208985,48.66,75716.91,0.0,0.88818,6e-05,12.4614]
[1776695209993,48.66,75712.86,0.0,0.88794,6e-05,12.48033]
[1776695211000,48.66,75703.37,0.0,0.88736,6e-05,12.52425]
[1776695212010,48.66,75691.83,0.0,0.88666,6e-05,12.57782]
[1776695213016,48.66,75692.09,0.0,0.88668,6e-05,12.57698]
[1776695214173,48.66,75708.8,0.0,0.88767,6e-05,12.50045]
[1776695216037,48.66,75712.04,0.0,0.88786,6e-05,12.48596]
[1776695218051,48.67,75695.25,0.0,0.88685,6e-05,12.56392]
[1776695219070,48.67,75688.48,0.0,0.88643,6e-05,12.59547]
[1776695220069,48.67,75683.15,0.0,0.88611,6e-05,12.62036]
[1776695222086,48.67,75687.05,0.0,0.88634,6e-05,12.60294]
[1776695224246,48.67,75679.57,0.0,0.88588,6e-05,12.63786]
[1776695227129,48.67,75666.23,0.0,0.88506,6e-05,12.69993]
[1776695228137,48.67,75664.41,0.0,0.88495,6e-05,12.70872]
[1776695229144,48.67,75669.88,0.0,0.88527,6e-05,12.68382]
[1776695230155,48.67,75659.32,0.0,0.88463,6e-05,12.73279]
[1776695231183,48.68,75640.82,0.0,0.88349,6e-05,12.8187]
[1776695232186,48.68,75627.05,0.0,0.88264,6e-05,12.88281]
[1776695234334,48.68,75611.45,0.0,0.88167,6e-05,12.95529]
[1776695236211,48.68,75609.02,0.0,0.88152,6e-05,12.96663]
[1776695237219,48.68,75599.88,0.0,0.88095,6e-05,13.00909]
[1776695238225,48.68,75582.9,0.0,0.87988,6e-05,13.08802]
[1776695239234,48.68,75573.79,0.0,0.87931,6e-05,13.13049]
[1776695240239,48.68,75578.5,0.0,0.8796,6e-05,13.10871]
[1776695242256,48.68,75570.97,0.0,0.87912,6e-05,13.14418]
[1776695247294,48.68,75575.24,0.0,0.87938,6e-05,13.1251]
[1776695249304,48.68,75580.5,0.0,0.87971,6e-05,13.10071]
[1776695254479,48.68,75574.11,0.0,0.87933,6e-05,13.12697]
[1776695259383,48.68,75559.05,0.0,0.87837,6e-05,13.19761]
[1776695260395,48.68,75553.25,0.0,0.87801,6e-05,13.22476]
[1776695265429,48.68,75556.8,0.0,0.87823,6e-05,13.20839]
[1776695270463,48.68,75552.57,0.0,0.87795,6e-05,13.22856]
[1776695272476,48.69,75545.85,0.0,0.87752,6e-05,13.26006]
[1776695273486,48.69,75539.71,0.0,0.87713,6e-05,13.2888]
[1776695274620,48.69,75541.51,0.0,0.87725,6e-05,13.28036]
[1776695279529,48.68,75536.0,0.0,0.8769,6e-05,13.30594]
[1776695280534,48.68,75530.17,0.0,0.87652,6e-05,13.33312]
[1776695282548,48.68,75528.28,0.0,0.8764,6e-05,13.34185]
[1776695287588,48.68,75525.52,0.0,0.87624,6e-05,13.354]
[1776695291610,48.68,75519.73,0.0,0.87587,6e-05,13.38056]
[1776695293628,48.68,75514.55,0.0,0.87554,6e-05,13.40444]
[1776695294631,48.68,75508.65,0.0,0.87516,6e-05,13.43187]
[1776695295638,48.68,75503.61,0.0,0.87484,6e-05,13.45524]
[1776695298660,48.68,75493.0,0.0,0.87416,7e-05,13.50415]
[1776695300680,48.67,75481.6,0.0,0.87343,7e-05,13.55714]
[1776695301683,48.67,75481.91,0.0,0.87345,7e-05,13.55536]
[1776695306717,48.67,75482.67,0.0,0.87352,7e-05,13.55019]
[1776695311756,48.66,75483.9,0.0,0.87365,7e-05,13.53889]
[1776695316788,48.66,75505.71,0.0,0.8751,6e-05,13.43476]
[1776695317794,48.66,75514.2,0.0,0.87565,6e-05,13.39472]
[1776695318809,48.66,75514.16,0.0,0.87565,6e-05,13.39472]
[1776695320821,48.66,75507.12,0.0,0.8752,6e-05,13.42729]
[1776695325857,48.65,75505.05,0.0,0.87508,6e-05,13.43578]
[1776695327872,48.65,75503.89,0.0,0.87501,6e-05,13.44066]
[1776695329887,48.65,75506.87,0.0,0.87521,6e-05,13.42617]
[1776695330892,48.65,75494.37,0.0,0.8744,7e-05,13.48481]
[1776695331900,48.65,75484.22,0.0,0.87375,7e-05,13.53188]
[1776695332906,48.65,75481.78,0.0,0.8736,7e-05,13.54253]
[1776695336936,48.64,75476.54,0.0,0.87327,7e-05,13.56596]
[1776695339956,48.64,75482.29,0.0,0.87367,7e-05,13.53751]
[1776695344010,48.64,75466.98,0.0,0.87268,7e-05,13.60872]
[1776695345168,48.64,75460.21,0.0,0.87224,7e-05,13.64008]
[1776695348141,48.63,75454.87,0.0,0.87189,7e-05,13.66493]
[1776695349134,48.63,75460.16,0.0,0.87224,7e-05,13.64003]
[1776695350148,48.63,75470.76,0.0,0.87294,7e-05,13.58982]
[1776695352162,48.63,75474.92,0.0,0.87322,7e-05,13.56964]
[1776695354175,48.63,75483.39,0.0,0.87378,7e-05,13.52905]
[1776695355263,48.63,75496.12,0.0,0.87462,6e-05,13.46893]
[1776695356190,48.63,75496.12,0.0,0.87462,6e-05,13.46861]
[1776695357206,48.63,75513.88,0.0,0.87577,6e-05,13.38511]
[1776695358218,48.63,75520.76,0.0,0.87622,6e-05,13.35287]
[1776695359247,48.63,75539.06,0.0,0.87739,6e-05,13.26703]
[1776695360232,48.63,75545.64,0.0,0.87782,6e-05,13.23586]
[1776695361230,48.62,75561.54,0.0,0.87883,6e-05,13.16129]
[1776695362236,48.62,75570.84,0.0,0.87943,6e-05,13.11765]
[1776695366264,48.62,75563.54,0.0,0.87898,6e-05,13.15069]
[1776695369285,48.62,75557.78,0.0,0.87862,6e-05,13.17672]
[1776695374320,48.61,75559.16,0.0,0.87876,6e-05,13.16492]
[1776695378349,48.61,75551.35,0.0,0.87828,6e-05,13.20051]
[1776695383383,48.61,75552.66,0.0,0.87837,6e-05,13.19382]
[1776695387412,48.61,75560.3,0.0,0.87886,6e-05,13.15737]
[1776695390434,48.61,75569.57,0.0,0.87946,6e-05,13.11346]
[1776695395475,48.6,75574.72,0.0,0.87979,6e-05,13.08852]
[1776695397483,48.6,75581.31,0.0,0.88021,6e-05,13.05748]
[1776695401522,48.6,75569.67,0.0,0.87948,6e-05,13.11142]
[1776695402556,48.6,75566.42,0.0,0.87928,6e-05,13.12629]
[1776695403535,48.6,75582.58,0.0,0.8803,6e-05,13.05071]
[1776695405630,48.6,75567.37,0.0,0.87935,6e-05,13.12148]
[1776695406555,48.6,75567.37,0.0,0.87935,6e-05,13.1213]
[1776695407563,48.6,75572.78,0.0,0.87969,6e-05,13.09587]
[1776695409578,48.6,75576.86,0.0,0.87995,6e-05,13.07656]
[1776695411593,48.6,75585.38,0.0,0.88049,6e-05,13.03663]
[1776695413612,48.6,75579.32,0.0,0.88011,6e-05,13.06475]
[1776695415635,48.6,75591.45,0.0,0.88088,6e-05,13.00814]
[1776695416629,48.6,75597.21,0.0,0.88124,6e-05,12.98084]
[1776695417636,48.59,75596.38,0.0,0.8812,6e-05,12.98432]
[1776695419650,48.59,75588.57,0.0,0.88071,6e-05,13.02055]
[1776695424688,48.59,75591.21,0.0,0.88088,6e-05,13.00794]
[1776695429744,48.59,75589.45,0.0,0.88077,6e-05,13.01594]
[1776695430732,48.59,75594.6,0.0,0.8811,6e-05,12.99172]
[1776695432748,48.59,75613.09,0.0,0.88229,6e-05,12.90101]
[1776695433775,48.59,75617.06,0.0,0.88254,6e-05,12.88228]
[1776695438797,48.59,75625.94,0.0,0.8831,6e-05,12.83973]
[1776695439798,48.58,75630.02,0.0,0.88336,6e-05,12.82058]
[1776695442825,48.58,75639.16,0.0,0.88393,6e-05,12.77783]
[1776695443826,48.58,75650.65,0.0,0.88464,6e-05,12.72431]
[1776695444833,48.58,75651.28,0.0,0.88467,6e-05,12.72136]
[1776695445929,48.58,75657.62,0.0,0.88506,6e-05,12.69198]
[1776695447869,48.58,75673.16,0.0,0.88601,6e-05,12.61989]
[1776695448877,48.58,75666.9,0.0,0.88563,6e-05,12.64874]
[1776695450896,48.58,75674.59,0.0,0.8861,6e-05,12.61299]
[1776695455930,48.58,75676.05,0.0,0.88619,6e-05,12.60591]
[1776695456936,48.58,75664.61,0.0,0.8855,6e-05,12.65864]
[1776695458995,48.58,75655.79,0.0,0.88497,6e-05,12.69931]
[1776695459974,48.58,75636.22,0.0,0.88376,6e-05,12.79002]
[1776695460978,48.58,75629.46,0.0,0.88335,6e-05,12.8213]
[1776695461992,48.58,75619.3,0.0,0.88272,6e-05,12.86834]
[1776695462998,48.58,75608.93,0.0,0.88208,6e-05,12.91633]
[1776695464056,48.58,75606.15,0.0,0.88191,6e-05,12.92899]
[1776695465022,48.58,75599.17,0.0,0.88148,6e-05,12.96118]
[1776695466024,48.58,75604.08,0.0,0.88179,6e-05,12.9382]
[1776695468038,48.58,75607.71,0.0,0.88202,6e-05,12.92114]
[1776695470052,48.57,75594.98,0.0,0.88123,6e-05,12.97979]
[1776695471060,48.57,75590.82,0.0,0.88097,6e-05,12.999]
[1776695473073,48.57,75599.36,0.0,0.88151,6e-05,12.95873]
[1776695474089,48.57,75612.97,0.0,0.88236,6e-05,12.89541]
[1776695475104,48.57,75614.1,0.0,0.88243,6e-05,12.88988]
[1776695478113,48.57,75607.97,0.0,0.88206,6e-05,12.91753]
[1776695482145,48.57,75592.11,0.0,0.88109,6e-05,12.99038]
[1776695483147,48.57,75587.03,0.0,0.88077,6e-05,13.01407]
[1776695485176,48.57,75584.35,0.0,0.8806,6e-05,13.0265]
[1776695486261,48.57,75576.68,0.0,0.88012,6e-05,13.06224]
[1776695488196,48.57,75571.17,0.0,0.87977,6e-05,13.08784]
[1776695489203,48.57,75556.47,0.0,0.87884,6e-05,13.15637]
[1776695490203,48.57,75537.97,0.0,0.87767,6e-05,13.24272]
[1776695491209,48.56,75533.0,0.0,0.87738,6e-05,13.26178]
[1776695493224,48.56,75528.42,0.0,0.8771,6e-05,13.2825]
[1776695494231,48.56,75544.71,0.0,0.87815,6e-05,13.20583]
[1776695495239,48.56,75553.3,0.0,0.8787,6e-05,13.16533]
[1776695496249,48.56,75559.63,0.0,0.8791,6e-05,13.13547]
[1776695497252,48.56,75557.25,0.0,0.87895,6e-05,13.14638]
[1776695499267,48.56,75553.54,0.0,0.87873,6e-05,13.16323]
[1776695504314,48.55,75563.51,0.0,0.87937,6e-05,13.11535]
[1776695505313,48.55,75568.63,0.0,0.8797,6e-05,13.09125]
[1776695506412,48.55,75563.21,0.0,0.87936,6e-05,13.11642]
[1776695509341,48.55,75556.0,0.0,0.87891,6e-05,13.1496]
[1776695510348,48.55,75551.66,0.0,0.87864,6e-05,13.16968]
[1776695511356,48.55,75565.05,0.0,0.87949,6e-05,13.10684]
[1776695512362,48.55,75564.4,0.0,0.87945,6e-05,13.10972]
[1776695514381,48.55,75571.6,0.0,0.87991,6e-05,13.07581]
[1776695515384,48.55,75584.78,0.0,0.88074,6e-05,13.014]
[1776695516390,48.55,75584.98,0.0,0.88076,6e-05,13.01286]
[1776695518405,48.55,75577.73,0.0,0.88031,6e-05,13.04624]
[1776695520419,48.55,75575.07,0.0,0.88014,6e-05,13.05847]
[1776695523441,48.54,75584.97,0.0,0.88077,6e-05,13.01183]
[1776695524447,48.54,75589.05,0.0,0.88103,6e-05,12.9926]
[1776695525464,48.54,75595.68,0.0,0.88145,6e-05,12.96153]
[1776695526555,48.54,75596.48,0.0,0.88151,6e-05,12.95641]
[1776695528483,48.54,75604.21,0.0,0.88201,6e-05,12.91936]
[1776695530498,48.53,75610.2,0.0,0.88242,6e-05,12.88835]
[1776695532511,48.53,75630.96,0.0,0.88372,6e-05,12.79136]
[1776695533525,48.53,75632.68,0.0,0.88382,6e-05,12.78327]
[1776695538560,48.52,75640.03,0.0,0.88431,6e-05,12.74631]
[1776695542589,48.5,75645.54,0.0,0.88473,6e-05,12.71451]
[1776695544603,48.5,75629.79,0.0,0.88378,6e-05,12.78575]
[1776695545612,48.5,75620.99,0.0,0.88324,6e-05,12.82658]
[1776695546758,48.5,75604.21,0.0,0.8822,6e-05,12.90433]
[1776695548663,48.49,75615.27,0.0,0.8829,6e-05,12.85258]
[1776695549644,48.49,75624.56,0.0,0.88347,6e-05,12.80919]
[1776695550653,48.49,75627.38,0.0,0.88365,6e-05,12.79584]
[1776695555684,48.49,75628.59,0.0,0.88376,6e-05,12.78583]
[1776695558706,48.49,75602.01,0.0,0.88211,6e-05,12.90927]
[1776695559714,48.49,75590.15,0.0,0.88137,6e-05,12.96451]
[1776695560722,48.49,75580.37,0.0,0.88076,6e-05,13.00981]
[1776695564750,48.49,75570.16,0.0,0.88013,6e-05,13.0569]
[1776695565757,48.49,75562.09,0.0,0.87962,6e-05,13.09457]
[1776695566899,48.49,75565.43,0.0,0.87983,6e-05,13.07884]
[1776695569786,48.49,75572.45,0.0,0.88028,6e-05,13.04537]
[1776695571818,48.49,75581.66,0.0,0.88087,6e-05,13.00211]
[1776695572824,48.48,75598.2,0.0,0.88193,6e-05,12.92304]
[1776695573824,48.48,75608.39,0.0,0.88257,6e-05,12.87529]
[1776695575834,48.48,75611.64,0.0,0.88277,6e-05,12.85995]
[1776695580866,48.48,75610.51,0.0,0.88271,6e-05,12.86426]
[1776695583893,48.47,75610.93,0.0,0.88275,6e-05,12.86142]
[1776695587063,48.47,75636.57,0.0,0.88434,6e-05,12.7415]
[1776695587924,48.47,75636.57,0.0,0.88435,6e-05,12.74133]
[1776695588928,48.47,75634.0,0.0,0.88419,6e-05,12.75319]
[1776695592954,48.47,75625.05,0.0,0.88364,6e-05,12.79439]
[1776695595975,48.47,75622.97,0.0,0.88352,6e-05,12.80342]
[1776695597989,48.47,75628.22,0.0,0.88385,6e-05,12.77884]
[1776695601010,48.47,75620.48,0.0,0.88338,6e-05,12.8144]
[1776695602017,48.47,75610.0,0.0,0.88273,6e-05,12.86299]
[1776695603027,48.47,75607.01,0.0,0.88255,6e-05,12.87665]
[1776695605040,48.46,75617.42,0.0,0.8832,6e-05,12.82741]
[1776695608067,48.46,75609.99,0.0,0.88275,6e-05,12.86154]
[1776695609070,48.46,75606.29,0.0,0.88252,6e-05,12.87844]
[1776695613098,48.46,75595.43,0.0,0.88188,6e-05,12.92492]
[1776695614110,48.46,75594.99,0.0,0.88185,6e-05,12.92684]
[1776695616120,48.46,75588.89,0.0,0.88147,6e-05,12.95502]
[1776695618137,48.46,75573.85,0.0,0.88053,6e-05,13.02493]
[1776695619144,48.46,75572.0,0.0,0.88042,6e-05,13.03351]
[1776695624182,48.46,75563.8,0.0,0.8799,6e-05,13.07145]
[1776695627202,48.46,75570.34,0.0,0.88032,6e-05,13.04049]
[1776695628209,48.46,75573.52,0.0,0.88052,6e-05,13.02554]
[1776695632237,48.46,75563.82,0.0,0.87991,6e-05,13.0707]
[1776695637509,48.45,75560.97,0.0,0.87974,6e-05,13.08353]
[1776695640292,48.45,75553.87,0.0,0.8793,6e-05,13.1162]
[1776695642307,48.45,75546.1,0.0,0.87881,6e-05,13.15238]
[1776695644330,48.45,75553.11,0.0,0.87926,6e-05,13.11884]
[1776695649364,48.45,75550.31,0.0,0.87909,6e-05,13.13112]
[1776695650373,48.45,75546.72,0.0,0.87887,6e-05,13.14743]
[1776695652387,48.45,75540.31,0.0,0.87847,6e-05,13.17721]
[1776695653400,48.44,75531.71,0.0,0.87793,6e-05,13.21687]
[1776695654403,48.44,75516.91,0.0,0.87698,6e-05,13.28637]
[1776695655409,48.44,75505.1,0.0,0.87622,6e-05,13.34183]
[1776695656419,48.44,75490.45,0.0,0.87527,7e-05,13.41042]
[1776695659439,48.44,75497.19,0.0,0.87572,6e-05,13.37789]
[1776695660446,48.44,75506.04,0.0,0.8763,6e-05,13.33594]
[1776695665482,48.43,75506.85,0.0,0.87637,6e-05,13.33061]
[1776695666487,48.43,75499.46,0.0,0.87589,6e-05,13.36523]
[1776695669509,48.43,75493.66,0.0,0.87553,6e-05,13.39164]
[1776695674545,48.43,75500.79,0.0,0.87604,6e-05,13.35295]
[1776695677818,48.43,75512.71,0.0,0.87682,6e-05,13.29596]
[1776695679580,48.42,75515.83,0.0,0.87703,6e-05,13.28081]
[1776695684616,48.42,75522.95,0.0,0.8775,6e-05,13.24637]
[1776695689657,48.42,75510.45,0.0,0.8767,6e-05,13.30415]
[1776695692675,48.42,75516.18,0.0,0.87708,6e-05,13.27668]
[1776695694691,48.42,75524.86,0.0,0.87764,6e-05,13.23557]
[1776695695698,48.42,75537.15,0.0,0.87843,6e-05,13.1776]
[1776695696703,48.42,75546.83,0.0,0.87905,6e-05,13.13199]
[1776695701743,48.41,75540.1,0.0,0.87864,6e-05,13.16247]
[1776695705765,48.41,75545.25,0.0,0.87898,6e-05,13.13739]
[1776695708042,48.41,75558.15,0.0,0.8798,6e-05,13.07662]
[1776695712815,48.41,75551.93,0.0,0.87942,6e-05,13.10511]
[1776695713822,48.41,75546.12,0.0,0.87905,6e-05,13.13214]
[1776695714830,48.41,75535.3,0.0,0.87836,6e-05,13.18263]
[1776695716843,48.4,75527.45,0.0,0.87787,6e-05,13.21908]
[1776695718116,48.4,75517.06,0.0,0.8772,6e-05,13.26773]
[1776695723925,48.4,75508.87,0.0,0.87669,6e-05,13.30502]
[1776695725920,48.4,75503.75,0.0,0.87636,6e-05,13.32881]
[1776695728199,48.4,75494.98,0.0,0.8758,6e-05,13.36988]
[1776695730953,48.4,75500.83,0.0,0.87618,6e-05,13.34202]
[1776695731959,48.4,75493.96,0.0,0.87576,6e-05,13.3704]
[1776695732986,48.4,75490.59,0.0,0.87555,7e-05,13.38615]
[1776695733982,48.4,75483.35,0.0,0.87508,7e-05,13.42013]
[1776695734991,48.4,75470.22,0.0,0.87422,7e-05,13.48187]
[1776695735997,48.4,75468.41,0.0,0.87411,7e-05,13.49014]
[1776695737004,48.39,75463.37,0.0,0.87378,7e-05,13.51365]
[1776695740038,48.39,75461.11,0.0,0.87365,7e-05,13.52337]
[1776695742069,48.39,75455.97,0.0,0.87332,7e-05,13.54695]
[1776695743047,48.39,75449.5,0.0,0.87289,7e-05,13.57717]
[1776695744055,48.39,75445.4,0.0,0.87263,7e-05,13.59615]
[1776695748349,48.38,75441.05,0.0,0.87236,7e-05,13.61507]
[1776695753126,48.38,75448.15,0.0,0.87286,7e-05,13.57938]
[1776695754133,48.38,75452.04,0.0,0.87312,7e-05,13.56061]
[1776695759168,48.37,75455.71,0.0,0.87339,7e-05,13.54136]
[1776695761184,48.37,75462.39,0.0,0.87384,7e-05,13.50907]
[1776695763198,48.37,75467.87,0.0,0.87421,7e-05,13.48255]
[1776695765224,48.37,75475.1,0.0,0.87469,7e-05,13.44787]
[1776695767230,48.36,75483.25,0.0,0.87523,7e-05,13.40896]
[1776695768234,48.36,75471.87,0.0,0.87449,7e-05,13.4625]
[1776695769241,48.36,75468.17,0.0,0.87425,7e-05,13.47973]
[1776695774280,48.36,75470.29,0.0,0.8744,7e-05,13.4684]
[1776695775287,48.36,75486.28,0.0,0.87545,7e-05,13.39269]
[1776695776297,48.36,75494.6,0.0,0.87599,6e-05,13.35332]
[1776695777301,48.36,75494.59,0.0,0.87599,6e-05,13.35328]
[1776695782334,48.36,75505.12,0.0,0.87668,6e-05,13.30319]
[1776695783345,48.36,75506.75,0.0,0.87679,6e-05,13.29548]
[1776695784349,48.36,75496.7,0.0,0.87614,6e-05,13.3428]
[1776695785356,48.36,75492.3,0.0,0.87585,6e-05,13.36345]
[1776695787376,48.36,75488.2,0.0,0.87559,7e-05,13.38252]
[1776695788378,48.35,75482.55,0.0,0.87522,7e-05,13.40902]
[1776695790392,48.35,75474.56,0.0,0.87471,7e-05,13.44633]
[1776695794424,48.35,75469.23,0.0,0.8744,7e-05,13.46675]
[1776695796438,48.35,75482.31,0.0,0.87526,7e-05,13.4044]
[1776695797445,48.35,75488.02,0.0,0.87564,7e-05,13.37735]
[1776695798707,48.35,75476.63,0.0,0.87489,7e-05,13.43096]
[1776695799463,48.35,75476.63,0.0,0.8749,7e-05,13.43077]
[1776695800466,48.35,75469.65,0.0,0.87444,7e-05,13.4635]
[1776695804495,48.35,75478.55,0.0,0.87504,7e-05,13.4207]
[1776695809531,48.34,75474.98,0.0,0.87481,7e-05,13.43671]
[1776695811545,48.34,75486.75,0.0,0.87559,7e-05,13.38071]
[1776695815573,48.34,75483.08,0.0,0.87535,7e-05,13.39765]
[1776695818850,48.34,75484.89,0.0,0.87548,7e-05,13.38876]
[1776695819601,48.34,75484.89,0.0,0.87548,7e-05,13.38863]
[1776695823642,48.34,75499.15,0.0,0.87641,6e-05,13.32092]
[1776695824645,48.34,75506.36,0.0,0.87688,6e-05,13.28655]
[1776695825650,48.34,75501.31,0.0,0.87656,6e-05,13.30992]
[1776695827664,48.33,75493.49,0.0,0.87606,6e-05,13.34639]
[1776695828941,48.33,75477.17,0.0,0.875,7e-05,13.42321]
[1776695833706,48.33,75494.28,0.0,0.87613,6e-05,13.34154]
[1776695836727,48.33,75504.43,0.0,0.87679,6e-05,13.29306]
[1776695837734,48.33,75519.92,0.0,0.87779,6e-05,13.21983]
[1776695839010,48.33,75535.97,0.0,0.87883,6e-05,13.14414]
[1776695840755,48.33,75541.84,0.0,0.8792,6e-05,13.11623]
[1776695845791,48.33,75543.54,0.0,0.87932,6e-05,13.10751]
[1776695849086,48.32,75552.16,0.0,0.87988,6e-05,13.06666]
[1776695850831,48.32,75558.23,0.0,0.88026,6e-05,13.03809]
[1776695851833,48.32,75563.5,0.0,0.88062,6e-05,13.00951]
[1776695856870,48.32,75561.1,0.0,0.88047,6e-05,13.02084]
[1776695859156,48.32,75568.42,0.0,0.88093,6e-05,12.98654]
[1776695862911,48.32,75571.62,0.0,0.88113,6e-05,12.9716]
[1776695863924,48.32,75566.53,0.0,0.88081,6e-05,12.99542]
[1776695869228,48.32,75568.79,0.0,0.88096,6e-05,12.98466]
[1776695872981,48.32,75558.65,0.0,0.88032,6e-05,13.03207]
[1776695877013,48.32,75564.58,0.0,0.8807,6e-05,13.00416]
[1776695882047,48.32,75557.86,0.0,0.88027,6e-05,13.03554]
[1776695885069,48.32,75544.86,0.0,0.87945,6e-05,13.0962]
[1776695886078,48.32,75535.84,0.0,0.87888,6e-05,13.13835]
[1776695888091,48.32,75530.24,0.0,0.87853,6e-05,13.16419]
[1776695893127,48.32,75528.96,0.0,0.87846,6e-05,13.16907]
[1776695894136,48.32,75522.57,0.0,0.87805,6e-05,13.19886]
[1776695896148,48.31,75514.46,0.0,0.87754,6e-05,13.23641]
[1776695897158,48.31,75509.13,0.0,0.8772,6e-05,13.26115]
[1776695898162,48.31,75501.69,0.0,0.87673,6e-05,13.29584]
[1776695903200,48.31,75505.75,0.0,0.87701,6e-05,13.27485]
[1776695904204,48.31,75512.27,0.0,0.87744,6e-05,13.24378]
[1776695905211,48.31,75512.58,0.0,0.87746,6e-05,13.24202]
[1776695906219,48.3,75520.82,0.0,0.878,6e-05,13.20289]
[1776695908244,48.3,75510.64,0.0,0.87735,6e-05,13.25028]
[1776695909530,48.3,75511.88,0.0,0.87743,6e-05,13.2441]
[1776695912280,48.3,75520.78,0.0,0.87805,6e-05,13.19731]
[1776695913274,48.3,75524.62,0.0,0.8783,6e-05,13.17896]
[1776695914282,48.3,75536.25,0.0,0.87905,6e-05,13.12403]
[1776695915288,48.3,75537.26,0.0,0.87911,6e-05,13.11912]
[1776695917303,48.3,75529.54,0.0,0.87862,6e-05,13.15508]
[1776695919605,48.3,75532.59,0.0,0.87882,6e-05,13.1403]
[1776695922337,48.29,75527.19,0.0,0.87849,6e-05,13.16512]
[1776695926364,48.29,75524.73,0.0,0.87834,6e-05,13.17583]
[1776695927372,48.29,75510.74,0.0,0.87744,6e-05,13.24145]
[1776695928378,48.29,75511.17,0.0,0.87748,6e-05,13.23909]
[1776695930392,48.29,75525.98,0.0,0.87844,6e-05,13.16873]
[1776695931400,48.29,75527.34,0.0,0.87853,6e-05,13.1621]
[1776695932406,48.29,75535.13,0.0,0.87903,6e-05,13.12524]
[1776695933412,48.29,75537.77,0.0,0.8792,6e-05,13.11267]
[1776695938456,48.28,75536.12,0.0,0.8791,6e-05,13.1197]
[1776695941469,48.28,75525.07,0.0,0.8784,6e-05,13.1712]
[1776695942475,48.28,75523.43,0.0,0.8783,6e-05,13.17868]
[1776695943483,48.28,75512.18,0.0,0.87758,6e-05,13.23141]
[1776695944490,48.28,75505.19,0.0,0.87713,6e-05,13.26403]
[1776695945497,48.28,75502.54,0.0,0.87697,6e-05,13.27616]
[1776695947513,48.28,75496.06,0.0,0.87655,6e-05,13.30638]
[1776695948521,48.28,75490.16,0.0,0.87617,6e-05,13.33422]
[1776695951539,48.28,75488.74,0.0,0.87608,7e-05,13.3408]
[1776695956574,48.28,75489.82,0.0,0.87615,6e-05,13.33522]
[1776695958588,48.28,75495.27,0.0,0.87651,6e-05,13.30935]
[1776695963623,48.28,75491.42,0.0,0.87626,6e-05,13.32726]
[1776695967653,48.27,75497.89,0.0,0.87669,6e-05,13.29635]
[1776695969665,48.27,75492.14,0.0,0.87632,6e-05,13.32342]
[1776695973699,48.27,75486.62,0.0,0.87599,7e-05,13.34542]
[1776695974702,48.27,75481.06,0.0,0.87563,7e-05,13.37162]
[1776695975708,48.27,75474.9,0.0,0.87523,7e-05,13.40063]
[1776695980049,48.27,75473.81,0.0,0.87516,7e-05,13.40509]
[1776695985801,48.27,75483.55,0.0,0.87581,7e-05,13.35841]
[1776695986807,48.27,75487.38,0.0,0.87606,7e-05,13.34007]
[1776695990120,48.27,75498.18,0.0,0.87677,6e-05,13.28856]
[1776695992863,48.27,75492.6,0.0,0.87641,6e-05,13.31458]
[1776695993860,48.27,75484.45,0.0,0.87588,7e-05,13.35303]
[1776695994867,48.27,75466.96,0.0,0.87474,7e-05,13.43546]
[1776696000191,48.26,75468.77,0.0,0.87487,7e-05,13.426]
[1776696002925,48.26,75462.8,0.0,0.87449,7e-05,13.45369]
[1776696007963,48.26,75460.3,0.0,0.87434,7e-05,13.46445]
[1776696010272,48.26,75450.42,0.0,0.8737,7e-05,13.5108]
[1776696012005,48.26,75440.87,0.0,0.87307,7e-05,13.55543]
[1776696013010,48.25,75435.6,0.0,0.87273,7e-05,13.58004]
[1776696016034,48.25,75451.25,0.0,0.87377,7e-05,13.50513]
[1776696017041,48.25,75460.47,0.0,0.87439,7e-05,13.461]
[1776696020343,48.25,75451.11,0.0,0.87378,7e-05,13.50463]
[1776696022074,48.25,75441.81,0.0,0.87317,7e-05,13.54811]
[1776696026104,48.24,75436.68,0.0,0.87285,7e-05,13.57142]
[1776696028120,48.24,75426.26,0.0,0.87217,7e-05,13.62014]
[1776696029145,48.24,75417.63,0.0,0.87159,7e-05,13.66088]
[1776696030414,48.24,75409.64,0.0,0.87106,7e-05,13.69841]
[1776696033160,48.24,75398.8,0.0,0.87037,7e-05,13.74573]
[1776696034165,48.24,75389.32,0.0,0.86974,7e-05,13.79031]
[1776696039206,48.23,75391.85,0.0,0.86993,7e-05,13.77684]
[1776696042223,48.23,75384.93,0.0,0.86947,7e-05,13.80891]
[1776696045241,48.23,75392.19,0.0,0.86998,7e-05,13.77346]
[1776696047258,48.23,75398.1,0.0,0.87038,7e-05,13.74481]
[1776696050555,48.23,75379.2,0.0,0.86911,7e-05,13.83422]
[1776696051330,48.23,75379.2,0.0,0.86912,7e-05,13.83392]
[1776696052306,48.22,75366.03,0.0,0.86824,7e-05,13.89582]
[1776696054324,48.22,75357.96,0.0,0.86769,7e-05,13.93387]
[1776696055339,48.22,75350.55,0.0,0.86719,7e-05,13.96921]
[1776696056344,48.22,75337.72,0.0,0.86631,7e-05,14.03044]
[1776696057368,48.22,75331.46,0.0,0.86588,7e-05,14.05989]
[1776696061374,48.22,75333.96,0.0,0.86607,7e-05,14.04678]
[1776696062428,48.22,75327.58,0.0,0.86563,7e-05,14.07695]
[1776696063402,48.21,75322.63,0.0,0.8653,7e-05,14.10025]
[1776696064418,48.21,75284.33,0.0,0.86263,7e-05,14.28345]
[1776696065423,48.21,75264.41,0.0,0.86123,7e-05,14.37886]
[1776696066431,48.21,75249.78,0.0,0.8602,7e-05,14.44835]
[1776696067439,48.21,75232.29,0.0,0.85897,7e-05,14.53136]
[1776696068444,48.21,75231.9,0.0,0.85895,7e-05,14.5328]
[1776696072473,48.2,75250.26,0.0,0.86028,7e-05,14.44315]
[1776696073490,48.2,75258.72,0.0,0.86088,7e-05,14.40248]
[1776696074491,48.2,75244.7,0.0,0.85989,7e-05,14.46964]
[1776696075526,48.2,75226.59,0.0,0.85859,7e-05,14.55653]
[1776696076526,48.2,75230.6,0.0,0.85889,7e-05,14.53687]
[1776696078540,48.2,75236.95,0.0,0.85935,7e-05,14.5058]
[1776696079540,48.2,75231.63,0.0,0.85897,7e-05,14.53114]
[1776696080829,48.2,75247.88,0.0,0.86013,7e-05,14.45289]
[1776696081558,48.2,75247.88,0.0,0.86014,7e-05,14.45264]
[1776696082603,48.2,75255.9,0.0,0.86071,7e-05,14.414]
[1776696083573,48.2,75271.56,0.0,0.86182,7e-05,14.33844]
[1776696084582,48.2,75272.15,0.0,0.86187,7e-05,14.33522]
[1776696086603,48.19,75277.96,0.0,0.86228,7e-05,14.30699]
[1776696087604,48.19,75271.37,0.0,0.86182,7e-05,14.3384]
[1776696088611,48.19,75268.3,0.0,0.86161,7e-05,14.3529]
[1776696089618,48.19,75245.66,0.0,0.86,7e-05,14.46142]
[1776696090901,48.19,75226.6,0.0,0.85865,7e-05,14.55269]
[1776696091634,48.19,75226.6,0.0,0.85868,7e-05,14.5486]
[1776696092641,48.19,75219.7,0.0,0.85819,7e-05,14.58152]
[1776696093651,48.19,75225.35,0.0,0.8586,7e-05,14.55414]
[1776696097693,48.19,75217.7,0.0,0.85806,7e-05,14.59043]
[1776696098778,48.19,75223.56,0.0,0.85848,7e-05,14.56179]
[1776696099802,48.19,75229.99,0.0,0.85894,7e-05,14.53092]
[1776696102768,48.19,75237.12,0.0,0.85946,7e-05,14.4963]
[1776696104782,48.19,75240.91,0.0,0.85973,7e-05,14.47783]
[1776696105790,48.19,75234.31,0.0,0.85926,7e-05,14.50938]
[1776696106797,48.19,75228.64,0.0,0.85886,7e-05,14.53646]
[1776696111845,48.18,75229.1,0.0,0.85891,7e-05,14.53319]
[1776696113860,48.18,75212.39,0.0,0.85772,7e-05,14.61301]
[1776696118892,48.18,75209.28,0.0,0.8575,7e-05,14.6273]
[1776696122948,48.18,75215.2,0.0,0.85793,7e-05,14.59843]
[1776696123931,48.18,75231.39,0.0,0.8591,7e-05,14.52042]
[1776696124937,48.18,75250.51,0.0,0.86046,7e-05,14.42833]
[1776696125944,48.18,75255.7,0.0,0.86083,7e-05,14.40324]
[1776696126952,48.17,75260.86,0.0,0.8612,7e-05,14.37832]
[1776696129976,48.17,75263.55,0.0,0.8614,7e-05,14.36461]
[1776696135014,48.17,75266.35,0.0,0.86161,7e-05,14.35018]
[1776696138033,48.17,75272.09,0.0,0.86203,7e-05,14.32215]
[1776696142066,48.17,75241.84,0.0,0.8599,7e-05,14.46649]
[1776696143075,48.16,75237.15,0.0,0.85957,7e-05,14.48875]
[1776696145088,48.16,75249.09,0.0,0.86043,7e-05,14.43069]
[1776696146097,48.16,75259.36,0.0,0.86116,7e-05,14.38126]
[1776696151390,48.16,75250.81,0.0,0.86059,7e-05,14.41728]
[1776696152139,48.16,75250.81,0.0,0.8606,7e-05,14.41708]
[1776696153147,48.16,75261.17,0.0,0.86134,7e-05,14.36704]
[1776696158181,48.15,75259.28,0.0,0.86122,7e-05,14.37516]
[1776696159188,48.15,75253.8,0.0,0.86083,7e-05,14.40127]
[1776696164222,48.15,75260.1,0.0,0.86129,7e-05,14.3702]
[1776696166237,48.15,75271.59,0.0,0.8621,7e-05,14.31469]
[1776696171531,48.15,75278.58,0.0,0.86261,7e-05,14.27984]
[1776696175307,48.14,75286.42,0.0,0.86318,7e-05,14.24121]
[1776696176310,48.14,75290.68,0.0,0.86348,7e-05,14.22054]
[1776696179332,48.14,75295.38,0.0,0.86383,7e-05,14.19672]
[1776696184368,48.13,75297.2,0.0,0.86398,7e-05,14.18591]
[1776696185379,48.13,75287.98,0.0,0.86335,7e-05,14.22969]
[1776696186384,48.13,75289.48,0.0,0.86346,7e-05,14.22203]
[1776696191695,48.12,75286.09,0.0,0.86325,7e-05,14.23632]
[1776696197462,48.12,75291.1,0.0,0.86364,7e-05,14.20947]
[1776696198469,48.11,75284.33,0.0,0.86317,7e-05,14.24152]
[1776696199490,48.11,75284.29,0.0,0.86317,7e-05,14.24125]
[1776696200483,48.11,75269.62,0.0,0.86215,7e-05,14.31135]
[1776696201773,48.11,75264.22,0.0,0.86177,7e-05,14.33689]
[1776696202497,48.11,75264.22,0.0,0.86178,7e-05,14.33643]
[1776696203505,48.11,75264.96,0.0,0.86184,7e-05,14.33246]
[1776696206526,48.11,75255.83,0.0,0.86121,7e-05,14.37504]
[1776696211843,48.1,75268.83,0.0,0.86219,7e-05,14.30636]
[1776696213575,48.1,75278.26,0.0,0.86287,7e-05,14.26009]
[1776696214582,48.09,75281.15,0.0,0.86308,7e-05,14.24573]
[1776696215590,48.09,75273.4,0.0,0.86254,7e-05,14.28246]
[1776696216596,48.09,75271.17,0.0,0.86239,7e-05,14.29264]
[1776696218610,48.09,75264.59,0.0,0.86194,7e-05,14.32347]
[1776696223647,48.08,75280.99,0.0,0.86312,7e-05,14.24252]
[1776696224659,48.08,75289.32,0.0,0.86371,7e-05,14.20207]
[1776696225667,48.08,75292.54,0.0,0.86394,7e-05,14.1862]
[1776696226669,48.08,75305.04,0.0,0.86482,7e-05,14.12584]
[1776696227679,48.08,75309.58,0.0,0.86514,7e-05,14.10372]
[1776696232711,48.07,75309.05,0.0,0.86513,7e-05,14.10463]
[1776696237746,48.07,75305.1,0.0,0.86487,7e-05,14.12198]
[1776696240767,48.07,75312.57,0.0,0.86541,7e-05,14.08514]
[1776696242843,48.06,75313.38,0.0,0.86547,7e-05,14.08069]
[1776696244811,48.06,75304.72,0.0,0.86488,7e-05,14.12161]
[1776696247831,48.06,75310.35,0.0,0.86528,7e-05,14.09359]
[1776696252130,48.06,75315.7,0.0,0.86567,7e-05,14.0667]
[1776696253872,48.05,75314.59,0.0,0.8656,7e-05,14.07147]
[1776696257901,48.05,75320.17,0.0,0.866,7e-05,14.04365]
[1776696258908,48.05,75334.86,0.0,0.86702,7e-05,13.97285]
[1776696259915,48.05,75333.91,0.0,0.86696,7e-05,13.97708]
[1776696262212,48.04,75348.53,0.0,0.86801,7e-05,13.90343]
[1776696262937,48.03,75348.53,0.0,0.86805,7e-05,13.90069]
[1776696263944,48.03,75366.21,0.0,0.86926,7e-05,13.81586]
[1776696264951,48.03,75372.85,0.0,0.86971,7e-05,13.78383]
[1776696265958,48.03,75367.08,0.0,0.86933,7e-05,13.81118]
[1776696266965,48.03,75358.91,0.0,0.86877,7e-05,13.84997]
[1776696267978,48.03,75361.38,0.0,0.86895,7e-05,13.83782]
[1776696269994,48.02,75365.65,0.0,0.86925,7e-05,13.81678]
[1776696271000,48.02,75371.57,0.0,0.86968,7e-05,13.78428]
[1776696272017,48.02,75372.03,0.0,0.86972,7e-05,13.78184]
[1776696275031,48.02,75366.52,0.0,0.86935,7e-05,13.80743]
[1776696280084,48.02,75370.79,0.0,0.86966,7e-05,13.78567]
[1776696285112,48.01,75374.17,0.0,0.86991,7e-05,13.76824]
[1776696288128,48.01,75366.66,0.0,0.86941,7e-05,13.8034]
[1776696293164,48.01,75365.37,0.0,0.86934,7e-05,13.80812]
[1776696296184,48.0,75361.39,0.0,0.86908,7e-05,13.82618]
[1776696299207,48.0,75354.03,0.0,0.86859,7e-05,13.8604]
[1776696301221,48.0,75350.43,0.0,0.86836,7e-05,13.87691]
[1776696302228,48.0,75342.71,0.0,0.86784,7e-05,13.91349]
[1776696303244,48.0,75337.54,0.0,0.86749,7e-05,13.9378]
[1776696305257,47.99,75346.46,0.0,0.86811,7e-05,13.89426]
[1776696308273,47.99,75345.7,0.0,0.86807,7e-05,13.89685]
[1776696311299,47.99,75351.74,0.0,0.8685,7e-05,13.86691]
[1776696312309,47.99,75346.48,0.0,0.86814,7e-05,13.8918]
[1776696317341,47.98,75342.88,0.0,0.86791,7e-05,13.90777]
[1776696322648,47.98,75333.86,0.0,0.86731,7e-05,13.9499]
[1776696327416,47.98,75338.62,0.0,0.86765,7e-05,13.92622]
[1776696328423,47.98,75327.42,0.0,0.86688,7e-05,13.97974]
[1776696329430,47.98,75318.96,0.0,0.8663,7e-05,14.02007]
[1776696330437,47.98,75318.31,0.0,0.86626,7e-05,14.02287]
[1776696332719,47.97,75331.95,0.0,0.86724,7e-05,13.95261]
[1776696334465,47.97,75341.33,0.0,0.86789,7e-05,13.90735]
[1776696335481,47.97,75341.94,0.0,0.86794,7e-05,13.90421]
[1776696337486,47.97,75336.59,0.0,0.86758,7e-05,13.92941]
[1776696340507,47.97,75331.36,0.0,0.86723,7e-05,13.95372]
[1776696342795,47.97,75326.33,0.0,0.86689,7e-05,13.97695]
[1776696347560,47.96,75342.66,0.0,0.86804,7e-05,13.89701]
[1776696349583,47.96,75353.96,0.0,0.86882,7e-05,13.84208]
[1776696350582,47.96,75353.35,0.0,0.86878,7e-05,13.84467]
[1776696355618,47.95,75342.36,0.0,0.86806,7e-05,13.89562]
[1776696356624,47.95,75338.94,0.0,0.86782,7e-05,13.91181]
[1776696361671,47.95,75340.96,0.0,0.86798,7e-05,13.90102]
[1776696362940,47.95,75362.78,0.0,0.86947,7e-05,13.79624]
[1776696363675,47.95,75362.78,0.0,0.86948,7e-05,13.79585]
[1776696364680,47.95,75368.36,0.0,0.86986,7e-05,13.76886]
[1776696366697,47.95,75367.69,0.0,0.86982,7e-05,13.77162]
[1776696368707,47.94,75376.32,0.0,0.87041,7e-05,13.7299]
[1776696370722,47.94,75378.58,0.0,0.87057,7e-05,13.7187]
[1776696374761,47.94,75372.58,0.0,0.87017,7e-05,13.74664]
[1776696375765,47.94,75364.53,0.0,0.86963,7e-05,13.78499]
[1776696376771,47.94,75361.13,0.0,0.8694,7e-05,13.80103]
[1776696377779,47.94,75354.52,0.0,0.86896,7e-05,13.83244]
[1776696378786,47.94,75346.4,0.0,0.8684,7e-05,13.87106]
[1776696379794,47.94,75343.66,0.0,0.86822,7e-05,13.88384]
[1776696381808,47.93,75351.23,0.0,0.86875,7e-05,13.84678]
[1776696383101,47.93,75354.91,0.0,0.86901,7e-05,13.82881]
[1776696386841,47.93,75349.09,0.0,0.86863,7e-05,13.85551]
[1776696387852,47.93,75343.18,0.0,0.86823,7e-05,13.88352]
[1776696388860,47.93,75336.46,0.0,0.86777,7e-05,13.91538]
[1776696389869,47.93,75322.42,0.0,0.86681,7e-05,13.98255]
[1776696390874,47.93,75315.9,0.0,0.86636,7e-05,14.01355]
[1776696391883,47.93,75314.96,0.0,0.86633,7e-05,14.01378]
[1776696396917,47.92,75313.69,0.0,0.86627,7e-05,14.01802]
[1776696401956,47.92,75313.85,0.0,0.8663,7e-05,14.01543]
[1776696406991,47.91,75315.83,0.0,0.86647,7e-05,14.00407]
[1776696412028,47.9,75314.35,0.0,0.86639,7e-05,14.00941]
[1776696417066,47.9,75326.6,0.0,0.86727,7e-05,13.94818]
[1776696421094,47.89,75338.81,0.0,0.86812,7e-05,13.88839]
[1776696422100,47.89,75335.82,0.0,0.86792,7e-05,13.90237]
[1776696425124,47.89,75343.99,0.0,0.8685,7e-05,13.86194]
[1776696426131,47.89,75354.09,0.0,0.86919,7e-05,13.81314]
[1776696427137,47.89,75358.61,0.0,0.86951,7e-05,13.79119]
[1776696429152,47.89,75362.33,0.0,0.86977,7e-05,13.77289]
[1776696434187,47.88,75362.19,0.0,0.86977,7e-05,13.77233]
[1776696438215,47.88,75368.11,0.0,0.87018,7e-05,13.74348]
[1776696443252,47.88,75369.13,0.0,0.87026,7e-05,13.7379]
[1776696444258,47.88,75362.82,0.0,0.86983,7e-05,13.76801]
[1776696445264,47.88,75346.43,0.0,0.86872,7e-05,13.84646]
[1776696446276,47.88,75347.18,0.0,0.86877,7e-05,13.84256]
[1776696448285,47.88,75331.53,0.0,0.86771,7e-05,13.9171]
[1776696449293,47.88,75326.25,0.0,0.86735,7e-05,13.94225]
[1776696451305,47.87,75322.27,0.0,0.86711,7e-05,13.957]
[1776696455333,47.87,75319.56,0.0,0.86694,7e-05,13.96898]
[1776696459363,47.87,75327.94,0.0,0.86753,7e-05,13.92761]
[1776696461378,47.87,75322.04,0.0,0.86713,7e-05,13.95543]
[1776696462385,47.87,75316.51,0.0,0.86675,7e-05,13.98173]
[1776696463392,47.87,75308.15,0.0,0.86618,7e-05,14.0217]
[1776696464400,47.86,75293.01,0.0,0.86513,7e-05,14.09428]
[1776696465406,47.86,75285.21,0.0,0.86459,7e-05,14.13155]
[1776696466415,47.86,75284.83,0.0,0.86456,7e-05,14.13304]
[1776696471468,47.86,75278.35,0.0,0.86413,7e-05,14.16286]
[1776696472461,47.86,75268.28,0.0,0.86343,7e-05,14.21068]
[1776696473466,47.86,75264.07,0.0,0.86314,7e-05,14.23053]
[1776696476483,47.85,75262.59,0.0,0.86306,7e-05,14.23622]
[1776696477490,47.85,75268.56,0.0,0.86349,7e-05,14.20694]
[1776696478501,47.85,75271.58,0.0,0.86371,7e-05,14.19152]
[1776696482525,47.84,75277.63,0.0,0.86415,7e-05,14.16115]
[1776696483845,47.84,75282.09,0.0,0.86447,7e-05,14.13892]
[1776696485587,47.84,75268.9,0.0,0.86356,7e-05,14.20174]
[1776696487600,47.84,75262.75,0.0,0.86313,7e-05,14.23096]
[1776696488613,47.84,75253.83,0.0,0.86251,7e-05,14.27354]
[1776696489614,47.83,75243.18,0.0,0.86177,7e-05,14.3241]
[1776696490651,47.83,75237.36,0.0,0.86136,7e-05,14.35179]
[1776696492639,47.83,75245.92,0.0,0.86198,7e-05,14.30967]
[1776696497677,47.82,75242.24,0.0,0.86174,7e-05,14.32561]
[1776696499691,47.82,75251.69,0.0,0.86242,7e-05,14.27911]
[1776696503974,47.82,75243.86,0.0,0.86189,7e-05,14.31509]
[1776696505733,47.81,75241.2,0.0,0.86172,7e-05,14.32719]
[1776696508756,47.81,75246.65,0.0,0.86212,7e-05,14.29955]
[1776696512784,47.81,75239.5,0.0,0.86167,7e-05,14.32845]
[1776696514048,47.8,75262.49,0.0,0.8633,7e-05,14.21684]
[1776696515805,47.8,75276.16,0.0,0.86428,7e-05,14.14991]
[1776696516811,47.8,75280.33,0.0,0.86458,7e-05,14.12945]
[1776696518825,47.8,75274.03,0.0,0.86414,7e-05,14.15923]
[1776696520839,47.8,75274.03,0.0,0.86415,7e-05,14.15853]
[1776696521847,47.8,75279.84,0.0,0.86457,7e-05,14.13015]
[1776696522855,47.79,75284.38,0.0,0.86489,7e-05,14.10794]
[1776696524119,47.79,75289.51,0.0,0.86525,7e-05,14.08293]
[1776696524870,47.79,75289.51,0.0,0.86525,7e-05,14.0827]
[1776696526881,47.79,75295.82,0.0,0.8657,7e-05,14.05183]
[1776696527888,47.79,75295.51,0.0,0.86568,7e-05,14.05315]
[1776696532930,47.79,75299.8,0.0,0.86599,7e-05,14.03173]
[1776696537965,47.79,75296.67,0.0,0.86578,7e-05,14.04614]
[1776696543000,47.79,75300.87,0.0,0.86609,7e-05,14.02511]
[1776696544258,47.78,75312.69,0.0,0.86691,7e-05,13.96801]
[1776696546032,47.78,75318.53,0.0,0.86732,7e-05,13.93935]
[1776696551067,47.78,75332.11,0.0,0.86828,7e-05,13.87215]
[1776696552074,47.78,75334.51,0.0,0.86845,7e-05,13.86031]
[1776696557108,47.77,75334.71,0.0,0.86848,7e-05,13.85792]
[1776696559123,47.77,75329.22,0.0,0.86811,7e-05,13.88374]
[1776696562146,47.77,75324.78,0.0,0.86782,7e-05,13.90404]
[1776696564398,47.77,75312.61,0.0,0.86699,7e-05,13.96193]
[1776696566174,47.76,75312.3,0.0,0.86698,7e-05,13.96258]
[1776696570204,47.76,75318.71,0.0,0.86745,7e-05,13.92991]
[1776696571211,47.76,75324.05,0.0,0.86785,7e-05,13.89987]
[1776696572216,47.76,75330.05,0.0,0.86827,7e-05,13.8706]
[1776696574468,47.75,75336.06,0.0,0.86869,7e-05,13.84102]
[1776696577253,47.75,75342.16,0.0,0.86912,7e-05,13.81079]
[1776696579266,47.75,75353.19,0.0,0.86988,7e-05,13.75724]
[1776696580273,47.75,75354.22,0.0,0.86996,7e-05,13.7521]
[1776696583295,47.75,75363.76,0.0,0.87061,7e-05,13.70571]
[1776696584538,47.75,75366.06,0.0,0.87077,7e-05,13.69453]
[1776696586328,47.75,75372.41,0.0,0.87121,7e-05,13.66359]
[1776696587324,47.75,75392.51,0.0,0.87257,7e-05,13.56666]
[1776696588331,47.74,75399.14,0.0,0.87302,7e-05,13.53454]
[1776696589338,47.74,75401.39,0.0,0.87318,7e-05,13.52346]
[1776696590345,47.74,75409.56,0.0,0.87373,7e-05,13.48405]
[1776696591352,47.74,75416.61,0.0,0.8742,7e-05,13.45007]
[1776696592366,47.74,75420.35,0.0,0.87445,7e-05,13.432]
[1776696595385,47.74,75421.17,0.0,0.87451,7e-05,13.42768]
[1776696597405,47.74,75415.77,0.0,0.87415,7e-05,13.45324]
[1776696602441,47.74,75418.65,0.0,0.87436,7e-05,13.43864]
[1776696606495,47.74,75432.64,0.0,0.87529,7e-05,13.37118]
[1776696607498,47.74,75440.08,0.0,0.87578,7e-05,13.33556]
[1776696610511,47.73,75433.92,0.0,0.87538,7e-05,13.36451]
[1776696611527,47.73,75428.18,0.0,0.875,7e-05,13.39186]
[1776696613545,47.73,75418.92,0.0,0.87439,7e-05,13.4358]
[1776696614554,47.73,75411.27,0.0,0.87389,7e-05,13.47227]
[1776696615559,47.73,75399.23,0.0,0.87309,7e-05,13.52973]
[1776696616560,47.73,75392.44,0.0,0.87263,7e-05,13.56229]
[1776696617567,47.73,75391.86,0.0,0.87259,7e-05,13.56479]
[1776696618572,47.73,75397.43,0.0,0.87297,7e-05,13.53779]
[1776696619578,47.73,75406.45,0.0,0.87358,7e-05,13.49431]
[1776696620587,47.73,75406.82,0.0,0.87361,7e-05,13.49234]
[1776696624614,47.73,75396.43,0.0,0.87292,7e-05,13.54132]
[1776696625640,47.73,75380.77,0.0,0.87187,7e-05,13.61621]
[1776696626640,47.73,75374.48,0.0,0.87145,7e-05,13.64608]
[1776696627651,47.72,75368.44,0.0,0.87105,7e-05,13.67472]
[1776696628646,47.72,75365.46,0.0,0.87085,7e-05,13.68862]
[1776696629653,47.72,75359.62,0.0,0.87046,7e-05,13.71626]
[1776696630661,47.72,75361.94,0.0,0.87062,7e-05,13.70482]
[1776696635693,47.72,75353.37,0.0,0.87009,7e-05,13.74071]
[1776696636707,47.72,75356.92,0.0,0.87033,7e-05,13.72345]
[1776696639723,47.72,75361.48,0.0,0.87065,7e-05,13.70109]
[1776696641738,47.71,75370.38,0.0,0.87126,7e-05,13.65789]
[1776696642744,47.71,75374.06,0.0,0.87151,7e-05,13.63996]
[1776696647781,47.71,75369.46,0.0,0.87123,7e-05,13.65992]
[1776696650804,47.7,75360.1,0.0,0.87061,7e-05,13.70379]
[1776696651808,47.7,75361.6,0.0,0.87071,7e-05,13.69627]
[1776696654834,47.7,75365.36,0.0,0.87098,7e-05,13.67729]
[1776696659891,47.7,75363.53,0.0,0.87088,7e-05,13.68422]
[1776696661887,47.7,75357.62,0.0,0.87048,7e-05,13.71243]
[1776696662895,47.69,75351.73,0.0,0.87008,7e-05,13.74064]
[1776696664972,47.69,75322.26,0.0,0.86807,7e-05,13.88237]
[1776696666025,47.69,75267.04,0.0,0.86422,7e-05,14.14907]
[1776696667028,47.69,75194.16,0.0,0.85902,7e-05,14.50217]
[1776696668014,47.69,75133.38,0.0,0.85458,7e-05,14.79705]
[1776696668989,47.69,75109.07,0.0,0.85277,7e-05,14.91525]
[1776696669988,47.64,75154.48,0.0,0.8564,7e-05,14.67568]
[1776696672010,47.64,75141.28,0.0,0.85544,7e-05,14.73977]
[1776696673015,47.64,75151.17,0.0,0.85617,7e-05,14.69121]
[1776696674038,47.64,75131.03,0.0,0.85469,7e-05,14.7892]
[1776696675072,47.64,75092.93,0.0,0.85185,7e-05,14.97467]
[1776696676064,47.64,75067.93,0.0,0.84997,8e-05,15.09645]
[1776696677069,47.63,75028.76,0.0,0.84699,8e-05,15.2868]
[1776696679110,47.63,75014.79,0.0,0.84592,8e-05,15.35464]
[1776696680103,47.63,75007.18,0.0,0.84534,8e-05,15.39117]
[1776696681112,47.63,75017.63,0.0,0.84615,8e-05,15.34024]
[1776696682136,47.63,75062.03,0.0,0.84954,8e-05,15.12356]
[1776696683337,47.63,75054.28,0.0,0.84897,8e-05,15.16059]
[1776696684198,47.63,75082.36,0.0,0.85109,8e-05,15.02376]
[1776696685454,47.62,75106.7,0.0,0.85293,7e-05,14.90419]
[1776696687205,47.62,75098.6,0.0,0.85233,7e-05,14.94333]
[1776696688215,47.62,75091.48,0.0,0.8518,7e-05,14.97783]
[1776696689212,47.62,75077.84,0.0,0.85078,8e-05,15.04388]
[1776696692238,47.62,75121.74,0.0,0.8541,7e-05,14.82573]
[1776696693289,47.62,75113.08,0.0,0.85346,7e-05,14.86769]
[1776696694283,47.62,75114.53,0.0,0.85357,7e-05,14.86037]
[1776696695536,47.62,75104.63,0.0,0.85283,7e-05,14.90838]
[1776696697320,47.62,75121.53,0.0,0.8541,7e-05,14.82554]
[1776696698346,47.62,75144.23,0.0,0.85578,7e-05,14.71485]
[1776696699342,47.62,75151.0,0.0,0.85628,7e-05,14.68187]
[1776696700340,47.62,75158.41,0.0,0.85682,7e-05,14.64582]
[1776696701352,47.62,75155.16,0.0,0.85659,7e-05,14.66139]
[1776696703367,47.62,75138.36,0.0,0.85535,7e-05,14.74301]
[1776696704377,47.61,75142.16,0.0,0.85564,7e-05,14.72429]
[1776696705630,47.61,75171.14,0.0,0.85776,7e-05,14.58309]
[1776696707411,47.61,75196.35,0.0,0.85959,7e-05,14.46054]
[1776696708417,47.61,75197.69,0.0,0.85969,7e-05,14.45362]
[1776696709430,47.61,75190.35,0.0,0.85916,7e-05,14.48927]
[1776696710426,47.61,75170.87,0.0,0.85775,7e-05,14.58407]
[1776696711435,47.61,75178.97,0.0,0.85834,7e-05,14.54449]
[1776696712437,47.61,75175.57,0.0,0.85809,7e-05,14.56089]
[1776696713451,47.61,75166.86,0.0,0.85746,7e-05,14.6032]
[1776696714509,47.61,75156.79,0.0,0.85672,7e-05,14.65219]
[1776696717515,47.61,75149.1,0.0,0.85617,7e-05,14.68911]
[1776696718561,47.61,75138.33,0.0,0.85537,7e-05,14.74149]
[1776696723561,47.61,75146.36,0.0,0.85597,7e-05,14.70219]
[1776696725808,47.61,75132.25,0.0,0.85493,7e-05,14.77085]
[1776696727599,47.61,75119.37,0.0,0.85398,7e-05,14.83328]
[1776696728602,47.61,75106.06,0.0,0.85299,7e-05,14.89812]
[1776696729605,47.61,75093.79,0.0,0.85207,7e-05,14.95779]
[1776696730610,47.61,75073.89,0.0,0.85058,8e-05,15.05476]
[1776696731626,47.61,75076.76,0.0,0.8508,8e-05,15.04049]
[1776696736661,47.61,75078.02,0.0,0.8509,8e-05,15.03376]
[1776696738675,47.6,75091.26,0.0,0.8519,7e-05,14.96888]
[1776696740708,47.6,75102.37,0.0,0.85274,7e-05,14.91451]
[1776696741734,47.6,75118.84,0.0,0.85396,7e-05,14.83427]
[1776696742717,47.6,75131.8,0.0,0.85493,7e-05,14.77087]
[1776696743727,47.6,75130.14,0.0,0.85481,7e-05,14.7784]
[1776696744734,47.6,75140.77,0.0,0.8556,7e-05,14.72644]
[1776696745957,47.6,75141.5,0.0,0.85566,7e-05,14.72264]
[1776696747761,47.6,75135.59,0.0,0.85522,7e-05,14.75135]
[1776696749788,47.6,75142.09,0.0,0.8557,7e-05,14.71965]
[1776696752801,47.6,75148.06,0.0,0.85617,7e-05,14.6865]
[1776696756032,47.6,75155.37,0.0,0.85672,7e-05,14.65037]
[1776696756858,47.6,75155.37,0.0,0.85672,7e-05,14.65008]
[1776696761890,47.6,75149.29,0.0,0.85628,7e-05,14.67916]
[1776696766102,47.59,75143.44,0.0,0.85587,7e-05,14.70692]
[1776696767937,47.59,75135.66,0.0,0.85529,7e-05,14.7446]
[1776696768945,47.59,75126.3,0.0,0.8546,7e-05,14.79019]
[1776696769951,47.59,75132.54,0.0,0.85507,7e-05,14.75959]
[1776696770977,47.59,75139.92,0.0,0.85561,7e-05,14.72364]
[1776696771969,47.59,75148.66,0.0,0.85626,7e-05,14.68106]
[1776696774995,47.59,75141.66,0.0,0.85574,7e-05,14.71516]
[1776696776031,47.59,75132.34,0.0,0.85505,7e-05,14.76043]
[1776696781046,47.59,75137.81,0.0,0.85547,7e-05,14.73317]
[1776696782052,47.59,75149.57,0.0,0.85634,7e-05,14.67567]
[1776696783058,47.59,75166.8,0.0,0.8576,7e-05,14.5918]
[1776696784063,47.59,75175.76,0.0,0.85826,7e-05,14.5478]
[1776696785072,47.59,75163.36,0.0,0.85735,7e-05,14.60801]
[1776696788091,47.59,75171.43,0.0,0.85795,7e-05,14.56816]
[1776696789099,47.59,75185.52,0.0,0.85898,7e-05,14.49956]
[1776696791116,47.58,75172.15,0.0,0.85801,7e-05,14.56439]
[1776696793130,47.58,75165.86,0.0,0.85755,7e-05,14.59466]
[1776696795143,47.58,75160.32,0.0,0.85715,7e-05,14.62137]
[1776696799172,47.58,75152.09,0.0,0.85656,7e-05,14.66077]
[1776696800179,47.58,75142.6,0.0,0.85586,7e-05,14.70686]
[1776696801186,47.58,75137.07,0.0,0.85546,7e-05,14.73363]
[1776696806222,47.58,75129.56,0.0,0.85491,7e-05,14.76969]
[1776696809243,47.58,75116.21,0.0,0.85393,7e-05,14.83441]
[1776696810251,47.58,75110.49,0.0,0.8535,7e-05,14.86209]
[1776696814279,47.58,75124.36,0.0,0.85457,7e-05,14.78987]
[1776696819317,47.57,75123.53,0.0,0.85452,7e-05,14.79345]
[1776696821328,47.57,75128.55,0.0,0.85489,7e-05,14.76884]
[1776696826363,47.57,75117.2,0.0,0.85406,7e-05,14.82364]
[1776696831397,47.57,75120.06,0.0,0.85428,7e-05,14.80895]
[1776696832404,47.57,75131.53,0.0,0.85513,7e-05,14.75299]
[1776696837439,47.57,75135.56,0.0,0.85543,7e-05,14.73306]
[1776696839455,47.57,75126.65,0.0,0.85478,7e-05,14.77643]
[1776696840463,47.57,75123.13,0.0,0.85452,7e-05,14.79349]
[1776696843499,47.57,75116.88,0.0,0.85406,7e-05,14.82359]
[1776696844514,47.57,75103.39,0.0,0.85305,7e-05,14.88936]
[1776696845530,47.57,75079.98,0.0,0.8513,8e-05,15.00354]
[1776696846902,47.57,75087.6,0.0,0.85187,8e-05,14.96637]
[1776696849583,47.57,75071.9,0.0,0.85069,8e-05,15.0428]
[1776696850574,47.57,75070.22,0.0,0.85057,8e-05,15.05061]
[1776696851581,47.56,75069.54,0.0,0.85052,8e-05,15.05355]
[1776696856945,47.56,75078.7,0.0,0.85123,8e-05,15.00816]
[1776696860666,47.56,75069.84,0.0,0.85056,8e-05,15.05101]
[1776696862672,47.56,75076.68,0.0,0.85108,8e-05,15.01742]
[1776696867016,47.56,75068.19,0.0,0.85045,8e-05,15.05846]
[1776696867713,47.56,75068.42,0.0,0.85047,8e-05,15.0572]
[1776696868722,47.56,75056.28,0.0,0.84955,8e-05,15.11623]
[1776696869729,47.56,75037.47,0.0,0.84812,8e-05,15.20786]
[1776696874774,47.55,75032.08,0.0,0.84776,8e-05,15.229]
[1776696877093,47.55,75037.98,0.0,0.84821,8e-05,15.19982]
[1776696881828,47.55,75029.77,0.0,0.84761,8e-05,15.23846]
[1776696883850,47.55,75020.6,0.0,0.84691,8e-05,15.28266]
[1776696884853,47.55,75007.17,0.0,0.84588,8e-05,15.34805]
[1776696889888,47.54,75009.79,0.0,0.8461,8e-05,15.3344]
[1776696891904,47.54,75003.74,0.0,0.84563,8e-05,15.36354]
[1776696894928,47.54,74997.91,0.0,0.84519,8e-05,15.3914]
[1776696897242,47.54,75022.48,0.0,0.84709,8e-05,15.271]
[1776696897948,47.54,75022.63,0.0,0.84711,8e-05,15.27012]
[1776696898961,47.54,75038.6,0.0,0.84834,8e-05,15.19174]
[1776696899963,47.54,75038.27,0.0,0.84832,8e-05,15.19308]
[1776696901977,47.53,75031.44,0.0,0.8478,8e-05,15.226]
[1776696902985,47.53,75025.05,0.0,0.84731,8e-05,15.25703]
[1776696903991,47.53,75017.91,0.0,0.84677,8e-05,15.29173]
[1776696904999,47.53,75010.89,0.0,0.84623,8e-05,15.3258]
[1776696906006,47.53,75001.68,0.0,0.84552,8e-05,15.37053]
[1776696907313,47.53,74997.17,0.0,0.84517,8e-05,15.39238]
[1776696910034,47.53,75010.25,0.0,0.84619,8e-05,15.32792]
[1776696911041,47.53,75001.29,0.0,0.8455,8e-05,15.37157]
[1776696912047,47.53,74994.84,0.0,0.84501,8e-05,15.40289]
[1776696913055,47.53,74990.52,0.0,0.84468,8e-05,15.42377]
[1776696916077,47.53,74999.79,0.0,0.84541,8e-05,15.37774]
[1776696917399,47.53,75011.08,0.0,0.84628,8e-05,15.32239]
[1776696919099,47.52,74985.25,0.0,0.84428,8e-05,15.44833]
[1776696920114,47.52,74988.41,0.0,0.84453,8e-05,15.43259]
[1776696922123,47.52,74979.93,0.0,0.84388,8e-05,15.47362]
[1776696923128,47.52,74976.62,0.0,0.84362,8e-05,15.48959]
[1776696925145,47.52,74975.84,0.0,0.84357,8e-05,15.49295]
[1776696927468,47.52,74987.42,0.0,0.84448,8e-05,15.43565]
[1776696929174,47.52,74986.73,0.0,0.84444,8e-05,15.43868]
[1776696932194,47.51,74981.07,0.0,0.84404,8e-05,15.46173]
[1776696935224,47.51,74979.22,0.0,0.8439,8e-05,15.47013]
[1776696936232,47.51,74972.85,0.0,0.84341,8e-05,15.50105]
[1776696937234,47.51,74967.06,0.0,0.84295,8e-05,15.52933]
[1776696938248,47.51,74943.46,0.0,0.8411,8e-05,15.64426]
[1776696939253,47.51,74941.31,0.0,0.84094,8e-05,15.65449]
[1776696940253,47.51,74950.66,0.0,0.84168,8e-05,15.60855]
[1776696941266,47.51,74956.03,0.0,0.84211,8e-05,15.58208]
[1776696943283,47.51,74946.02,0.0,0.84132,8e-05,15.63059]
[1776696945293,47.51,74944.8,0.0,0.84124,8e-05,15.63608]
[1776696947313,47.5,74956.33,0.0,0.84215,8e-05,15.57927]
[1776696948324,47.5,74974.85,0.0,0.84361,8e-05,15.48845]
[1776696949340,47.5,74981.44,0.0,0.84412,8e-05,15.45603]
[1776696950343,47.5,74982.64,0.0,0.84422,8e-05,15.45]
[1776696951348,47.5,74991.96,0.0,0.84495,8e-05,15.40429]
[1776696952355,47.5,74995.93,0.0,0.84526,8e-05,15.38462]
[1776696957390,47.5,74990.04,0.0,0.84482,8e-05,15.41248]
[1776696960424,47.5,74997.17,0.0,0.84538,8e-05,15.37706]
[1776696961431,47.5,75015.98,0.0,0.84683,8e-05,15.28488]
[1776696962438,47.49,75025.77,0.0,0.84759,8e-05,15.23674]
[1776696963444,47.49,75025.85,0.0,0.8476,8e-05,15.23614]
[1776696968479,47.49,75038.02,0.0,0.84855,8e-05,15.17558]
[1776696969485,47.49,75032.99,0.0,0.84817,8e-05,15.20006]
[1776696970493,47.49,75040.24,0.0,0.84872,8e-05,15.16448]
[1776696971500,47.49,75034.98,0.0,0.84832,8e-05,15.1901]
[1776696974521,47.49,75035.35,0.0,0.84835,8e-05,15.18824]
[1776696975530,47.49,75045.17,0.0,0.8491,8e-05,15.14043]
[1776696976540,47.49,75045.35,0.0,0.8491,8e-05,15.14036]
[1776696977548,47.49,75036.4,0.0,0.84841,8e-05,15.18419]
[1776696978553,47.49,75028.77,0.0,0.84782,8e-05,15.22191]
[1776696979560,47.49,75026.78,0.0,0.84767,8e-05,15.23164]
[1776696982583,47.49,75018.46,0.0,0.84703,8e-05,15.27238]
[1776696983590,47.49,75012.34,0.0,0.84656,8e-05,15.30225]
[1776696984596,47.49,75010.28,0.0,0.8464,8e-05,15.31222]
[1776696986621,47.49,75004.05,0.0,0.84594,8e-05,15.34119]
[1776696987919,47.49,74995.8,0.0,0.8453,8e-05,15.38162]
[1776696989631,47.5,74996.28,0.0,0.8453,8e-05,15.38181]
[1776696994673,47.5,74998.46,0.0,0.84547,8e-05,15.36916]
[1776696996684,47.5,74985.19,0.0,0.84444,8e-05,15.4341]
[1776696997989,47.5,74980.57,0.0,0.84408,8e-05,15.45672]
[1776697000714,47.5,74970.9,0.0,0.84332,8e-05,15.50406]
[1776697001727,47.5,74961.65,0.0,0.84261,8e-05,15.54883]
[1776697002739,47.5,74955.33,0.0,0.84213,8e-05,15.57864]
[1776697003740,47.49,74948.33,0.0,0.8416,8e-05,15.61137]
[1776697004750,47.49,74949.06,0.0,0.84166,8e-05,15.60761]
[1776697006761,47.49,74940.05,0.0,0.84098,8e-05,15.64931]
[1776697008776,47.49,74941.44,0.0,0.8411,8e-05,15.64232]
[1776697009785,47.49,74943.6,0.0,0.84127,8e-05,15.6317]
[1776697011801,47.49,74953.51,0.0,0.84205,8e-05,15.58322]
[1776697012807,47.48,74965.95,0.0,0.84305,8e-05,15.52102]
[1776697018141,47.48,74971.05,0.0,0.84345,8e-05,15.4959]
[1776697019874,47.48,74954.67,0.0,0.84218,8e-05,15.5748]
[1776697020883,47.47,74948.61,0.0,0.84173,8e-05,15.60285]
[1776697022889,47.47,74963.58,0.0,0.84293,8e-05,15.52819]
[1776697023896,47.47,74969.69,0.0,0.84341,8e-05,15.49829]
[1776697025911,47.47,74982.34,0.0,0.8444,8e-05,15.43615]
[1776697026929,47.47,74987.83,0.0,0.84483,8e-05,15.40908]
[1776697030237,47.47,74968.85,0.0,0.84335,8e-05,15.50174]
[1776697030957,47.46,74969.24,0.0,0.84338,8e-05,15.49976]
[1776697031965,47.46,74975.77,0.0,0.8439,8e-05,15.46766]
[1776697032972,47.46,74982.33,0.0,0.84441,8e-05,15.43545]
[1776697035993,47.46,74987.36,0.0,0.8448,8e-05,15.41071]
[1776697038010,47.46,74988.98,0.0,0.84493,8e-05,15.4027]
[1776697042044,47.46,74995.37,0.0,0.84544,8e-05,15.37052]
[1776697046072,47.46,75011.09,0.0,0.84667,8e-05,15.29272]
[1776697047357,47.46,75021.22,0.0,0.84745,8e-05,15.24297]
[1776697051113,47.46,75026.65,0.0,0.8479,8e-05,15.21232]
[1776697052120,47.46,75019.44,0.0,0.84735,8e-05,15.24742]
[1776697053131,47.46,75011.84,0.0,0.84677,8e-05,15.28444]
[1776697057427,47.45,75001.63,0.0,0.84599,8e-05,15.33393]
[1776697060186,47.45,74993.26,0.0,0.84534,8e-05,15.37452]
[1776697061186,47.45,74987.04,0.0,0.84486,8e-05,15.40489]
[1776697063199,47.45,74986.24,0.0,0.8448,8e-05,15.40858]
[1776697067497,47.45,74995.23,0.0,0.8455,8e-05,15.36474]
[1776697069242,47.45,74998.46,0.0,0.84575,8e-05,15.34861]
[1776697072264,47.45,75000.93,0.0,0.84595,8e-05,15.33598]
[1776697077568,47.45,75002.7,0.0,0.8461,8e-05,15.32642]
[1776697079314,47.45,75010.95,0.0,0.84675,8e-05,15.2857]
[1776697080334,47.45,75010.26,0.0,0.8467,8e-05,15.28898]
[1776697082390,47.45,75002.05,0.0,0.84606,8e-05,15.32898]
[1776697083352,47.44,74998.31,0.0,0.84578,8e-05,15.34712]
[1776697085365,47.44,74988.97,0.0,0.84506,8e-05,15.39247]
[1776697086371,47.44,74981.31,0.0,0.84446,8e-05,15.42986]
[1776697087643,47.44,74980.57,0.0,0.84441,8e-05,15.43334]
[1776697092414,47.44,74998.6,0.0,0.84582,8e-05,15.34418]
[1776697094427,47.44,74972.05,0.0,0.84376,8e-05,15.47387]
[1776697095435,47.44,74965.35,0.0,0.84324,8e-05,15.50644]
[1776697099462,47.44,74971.37,0.0,0.84372,8e-05,15.47652]
[1776697100469,47.44,74976.38,0.0,0.84411,8e-05,15.45179]
[1776697103490,47.44,74978.14,0.0,0.84425,8e-05,15.44288]
[1776697108525,47.43,74973.47,0.0,0.8439,8e-05,15.46536]
[1776697111546,47.43,74965.46,0.0,0.8433,8e-05,15.50036]
[1776697114580,47.43,74961.55,0.0,0.843,8e-05,15.5191]
[1776697115592,47.43,74952.64,0.0,0.8423,8e-05,15.56256]
[1776697116593,47.43,74947.54,0.0,0.84193,8e-05,15.58592]
[1776697118606,47.42,74939.65,0.0,0.84134,8e-05,15.62236]
[1776697120625,47.41,74945.24,0.0,0.84182,8e-05,15.59254]
[1776697121632,47.41,74949.43,0.0,0.84215,8e-05,15.57185]
[1776697122639,47.41,74955.91,0.0,0.84266,8e-05,15.53998]
[1776697123647,47.41,74956.83,0.0,0.84274,8e-05,15.53538]
[1776697126670,47.41,74963.96,0.0,0.8433,8e-05,15.50022]
[1776697128680,47.41,74968.99,0.0,0.8437,8e-05,15.47549]
[1776697133716,47.41,74967.35,0.0,0.84357,8e-05,15.48335]
[1776697134726,47.41,74979.05,0.0,0.84449,8e-05,15.42581]
[1776697135730,47.41,74971.88,0.0,0.84393,8e-05,15.46076]
[1776697136737,47.41,74968.54,0.0,0.84367,8e-05,15.47706]
[1776697139761,47.41,74981.74,0.0,0.84471,8e-05,15.41196]
[1776697140768,47.41,74992.4,0.0,0.84554,8e-05,15.35955]
[1776697145830,47.4,74986.54,0.0,0.84509,8e-05,15.38768]
[1776697146841,47.4,74987.43,0.0,0.84516,8e-05,15.38317]
[1776697148864,47.4,75010.64,0.0,0.84697,8e-05,15.26919]
[1776697149874,47.4,75010.45,0.0,0.84695,8e-05,15.27002]
[1776697150879,47.4,75015.61,0.0,0.84735,8e-05,15.24465]
[1776697152893,47.4,75019.4,0.0,0.84765,8e-05,15.22601]
[1776697155914,47.4,75014.33,0.0,0.84726,8e-05,15.25075]
[1776697160951,47.4,75018.99,0.0,0.84762,8e-05,15.22769]
[1776697163971,47.4,75021.85,0.0,0.84784,8e-05,15.21339]
[1776697168247,47.4,75014.11,0.0,0.84725,8e-05,15.25107]
[1776697170013,47.4,75012.22,0.0,0.84711,8e-05,15.26032]
[1776697175052,47.4,75013.17,0.0,0.84721,8e-05,15.25171]
[1776697176056,47.4,75007.9,0.0,0.8468,8e-05,15.27753]
[1776697177063,47.4,74999.24,0.0,0.84613,8e-05,15.31992]
[1776697178320,47.4,74992.02,0.0,0.84558,8e-05,15.35506]
[1776697182107,47.4,74997.36,0.0,0.846,8e-05,15.32842]
[1776697185126,47.4,75006.32,0.0,0.8467,8e-05,15.2841]
[1776697186133,47.39,75016.22,0.0,0.84746,8e-05,15.2355]
[1776697187140,47.39,75014.02,0.0,0.84729,8e-05,15.24624]
[1776697192175,47.39,75012.84,0.0,0.84721,8e-05,15.25186]
[1776697197213,47.39,75012.98,0.0,0.84722,8e-05,15.25096]
[1776697198463,47.39,75045.55,0.0,0.84972,8e-05,15.09131]
[1776697202307,47.39,75063.39,0.0,0.85108,8e-05,15.00364]
[1776697203286,47.39,75083.04,0.0,0.85256,8e-05,14.90717]
[1776697205323,47.39,75071.95,0.0,0.85173,8e-05,14.96144]
[1776697210340,47.39,75075.58,0.0,0.852,8e-05,14.9438]
[1776697213360,47.39,75068.35,0.0,0.85145,8e-05,14.97923]
[1776697214367,47.39,75061.95,0.0,0.85097,8e-05,15.01052]
[1776697219406,47.39,75067.25,0.0,0.85138,8e-05,14.98421]
[1776697221423,47.39,75083.37,0.0,0.85259,8e-05,14.90528]
[1776697224476,47.39,75088.33,0.0,0.85297,8e-05,14.88054]
[1776697228713,47.39,75080.04,0.0,0.85235,8e-05,14.921]
[1776697231504,47.39,75076.59,0.0,0.85212,8e-05,14.93408]
[1776697236539,47.39,75082.95,0.0,0.85259,8e-05,14.90318]
[1776697240566,47.39,75088.5,0.0,0.853,8e-05,14.87642]
[1776697241573,47.39,75095.68,0.0,0.85354,7e-05,14.84142]
[1776697245606,47.39,75084.9,0.0,0.85272,8e-05,14.89474]
[1776697246642,47.39,75074.73,0.0,0.85196,8e-05,14.94455]
[1776697247625,47.39,75058.67,0.0,0.85074,8e-05,15.02311]
[1776697248868,47.39,75054.56,0.0,0.85043,8e-05,15.0431]
[1776697250644,47.39,75058.15,0.0,0.85071,8e-05,15.02546]
[1776697252658,47.39,75048.94,0.0,0.85001,8e-05,15.07044]
[1776697257693,47.39,75053.68,0.0,0.85037,8e-05,15.04693]
[1776697260721,47.39,75042.51,0.0,0.84953,8e-05,15.10135]
[1776697261736,47.39,75028.54,0.0,0.84846,8e-05,15.16959]
[1776697262741,47.39,75023.23,0.0,0.84805,8e-05,15.19571]
[1776697263745,47.39,75036.42,0.0,0.84907,8e-05,15.13077]
[1776697264751,47.39,75053.18,0.0,0.85035,8e-05,15.04843]
[1776697265759,47.39,75051.11,0.0,0.8502,8e-05,15.05845]
[1776697266766,47.39,75040.31,0.0,0.84937,8e-05,15.11137]
[1776697267772,47.39,75035.23,0.0,0.84899,8e-05,15.13605]
[1776697271822,47.39,75027.82,0.0,0.84843,8e-05,15.17165]
[1776697272821,47.39,75015.37,0.0,0.84747,8e-05,15.23258]
[1776697273828,47.39,75006.32,0.0,0.84678,8e-05,15.27695]
[1776697274834,47.39,75000.77,0.0,0.84635,8e-05,15.30406]
[1776697276845,47.38,74998.12,0.0,0.84615,8e-05,15.3168]
[1776697277852,47.38,75003.24,0.0,0.84655,8e-05,15.29158]
[1776697279087,47.38,75023.72,0.0,0.84813,8e-05,15.19111]
[1776697279866,47.38,75023.72,0.0,0.84813,8e-05,15.19103]
[1776697280872,47.38,75025.67,0.0,0.84828,8e-05,15.18149]
[1776697284901,47.38,75016.65,0.0,0.84759,8e-05,15.22505]
[1776697285910,47.38,75007.59,0.0,0.84689,8e-05,15.26942]
[1776697286916,47.38,75006.84,0.0,0.84684,8e-05,15.273]
[1776697291950,47.38,75008.38,0.0,0.84699,8e-05,15.26112]
[1776697296994,47.38,75013.4,0.0,0.84739,8e-05,15.23611]
[1776697298001,47.38,75023.46,0.0,0.84816,8e-05,15.18678]
[1776697299007,47.38,75019.75,0.0,0.84787,8e-05,15.20501]
[1776697300026,47.38,75014.3,0.0,0.84745,8e-05,15.23175]
[1776697302039,47.38,75008.99,0.0,0.84705,8e-05,15.25773]
[1776697305061,47.38,74993.52,0.0,0.84585,8e-05,15.3334]
[1776697306068,47.38,74983.53,0.0,0.84508,8e-05,15.38222]
[1776697307081,47.38,74980.54,0.0,0.84485,8e-05,15.39667]
[1776697308083,47.38,74969.8,0.0,0.84401,8e-05,15.4492]
[1776697309090,47.38,74963.34,0.0,0.8435,8e-05,15.48084]
[1776697310099,47.38,74965.97,0.0,0.84371,8e-05,15.46788]
[1776697313120,47.38,74972.49,0.0,0.84422,8e-05,15.43577]
[1776697314126,47.38,74971.59,0.0,0.84415,8e-05,15.44019]
[1776697315135,47.38,74964.42,0.0,0.84359,8e-05,15.47533]
[1776697316151,47.38,74959.55,0.0,0.84321,8e-05,15.49915]
[1776697318158,47.38,74948.68,0.0,0.84236,8e-05,15.55224]
[1776697319378,47.37,74946.34,0.0,0.84218,8e-05,15.56358]
[1776697322186,47.37,74940.62,0.0,0.84173,8e-05,15.59122]
[1776697327230,47.37,74944.65,0.0,0.84206,8e-05,15.57071]
[1776697328244,47.37,74952.26,0.0,0.84266,8e-05,15.5333]
[1776697329448,47.37,74960.79,0.0,0.84334,8e-05,15.49128]
[1776697330254,47.37,74960.79,0.0,0.84334,8e-05,15.49111]
[1776697335289,47.37,74952.03,0.0,0.84265,8e-05,15.534]
[1776697337303,47.37,74947.79,0.0,0.84232,8e-05,15.55465]
[1776697341332,47.37,74942.09,0.0,0.84187,8e-05,15.58229]
[1776697342346,47.37,74939.62,0.0,0.84168,8e-05,15.59428]
[1776697343357,47.37,74934.19,0.0,0.84125,8e-05,15.62076]
[1776697344357,47.37,74923.21,0.0,0.84038,8e-05,15.6744]
[1776697345367,47.37,74917.86,0.0,0.83996,8e-05,15.70053]
[1776697346372,47.37,74938.06,0.0,0.84157,8e-05,15.60129]
[1776697347378,47.37,74952.69,0.0,0.84272,8e-05,15.52946]
[1776697348387,47.37,74950.92,0.0,0.84258,8e-05,15.53809]
[1776697349594,47.37,74958.48,0.0,0.84318,8e-05,15.50099]
[1776697350401,47.37,74958.48,0.0,0.84318,8e-05,15.50098]
[1776697354430,47.37,74953.01,0.0,0.84278,8e-05,15.52388]
[1776697356442,47.36,74939.8,0.0,0.84174,8e-05,15.58859]
[1776697357450,47.36,74929.15,0.0,0.8409,8e-05,15.64068]
[1776697358455,47.36,74930.78,0.0,0.84103,8e-05,15.63268]
[1776697363495,47.36,74928.63,0.0,0.84086,8e-05,15.64278]
[1776697365507,47.36,74942.15,0.0,0.84194,8e-05,15.57622]
[1776697366518,47.36,74942.05,0.0,0.84193,8e-05,15.57664]
[1776697368531,47.36,74952.5,0.0,0.84276,8e-05,15.52512]
[1776697369734,47.36,74957.95,0.0,0.84319,8e-05,15.49825]
[1776697374576,47.36,74946.41,0.0,0.84229,8e-05,15.55449]
[1776697375583,47.36,74945.69,0.0,0.84223,8e-05,15.55796]
[1776697379805,47.36,74952.58,0.0,0.84278,8e-05,15.52398]
[1776697383644,47.36,74943.17,0.0,0.84203,8e-05,15.57005]
[1776697384652,47.36,74932.86,0.0,0.84122,8e-05,15.62051]
[1776697385659,47.36,74938.41,0.0,0.84166,8e-05,15.59316]
[1776697387675,47.36,74945.07,0.0,0.84219,8e-05,15.56032]
[1776697391701,47.36,74939.83,0.0,0.84178,8e-05,15.58569]
[1776697393715,47.36,74933.06,0.0,0.84125,8e-05,15.61868]
[1776697396737,47.35,74946.12,0.0,0.84229,8e-05,15.5543]
[1776697397744,47.35,74955.94,0.0,0.84306,8e-05,15.50612]
[1776697398751,47.35,74957.15,0.0,0.84316,8e-05,15.50024]
[1776697401786,47.35,74939.94,0.0,0.8418,8e-05,15.58461]
[1776697402800,47.35,74937.82,0.0,0.84163,8e-05,15.59481]
[1776697404807,47.35,74926.33,0.0,0.84073,8e-05,15.65083]
[1776697410057,47.35,74909.79,0.0,0.83942,8e-05,15.73107]
[1776697411934,47.35,74900.38,0.0,0.8387,8e-05,15.77325]
[1776697412956,47.35,74898.04,0.0,0.83851,8e-05,15.78469]
[1776697413944,47.35,74897.93,0.0,0.83851,8e-05,15.78503]
[1776697414951,47.35,74893.11,0.0,0.83812,8e-05,15.80849]
[1776697415968,47.35,74886.44,0.0,0.83759,8e-05,15.84102]
[1776697416978,47.35,74871.58,0.0,0.83639,8e-05,15.91387]
[1776697418011,47.35,74836.66,0.0,0.83355,8e-05,16.08473]
[1776697418998,47.35,74823.81,0.0,0.8325,8e-05,16.14747]
[1776697420139,47.35,74818.1,0.0,0.83203,8e-05,16.17532]
[1776697422019,47.35,74811.03,0.0,0.83145,8e-05,16.20971]
[1776697423026,47.35,74804.44,0.0,0.83091,8e-05,16.24177]
[1776697424034,47.35,74787.51,0.0,0.8295,8e-05,16.32433]
[1776697425041,47.35,74791.85,0.0,0.82987,8e-05,16.30295]
[1776697427057,47.35,74785.11,0.0,0.82931,8e-05,16.33556]
[1776697430212,47.34,74778.87,0.0,0.8288,8e-05,16.36562]
[1776697433098,47.34,74788.26,0.0,0.82961,8e-05,16.31788]
[1776697434104,47.34,74794.59,0.0,0.83014,8e-05,16.28687]
[1776697435112,47.34,74793.03,0.0,0.83001,8e-05,16.29442]
[1776697437126,47.34,74799.33,0.0,0.83053,8e-05,16.26351]
[1776697439140,47.34,74806.87,0.0,0.83116,8e-05,16.22646]
[1776697440285,47.34,74828.8,0.0,0.83297,8e-05,16.11913]
[1776697442165,47.34,74846.19,0.0,0.8344,8e-05,16.0339]
[1776697443171,47.34,74847.94,0.0,0.83454,8e-05,16.02533]
[1776697448211,47.34,74846.88,0.0,0.83445,8e-05,16.0305]
[1776697449217,47.33,74859.09,0.0,0.83545,8e-05,15.97047]
[1776697450228,47.33,74872.08,0.0,0.83651,8e-05,15.90668]
[1776697451230,47.33,74876.44,0.0,0.83686,8e-05,15.88518]
[1776697456265,47.33,74863.48,0.0,0.83582,8e-05,15.94805]
[1776697457269,47.33,74866.84,0.0,0.83609,8e-05,15.93157]
[1776697460289,47.33,74873.8,0.0,0.83666,8e-05,15.89748]
[1776697461306,47.33,74874.87,0.0,0.83674,8e-05,15.8923]
[1776697462304,47.33,74858.35,0.0,0.8354,8e-05,15.97325]
[1776697463311,47.33,74848.64,0.0,0.83461,8e-05,16.02074]
[1776697464319,47.33,74850.38,0.0,0.83476,8e-05,16.01212]
[1776697466347,47.33,74833.57,0.0,0.83339,8e-05,16.09429]
[1776697467353,47.33,74823.75,0.0,0.83258,8e-05,16.14235]
[1776697468358,47.33,74813.95,0.0,0.83177,8e-05,16.19022]
[1776697469364,47.33,74813.54,0.0,0.83174,8e-05,16.19211]
[1776697471377,47.33,74822.41,0.0,0.8325,8e-05,16.1446]
[1776697473392,47.33,74828.06,0.0,0.83297,8e-05,16.11675]
[1776697474402,47.33,74818.69,0.0,0.8322,8e-05,16.16258]
[1776697475416,47.33,74814.17,0.0,0.83183,8e-05,16.18462]
[1776697477423,47.33,74802.0,0.0,0.83083,8e-05,16.24391]
[1776697478430,47.33,74799.28,0.0,0.83061,8e-05,16.25705]
[1776697480449,47.33,74782.1,0.0,0.82918,8e-05,16.3406]
[1776697481479,47.33,74768.82,0.0,0.82808,8e-05,16.40526]
[1776697483483,47.32,74760.12,0.0,0.82736,8e-05,16.44724]
[1776697484488,47.32,74728.11,0.0,0.82466,8e-05,16.60308]
[1776697485503,47.32,74733.54,0.0,0.82512,8e-05,16.57643]
[1776697487503,47.32,74750.82,0.0,0.82659,8e-05,16.49189]
[1776697488510,47.32,74757.78,0.0,0.82717,8e-05,16.45789]
[1776697489533,47.32,74763.65,0.0,0.82767,8e-05,16.42896]
[1776697491539,47.32,74786.02,0.0,0.82954,8e-05,16.31951]
[1776697492540,47.32,74795.04,0.0,0.8303,8e-05,16.27488]
[1776697497577,47.32,74804.82,0.0,0.83112,8e-05,16.22631]
[1776697502616,47.31,74804.68,0.0,0.83114,8e-05,16.22557]
[1776697503619,47.31,74816.79,0.0,0.83213,8e-05,16.16635]
[1776697504632,47.31,74822.4,0.0,0.8326,8e-05,16.13871]
[1776697505633,47.31,74843.03,0.0,0.83429,8e-05,16.03745]
[1776697506641,47.31,74862.5,0.0,0.83588,8e-05,15.94214]
[1776697510816,47.31,74854.38,0.0,0.83522,8e-05,15.98175]
[1776697512687,47.31,74852.58,0.0,0.83508,8e-05,15.99014]
[1776697516711,47.31,74864.14,0.0,0.83603,8e-05,15.93303]
[1776697517727,47.31,74877.91,0.0,0.83714,8e-05,15.86554]
[1776697518733,47.31,74880.91,0.0,0.83738,8e-05,15.85092]
[1776697519735,47.31,74866.38,0.0,0.83621,8e-05,15.92209]
[1776697520895,47.31,74856.46,0.0,0.8354,8e-05,15.97069]
[1776697521746,47.31,74856.46,0.0,0.83541,8e-05,15.97059]
[1776697524791,47.3,74882.98,0.0,0.83756,8e-05,15.84012]
[1776697525797,47.3,74872.3,0.0,0.8367,8e-05,15.89238]
[1776697528818,47.3,74883.33,0.0,0.8376,8e-05,15.83803]
[1776697529826,47.3,74885.36,0.0,0.83776,8e-05,15.82794]
[1776697530970,47.3,74875.45,0.0,0.83696,8e-05,15.87637]
[1776697532862,47.3,74871.82,0.0,0.83671,8e-05,15.8899]
[1776697534866,47.3,74857.79,0.0,0.83557,8e-05,15.95841]
[1776697535867,47.3,74839.93,0.0,0.83412,8e-05,16.04588]
[1776697541056,47.3,74834.14,0.0,0.83365,8e-05,16.074]
[1776697544930,47.3,74841.71,0.0,0.83427,8e-05,16.03668]
[1776697545937,47.3,74847.12,0.0,0.83471,8e-05,16.01018]
[1776697549965,47.3,74847.81,0.0,0.83477,8e-05,16.00639]
[1776697555004,47.29,74857.44,0.0,0.83557,8e-05,15.95848]
[1776697556013,47.29,74825.96,0.0,0.833,8e-05,16.11249]
[1776697561056,47.29,74834.48,0.0,0.83372,8e-05,16.06978]
[1776697563065,47.29,74840.66,0.0,0.83423,8e-05,16.0392]
[1776697566085,47.29,74853.04,0.0,0.83524,8e-05,15.97804]
[1776697567092,47.29,74860.2,0.0,0.83583,8e-05,15.94295]
[1776697568102,47.29,74859.67,0.0,0.83579,8e-05,15.94534]
[1776697573142,47.28,74853.91,0.0,0.83533,8e-05,15.97275]
[1776697574159,47.28,74822.16,0.0,0.83274,8e-05,16.12785]
[1776697575164,47.28,74811.63,0.0,0.83188,8e-05,16.17921]
[1776697576172,47.28,74813.72,0.0,0.83205,8e-05,16.16875]
[1776697577179,47.28,74819.16,0.0,0.83251,8e-05,16.14172]
[1776697578186,47.28,74826.69,0.0,0.83313,8e-05,16.10485]
[1776697579194,47.28,74831.66,0.0,0.83354,8e-05,16.08026]
[1776697583220,47.28,74821.39,0.0,0.83271,8e-05,16.12972]
[1776697584228,47.28,74809.23,0.0,0.83171,8e-05,16.18924]
[1776697585235,47.28,74804.06,0.0,0.83128,8e-05,16.21428]
[1776697587249,47.28,74816.26,0.0,0.83229,8e-05,16.15424]
[1776697591434,47.27,74819.9,0.0,0.83263,8e-05,16.13187]
[1776697593293,47.27,74815.99,0.0,0.83232,8e-05,16.15068]
[1776697596317,47.27,74808.8,0.0,0.83173,8e-05,16.1855]
[1776697598338,47.27,74803.9,0.0,0.83133,8e-05,16.20904]
[1776697603374,47.27,74801.38,0.0,0.83114,8e-05,16.22023]
[1776697604378,47.26,74807.86,0.0,0.83168,8e-05,16.18828]
[1776697606395,47.26,74805.77,0.0,0.83152,8e-05,16.19808]
[1776697608409,47.26,74811.91,0.0,0.83203,8e-05,16.16762]
[1776697610439,47.26,74814.0,0.0,0.83221,8e-05,16.15688]
[1776697611597,47.26,74820.06,0.0,0.83271,8e-05,16.12705]
[1776697614464,47.26,74838.84,0.0,0.83426,8e-05,16.03457]
[1776697615471,47.26,74847.37,0.0,0.83496,8e-05,15.99275]
[1776697616478,47.26,74846.88,0.0,0.83492,8e-05,15.99494]
[1776697621667,47.26,74865.34,0.0,0.83643,8e-05,15.90377]
[1776697622520,47.26,74865.34,0.0,0.83643,8e-05,15.90365]
[1776697623529,47.26,74855.04,0.0,0.8356,8e-05,15.95417]
[1776697624536,47.25,74844.99,0.0,0.83478,8e-05,16.00324]
[1776697625541,47.25,74836.82,0.0,0.83411,8e-05,16.04331]
[1776697626549,47.25,74833.64,0.0,0.83385,8e-05,16.05886]
[1776697628565,47.25,74826.04,0.0,0.83323,8e-05,16.09596]
[1776697629570,47.25,74840.45,0.0,0.83442,8e-05,16.0252]
[1776697630576,47.25,74841.54,0.0,0.83451,8e-05,16.01983]
[1776697635614,47.25,74836.83,0.0,0.83412,8e-05,16.04271]
[1776697636625,47.25,74827.44,0.0,0.83335,8e-05,16.08873]
[1776697637631,47.25,74818.45,0.0,0.83262,8e-05,16.13268]
[1776697638639,47.25,74807.58,0.0,0.83172,8e-05,16.18592]
[1776697639646,47.25,74786.7,0.0,0.82999,8e-05,16.28801]
[1776697641668,47.25,74777.25,0.0,0.82921,8e-05,16.33404]
[1776697642670,47.25,74779.81,0.0,0.82942,8e-05,16.32136]
[1776697643677,47.25,74789.43,0.0,0.83022,8e-05,16.27415]
[1776697645695,47.25,74782.09,0.0,0.82962,8e-05,16.30991]
[1776697646701,47.25,74776.26,0.0,0.82913,8e-05,16.3383]
[1776697648715,47.25,74773.75,0.0,0.82893,8e-05,16.35025]
[1776697653747,47.25,74762.92,0.0,0.82807,8e-05,16.39838]
[1776697655765,47.24,74751.94,0.0,0.82715,8e-05,16.45153]
[1776697656771,47.24,74749.88,0.0,0.82698,8e-05,16.46129]
[1776697660799,47.24,74744.48,0.0,0.82654,8e-05,16.48684]
[1776697661968,47.24,74729.88,0.0,0.82531,8e-05,16.55799]
[1776697662813,47.24,74729.88,0.0,0.82531,8e-05,16.55781]
[1776697663821,47.24,74721.41,0.0,0.82459,8e-05,16.59905]
[1776697664829,47.24,74716.24,0.0,0.82416,9e-05,16.62413]
[1776697667865,47.24,74734.16,0.0,0.82569,8e-05,16.53601]
[1776697668868,47.24,74756.75,0.0,0.82759,8e-05,16.42568]
[1776697669869,47.24,74756.75,0.0,0.8276,8e-05,16.42559]
[1776697672049,47.23,74749.82,0.0,0.82702,8e-05,16.45919]
[1776697673909,47.23,74749.99,0.0,0.82704,8e-05,16.45803]
[1776697674909,47.23,74757.74,0.0,0.82769,8e-05,16.41986]
[1776697675916,47.23,74775.29,0.0,0.82916,8e-05,16.33403]
[1776697678937,47.23,74768.33,0.0,0.82858,8e-05,16.36803]
[1776697682122,47.23,74797.68,0.0,0.83103,8e-05,16.22428]
[1776697683976,47.23,74806.61,0.0,0.83178,8e-05,16.18019]
[1776697684997,47.23,74816.08,0.0,0.83256,8e-05,16.1337]
[1776697686002,47.23,74823.14,0.0,0.83314,8e-05,16.0991]
[1776697687002,47.23,74837.33,0.0,0.8343,8e-05,16.02944]
[1776697688012,47.23,74843.0,0.0,0.83477,8e-05,16.00157]
[1776697691032,47.23,74833.17,0.0,0.83397,8e-05,16.04963]
[1776697692199,47.23,74834.76,0.0,0.8341,8e-05,16.04175]
[1776697696073,47.23,74829.19,0.0,0.83365,8e-05,16.06886]
[1776697697080,47.23,74816.25,0.0,0.83258,8e-05,16.13213]
[1776697698087,47.23,74806.17,0.0,0.83176,8e-05,16.1813]
[1776697700101,47.23,74812.15,0.0,0.83225,8e-05,16.15189]
[1776697701108,47.23,74818.07,0.0,0.83274,8e-05,16.12255]
[1776697702273,47.23,74823.28,0.0,0.83317,8e-05,16.09701]
[1776697703123,47.23,74823.28,0.0,0.83318,8e-05,16.0968]
[1776697708157,47.22,74820.4,0.0,0.83295,8e-05,16.11059]
[1776697710172,47.22,74826.09,0.0,0.83342,8e-05,16.0824]
[1776697714209,47.22,74842.72,0.0,0.83482,8e-05,15.99656]
[1776697715209,47.22,74859.08,0.0,0.83615,8e-05,15.91613]
[1776697720261,47.22,74859.08,0.0,0.83616,8e-05,15.91548]
[1776697722414,47.22,74835.6,0.0,0.83425,8e-05,16.03055]
[1776697724290,47.22,74826.73,0.0,0.83353,8e-05,16.07373]
[1776697727311,47.22,74832.48,0.0,0.83401,8e-05,16.04491]
[1776697728318,47.22,74847.58,0.0,0.83524,8e-05,15.97074]
[1776697729325,47.22,74857.5,0.0,0.83605,8e-05,15.92202]
[1776697732485,47.22,74840.45,0.0,0.83466,8e-05,16.00558]
[1776697734361,47.21,74833.43,0.0,0.83409,8e-05,16.03973]
[1776697736375,47.21,74841.4,0.0,0.83475,8e-05,16.00032]
[1776697741412,47.21,74848.14,0.0,0.83531,8e-05,15.96665]
[1776697742554,47.21,74836.75,0.0,0.83438,8e-05,16.02241]
[1776697745446,47.21,74830.28,0.0,0.83386,8e-05,16.05361]
[1776697750475,47.21,74826.94,0.0,0.8336,8e-05,16.0692]
[1776697751622,47.21,74812.0,0.0,0.83237,8e-05,16.14233]
[1776697756517,47.2,74817.33,0.0,0.83282,8e-05,16.11536]
[1776697758534,47.2,74825.04,0.0,0.83346,8e-05,16.07723]
[1776697760548,47.2,74832.46,0.0,0.83408,8e-05,16.04046]
[1776697763569,47.2,74839.07,0.0,0.83463,8e-05,16.00752]
[1776697765586,47.2,74831.27,0.0,0.83399,8e-05,16.04549]
[1776697766590,47.2,74819.51,0.0,0.83303,8e-05,16.10312]
[1776697768604,47.2,74817.09,0.0,0.83283,8e-05,16.1147]
[1776697771763,47.2,74833.35,0.0,0.83421,8e-05,16.03044]
[1776697772634,47.19,74833.35,0.0,0.83421,8e-05,16.03024]
[1776697773642,47.19,74830.4,0.0,0.83397,8e-05,16.04454]
[1776697774646,47.19,74821.76,0.0,0.83326,8e-05,16.08687]
[1776697775653,47.19,74820.68,0.0,0.83318,8e-05,16.09205]
[1776697780692,47.19,74818.15,0.0,0.83298,8e-05,16.10381]
[1776697785742,47.19,74828.85,0.0,0.83388,8e-05,16.04997]
[1776697787741,47.19,74829.04,0.0,0.83391,8e-05,16.04842]
[1776697789760,47.18,74834.24,0.0,0.83434,8e-05,16.02271]
[1776697790762,47.18,74837.93,0.0,0.83464,8e-05,16.00431]
[1776697794794,47.18,74828.3,0.0,0.83386,8e-05,16.05122]
[1776697796805,47.18,74829.58,0.0,0.83397,8e-05,16.04457]
[1776697801840,47.18,74827.96,0.0,0.83386,8e-05,16.05133]
[1776697803862,47.18,74826.27,0.0,0.83372,8e-05,16.05931]
[1776697804866,47.18,74834.11,0.0,0.83437,8e-05,16.02059]
[1776697805877,47.17,74836.46,0.0,0.83456,8e-05,16.00889]
[1776697808895,47.17,74842.45,0.0,0.83506,8e-05,15.97913]
[1776697810919,47.17,74849.83,0.0,0.83567,8e-05,15.94251]
[1776697811939,47.17,74867.34,0.0,0.8371,8e-05,15.85598]
[1776697812925,47.17,74878.01,0.0,0.83796,8e-05,15.80339]
[1776697813935,47.17,74884.15,0.0,0.83846,8e-05,15.77314]
[1776697814943,47.17,74883.88,0.0,0.83844,8e-05,15.77446]
[1776697817961,47.17,74876.4,0.0,0.83784,8e-05,15.81096]
[1776697818985,47.17,74872.78,0.0,0.83755,8e-05,15.82857]
[1776697819995,47.17,74878.96,0.0,0.83805,8e-05,15.79818]
[1776697820997,47.17,74917.8,0.0,0.84117,8e-05,15.60691]
[1776697822009,47.17,74930.64,0.0,0.84219,8e-05,15.54364]
[1776697823013,47.17,74935.05,0.0,0.84254,8e-05,15.52196]
[1776697828054,47.16,74935.07,0.0,0.84255,8e-05,15.52073]
[1776697830075,47.16,74941.03,0.0,0.84303,8e-05,15.49091]
[1776697832233,47.16,74935.77,0.0,0.84265,8e-05,15.5124]
[1776697836129,47.16,74923.49,0.0,0.84169,8e-05,15.57253]
[1776697837131,47.16,74926.21,0.0,0.8419,8e-05,15.55899]
[1776697838139,47.16,74937.83,0.0,0.84283,8e-05,15.50164]
[1776697839148,47.16,74944.49,0.0,0.84335,8e-05,15.46894]
[1776697840155,47.16,74946.52,0.0,0.84351,8e-05,15.45908]
[1776697841163,47.16,74955.42,0.0,0.84421,8e-05,15.41527]
[1776697842304,47.16,74957.18,0.0,0.84435,8e-05,15.40672]
[1776697845191,47.16,74950.64,0.0,0.84383,8e-05,15.43905]
[1776697846197,47.16,74944.72,0.0,0.84336,8e-05,15.4684]
[1776697849221,47.16,74949.89,0.0,0.84376,8e-05,15.44324]
[1776697850227,47.16,74962.13,0.0,0.84473,8e-05,15.38297]
[1776697851231,47.16,74960.98,0.0,0.84463,8e-05,15.38876]
[1776697856271,47.17,74959.76,0.0,0.84453,8e-05,15.39545]
[1776697858285,47.17,74949.1,0.0,0.84369,8e-05,15.44805]
[1776697862463,47.17,74968.0,0.0,0.84517,8e-05,15.35516]
[1776697864328,47.17,74974.55,0.0,0.84568,8e-05,15.32298]
[1776697865335,47.17,74975.99,0.0,0.84579,8e-05,15.31594]
[1776697869364,47.17,74962.39,0.0,0.84472,8e-05,15.38347]
[1776697870375,47.17,74962.26,0.0,0.84471,8e-05,15.38418]
[1776697872529,47.17,74970.39,0.0,0.84534,8e-05,15.34433]
[1776697874398,47.17,74974.72,0.0,0.84568,8e-05,15.32329]
[1776697878425,47.17,74981.07,0.0,0.84616,8e-05,15.29256]
[1776697879432,47.17,74990.53,0.0,0.8469,8e-05,15.24607]
[1776697881451,47.17,75005.88,0.0,0.84808,8e-05,15.17081]
[1776697882607,47.17,75017.81,0.0,0.849,8e-05,15.1123]
[1776697884471,47.17,75017.25,0.0,0.84895,8e-05,15.11545]
[1776697886487,47.18,75011.59,0.0,0.84851,8e-05,15.14373]
[1776697891522,47.18,75015.66,0.0,0.84884,8e-05,15.12082]
[1776697892677,47.18,75025.56,0.0,0.84959,8e-05,15.07225]
[1776697894542,47.18,75029.19,0.0,0.84987,8e-05,15.05464]
[1776697897564,47.18,75034.22,0.0,0.85025,8e-05,15.03042]
[1776697898577,47.18,75039.29,0.0,0.85063,8e-05,15.00568]
[1776697900595,47.18,75039.67,0.0,0.85065,8e-05,15.00431]
[1776697902750,47.19,75027.89,0.0,0.84974,8e-05,15.06281]
[1776697904612,47.19,75026.83,0.0,0.84965,8e-05,15.06852]
[1776697906634,47.19,75032.55,0.0,0.85009,8e-05,15.04085]
[1776697908645,47.19,75033.6,0.0,0.85016,8e-05,15.03615]
[1776697913684,47.19,75036.1,0.0,0.85033,8e-05,15.0252]
[1776697917711,47.2,75039.13,0.0,0.85055,8e-05,15.01118]
[1776697920730,47.21,75032.22,0.0,0.84996,8e-05,15.04885]
[1776697922913,47.22,75031.89,0.0,0.84986,8e-05,15.05572]
[1776697925764,47.23,75023.4,0.0,0.8492,8e-05,15.09795]
[1776697926778,47.23,75007.69,0.0,0.84798,8e-05,15.17578]
[1776697927779,47.23,75000.04,0.0,0.84739,8e-05,15.21339]
[1776697930803,47.23,74985.87,0.0,0.84629,8e-05,15.28319]
[1776697931809,47.23,74981.4,0.0,0.84594,8e-05,15.30527]
[1776697935839,47.23,74976.38,0.0,0.84555,8e-05,15.33024]
[1776697938859,47.23,74970.45,0.0,0.84508,8e-05,15.35962]
[1776697943895,47.23,74970.05,0.0,0.84505,8e-05,15.36153]
[1776697944901,47.23,74978.2,0.0,0.84569,8e-05,15.32145]
[1776697945908,47.23,74979.06,0.0,0.84575,8e-05,15.31726]
[1776697947926,47.23,74970.61,0.0,0.84509,8e-05,15.35902]
[1776697948931,47.23,74967.76,0.0,0.84485,8e-05,15.3742]
[1776697950944,47.23,74977.17,0.0,0.84558,8e-05,15.32813]
[1776697951951,47.23,74980.68,0.0,0.84588,8e-05,15.30696]
[1776697956989,47.24,74977.69,0.0,0.84561,8e-05,15.32416]
[1776697959003,47.25,74966.77,0.0,0.84473,8e-05,15.3798]
[1776697960018,47.25,74963.64,0.0,0.84448,8e-05,15.3953]
[1776697963220,47.25,74955.54,0.0,0.84384,8e-05,15.43537]
[1776697965053,47.25,74950.58,0.0,0.84345,8e-05,15.45984]
[1776697968077,47.25,74959.22,0.0,0.84413,8e-05,15.41747]
[1776697970090,47.25,74964.29,0.0,0.84452,8e-05,15.39264]
[1776697973129,47.25,74970.35,0.0,0.845,8e-05,15.36313]
[1776697974120,47.25,75001.18,0.0,0.84739,8e-05,15.21161]
[1776697975132,47.25,75008.84,0.0,0.84799,8e-05,15.17396]
[1776697977150,47.25,75001.98,0.0,0.84745,8e-05,15.20798]
[1776697980172,47.25,75000.08,0.0,0.8473,8e-05,15.21779]
[1776697984200,47.26,75001.08,0.0,0.84736,8e-05,15.21358]
[1776697985205,47.26,74991.6,0.0,0.84663,8e-05,15.26035]
[1776697986212,47.26,74988.17,0.0,0.84636,8e-05,15.27733]
[1776697988226,47.26,74977.18,0.0,0.8455,8e-05,15.33154]
[1776697989237,47.26,74970.56,0.0,0.84498,8e-05,15.3641]
[1776697990240,47.26,74968.3,0.0,0.8448,8e-05,15.37519]
[1776697995276,47.26,74971.74,0.0,0.84507,8e-05,15.35819]
[1776697997290,47.26,74963.55,0.0,0.84443,8e-05,15.39866]
[1776698002334,47.26,74959.66,0.0,0.84412,8e-05,15.41816]
[1776698007363,47.26,74957.97,0.0,0.84398,8e-05,15.42677]
[1776698009375,47.26,74952.45,0.0,0.84355,8e-05,15.45393]
[1776698014412,47.26,74944.52,0.0,0.84295,8e-05,15.48894]
[1776698019449,47.26,74943.43,0.0,0.84287,8e-05,15.49393]
[1776698024486,47.26,74920.26,0.0,0.84104,8e-05,15.60768]
[1776698025495,47.26,74914.26,0.0,0.84056,8e-05,15.63715]
[1776698026499,47.26,74902.04,0.0,0.83958,8e-05,15.69716]
[1776698028523,47.26,74915.74,0.0,0.84068,8e-05,15.62993]
[1776698029529,47.26,74921.11,0.0,0.8411,8e-05,15.60365]
[1776698030720,47.26,74935.76,0.0,0.84226,8e-05,15.53179]
[1776698031543,47.26,74935.76,0.0,0.84226,8e-05,15.53195]
[1776698033557,47.26,74942.83,0.0,0.84282,8e-05,15.49734]
[1776698038594,47.26,74947.97,0.0,0.84322,8e-05,15.47256]
[1776698043630,47.26,74954.0,0.0,0.84368,8e-05,15.44363]
[1776698047659,47.27,74962.02,0.0,0.8443,8e-05,15.40493]
[1776698050867,47.27,74971.4,0.0,0.84503,8e-05,15.35924]
[1776698056730,47.27,74974.04,0.0,0.84522,8e-05,15.34703]
[1776698058752,47.27,74981.75,0.0,0.84582,8e-05,15.30932]
[1776698059754,47.27,74990.11,0.0,0.84647,8e-05,15.26833]
[1776698063784,47.27,74995.61,0.0,0.84689,8e-05,15.24177]
[1776698067812,47.27,74998.97,0.0,0.84714,8e-05,15.22586]
[1776698068822,47.27,75003.91,0.0,0.84752,8e-05,15.20181]
[1776698072850,47.28,75019.77,0.0,0.84876,8e-05,15.12065]
[1776698077884,47.28,75027.69,0.0,0.84933,8e-05,15.08442]
[1776698081079,47.3,75033.73,0.0,0.84972,8e-05,15.05946]
[1776698084932,47.32,75045.27,0.0,0.85052,8e-05,15.00843]
[1776698088960,47.32,75054.67,0.0,0.85123,8e-05,14.96286]
[1776698089971,47.32,75060.79,0.0,0.85169,8e-05,14.93301]
[1776698091155,47.32,75073.67,0.0,0.85266,8e-05,14.87006]
[1776698091983,47.32,75073.67,0.0,0.85266,8e-05,14.87021]
[1776698094001,47.32,75076.42,0.0,0.85286,8e-05,14.85708]
[1776698097017,47.33,75069.84,0.0,0.85231,8e-05,14.89322]
[1776698101223,47.33,75077.11,0.0,0.85285,8e-05,14.85818]
[1776698104071,47.35,75076.38,0.0,0.85273,8e-05,14.86572]
[1776698105080,47.35,75088.0,0.0,0.8536,8e-05,14.80896]
[1776698106083,47.35,75086.62,0.0,0.8535,8e-05,14.81598]
[1776698109104,47.35,75075.61,0.0,0.85266,8e-05,14.8706]
[1776698113132,47.35,75081.71,0.0,0.85311,8e-05,14.84142]
[1776698114139,47.35,75085.61,0.0,0.8534,8e-05,14.82252]
[1776698116153,47.35,75092.92,0.0,0.85394,7e-05,14.7872]
[1776698121366,47.36,75103.14,0.0,0.85469,7e-05,14.73783]
[1776698123209,47.36,75109.76,0.0,0.85518,7e-05,14.70576]
[1776698124222,47.36,75116.07,0.0,0.85565,7e-05,14.67498]
[1776698126227,47.36,75125.72,0.0,0.85636,7e-05,14.62791]
[1776698127234,47.36,75123.18,0.0,0.85617,7e-05,14.64043]
[1776698130259,47.36,75128.21,0.0,0.85654,7e-05,14.61615]
[1776698133276,47.36,75129.01,0.0,0.85662,7e-05,14.60883]
[1776698134284,47.36,75123.84,0.0,0.85624,7e-05,14.63431]
[1776698137304,47.36,75121.4,0.0,0.85605,7e-05,14.64669]
[1776698138318,47.36,75106.58,0.0,0.85494,7e-05,14.71938]
[1776698139318,47.36,75103.06,0.0,0.85468,7e-05,14.73682]
[1776698143347,47.37,75095.6,0.0,0.85411,7e-05,14.77403]
[1776698144354,47.37,75087.41,0.0,0.85349,8e-05,14.81444]
[1776698145361,47.37,75078.17,0.0,0.85279,8e-05,14.85994]
[1776698146398,47.37,75075.45,0.0,0.85259,8e-05,14.87344]
[1776698149417,47.37,75084.96,0.0,0.8533,8e-05,14.82734]
[1776698150424,47.37,75086.3,0.0,0.85339,8e-05,14.821]
[1776698152438,47.37,75077.38,0.0,0.85272,8e-05,14.86514]
[1776698153448,47.37,75077.93,0.0,0.85275,8e-05,14.86261]
[1776698155463,47.37,75085.28,0.0,0.8533,8e-05,14.82697]
[1776698156469,47.37,75079.76,0.0,0.85288,8e-05,14.85421]
[1776698158485,47.37,75080.19,0.0,0.85291,8e-05,14.85242]
[1776698163550,47.38,75067.16,0.0,0.85192,8e-05,14.91706]
[1776698164554,47.38,75061.45,0.0,0.85148,8e-05,14.94513]
[1776698166567,47.38,75072.06,0.0,0.85228,8e-05,14.8933]
[1776698167576,47.38,75073.47,0.0,0.85239,8e-05,14.88653]
[1776698168583,47.38,75085.54,0.0,0.8533,8e-05,14.82742]
[1776698169589,47.38,75086.18,0.0,0.85334,8e-05,14.82437]
[1776698174624,47.38,75085.07,0.0,0.85325,8e-05,14.8302]
[1776698176638,47.38,75088.1,0.0,0.85348,8e-05,14.81556]
[1776698181800,47.38,75098.7,0.0,0.85426,7e-05,14.76419]
[1776698182683,47.38,75098.7,0.0,0.85426,7e-05,14.76436]
[1776698184706,47.38,75092.7,0.0,0.85381,7e-05,14.79402]
[1776698185708,47.38,75076.45,0.0,0.85259,8e-05,14.87369]
[1776698186715,47.38,75065.66,0.0,0.85177,8e-05,14.92655]
[1776698187727,47.38,75062.09,0.0,0.8515,8e-05,14.94398]
[1776698190743,47.38,75052.35,0.0,0.85076,8e-05,14.99186]
[1776698191870,47.38,75045.32,0.0,0.85025,8e-05,15.02238]
[1776698193764,47.38,75046.93,0.0,0.85038,8e-05,15.01447]
[1776698198800,47.38,75049.5,0.0,0.85058,8e-05,15.00174]
[1776698200814,47.38,75050.72,0.0,0.85067,8e-05,14.99576]
[1776698203845,47.38,75064.91,0.0,0.85175,8e-05,14.92618]
[1776698204847,47.38,75073.79,0.0,0.85242,8e-05,14.88269]
[1776698205860,47.38,75079.27,0.0,0.85283,8e-05,14.85586]
[1776698206867,47.38,75090.73,0.0,0.85369,7e-05,14.79979]
[1776698207872,47.38,75099.2,0.0,0.85432,7e-05,14.75829]
[1776698208884,47.38,75102.78,0.0,0.85459,7e-05,14.74074]
[1776698213917,47.38,75094.46,0.0,0.85397,7e-05,14.78146]
[1776698215930,47.38,75094.03,0.0,0.85394,7e-05,14.78345]
[1776698218954,47.38,75103.35,0.0,0.85464,7e-05,14.73794]
[1776698219961,47.38,75111.54,0.0,0.85525,7e-05,14.69786]
[1776698220982,47.38,75112.99,0.0,0.85535,7e-05,14.69081]
[1776698222099,47.38,75131.74,0.0,0.85674,7e-05,14.59915]
[1776698222989,47.38,75131.74,0.0,0.85674,7e-05,14.59928]
[1776698223994,47.38,75136.31,0.0,0.85708,7e-05,14.57695]
[1776698225009,47.38,75156.11,0.0,0.85853,7e-05,14.4802]
[1776698226013,47.38,75163.59,0.0,0.85908,7e-05,14.44375]
[1776698227046,47.38,75165.42,0.0,0.85921,7e-05,14.43484]
[1776698228038,47.38,75158.97,0.0,0.85874,7e-05,14.46644]
[1776698229036,47.38,75156.89,0.0,0.85858,7e-05,14.47673]
[1776698234072,47.39,75152.67,0.0,0.85826,7e-05,14.49834]
[1776698235086,47.39,75133.96,0.0,0.85688,7e-05,14.58998]
[1776698236088,47.39,75139.67,0.0,0.8573,7e-05,14.56212]
[1776698239108,47.39,75133.39,0.0,0.85683,7e-05,14.59322]
[1776698244146,47.39,75138.86,0.0,0.85723,7e-05,14.56718]
[1776698245161,47.39,75145.57,0.0,0.85772,7e-05,14.53454]
[1776698246159,47.39,75150.97,0.0,0.85811,7e-05,14.50829]
[1776698249180,47.39,75156.09,0.0,0.85848,7e-05,14.48356]
[1776698254215,47.4,75161.88,0.0,0.85892,7e-05,14.45216]
[1776698256229,47.4,75167.23,0.0,0.85931,7e-05,14.42643]
[1776698257235,47.4,75181.0,0.0,0.86031,7e-05,14.35926]
[1776698258255,47.4,75194.57,0.0,0.86129,7e-05,14.293]
[1776698259253,47.4,75191.92,0.0,0.86109,7e-05,14.30678]
[1776698260267,47.4,75181.96,0.0,0.86035,7e-05,14.3568]
[1776698261266,47.4,75176.7,0.0,0.85997,7e-05,14.38255]
[1776698263285,47.4,75181.66,0.0,0.86032,7e-05,14.3586]
[1776698264295,47.4,75191.72,0.0,0.86105,7e-05,14.30951]
[1776698265297,47.41,75194.48,0.0,0.86123,7e-05,14.29751]
[1776698267311,47.42,75189.03,0.0,0.86079,7e-05,14.3272]
[1776698269324,47.42,75182.84,0.0,0.86034,7e-05,14.35763]
[1776698270337,47.42,75174.18,0.0,0.85971,7e-05,14.39997]
[1776698271343,47.42,75179.8,0.0,0.86012,7e-05,14.37257]
[1776698275367,47.42,75166.93,0.0,0.85917,7e-05,14.43591]
[1776698276405,47.42,75168.78,0.0,0.85931,7e-05,14.42697]
[1776698277379,47.42,75174.39,0.0,0.85971,7e-05,14.39969]
[1776698278386,47.42,75179.28,0.0,0.86007,7e-05,14.37597]
[1776698279395,47.42,75166.32,0.0,0.85912,7e-05,14.43941]
[1776698280403,47.42,75160.31,0.0,0.85868,7e-05,14.46884]
[1776698285437,47.42,75155.7,0.0,0.85834,7e-05,14.49165]
[1776698290472,47.42,75160.73,0.0,0.85871,7e-05,14.46715]
[1776698295507,47.42,75156.44,0.0,0.85839,7e-05,14.48823]
[1776698300542,47.42,75152.12,0.0,0.85807,7e-05,14.50943]
[1776698301549,47.42,75150.7,0.0,0.85797,7e-05,14.51635]
[1776698303563,47.42,75159.6,0.0,0.85862,7e-05,14.47282]
[1776698304570,47.42,75167.76,0.0,0.85922,7e-05,14.43301]
[1776698305577,47.42,75168.02,0.0,0.85923,7e-05,14.43182]
[1776698309613,47.42,75184.92,0.0,0.86046,7e-05,14.34954]
[1776698310621,47.42,75183.72,0.0,0.86037,7e-05,14.35545]
[1776698313641,47.43,75174.58,0.0,0.85974,7e-05,14.39621]
[1776698316664,47.42,75171.75,0.0,0.85953,7e-05,14.40996]
[1776698318679,47.42,75194.19,0.0,0.86116,7e-05,14.30045]
[1776698319686,47.43,75192.86,0.0,0.86106,7e-05,14.30703]
[1776698324719,47.43,75189.27,0.0,0.8608,7e-05,14.32465]
[1776698326739,47.43,75182.96,0.0,0.86034,7e-05,14.35555]
[1776698327745,47.43,75179.41,0.0,0.86008,7e-05,14.37288]
[1776698328751,47.43,75168.24,0.0,0.85927,7e-05,14.42738]
[1776698329758,47.43,75156.01,0.0,0.85838,7e-05,14.48719]
[1776698330815,47.43,75157.87,0.0,0.85851,7e-05,14.47812]
[1776698331784,47.43,75164.46,0.0,0.85899,7e-05,14.44606]
[1776698333801,47.43,75161.59,0.0,0.85878,7e-05,14.46019]
[1776698334804,47.43,75159.71,0.0,0.85864,7e-05,14.46943]
[1776698336818,47.43,75168.94,0.0,0.85932,7e-05,14.42449]
[1776698337826,47.43,75170.64,0.0,0.85944,7e-05,14.41631]
[1776698342990,47.43,75170.61,0.0,0.85943,7e-05,14.41706]
[1776698344878,47.43,75177.24,0.0,0.85991,7e-05,14.38496]
[1776698347006,47.43,75197.86,0.0,0.8614,7e-05,14.2844]
[1776698347904,47.43,75206.68,0.0,0.86203,7e-05,14.24142]
[1776698348917,47.43,75207.4,0.0,0.86208,7e-05,14.23827]
[1776698351929,47.43,75201.77,0.0,0.86167,7e-05,14.26609]
[1776698356964,47.44,75196.0,0.0,0.86123,7e-05,14.29598]
[1776698357971,47.44,75201.27,0.0,0.86161,7e-05,14.27038]
[1776698358977,47.44,75207.19,0.0,0.86203,7e-05,14.24165]
[1776698360994,47.44,75213.48,0.0,0.86248,7e-05,14.21127]
[1776698366028,47.44,75209.25,0.0,0.86217,7e-05,14.23237]
[1776698369048,47.44,75216.86,0.0,0.86271,7e-05,14.19543]
[1776698370057,47.44,75219.08,0.0,0.86287,7e-05,14.1847]
[1776698372073,47.44,75212.29,0.0,0.86241,7e-05,14.21411]
[1776698373217,47.44,75212.15,0.0,0.8624,7e-05,14.21489]
[1776698376097,47.44,75208.62,0.0,0.86214,7e-05,14.23233]
[1776698380130,47.44,75190.19,0.0,0.86081,7e-05,14.32237]
[1776698381137,47.44,75185.57,0.0,0.86048,7e-05,14.34483]
[1776698383287,47.44,75176.8,0.0,0.85984,7e-05,14.38741]
[1776698386178,47.44,75173.72,0.0,0.85962,7e-05,14.40236]
[1776698387180,47.44,75185.22,0.0,0.86045,7e-05,14.34629]
[1776698388187,47.44,75197.9,0.0,0.86137,7e-05,14.28456]
[1776698389193,47.44,75199.65,0.0,0.86149,7e-05,14.2762]
[1776698392214,47.44,75209.93,0.0,0.86223,7e-05,14.22634]
[1776698393364,47.44,75208.17,0.0,0.8621,7e-05,14.235]
[1776698396242,47.44,75199.94,0.0,0.86151,7e-05,14.27535]
[1776698397249,47.44,75198.78,0.0,0.86142,7e-05,14.28103]
[1776698402285,47.45,75190.15,0.0,0.8608,7e-05,14.32321]
[1776698403435,47.45,75189.89,0.0,0.86078,7e-05,14.32446]
[1776698407318,47.45,75192.82,0.0,0.86099,7e-05,14.31018]
[1776698408328,47.45,75183.82,0.0,0.86034,7e-05,14.35407]
[1776698409334,47.45,75186.16,0.0,0.86051,7e-05,14.34262]
[1776698414370,47.44,75187.76,0.0,0.86063,7e-05,14.33477]
[1776698418397,47.44,75177.29,0.0,0.85987,7e-05,14.3858]
[1776698419403,47.44,75175.09,0.0,0.85971,7e-05,14.39646]
[1776698424438,47.45,75172.95,0.0,0.85955,7e-05,14.40722]
[1776698425448,47.45,75160.79,0.0,0.85866,7e-05,14.46661]
[1776698426454,47.45,75162.57,0.0,0.85879,7e-05,14.45791]
[1776698430482,47.45,75169.87,0.0,0.85932,7e-05,14.42227]
[1776698431496,47.45,75176.83,0.0,0.85986,7e-05,14.38443]
[1776698432501,47.45,75186.59,0.0,0.86057,7e-05,14.33692]
[1776698433660,47.45,75186.32,0.0,0.86054,7e-05,14.33856]
[1776698439547,47.45,75191.11,0.0,0.86088,7e-05,14.3161]
[1776698442569,47.45,75181.83,0.0,0.86019,7e-05,14.36204]
[1776698443734,47.45,75175.74,0.0,0.85975,7e-05,14.39183]
[1776698445593,47.45,75170.4,0.0,0.85936,7e-05,14.41777]
[1776698447604,47.45,75162.78,0.0,0.85881,7e-05,14.45483]
[1776698448611,47.45,75157.48,0.0,0.85842,7e-05,14.4807]
[1776698450625,47.45,75153.58,0.0,0.85814,7e-05,14.49969]
[1776698453805,47.45,75163.95,0.0,0.8589,7e-05,14.44885]
[1776698455661,47.45,75161.0,0.0,0.85868,7e-05,14.46327]
[1776698460696,47.45,75154.98,0.0,0.85824,7e-05,14.49263]
[1776698461713,47.45,75155.03,0.0,0.85825,7e-05,14.4923]
[1776698463914,47.45,75147.32,0.0,0.85768,7e-05,14.52973]
[1776698465734,47.45,75157.05,0.0,0.8584,7e-05,14.48215]
[1776698466742,47.45,75158.62,0.0,0.85851,7e-05,14.47446]
[1776698467752,47.45,75169.2,0.0,0.85929,7e-05,14.42282]
[1776698468759,47.45,75170.84,0.0,0.85941,7e-05,14.41487]
[1776698472786,47.45,75161.9,0.0,0.85875,7e-05,14.4587]
[1776698473794,47.45,75153.78,0.0,0.85816,7e-05,14.49833]
[1776698474806,47.45,75155.4,0.0,0.85828,7e-05,14.49037]
[1776698475814,47.45,75162.92,0.0,0.85883,7e-05,14.45362]
[1776698476818,47.45,75174.22,0.0,0.85965,7e-05,14.39842]
[1776698477856,47.45,75178.1,0.0,0.85993,7e-05,14.3795]
[1776698480898,47.45,75200.3,0.0,0.86154,7e-05,14.27132]
[1776698481914,47.45,75244.36,0.0,0.86469,7e-05,14.05675]
[1776698484027,47.45,75251.92,0.0,0.86522,7e-05,14.02011]
[1776698484968,47.45,75321.84,0.0,0.8701,7e-05,13.68102]
[1776698486001,47.47,75355.58,0.0,0.87233,7e-05,13.52367]
[1776698488018,47.47,75346.34,0.0,0.8717,7e-05,13.56841]
[1776698489032,47.47,75344.26,0.0,0.87156,7e-05,13.57858]
[1776698490042,47.47,75350.84,0.0,0.87201,7e-05,13.54674]
[1776698491053,47.47,75342.55,0.0,0.87147,7e-05,13.58286]
[1776698493076,47.48,75320.85,0.0,0.86994,7e-05,13.69084]
[1776698494080,47.48,75343.71,0.0,0.87151,7e-05,13.58033]
[1776698495113,47.48,75364.13,0.0,0.87288,7e-05,13.48328]
[1776698496094,47.48,75370.55,0.0,0.8733,7e-05,13.45292]
[1776698497101,47.48,75386.93,0.0,0.87441,7e-05,13.37412]
[1776698498108,47.48,75394.27,0.0,0.8749,7e-05,13.33882]
[1776698499119,47.48,75393.36,0.0,0.87484,7e-05,13.34327]
[1776698500124,47.49,75377.39,0.0,0.87373,7e-05,13.42267]
[1776698501131,47.49,75382.51,0.0,0.87406,7e-05,13.39933]
[1776698505160,47.51,75386.86,0.0,0.87427,7e-05,13.38451]
[1776698507177,47.52,75402.59,0.0,0.87527,7e-05,13.31284]
[1776698508182,47.52,75390.81,0.0,0.87447,7e-05,13.37045]
[1776698509187,47.53,75382.09,0.0,0.87385,7e-05,13.41449]
[1776698510196,47.53,75371.74,0.0,0.87313,7e-05,13.46581]
[1776698511213,47.53,75370.78,0.0,0.87307,7e-05,13.47052]
[1776698512208,47.53,75351.72,0.0,0.87177,7e-05,13.56265]
[1776698513215,47.53,75349.02,0.0,0.87158,7e-05,13.57582]
[1776698514344,47.54,75341.84,0.0,0.87109,7e-05,13.6106]
[1776698516238,47.54,75344.04,0.0,0.87124,7e-05,13.6002]
[1776698518250,47.54,75333.92,0.0,0.87054,7e-05,13.64927]
[1776698519257,47.54,75332.2,0.0,0.87043,7e-05,13.65762]
[1776698524415,47.54,75371.85,0.0,0.87312,7e-05,13.46658]
[1776698525301,47.54,75371.85,0.0,0.87312,7e-05,13.46654]
[1776698526307,47.54,75382.42,0.0,0.87383,7e-05,13.41581]
[1776698527317,47.54,75388.66,0.0,0.87425,7e-05,13.386]
[1776698528322,47.54,75405.6,0.0,0.87538,7e-05,13.3048]
[1776698529330,47.55,75407.2,0.0,0.87545,7e-05,13.30036]
[1776698532350,47.57,75401.79,0.0,0.87495,7e-05,13.33621]
[1776698534495,47.58,75422.48,0.0,0.87632,7e-05,13.2379]
[1776698537425,47.58,75415.92,0.0,0.87586,7e-05,13.27086]
[1776698538395,47.58,75404.64,0.0,0.87511,7e-05,13.32498]
[1776698540411,47.59,75378.71,0.0,0.87335,7e-05,13.45114]
[1776698541418,47.59,75367.75,0.0,0.87258,7e-05,13.50626]
[1776698542427,47.59,75388.93,0.0,0.874,7e-05,13.40442]
[1776698543435,47.59,75380.16,0.0,0.87341,7e-05,13.44672]
[1776698544676,47.59,75365.97,0.0,0.87245,7e-05,13.51507]
[1776698545453,47.59,75365.97,0.0,0.87245,7e-05,13.51513]
[1776698546460,47.59,75408.21,0.0,0.87529,7e-05,13.31217]
[1776698547465,47.59,75408.73,0.0,0.87532,7e-05,13.30992]
[1776698549513,47.6,75402.0,0.0,0.87487,7e-05,13.34271]
[1776698550506,47.6,75395.25,0.0,0.87441,7e-05,13.37552]
[1776698551718,47.6,75404.75,0.0,0.87507,7e-05,13.32617]
[1776698553538,47.6,75398.18,0.0,0.87463,7e-05,13.35794]
[1776698554543,47.6,75397.57,0.0,0.87459,7e-05,13.36105]
[1776698555542,47.6,75413.32,0.0,0.87564,7e-05,13.28558]
[1776698556549,47.6,75426.07,0.0,0.87648,7e-05,13.22448]
[1776698557556,47.6,75427.9,0.0,0.8766,7e-05,13.21609]
[1776698558564,47.6,75417.67,0.0,0.87592,7e-05,13.26521]
[1776698559578,47.6,75424.71,0.0,0.87638,7e-05,13.23148]
[1776698561834,47.61,75439.81,0.0,0.87736,7e-05,13.16089]
[1776698563604,47.61,75477.37,0.0,0.87981,6e-05,12.98161]
[1776698564608,47.61,75493.58,0.0,0.88086,6e-05,12.90473]
[1776698565623,47.61,75495.84,0.0,0.881,6e-05,12.894]
[1776698566624,47.61,75512.22,0.0,0.88206,6e-05,12.81615]
[1776698567634,47.61,75514.14,0.0,0.88218,6e-05,12.80713]
[1776698569642,47.61,75507.29,0.0,0.88174,6e-05,12.8398]
[1776698570667,47.61,75512.79,0.0,0.88209,6e-05,12.81367]
[1776698571927,47.61,75496.48,0.0,0.88104,6e-05,12.89132]
[1776698573680,47.62,75495.96,0.0,0.88097,6e-05,12.89676]
[1776698574688,47.62,75487.55,0.0,0.88042,6e-05,12.93704]
[1776698575688,47.63,75464.89,0.0,0.8789,7e-05,13.04886]
[1776698576695,47.63,75470.16,0.0,0.87922,7e-05,13.02589]
[1776698580726,47.64,75474.5,0.0,0.87946,6e-05,13.00793]
[1776698582000,47.64,75463.39,0.0,0.87873,7e-05,13.06176]
[1776698583757,47.65,75461.95,0.0,0.87862,7e-05,13.06971]
[1776698584752,47.65,75450.95,0.0,0.8779,7e-05,13.1224]
[1776698585761,47.65,75442.57,0.0,0.87733,7e-05,13.1635]
[1776698586767,47.65,75443.66,0.0,0.8774,7e-05,13.15876]
[1776698592075,47.66,75445.91,0.0,0.87749,7e-05,13.15198]
[1776698595837,47.67,75454.57,0.0,0.87803,7e-05,13.1128]
[1776698597111,47.67,75466.04,0.0,0.87876,7e-05,13.0595]
[1776698598859,47.67,75475.39,0.0,0.87937,6e-05,13.01524]
[1776698599866,47.67,75485.05,0.0,0.87999,6e-05,12.96934]
[1776698600872,47.67,75482.04,0.0,0.8798,6e-05,12.98382]
[1776698603909,47.69,75463.17,0.0,0.87851,7e-05,13.07826]
[1776698604904,47.69,75441.88,0.0,0.87708,7e-05,13.18199]
[1776698605911,47.69,75436.56,0.0,0.87673,7e-05,13.20747]
[1776698607926,47.69,75432.01,0.0,0.87643,7e-05,13.22946]
[1776698612965,47.7,75432.91,0.0,0.87649,7e-05,13.22327]
[1776698617257,47.7,75417.25,0.0,0.87545,7e-05,13.29816]
[1776698619003,47.7,75414.33,0.0,0.87524,7e-05,13.31388]
[1776698623035,47.71,75405.96,0.0,0.87465,7e-05,13.35573]
[1776698624047,47.71,75402.75,0.0,0.87444,7e-05,13.37113]
[1776698626058,47.71,75407.94,0.0,0.87479,7e-05,13.34629]
[1776698629081,47.71,75416.21,0.0,0.87532,7e-05,13.30755]
[1776698632099,47.71,75447.65,0.0,0.8774,7e-05,13.15761]
[1776698633106,47.71,75456.49,0.0,0.87798,7e-05,13.1156]
[1776698638147,47.71,75456.17,0.0,0.87796,7e-05,13.11715]
[1776698640160,47.71,75450.59,0.0,0.87759,7e-05,13.14393]
[1776698645199,47.71,75465.24,0.0,0.87854,7e-05,13.07447]
[1776698646206,47.71,75500.07,0.0,0.8808,6e-05,12.90882]
[1776698647216,47.71,75509.99,0.0,0.88143,6e-05,12.8618]
[1776698649228,47.71,75493.46,0.0,0.88037,6e-05,12.94031]
[1776698650243,47.71,75488.28,0.0,0.88004,6e-05,12.96485]
[1776698654264,47.71,75494.66,0.0,0.88045,6e-05,12.93442]
[1776698655273,47.71,75500.19,0.0,0.88081,6e-05,12.90803]
[1776698656278,47.71,75493.88,0.0,0.8804,6e-05,12.93816]
[1776698660305,47.71,75478.76,0.0,0.87941,6e-05,13.01052]
[1776698661312,47.71,75468.45,0.0,0.87874,7e-05,13.05958]
[1776698662320,47.71,75481.22,0.0,0.87957,6e-05,12.99886]
[1776698665340,47.71,75487.15,0.0,0.87995,6e-05,12.97091]
[1776698668363,47.72,75481.78,0.0,0.8796,6e-05,12.99666]
[1776698673396,47.72,75487.4,0.0,0.87999,6e-05,12.96635]
[1776698675682,47.72,75508.0,0.0,0.88132,6e-05,12.86865]
[1776698677427,47.72,75517.47,0.0,0.88192,6e-05,12.82385]
[1776698678441,47.72,75509.17,0.0,0.88139,6e-05,12.86325]
[1776698679445,47.72,75501.6,0.0,0.8809,6e-05,12.89925]
[1776698680453,47.72,75495.47,0.0,0.88051,6e-05,12.9284]
[1776698685755,47.72,75491.32,0.0,0.88024,6e-05,12.94823]
[1776698690536,47.72,75486.13,0.0,0.8799,6e-05,12.97289]
[1776698692538,47.72,75477.22,0.0,0.87933,6e-05,13.01532]
[1776698694553,47.72,75469.32,0.0,0.87881,7e-05,13.0529]
[1776698695825,47.72,75463.42,0.0,0.87844,7e-05,13.08019]
[1776698698582,47.71,75456.65,0.0,0.87804,7e-05,13.10912]
[1776698700598,47.71,75445.89,0.0,0.87733,7e-05,13.1605]
[1776698702634,47.71,75468.87,0.0,0.87884,7e-05,13.05072]
[1776698703643,47.71,75480.85,0.0,0.87962,6e-05,12.99373]
[1776698705897,47.71,75470.82,0.0,0.87897,7e-05,13.04154]
[1776698708709,47.7,75463.02,0.0,0.87847,7e-05,13.07749]
[1776698709713,47.7,75449.11,0.0,0.87756,7e-05,13.14366]
[1776698710720,47.7,75441.62,0.0,0.87708,7e-05,13.17921]
[1776698713744,47.7,75453.86,0.0,0.87791,7e-05,13.11858]
[1776698714750,47.7,75466.07,0.0,0.87871,7e-05,13.06013]
[1776698715968,47.7,75475.76,0.0,0.87934,6e-05,13.01412]
[1776698717776,47.7,75481.93,0.0,0.87973,6e-05,12.98529]
[1776698718782,47.7,75487.51,0.0,0.88009,6e-05,12.95888]
[1776698723851,47.7,75483.19,0.0,0.87981,6e-05,12.97946]
[1776698724846,47.7,75475.01,0.0,0.87929,6e-05,13.01776]
[1776698726049,47.7,75495.07,0.0,0.88059,6e-05,12.92223]
[1776698726859,47.69,75495.07,0.0,0.88059,6e-05,12.92209]
[1776698727867,47.69,75496.22,0.0,0.88067,6e-05,12.9166]
[1776698730889,47.69,75491.07,0.0,0.88033,6e-05,12.94096]
[1776698732917,47.7,75484.25,0.0,0.87992,6e-05,12.96967]
[1776698734916,47.7,75471.96,0.0,0.87912,7e-05,13.02825]
[1776698736118,47.7,75464.63,0.0,0.87864,7e-05,13.06315]
[1776698737938,47.69,75463.24,0.0,0.87856,7e-05,13.06965]
[1776698740958,47.69,75452.33,0.0,0.87786,7e-05,13.12056]
[1776698741983,47.69,75454.66,0.0,0.87801,7e-05,13.1093]
[1776698742974,47.69,75462.17,0.0,0.8785,7e-05,13.07337]
[1776698743981,47.69,75466.59,0.0,0.87879,7e-05,13.05224]
[1776698746190,47.69,75453.47,0.0,0.87794,7e-05,13.1147]
[1776698747009,47.69,75453.47,0.0,0.87794,7e-05,13.11458]
[1776698752068,47.69,75452.74,0.0,0.8779,7e-05,13.11741]
[1776698754062,47.69,75464.79,0.0,0.87869,7e-05,13.05973]
[1776698755069,47.69,75463.06,0.0,0.87858,7e-05,13.06796]
[1776698758090,47.69,75472.47,0.0,0.87919,7e-05,13.02302]
[1776698759096,47.69,75473.49,0.0,0.87926,7e-05,13.0182]
[1776698762140,47.69,75487.56,0.0,0.88017,6e-05,12.95131]
[1776698763139,47.69,75509.28,0.0,0.88157,6e-05,12.84815]
[1776698764150,47.69,75524.21,0.0,0.88252,6e-05,12.77734]
[1776698765172,47.69,75520.82,0.0,0.8823,6e-05,12.79358]
[1776698766348,47.69,75540.99,0.0,0.88359,6e-05,12.69802]
[1776698767175,47.69,75540.99,0.0,0.88359,6e-05,12.69805]
[1776698768175,47.69,75561.57,0.0,0.88488,6e-05,12.60089]
[1776698769181,47.69,75563.7,0.0,0.88501,6e-05,12.59107]
[1776698771195,47.69,75549.72,0.0,0.88413,6e-05,12.65758]
[1776698772208,47.69,75546.92,0.0,0.88395,6e-05,12.67096]
[1776698774222,47.69,75567.94,0.0,0.88527,6e-05,12.57198]
[1776698775235,47.69,75571.0,0.0,0.88546,6e-05,12.55759]
[1776698780306,47.69,75568.9,0.0,0.88532,6e-05,12.56784]
[1776698781271,47.69,75553.97,0.0,0.88438,6e-05,12.63833]
[1776698782284,47.69,75556.2,0.0,0.88453,6e-05,12.62772]
[1776698784297,47.69,75540.6,0.0,0.88354,6e-05,12.70154]
[1776698785303,47.69,75544.95,0.0,0.88381,6e-05,12.68102]
[1776698788332,47.69,75537.13,0.0,0.88332,6e-05,12.71825]
[1776698789338,47.69,75518.67,0.0,0.88214,6e-05,12.80573]
[1776698790346,47.69,75511.23,0.0,0.88167,6e-05,12.84093]
[1776698791351,47.69,75508.55,0.0,0.88152,6e-05,12.84962]
[1776698793368,47.69,75515.17,0.0,0.88198,6e-05,12.81567]
[1776698794374,47.69,75524.33,0.0,0.88257,6e-05,12.77217]
[1776698795382,47.69,75536.74,0.0,0.88336,6e-05,12.71339]
[1776698796568,47.69,75549.69,0.0,0.88417,6e-05,12.65222]
[1776698798403,47.69,75553.44,0.0,0.88441,6e-05,12.63473]
[1776698799410,47.69,75572.1,0.0,0.88558,6e-05,12.54663]
[1776698800443,47.69,75571.44,0.0,0.88554,6e-05,12.54981]
[1776698801430,47.69,75557.59,0.0,0.88467,6e-05,12.61544]
[1776698804452,47.69,75567.74,0.0,0.8853,6e-05,12.5677]
[1776698806647,47.69,75577.85,0.0,0.88593,6e-05,12.52014]
[1776698808486,47.69,75568.33,0.0,0.88533,6e-05,12.56541]
[1776698809493,47.69,75566.95,0.0,0.88524,6e-05,12.57219]
[1776698814529,47.69,75566.11,0.0,0.88517,6e-05,12.57742]
[1776698817555,47.69,75574.01,0.0,0.88566,6e-05,12.54067]
[1776698819569,47.7,75561.0,0.0,0.88484,6e-05,12.60258]
[1776698820578,47.7,75549.93,0.0,0.88414,6e-05,12.65505]
[1776698821584,47.7,75545.41,0.0,0.88385,6e-05,12.67652]
[1776698825611,47.7,75526.97,0.0,0.88268,6e-05,12.76413]
[1776698826619,47.7,75521.96,0.0,0.88236,6e-05,12.78782]
[1776698827625,47.7,75515.9,0.0,0.88197,6e-05,12.81668]
[1776698829639,47.7,75524.29,0.0,0.8825,6e-05,12.77713]
[1776698830647,47.7,75528.98,0.0,0.8828,6e-05,12.75487]
[1776698832660,47.7,75539.57,0.0,0.88347,6e-05,12.70477]
[1776698833670,47.7,75554.3,0.0,0.8844,6e-05,12.63522]
[1776698834674,47.7,75556.15,0.0,0.88452,6e-05,12.62666]
[1776698838702,47.7,75549.85,0.0,0.88411,6e-05,12.6571]
[1776698840716,47.7,75560.06,0.0,0.88475,6e-05,12.60915]
[1776698841728,47.7,75557.75,0.0,0.8846,6e-05,12.62025]
[1776698845751,47.7,75568.19,0.0,0.88525,6e-05,12.57178]
[1776698846935,47.71,75568.14,0.0,0.88524,6e-05,12.57251]
[1776698849783,47.71,75576.94,0.0,0.88578,6e-05,12.53154]
[1776698850791,47.71,75574.16,0.0,0.88561,6e-05,12.54495]
[1776698852805,47.71,75565.56,0.0,0.88509,6e-05,12.58216]
[1776698853811,47.71,75564.51,0.0,0.88502,6e-05,12.58735]
[1776698854825,47.71,75577.03,0.0,0.8858,6e-05,12.52856]
[1776698855826,47.71,75610.79,0.0,0.88789,6e-05,12.37004]
[1776698857026,47.71,75611.0,0.0,0.8879,6e-05,12.36927]
[1776698861880,47.71,75619.17,0.0,0.8884,6e-05,12.33142]
[1776698862884,47.71,75632.0,0.0,0.88918,6e-05,12.27151]
[1776698863885,47.71,75646.97,0.0,0.89009,6e-05,12.20178]
[1776698864891,47.72,75655.28,0.0,0.89059,6e-05,12.16335]
[1776698865900,47.72,75662.73,0.0,0.89103,6e-05,12.12903]
[1776698867126,47.72,75678.82,0.0,0.89199,6e-05,12.05434]
[1776698867933,47.72,75678.82,0.0,0.89199,6e-05,12.05439]
[1776698868952,47.72,75686.92,0.0,0.89248,6e-05,12.01687]
[1776698869954,47.72,75681.25,0.0,0.89213,6e-05,12.04343]
[1776698871968,47.72,75696.74,0.0,0.89303,6e-05,11.97348]
[1776698872976,47.73,75696.6,0.0,0.89299,6e-05,11.97676]
[1776698873982,47.74,75690.67,0.0,0.89261,6e-05,12.00683]
[1776698874998,47.74,75678.93,0.0,0.89188,6e-05,12.06345]
[1776698875997,47.75,75672.47,0.0,0.89148,6e-05,12.09473]
[1776698877205,47.75,75658.13,0.0,0.89061,6e-05,12.1623]
[1776698879039,47.75,75646.7,0.0,0.88991,6e-05,12.21561]
[1776698880033,47.75,75642.92,0.0,0.88968,6e-05,12.23338]
[1776698881041,47.75,75633.22,0.0,0.88909,6e-05,12.27881]
[1776698882044,47.75,75625.99,0.0,0.88864,6e-05,12.31309]
[1776698884062,47.75,75620.13,0.0,0.88828,6e-05,12.34074]
[1776698885069,47.75,75608.98,0.0,0.88759,6e-05,12.39324]
[1776698889100,47.75,75622.37,0.0,0.88841,6e-05,12.33091]
[1776698890113,47.75,75632.49,0.0,0.88903,6e-05,12.28373]
[1776698892121,47.75,75637.41,0.0,0.88932,6e-05,12.26113]
[1776698894140,47.76,75659.9,0.0,0.89068,6e-05,12.15646]
[1776698895150,47.76,75665.81,0.0,0.89104,6e-05,12.12914]
[1776698896159,47.76,75654.94,0.0,0.89038,6e-05,12.18008]
[1776698897358,47.76,75656.47,0.0,0.89047,6e-05,12.17291]
[1776698899181,47.76,75646.34,0.0,0.88985,6e-05,12.22059]
[1776698900184,47.76,75643.09,0.0,0.88965,6e-05,12.2359]
[1776698902198,47.76,75635.53,0.0,0.88919,6e-05,12.27163]
[1776698903203,47.76,75645.74,0.0,0.88981,6e-05,12.22398]
[1776698904211,47.76,75649.7,0.0,0.89005,6e-05,12.20561]
[1776698906225,47.76,75659.18,0.0,0.89061,6e-05,12.16168]
[1776698907439,47.76,75667.87,0.0,0.89114,6e-05,12.1214]
[1776698909265,47.76,75656.05,0.0,0.89042,6e-05,12.17672]
[1776698910272,47.76,75646.98,0.0,0.88987,6e-05,12.21904]
[1776698912330,47.76,75665.71,0.0,0.89102,6e-05,12.12868]
[1776698913296,47.76,75669.45,0.0,0.89124,6e-05,12.11181]
[1776698915328,47.77,75658.71,0.0,0.89059,6e-05,12.16224]
[1776698917526,47.77,75641.82,0.0,0.88956,6e-05,12.24155]
[1776698918358,47.77,75641.82,0.0,0.88955,6e-05,12.24184]
[1776698919361,47.77,75635.71,0.0,0.88918,6e-05,12.27064]
[1776698921379,47.77,75640.87,0.0,0.88949,6e-05,12.24707]
[1776698923391,47.77,75633.88,0.0,0.88905,6e-05,12.28019]
[1776698928425,47.77,75638.13,0.0,0.8893,6e-05,12.26144]
[1776698929432,47.78,75632.01,0.0,0.88892,6e-05,12.29023]
[1776698934467,47.78,75630.36,0.0,0.88881,6e-05,12.2988]
[1776698936483,47.78,75638.54,0.0,0.88931,6e-05,12.26097]
[1776698937670,47.78,75649.46,0.0,0.88997,6e-05,12.21021]
[1776698938497,47.78,75649.46,0.0,0.88996,6e-05,12.2105]
[1776698943537,47.78,75650.15,0.0,0.88999,6e-05,12.20876]
[1776698944544,47.78,75633.31,0.0,0.88896,6e-05,12.28758]
[1776698949578,47.79,75632.02,0.0,0.88887,6e-05,12.29452]
[1776698951593,47.79,75637.15,0.0,0.88918,6e-05,12.27094]
[1776698953609,47.79,75630.32,0.0,0.88876,6e-05,12.30322]
[1776698954614,47.79,75622.21,0.0,0.88826,6e-05,12.34127]
[1776698955622,47.79,75611.31,0.0,0.88759,6e-05,12.39235]
[1776698957824,47.79,75636.0,0.0,0.8891,6e-05,12.27699]
[1776698959650,47.79,75637.74,0.0,0.8892,6e-05,12.26928]
[1776698964688,47.79,75632.12,0.0,0.88884,6e-05,12.29658]
[1776698969723,47.8,75629.78,0.0,0.88869,6e-05,12.30844]
[1776698974761,47.8,75632.41,0.0,0.88887,6e-05,12.29317]
[1776698975765,47.8,75641.72,0.0,0.88943,6e-05,12.24988]
[1776698976775,47.8,75648.76,0.0,0.88986,6e-05,12.21729]
[1776698977779,47.8,75651.87,0.0,0.89004,6e-05,12.2031]
[1776698978786,47.8,75657.45,0.0,0.89038,6e-05,12.17717]
[1776698980800,47.8,75642.49,0.0,0.88946,6e-05,12.24766]
[1776698981809,47.8,75638.37,0.0,0.88921,6e-05,12.26715]
[1776698985841,47.81,75676.22,0.0,0.89149,6e-05,12.09151]
[1776698986856,47.81,75684.47,0.0,0.89198,6e-05,12.05344]
[1776698987857,47.81,75682.41,0.0,0.89185,6e-05,12.06332]
[1776698992894,47.81,75682.58,0.0,0.89185,6e-05,12.0631]
[1776698993901,47.81,75689.35,0.0,0.89226,6e-05,12.03175]
[1776698994908,47.81,75694.45,0.0,0.89256,6e-05,12.00821]
[1776698999951,47.81,75741.12,0.0,0.8953,6e-05,11.79343]
[1776699001141,47.81,75734.56,0.0,0.89492,6e-05,11.82367]
[1776699002989,47.81,75705.01,0.0,0.89316,6e-05,11.96132]
[1776699003997,47.81,75687.87,0.0,0.89214,6e-05,12.04091]
[1776699005012,47.82,75681.53,0.0,0.89176,6e-05,12.07066]
[1776699006017,47.82,75669.03,0.0,0.891,6e-05,12.12904]
[1776699007021,47.82,75649.9,0.0,0.88985,6e-05,12.21834]
[1776699008039,47.82,75645.64,0.0,0.88959,6e-05,12.23827]
[1776699011249,47.82,75633.36,0.0,0.88884,6e-05,12.29575]
[1776699012086,47.82,75633.36,0.0,0.88884,6e-05,12.29574]
[1776699013101,47.82,75620.61,0.0,0.88806,6e-05,12.35531]
[1776699014087,47.82,75636.41,0.0,0.88903,6e-05,12.2813]
[1776699015094,47.82,75632.3,0.0,0.88878,6e-05,12.30047]
[1776699017115,47.82,75623.61,0.0,0.88824,6e-05,12.34105]
[1776699018117,47.82,75614.16,0.0,0.88766,6e-05,12.38556]
[1776699019123,47.82,75616.11,0.0,0.88778,6e-05,12.37669]
[1776699020150,47.82,75609.55,0.0,0.88737,6e-05,12.4077]
[1776699021343,47.82,75594.26,0.0,0.88642,6e-05,12.47941]
[1776699022153,47.82,75594.26,0.0,0.88641,6e-05,12.48023]
[1776699023154,47.82,75605.54,0.0,0.88711,6e-05,12.42746]
[1776699024167,47.82,75610.1,0.0,0.88739,6e-05,12.40632]
[1776699026179,47.82,75596.76,0.0,0.88656,6e-05,12.46937]
[1776699027189,47.82,75592.81,0.0,0.88631,6e-05,12.48809]
[1776699030214,47.83,75604.81,0.0,0.88705,6e-05,12.43231]
[1776699031415,47.83,75602.99,0.0,0.88696,6e-05,12.43704]
[1776699034236,47.83,75611.05,0.0,0.88746,6e-05,12.39935]
[1776699035249,47.83,75614.7,0.0,0.88768,6e-05,12.38236]
[1776699036251,47.83,75624.44,0.0,0.88828,6e-05,12.33691]
[1776699037259,47.83,75628.09,0.0,0.8885,6e-05,12.32004]
[1776699040280,47.83,75610.79,0.0,0.88743,6e-05,12.4016]
[1776699041492,47.83,75588.32,0.0,0.88603,6e-05,12.50748]
[1776699044306,47.83,75601.23,0.0,0.88683,6e-05,12.44679]
[1776699045314,47.83,75609.0,0.0,0.88731,6e-05,12.41039]
[1776699046345,47.83,75615.69,0.0,0.88772,6e-05,12.37913]
[1776699047330,47.83,75622.31,0.0,0.88813,6e-05,12.34827]
[1776699048347,47.83,75614.66,0.0,0.88766,6e-05,12.38423]
[1776699049355,47.83,75610.06,0.0,0.88737,6e-05,12.40588]
[1776699050351,47.83,75604.42,0.0,0.88702,6e-05,12.43238]
[1776699053372,47.83,75595.54,0.0,0.88647,6e-05,12.47417]
[1776699054379,47.83,75591.9,0.0,0.88625,6e-05,12.49125]
[1776699057400,47.83,75597.31,0.0,0.88658,6e-05,12.46581]
[1776699059414,47.83,75585.0,0.0,0.88582,6e-05,12.5235]
[1776699060422,47.83,75579.91,0.0,0.8855,6e-05,12.54742]
[1776699061660,47.83,75578.85,0.0,0.88544,6e-05,12.55217]
[1776699067470,47.83,75577.4,0.0,0.88536,6e-05,12.55829]
[1776699070491,47.83,75586.62,0.0,0.88594,6e-05,12.51462]
[1776699071726,47.83,75591.8,0.0,0.88626,6e-05,12.49027]
[1776699075534,47.83,75606.78,0.0,0.88719,6e-05,12.41999]
[1776699077550,47.83,75613.24,0.0,0.88759,6e-05,12.3897]
[1776699078555,47.83,75624.69,0.0,0.88829,6e-05,12.33608]
[1776699079568,47.83,75634.29,0.0,0.88888,6e-05,12.29124]
[1776699081793,47.83,75641.09,0.0,0.88929,6e-05,12.25961]
[1776699083590,47.83,75658.58,0.0,0.89035,6e-05,12.17791]
[1776699084598,47.83,75671.56,0.0,0.89113,6e-05,12.11759]
[1776699089633,47.83,75680.32,0.0,0.89165,6e-05,12.07738]
[1776699091863,47.83,75674.29,0.0,0.89132,6e-05,12.10185]
[1776699092656,47.83,75674.29,0.0,0.89131,6e-05,12.10194]
[1776699093664,47.83,75664.26,0.0,0.89071,6e-05,12.14862]
[1776699095706,47.83,75654.67,0.0,0.89013,6e-05,12.1933]
[1776699097723,47.83,75650.7,0.0,0.88989,6e-05,12.2117]
[1776699102743,47.83,75648.36,0.0,0.88975,6e-05,12.22225]
[1776699106774,47.83,75642.33,0.0,0.88939,6e-05,12.25006]
[1776699107786,47.83,75635.43,0.0,0.88897,6e-05,12.28237]
[1776699108790,47.83,75632.02,0.0,0.88876,6e-05,12.29835]
[1776699109801,47.83,75639.8,0.0,0.88924,6e-05,12.26204]
[1776699110801,47.83,75656.52,0.0,0.89025,6e-05,12.18393]
[1776699112036,47.83,75657.38,0.0,0.8903,6e-05,12.1799]
[1776699117851,47.83,75652.54,0.0,0.89001,6e-05,12.20225]
[1776699119875,47.83,75643.65,0.0,0.88948,6e-05,12.24357]
[1776699120872,47.83,75637.88,0.0,0.88913,6e-05,12.2704]
[1776699121880,47.83,75631.61,0.0,0.88874,6e-05,12.29999]
[1776699122905,47.83,75629.73,0.0,0.88862,6e-05,12.30904]
[1776699124900,47.83,75635.3,0.0,0.88896,6e-05,12.2835]
[1776699125909,47.83,75639.99,0.0,0.88924,6e-05,12.26189]
[1776699127921,47.83,75634.01,0.0,0.88887,6e-05,12.29046]
[1776699128929,47.83,75632.87,0.0,0.88879,6e-05,12.29606]
[1776699131951,47.83,75640.25,0.0,0.88924,6e-05,12.2617]
[1776699132958,47.83,75644.61,0.0,0.8895,6e-05,12.24144]
[1776699133964,47.83,75638.31,0.0,0.88912,6e-05,12.27095]
[1776699134973,47.83,75635.1,0.0,0.88892,6e-05,12.28601]
[1776699136985,47.83,75620.8,0.0,0.88804,6e-05,12.35315]
[1776699137996,47.84,75615.82,0.0,0.88774,6e-05,12.37663]
[1776699142023,47.84,75612.35,0.0,0.88752,6e-05,12.39341]
[1776699143031,47.84,75605.85,0.0,0.88711,6e-05,12.42395]
[1776699144037,47.84,75605.86,0.0,0.88711,6e-05,12.42396]
[1776699147059,47.84,75594.95,0.0,0.88644,6e-05,12.47525]
[1776699148064,47.84,75591.84,0.0,0.88624,6e-05,12.48982]
[1776699150083,47.84,75583.31,0.0,0.88572,6e-05,12.52978]
[1776699151086,47.84,75585.77,0.0,0.8859,6e-05,12.51423]
[1776699156121,47.84,75580.07,0.0,0.88555,6e-05,12.54065]
[1776699160152,47.83,75572.5,0.0,0.88508,6e-05,12.57576]
[1776699164184,47.83,75582.29,0.0,0.8857,6e-05,12.52916]
[1776699165190,47.83,75602.34,0.0,0.88695,6e-05,12.43497]
[1776699166198,47.83,75620.45,0.0,0.88806,6e-05,12.3502]
[1776699167203,47.83,75617.6,0.0,0.88789,6e-05,12.36351]
[1776699169230,47.83,75613.14,0.0,0.88761,6e-05,12.38465]
[1776699170233,47.83,75600.36,0.0,0.88682,6e-05,12.44463]
[1776699171241,47.83,75589.2,0.0,0.88613,6e-05,12.49702]
[1776699172485,47.83,75586.61,0.0,0.88597,6e-05,12.50912]
[1776699177283,47.83,75582.23,0.0,0.8857,6e-05,12.52928]
[1776699182565,47.83,75575.57,0.0,0.88529,6e-05,12.56001]
[1776699185338,47.83,75586.09,0.0,0.88595,6e-05,12.51013]
[1776699186345,47.83,75585.44,0.0,0.88591,6e-05,12.5131]
[1776699191382,47.83,75583.74,0.0,0.88581,6e-05,12.52071]
[1776699193396,47.83,75584.23,0.0,0.88585,6e-05,12.51816]
[1776699196415,47.83,75578.4,0.0,0.88549,6e-05,12.54524]
[1776699197422,47.83,75578.14,0.0,0.88547,6e-05,12.54631]
[1776699200456,47.83,75585.9,0.0,0.88596,6e-05,12.50942]
[1776699201456,47.83,75600.56,0.0,0.88687,6e-05,12.44053]
[1776699202706,47.83,75598.22,0.0,0.88673,6e-05,12.45151]
[1776699208502,47.83,75599.81,0.0,0.88682,6e-05,12.44423]
[1776699213537,47.83,75597.84,0.0,0.88673,6e-05,12.44973]
[1776699218574,47.83,75588.3,0.0,0.88613,6e-05,12.49461]
[1776699220586,47.83,75583.2,0.0,0.88582,6e-05,12.51848]
[1776699224614,47.83,75578.05,0.0,0.8855,6e-05,12.54237]
[1776699226632,47.82,75585.75,0.0,0.88598,6e-05,12.50595]
[1776699227637,47.82,75593.82,0.0,0.88649,6e-05,12.46806]
[1776699228653,47.82,75593.73,0.0,0.88648,6e-05,12.4685]
[1776699233680,47.82,75594.31,0.0,0.88651,6e-05,12.46586]
[1776699235694,47.83,75599.4,0.0,0.88683,6e-05,12.44202]
[1776699238716,47.83,75604.05,0.0,0.88711,6e-05,12.42041]
[1776699240752,47.83,75596.09,0.0,0.88662,6e-05,12.4579]
[1776699241745,47.83,75586.97,0.0,0.88605,6e-05,12.50075]
[1776699242989,47.83,75590.95,0.0,0.8863,6e-05,12.48204]
[1776699244763,47.83,75596.08,0.0,0.88662,6e-05,12.45797]
[1776699246795,47.83,75597.68,0.0,0.88672,6e-05,12.45055]
[1776699247802,47.83,75587.96,0.0,0.88611,6e-05,12.49622]
[1776699249836,47.83,75566.73,0.0,0.88479,6e-05,12.59606]
[1776699250844,47.83,75539.05,0.0,0.88305,6e-05,12.72632]
[1776699251849,47.83,75543.19,0.0,0.88331,6e-05,12.70663]
[1776699255877,47.82,75541.09,0.0,0.88318,6e-05,12.71619]
[1776699256884,47.82,75527.49,0.0,0.88232,6e-05,12.78056]
[1776699257894,47.83,75524.9,0.0,0.88215,6e-05,12.79288]
[1776699260919,47.82,75537.52,0.0,0.88296,6e-05,12.73291]
[1776699263146,47.82,75551.71,0.0,0.88386,6e-05,12.66565]
[1776699264951,47.82,75544.24,0.0,0.88339,6e-05,12.70069]
[1776699265955,47.82,75545.07,0.0,0.88344,6e-05,12.69665]
[1776699269987,47.82,75555.09,0.0,0.88408,6e-05,12.64882]
[1776699270992,47.82,75575.2,0.0,0.88535,6e-05,12.55402]
[1776699272001,47.82,75590.57,0.0,0.88634,6e-05,12.47764]
[1776699273221,47.82,75591.22,0.0,0.88638,6e-05,12.47441]
[1776699275034,47.82,75596.38,0.0,0.8867,6e-05,12.44987]
[1776699277038,47.82,75597.58,0.0,0.88678,6e-05,12.44424]
[1776699282069,47.82,75594.98,0.0,0.88662,6e-05,12.45645]
[1776699287112,47.82,75587.98,0.0,0.88618,6e-05,12.48927]
[1776699290157,47.82,75582.4,0.0,0.88584,6e-05,12.51532]
[1776699291139,47.82,75574.18,0.0,0.88533,6e-05,12.55373]
[1776699296174,47.82,75575.03,0.0,0.88539,6e-05,12.54921]
[1776699298188,47.82,75569.17,0.0,0.88502,6e-05,12.57652]
[1776699300202,47.81,75566.96,0.0,0.88489,6e-05,12.58657]
[1776699301217,47.81,75572.15,0.0,0.88522,6e-05,12.56184]
[1776699302255,47.81,75558.12,0.0,0.88434,6e-05,12.62789]
[1776699303230,47.81,75565.28,0.0,0.88479,6e-05,12.59394]
[1776699304238,47.81,75570.35,0.0,0.88511,6e-05,12.5699]
[1776699306254,47.81,75571.17,0.0,0.88517,6e-05,12.56564]
[1776699308273,47.81,75565.05,0.0,0.88479,6e-05,12.59431]
[1776699310287,47.81,75574.33,0.0,0.88537,6e-05,12.55028]
[1776699311295,47.81,75588.06,0.0,0.88623,6e-05,12.48524]
[1776699313309,47.81,75600.41,0.0,0.887,6e-05,12.42697]
[1776699318344,47.81,75596.1,0.0,0.88674,6e-05,12.44664]
[1776699322372,47.81,75589.96,0.0,0.88637,6e-05,12.47511]
[1776699325392,47.8,75580.31,0.0,0.88577,6e-05,12.52038]
[1776699326401,47.8,75568.48,0.0,0.88503,6e-05,12.57594]
[1776699327407,47.8,75566.77,0.0,0.88492,6e-05,12.58381]
[1776699331440,47.8,75557.53,0.0,0.88438,6e-05,12.62262]
[1776699332447,47.8,75569.26,0.0,0.88512,6e-05,12.56713]
[1776699333712,47.8,75565.21,0.0,0.88487,6e-05,12.58604]
[1776699334460,47.8,75565.21,0.0,0.88487,6e-05,12.58584]
[1776699339498,47.8,75578.44,0.0,0.88571,6e-05,12.52266]
[1776699340506,47.8,75586.4,0.0,0.88621,6e-05,12.48514]
[1776699341512,47.8,75599.17,0.0,0.887,6e-05,12.42514]
[1776699342520,47.8,75601.86,0.0,0.88717,6e-05,12.41237]
[1776699343783,47.8,75613.19,0.0,0.88787,6e-05,12.35914]
[1776699344534,47.8,75613.19,0.0,0.88787,6e-05,12.35907]
[1776699347554,47.8,75622.19,0.0,0.88843,6e-05,12.31679]
[1776699350575,47.8,75632.55,0.0,0.88906,6e-05,12.26809]
[1776699351582,47.79,75633.45,0.0,0.88912,6e-05,12.2637]
[1776699353859,47.8,75640.92,0.0,0.88958,6e-05,12.2289]
[1776699355614,47.79,75643.36,0.0,0.88972,6e-05,12.21747]
[1776699358632,47.79,75648.85,0.0,0.89006,6e-05,12.1916]
[1776699360648,47.79,75643.68,0.0,0.88975,6e-05,12.21584]
[1776699361652,47.79,75651.1,0.0,0.8902,6e-05,12.18114]
[1776699362660,47.79,75649.98,0.0,0.89013,6e-05,12.18629]
[1776699365683,47.79,75644.63,0.0,0.8898,6e-05,12.21135]
[1776699366690,47.79,75629.01,0.0,0.88885,6e-05,12.28444]
[1776699367694,47.79,75627.17,0.0,0.88874,6e-05,12.29308]
[1776699368701,47.79,75620.02,0.0,0.8883,6e-05,12.32655]
[1776699369708,47.8,75614.52,0.0,0.88796,6e-05,12.35252]
[1776699370716,47.8,75616.57,0.0,0.88808,6e-05,12.34309]
[1776699371726,47.8,75603.0,0.0,0.88724,6e-05,12.40686]
[1776699372761,47.8,75582.9,0.0,0.886,6e-05,12.5013]
[1776699374009,47.8,75588.92,0.0,0.88637,6e-05,12.47295]
[1776699379784,47.8,75590.87,0.0,0.88649,6e-05,12.46371]
[1776699381798,47.8,75597.93,0.0,0.88693,6e-05,12.43057]
[1776699384081,47.8,75578.5,0.0,0.88572,6e-05,12.52188]
[1776699384826,47.8,75578.5,0.0,0.88573,6e-05,12.52168]
[1776699386836,47.8,75559.33,0.0,0.88453,6e-05,12.61179]
[1776699387844,47.8,75558.89,0.0,0.8845,6e-05,12.61383]
[1776699392877,47.79,75547.35,0.0,0.88381,6e-05,12.6636]
[1776699394157,47.79,75553.29,0.0,0.88419,6e-05,12.63536]
[1776699399932,47.79,75556.47,0.0,0.8844,6e-05,12.61988]
[1776699400939,47.79,75557.48,0.0,0.88446,6e-05,12.61506]
[1776699405974,47.79,75565.43,0.0,0.88496,6e-05,12.57731]
[1776699407988,47.79,75557.46,0.0,0.88446,6e-05,12.61484]
[1776699410012,47.79,75546.88,0.0,0.8838,6e-05,12.66455]
[1776699412025,47.79,75548.26,0.0,0.88389,6e-05,12.6579]
[1776699414297,47.79,75555.13,0.0,0.88433,6e-05,12.6251]
[1776699417061,47.79,75549.95,0.0,0.884,6e-05,12.64933]
[1776699419080,47.79,75547.66,0.0,0.88386,6e-05,12.65976]
[1776699421089,47.79,75556.57,0.0,0.88443,6e-05,12.61746]
[1776699422097,47.79,75557.38,0.0,0.88448,6e-05,12.61356]
[1776699426126,47.79,75550.83,0.0,0.88407,6e-05,12.64411]
[1776699427131,47.78,75548.85,0.0,0.88395,6e-05,12.65332]
[1776699432166,47.78,75555.63,0.0,0.88438,6e-05,12.62058]
[1776699434450,47.78,75574.65,0.0,0.88558,6e-05,12.5306]
[1776699435188,47.78,75574.65,0.0,0.88559,6e-05,12.5304]
[1776699437202,47.78,75580.05,0.0,0.88593,6e-05,12.50469]
[1776699440223,47.78,75585.16,0.0,0.88625,6e-05,12.48026]
[1776699441230,47.78,75589.88,0.0,0.88654,6e-05,12.45799]
[1776699443244,47.78,75593.76,0.0,0.88679,6e-05,12.43965]
[1776699448279,47.78,75593.68,0.0,0.88678,6e-05,12.4399]
[1776699453314,47.78,75588.09,0.0,0.88647,6e-05,12.46207]
[1776699455328,47.78,75610.83,0.0,0.88788,6e-05,12.35529]
[1776699456335,47.78,75611.98,0.0,0.88794,6e-05,12.34999]
[1776699457342,47.78,75603.27,0.0,0.88741,6e-05,12.39092]
[1776699458349,47.78,75599.88,0.0,0.8872,6e-05,12.40687]
[1776699462378,47.78,75598.11,0.0,0.88709,6e-05,12.41523]
[1776699463385,47.78,75586.26,0.0,0.88635,6e-05,12.47088]
[1776699464392,47.78,75584.6,0.0,0.88625,6e-05,12.4786]
[1776699466407,47.78,75590.19,0.0,0.8866,6e-05,12.45216]
[1776699471441,47.78,75592.17,0.0,0.88672,6e-05,12.44261]
[1776699472453,47.78,75600.65,0.0,0.88725,6e-05,12.4027]
[1776699473456,47.78,75604.23,0.0,0.88747,6e-05,12.38597]
[1776699475469,47.78,75591.21,0.0,0.88667,6e-05,12.44704]
[1776699477484,47.78,75586.09,0.0,0.88635,6e-05,12.47095]
[1776699478491,47.78,75591.17,0.0,0.88667,6e-05,12.44704]
[1776699481515,47.78,75599.53,0.0,0.88718,6e-05,12.40776]
[1776699482525,47.78,75611.74,0.0,0.88794,6e-05,12.35062]
[1776699483529,47.78,75619.2,0.0,0.88839,6e-05,12.31585]
[1776699487568,47.78,75624.92,0.0,0.88873,6e-05,12.28985]
[1776699492602,47.78,75628.82,0.0,0.88896,6e-05,12.27277]
[1776699494915,47.78,75639.79,0.0,0.88963,6e-05,12.2216]
[1776699497642,47.78,75634.15,0.0,0.88928,6e-05,12.24817]
[1776699498649,47.78,75626.81,0.0,0.88883,6e-05,12.28272]
[1776699499656,47.78,75616.69,0.0,0.88821,6e-05,12.33025]
[1776699501670,47.78,75625.45,0.0,0.88874,6e-05,12.28945]
[1776699506706,47.78,75630.38,0.0,0.88904,6e-05,12.26643]
[1776699508719,47.78,75646.74,0.0,0.89004,6e-05,12.1898]
[1776699511740,47.78,75636.06,0.0,0.88942,6e-05,12.23546]
[1776699515061,47.78,75659.91,0.0,0.89087,6e-05,12.1239]
[1776699515769,47.78,75659.91,0.0,0.89087,6e-05,12.12392]
[1776699517782,47.78,75647.34,0.0,0.89011,6e-05,12.18243]
[1776699519797,47.78,75638.94,0.0,0.88961,6e-05,12.22145]
[1776699525130,47.78,75638.32,0.0,0.88958,6e-05,12.22361]
[1776699530873,47.78,75643.89,0.0,0.88993,6e-05,12.19682]
[1776699535909,47.78,75642.67,0.0,0.88986,6e-05,12.20199]
[1776699540945,47.77,75634.45,0.0,0.88937,6e-05,12.23968]
[1776699542957,47.77,75626.02,0.0,0.88885,6e-05,12.27889]
[1776699543965,47.77,75620.78,0.0,0.88853,6e-05,12.30336]
[1776699545281,47.77,75612.12,0.0,0.888,6e-05,12.34381]
[1776699546985,47.77,75603.02,0.0,0.88744,6e-05,12.38643]
[1776699551013,47.77,75598.88,0.0,0.88719,6e-05,12.40596]
[1776699556052,47.77,75593.88,0.0,0.88688,6e-05,12.42939]
[1776699560077,47.77,75589.42,0.0,0.8866,6e-05,12.45016]
[1776699565427,47.77,75592.22,0.0,0.88678,6e-05,12.43657]
[1776699566122,47.77,75592.22,0.0,0.88678,6e-05,12.43652]
[1776699568134,47.77,75597.91,0.0,0.88714,6e-05,12.40975]
[1776699570155,47.77,75590.48,0.0,0.88668,6e-05,12.44452]
[1776699573169,47.77,75575.07,0.0,0.88575,6e-05,12.51274]
[1776699578205,47.77,75570.18,0.0,0.88546,6e-05,12.53488]
[1776699583239,47.76,75567.32,0.0,0.88529,6e-05,12.54738]
[1776699584249,47.76,75576.08,0.0,0.88584,6e-05,12.50595]
[1776699585577,47.76,75584.09,0.0,0.88634,6e-05,12.46815]
[1776699586260,47.76,75584.09,0.0,0.88634,6e-05,12.46807]
[1776699590297,47.76,75578.85,0.0,0.88602,6e-05,12.49232]
[1776699593315,47.76,75579.95,0.0,0.88609,6e-05,12.48679]
[1776699598350,47.76,75581.41,0.0,0.88619,6e-05,12.4794]
[1776699599357,47.76,75588.37,0.0,0.88662,6e-05,12.4466]
[1776699600372,47.76,75589.22,0.0,0.88668,6e-05,12.44258]
[1776699602399,47.76,75584.01,0.0,0.88635,6e-05,12.467]
[1776699603397,47.76,75599.48,0.0,0.88732,6e-05,12.39429]
[1776699604405,47.76,75617.0,0.0,0.8884,6e-05,12.31176]
[1776699605412,47.76,75620.46,0.0,0.88862,6e-05,12.29529]
[1776699608434,47.76,75626.03,0.0,0.88897,6e-05,12.26845]
[1776699611455,47.75,75632.99,0.0,0.8894,6e-05,12.23524]
[1776699613468,47.75,75635.63,0.0,0.88956,6e-05,12.22255]
[1776699617501,47.75,75651.38,0.0,0.89053,6e-05,12.14837]
[1776699618513,47.75,75649.68,0.0,0.89043,6e-05,12.15623]
[1776699623540,47.75,75651.29,0.0,0.89053,6e-05,12.14841]
[1776699625556,47.75,75656.82,0.0,0.89086,6e-05,12.12256]
[1776699626565,47.75,75663.85,0.0,0.89129,6e-05,12.0898]
[1776699627568,47.75,75665.07,0.0,0.89136,6e-05,12.08416]
[1776699632604,47.75,75665.32,0.0,0.8914,6e-05,12.07932]
[1776699637639,47.75,75666.32,0.0,0.89146,6e-05,12.07493]
[1776699642675,47.75,75663.55,0.0,0.89129,6e-05,12.08816]
[1776699643684,47.75,75658.37,0.0,0.89098,6e-05,12.11231]
[1776699648718,47.75,75664.7,0.0,0.89136,6e-05,12.08283]
[1776699651789,47.75,75677.7,0.0,0.89214,6e-05,12.02248]
[1776699653761,47.75,75699.35,0.0,0.89342,6e-05,11.92227]
[1776699657828,47.75,75704.44,0.0,0.89372,6e-05,11.89882]
[1776699659816,47.75,75692.0,0.0,0.89298,6e-05,11.95683]
[1776699660816,47.76,75692.15,0.0,0.89299,6e-05,11.95636]
[1776699663837,47.76,75685.83,0.0,0.8926,6e-05,11.98637]
[1776699668872,47.76,75689.56,0.0,0.89281,6e-05,11.97007]
[1776699669878,47.76,75702.25,0.0,0.89357,6e-05,11.91121]
[1776699670889,47.76,75704.19,0.0,0.89368,6e-05,11.90228]
[1776699671893,47.76,75710.2,0.0,0.89404,6e-05,11.87453]
[1776699672899,47.76,75709.38,0.0,0.89399,6e-05,11.87822]
[1776699676222,47.76,75719.39,0.0,0.89458,6e-05,11.83148]
[1776699677951,47.76,75706.68,0.0,0.89383,6e-05,11.89022]
[1776699678957,47.76,75698.27,0.0,0.89334,6e-05,11.92904]
[1776699679972,47.76,75695.38,0.0,0.89317,6e-05,11.94224]
[1776699684998,47.76,75695.51,0.0,0.89318,6e-05,11.9416]
[1776699688019,47.76,75690.78,0.0,0.8929,6e-05,11.96309]
[1776699689026,47.76,75685.43,0.0,0.89258,6e-05,11.98792]
[1776699694064,47.76,75687.04,0.0,0.8927,6e-05,11.97748]
[1776699696364,47.76,75677.46,0.0,0.89212,6e-05,12.02239]
[1776699700130,47.76,75701.83,0.0,0.89357,6e-05,11.90961]
[1776699701111,47.76,75707.58,0.0,0.89391,6e-05,11.883]
[1776699705139,47.76,75709.65,0.0,0.89403,6e-05,11.8736]
[1776699708160,47.76,75710.9,0.0,0.8941,6e-05,11.86805]
[1776699709170,47.76,75704.96,0.0,0.89375,6e-05,11.89562]
[1776699710177,47.76,75689.0,0.0,0.8928,6e-05,11.96963]
[1776699711191,47.76,75685.34,0.0,0.89258,6e-05,11.98654]
[1776699713196,47.76,75687.78,0.0,0.89273,6e-05,11.97515]
[1776699716511,47.76,75679.68,0.0,0.89224,6e-05,12.0127]
[1776699722273,47.76,75679.7,0.0,0.89224,6e-05,12.01311]
[1776699723272,47.76,75672.69,0.0,0.89182,6e-05,12.04577]
[1776699724273,47.76,75656.91,0.0,0.89087,6e-05,12.11924]
[1776699725279,47.76,75655.91,0.0,0.89081,6e-05,12.12381]
[1776699728300,47.76,75643.72,0.0,0.89007,6e-05,12.18038]
[1776699729308,47.76,75641.78,0.0,0.88996,6e-05,12.18928]
[1776699732329,47.76,75635.27,0.0,0.88957,6e-05,12.21916]
[1776699734343,47.76,75629.93,0.0,0.88925,6e-05,12.24349]
[1776699739378,47.76,75630.18,0.0,0.88928,6e-05,12.24118]
[1776699740385,47.76,75622.42,0.0,0.8888,6e-05,12.27748]
[1776699741396,47.75,75626.49,0.0,0.88906,6e-05,12.25794]
[1776699746721,47.75,75624.84,0.0,0.88898,6e-05,12.26437]
[1776699749453,47.75,75613.19,0.0,0.88827,6e-05,12.31811]
[1776699750458,47.75,75614.16,0.0,0.88833,6e-05,12.31322]
[1776699753482,47.74,75624.43,0.0,0.88901,6e-05,12.26027]
[1776699754494,47.74,75629.25,0.0,0.8893,6e-05,12.23747]
[1776699756791,47.74,75629.23,0.0,0.88931,6e-05,12.23713]
[1776699762549,47.74,75629.91,0.0,0.88937,6e-05,12.2327]
[1776699766863,47.74,75648.84,0.0,0.89053,6e-05,12.14351]
[1776699767583,47.74,75648.84,0.0,0.89053,6e-05,12.14346]
[1776699768591,47.74,75640.58,0.0,0.89003,6e-05,12.18195]
[1776699769598,47.74,75634.25,0.0,0.88964,6e-05,12.21139]
[1776699770615,47.74,75635.08,0.0,0.8897,6e-05,12.20734]
[1776699775640,47.73,75637.7,0.0,0.88986,6e-05,12.19433]
[1776699777659,47.73,75647.62,0.0,0.89047,6e-05,12.14773]
[1776699778666,47.73,75659.48,0.0,0.89119,6e-05,12.09236]
[1776699779673,47.73,75659.24,0.0,0.89117,6e-05,12.09349]
[1776699783702,47.73,75645.5,0.0,0.89034,6e-05,12.15755]
[1776699784708,47.73,75648.52,0.0,0.89053,6e-05,12.14338]
[1776699788741,47.73,75642.72,0.0,0.89018,6e-05,12.17025]
[1776699790754,47.73,75635.15,0.0,0.88972,6e-05,12.2054]
[1776699792770,47.73,75627.13,0.0,0.88923,6e-05,12.24261]
[1776699793777,47.73,75620.16,0.0,0.88881,6e-05,12.27505]
[1776699794784,47.73,75620.2,0.0,0.88882,6e-05,12.27463]
[1776699799822,47.73,75622.84,0.0,0.88899,6e-05,12.26114]
[1776699802849,47.73,75615.1,0.0,0.88853,6e-05,12.29675]
[1776699803853,47.72,75618.29,0.0,0.88872,6e-05,12.28154]
[1776699805868,47.72,75627.77,0.0,0.88931,6e-05,12.2367]
[1776699807882,47.72,75638.39,0.0,0.88996,6e-05,12.18671]
[1776699808891,47.72,75644.47,0.0,0.89033,6e-05,12.1582]
[1776699809896,47.72,75650.24,0.0,0.89068,6e-05,12.13121]
[1776699810904,47.72,75644.68,0.0,0.89035,6e-05,12.15713]
[1776699812917,47.72,75643.98,0.0,0.89034,6e-05,12.15636]
[1776699817953,47.72,75639.66,0.0,0.89008,6e-05,12.17623]
[1776699822987,47.72,75649.6,0.0,0.89068,6e-05,12.12946]
[1776699823994,47.72,75653.78,0.0,0.89094,6e-05,12.10995]
[1776699827314,47.72,75647.76,0.0,0.89057,6e-05,12.13805]
[1776699830040,47.72,75642.3,0.0,0.89024,6e-05,12.16343]
[1776699832051,47.72,75638.75,0.0,0.89003,6e-05,12.17984]
[1776699835076,47.72,75646.42,0.0,0.8905,6e-05,12.14376]
[1776699839100,47.72,75653.47,0.0,0.89093,6e-05,12.11073]
[1776699842122,47.72,75642.24,0.0,0.89025,6e-05,12.16317]
[1776699843130,47.72,75636.22,0.0,0.88988,6e-05,12.19123]
[1776699845158,47.72,75626.0,0.0,0.88926,6e-05,12.23867]
[1776699847458,47.72,75610.24,0.0,0.8883,6e-05,12.31211]
[1776699849185,47.72,75611.78,0.0,0.8884,6e-05,12.30462]
[1776699853212,47.71,75617.04,0.0,0.88873,6e-05,12.27894]
[1776699855226,47.71,75611.8,0.0,0.88842,6e-05,12.30305]
[1776699856234,47.71,75607.97,0.0,0.88819,6e-05,12.32075]
[1776699860261,47.71,75603.82,0.0,0.88794,6e-05,12.33906]
[1776699861271,47.71,75597.71,0.0,0.88757,6e-05,12.36763]
[1776699862277,47.71,75596.98,0.0,0.88753,6e-05,12.37091]
[1776699867607,47.7,75598.11,0.0,0.88761,6e-05,12.36463]
[1776699870338,47.7,75587.53,0.0,0.88696,6e-05,12.41348]
[1776699871345,47.7,75580.46,0.0,0.88656,6e-05,12.44266]
[1776699872353,47.7,75580.3,0.0,0.88655,6e-05,12.44337]
[1776699877679,47.7,75577.95,0.0,0.88641,6e-05,12.45369]
[1776699883429,47.7,75574.54,0.0,0.8862,6e-05,12.46914]
[1776699888465,47.69,75573.92,0.0,0.88618,6e-05,12.47083]
[1776699893500,47.69,75572.95,0.0,0.88614,6e-05,12.47414]
[1776699898535,47.69,75572.31,0.0,0.88611,6e-05,12.47587]
[1776699901556,47.68,75584.06,0.0,0.88686,6e-05,12.41946]
[1776699903574,47.68,75577.92,0.0,0.88648,6e-05,12.44796]
[1776699904581,47.68,75571.57,0.0,0.88609,6e-05,12.47744]
[1776699905616,47.68,75560.19,0.0,0.88539,6e-05,12.53053]
[1776699906616,47.68,75559.77,0.0,0.88536,6e-05,12.53238]
[1776699909629,47.68,75564.93,0.0,0.88569,6e-05,12.50775]
[1776699910642,47.68,75564.85,0.0,0.88569,6e-05,12.50801]
[1776699912653,47.68,75570.37,0.0,0.88603,6e-05,12.48181]
[1776699915675,47.68,75570.77,0.0,0.88606,6e-05,12.47977]
[1776699920709,47.68,75571.48,0.0,0.88612,6e-05,12.47536]
[1776699923735,47.67,75580.8,0.0,0.88671,6e-05,12.43073]
[1776699924742,47.67,75587.05,0.0,0.8871,6e-05,12.40108]
[1776699925751,47.67,75577.68,0.0,0.88652,6e-05,12.4446]
[1776699928032,47.67,75587.12,0.0,0.88712,6e-05,12.3995]
[1776699928773,47.67,75587.12,0.0,0.88713,6e-05,12.39907]
[1776699929776,47.67,75580.61,0.0,0.88673,6e-05,12.42933]
[1776699931790,47.67,75569.62,0.0,0.88608,6e-05,12.47658]
[1776699932798,47.66,75567.68,0.0,0.88596,6e-05,12.48546]
[1776699938102,47.66,75567.68,0.0,0.88598,6e-05,12.48414]
[1776699941861,47.66,75560.14,0.0,0.88551,6e-05,12.51909]
[1776699946896,47.66,75562.05,0.0,0.88565,6e-05,12.50855]
[1776699948912,47.65,75568.17,0.0,0.88604,6e-05,12.47912]
[1776699949918,47.65,75579.17,0.0,0.88673,6e-05,12.42705]
[1776699950924,47.65,75582.72,0.0,0.88695,6e-05,12.41016]
[1776699951932,47.65,75592.13,0.0,0.88754,6e-05,12.36575]
[1776699952939,47.65,75591.77,0.0,0.88752,6e-05,12.36736]
[1776699954956,47.65,75599.98,0.0,0.88803,6e-05,12.32838]
[1776699955961,47.65,75600.8,0.0,0.88809,6e-05,12.32427]
[1776699956967,47.65,75594.12,0.0,0.88768,6e-05,12.35541]
[1776699957974,47.65,75589.34,0.0,0.88738,6e-05,12.37759]
[1776699959989,47.65,75584.59,0.0,0.8871,6e-05,12.39925]
[1776699965029,47.64,75586.66,0.0,0.88725,6e-05,12.3877]
[1776699966031,47.64,75571.16,0.0,0.88629,6e-05,12.46056]
[1776699968045,47.64,75564.73,0.0,0.88589,6e-05,12.49034]
[1776699971065,47.64,75555.67,0.0,0.88533,6e-05,12.53247]
[1776699972075,47.64,75555.35,0.0,0.88531,6e-05,12.53386]
[1776699974088,47.64,75569.18,0.0,0.88618,6e-05,12.46835]
[1776699975095,47.64,75567.95,0.0,0.88611,6e-05,12.47412]
[1776699978116,47.64,75561.53,0.0,0.88571,6e-05,12.50425]
[1776699980132,47.64,75573.42,0.0,0.88645,6e-05,12.44799]
[1776699981140,47.64,75584.64,0.0,0.88715,6e-05,12.39492]
[1776699982147,47.63,75592.92,0.0,0.88767,6e-05,12.35558]
[1776699983154,47.63,75593.46,0.0,0.88771,6e-05,12.35271]
[1776699986176,47.63,75598.48,0.0,0.88803,6e-05,12.32813]
[1776699987182,47.63,75588.8,0.0,0.88744,6e-05,12.37335]
[1776699988452,47.63,75589.06,0.0,0.88746,6e-05,12.37176]
[1776699990204,47.63,75581.76,0.0,0.88701,6e-05,12.40538]
[1776699991209,47.63,75580.62,0.0,0.88698,6e-05,12.40649]
[1776699996245,47.62,75580.85,0.0,0.88701,6e-05,12.40353]
[1776699997252,47.62,75586.93,0.0,0.8874,6e-05,12.37454]
[1776699998522,47.62,75604.87,0.0,0.88851,6e-05,12.28987]
[1776699999266,47.62,75604.87,0.0,0.88851,6e-05,12.28955]
[1776700000273,47.62,75608.5,0.0,0.88874,6e-05,12.27226]
[1776700001280,47.62,75618.13,0.0,0.88933,6e-05,12.22687]
[1776700002287,47.62,75621.15,0.0,0.88952,6e-05,12.21257]
[1776700007322,47.62,75622.72,0.0,0.88963,6e-05,12.20462]
[1776700012360,47.61,75624.0,0.0,0.88971,6e-05,12.19803]
[1776700017393,47.61,75622.77,0.0,0.88964,6e-05,12.20322]
[1776700018674,47.61,75608.92,0.0,0.8888,6e-05,12.26807]
[1776700019406,47.61,75608.92,0.0,0.8888,6e-05,12.26791]
[1776700020413,47.61,75606.12,0.0,0.88863,6e-05,12.28085]
[1776700022429,47.61,75611.49,0.0,0.88896,6e-05,12.25519]
[1776700023435,47.61,75622.14,0.0,0.88962,6e-05,12.20505]
[1776700024441,47.61,75620.34,0.0,0.88951,6e-05,12.21336]
[1776700029477,47.61,75620.08,0.0,0.8895,6e-05,12.21387]
[1776700034518,47.61,75642.56,0.0,0.89088,6e-05,12.10804]
[1776700035531,47.61,75647.84,0.0,0.8912,6e-05,12.08346]
[1776700040570,47.6,75648.87,0.0,0.89127,6e-05,12.07821]
[1776700041571,47.6,75657.32,0.0,0.89178,6e-05,12.03854]
[1776700042577,47.6,75671.51,0.0,0.89263,6e-05,11.97239]
[1776700043587,47.6,75677.19,0.0,0.89297,6e-05,11.94601]
[1776700048942,47.6,75676.7,0.0,0.89294,6e-05,11.9486]
[1776700054662,47.61,75674.97,0.0,0.89285,6e-05,11.95353]
[1776700058971,47.62,75667.61,0.0,0.89237,6e-05,11.99095]
[1776700062718,47.63,75674.06,0.0,0.89268,6e-05,11.96769]
[1776700067753,47.64,75673.35,0.0,0.89262,6e-05,11.97187]
[1776700069045,47.64,75664.63,0.0,0.8921,6e-05,12.01265]
[1776700073795,47.64,75663.3,0.0,0.89201,6e-05,12.01954]
[1776700079114,47.64,75662.84,0.0,0.89197,6e-05,12.02234]
[1776700084880,47.64,75662.69,0.0,0.89196,6e-05,12.02367]
[1776700086897,47.64,75652.31,0.0,0.89133,6e-05,12.07231]
[1776700087901,47.64,75643.03,0.0,0.89076,6e-05,12.1157]
[1776700089186,47.64,75646.94,0.0,0.891,6e-05,12.09742]
[1776700091931,47.64,75647.53,0.0,0.89104,6e-05,12.09474]
[1776700096971,47.64,75643.28,0.0,0.89078,6e-05,12.11474]
[1776700101017,47.64,75662.28,0.0,0.89192,6e-05,12.02617]
[1776700102003,47.64,75671.26,0.0,0.89246,6e-05,11.98431]
[1776700103011,47.64,75675.6,0.0,0.89272,6e-05,11.96431]
[1776700109335,47.64,75675.09,0.0,0.89269,6e-05,11.96688]
[1776700115115,47.64,75678.34,0.0,0.89291,6e-05,11.94791]
[1776700117127,47.64,75684.22,0.0,0.89326,6e-05,11.92063]
[1776700118134,47.64,75689.08,0.0,0.89355,6e-05,11.89791]
[1776700123169,47.64,75688.73,0.0,0.89354,6e-05,11.899]
[1776700126194,47.64,75681.9,0.0,0.89314,6e-05,11.9304]
[1776700132234,47.64,75683.88,0.0,0.89326,6e-05,11.92033]
[1776700135271,47.64,75677.36,0.0,0.89288,6e-05,11.95037]
[1776700136267,47.64,75663.7,0.0,0.89206,6e-05,12.014]
[1776700137279,47.64,75658.02,0.0,0.89172,6e-05,12.04048]
[1776700138285,47.64,75658.44,0.0,0.89174,6e-05,12.03839]
[1776700140304,47.64,75667.61,0.0,0.89229,6e-05,11.99579]
[1776700142314,47.64,75662.19,0.0,0.89196,6e-05,12.02141]
[1776700147350,47.64,75654.52,0.0,0.89149,6e-05,12.05787]
[1776700152384,47.64,75653.52,0.0,0.89143,6e-05,12.06298]
[1776700153394,47.64,75643.96,0.0,0.89085,6e-05,12.10763]
[1776700155407,47.64,75635.45,0.0,0.89033,6e-05,12.14743]
[1776700156413,47.64,75622.46,0.0,0.88954,6e-05,12.20807]
[1776700158428,47.64,75615.31,0.0,0.88911,6e-05,12.24125]
[1776700160446,47.64,75606.7,0.0,0.88858,6e-05,12.28145]
[1776700162455,47.64,75597.2,0.0,0.888,6e-05,12.32549]
[1776700167490,47.64,75600.44,0.0,0.88822,6e-05,12.30878]
[1776700172526,47.63,75596.02,0.0,0.888,6e-05,12.32412]
[1776700177561,47.63,75595.88,0.0,0.88801,6e-05,12.32315]
[1776700179849,47.63,75578.19,0.0,0.88692,6e-05,12.40592]
[1776700180584,47.63,75578.19,0.0,0.88692,6e-05,12.40593]
[1776700181589,47.63,75561.98,0.0,0.88591,6e-05,12.48224]
[1776700186626,47.62,75563.65,0.0,0.88602,6e-05,12.47389]
[1776700188639,47.62,75558.38,0.0,0.88569,6e-05,12.4986]
[1776700193687,47.62,75554.18,0.0,0.88543,6e-05,12.51788]
[1776700196708,47.62,75559.36,0.0,0.88576,6e-05,12.49313]
[1776700201743,47.62,75551.34,0.0,0.88526,6e-05,12.53056]
[1776700204767,47.62,75558.82,0.0,0.88574,6e-05,12.49492]
[1776700206778,47.62,75574.19,0.0,0.8867,6e-05,12.42241]
[1776700211815,47.62,75579.29,0.0,0.88701,6e-05,12.39874]
[1776700213835,47.62,75586.24,0.0,0.88744,6e-05,12.36605]
[1776700216856,47.62,75574.72,0.0,0.88673,6e-05,12.42013]
[1776700217863,47.62,75564.1,0.0,0.88607,6e-05,12.47005]
[1776700218905,47.62,75560.27,0.0,0.88583,6e-05,12.48791]
[1776700220157,47.62,75557.57,0.0,0.88566,6e-05,12.50053]
[1776700221893,47.62,75566.07,0.0,0.8862,6e-05,12.46036]
[1776700226927,47.62,75564.35,0.0,0.88609,6e-05,12.46851]
[1776700230225,47.62,75575.74,0.0,0.8868,6e-05,12.41483]
[1776700231975,47.62,75583.29,0.0,0.8873,6e-05,12.37525]
[1776700232987,47.62,75581.34,0.0,0.88718,6e-05,12.3841]
[1776700234998,47.62,75570.15,0.0,0.88649,6e-05,12.43612]
[1776700236005,47.61,75569.29,0.0,0.88644,6e-05,12.43997]
[1776700239026,47.61,75574.46,0.0,0.88677,6e-05,12.415]
[1776700240295,47.61,75581.06,0.0,0.88719,6e-05,12.38365]
[1776700244060,47.61,75589.82,0.0,0.88774,6e-05,12.34191]
[1776700245068,47.61,75599.61,0.0,0.88835,6e-05,12.29562]
[1776700246082,47.61,75602.96,0.0,0.88855,6e-05,12.27968]
[1776700248090,47.61,75585.6,0.0,0.88749,6e-05,12.36095]
[1776700249097,47.61,75585.12,0.0,0.88746,6e-05,12.36313]
[1776700252118,47.61,75581.42,0.0,0.88723,6e-05,12.38015]
[1776700257153,47.61,75583.61,0.0,0.88738,6e-05,12.36931]
[1776700262195,47.6,75590.35,0.0,0.8878,6e-05,12.33709]
[1776700266221,47.6,75600.42,0.0,0.88844,6e-05,12.28871]
[1776700267227,47.6,75607.3,0.0,0.88886,6e-05,12.25642]
[1776700268234,47.6,75615.11,0.0,0.88934,6e-05,12.21959]
[1776700269245,47.6,75605.96,0.0,0.88878,6e-05,12.26267]
[1776700270507,47.6,75596.79,0.0,0.88821,6e-05,12.30575]
[1776700272269,47.6,75594.43,0.0,0.88806,6e-05,12.31699]
[1776700275290,47.6,75588.66,0.0,0.8877,6e-05,12.34466]
[1776700277306,47.6,75582.77,0.0,0.88733,6e-05,12.37256]
[1776700281335,47.6,75580.08,0.0,0.88716,6e-05,12.3854]
[1776700282341,47.6,75573.02,0.0,0.88672,6e-05,12.41873]
[1776700283349,47.6,75572.68,0.0,0.8867,6e-05,12.42034]
[1776700286378,47.6,75584.48,0.0,0.88743,6e-05,12.36483]
[1776700287377,47.61,75592.09,0.0,0.8879,6e-05,12.32912]
[1776700288384,47.6,75592.17,0.0,0.88791,6e-05,12.32866]
[1776700292412,47.61,75598.34,0.0,0.88832,6e-05,12.29608]
[1776700293419,47.61,75601.27,0.0,0.8885,6e-05,12.28228]
[1776700294428,47.61,75594.22,0.0,0.88806,6e-05,12.3154]
[1776700295435,47.61,75591.05,0.0,0.88786,6e-05,12.33048]
[1776700297451,47.61,75584.76,0.0,0.88747,6e-05,12.36036]
[1776700298485,47.61,75586.47,0.0,0.88758,6e-05,12.3524]
[1776700301501,47.61,75578.39,0.0,0.88707,6e-05,12.39076]
[1776700302508,47.61,75571.15,0.0,0.88662,6e-05,12.42491]
[1776700303514,47.61,75573.69,0.0,0.88678,6e-05,12.41293]
[1776700308550,47.61,75561.6,0.0,0.88602,6e-05,12.46998]
[1776700309559,47.61,75556.26,0.0,0.88569,6e-05,12.49514]
[1776700311571,47.61,75552.4,0.0,0.88545,6e-05,12.51317]
[1776700312579,47.61,75558.28,0.0,0.88582,6e-05,12.48529]
[1776700314595,47.61,75563.36,0.0,0.88614,6e-05,12.46118]
[1776700316607,47.61,75568.98,0.0,0.88649,6e-05,12.43463]
[1776700320636,47.61,75574.12,0.0,0.88681,6e-05,12.4105]
[1776700321642,47.61,75580.38,0.0,0.8872,6e-05,12.38107]
[1776700322649,47.61,75583.49,0.0,0.88739,6e-05,12.36654]
[1776700324663,47.61,75589.69,0.0,0.88777,6e-05,12.33765]
[1776700329697,47.61,75589.25,0.0,0.88773,6e-05,12.34049]
[1776700333730,47.61,75575.65,0.0,0.88688,6e-05,12.40501]
[1776700334735,47.61,75574.32,0.0,0.8868,6e-05,12.4113]
[1776700335741,47.61,75584.44,0.0,0.88743,6e-05,12.36366]
[1776700336748,47.61,75590.18,0.0,0.88778,6e-05,12.33674]
[1776700338768,47.61,75596.15,0.0,0.88815,6e-05,12.30893]
[1776700339775,47.61,75605.34,0.0,0.88872,6e-05,12.26547]
[1776700341031,47.61,75605.0,0.0,0.8887,6e-05,12.26685]
[1776700346823,47.61,75597.8,0.0,0.88827,6e-05,12.29978]
[1776700349844,47.61,75597.13,0.0,0.88823,6e-05,12.3028]
[1776700354879,47.61,75602.55,0.0,0.88859,6e-05,12.27342]
[1776700357899,47.61,75607.29,0.0,0.88888,6e-05,12.25136]
[1776700362938,47.61,75600.65,0.0,0.88849,6e-05,12.2815]
[1776700363944,47.61,75593.04,0.0,0.88801,6e-05,12.31745]
[1776700364953,47.61,75590.94,0.0,0.88788,6e-05,12.32746]
[1776700366965,47.61,75597.85,0.0,0.88831,6e-05,12.2948]
[1776700371241,47.61,75605.16,0.0,0.88876,6e-05,12.26028]
[1776700377042,47.61,75603.76,0.0,0.88868,6e-05,12.26692]
[1776700378049,47.61,75613.75,0.0,0.88929,6e-05,12.21981]
[1776700379056,47.61,75615.64,0.0,0.88941,6e-05,12.21079]
[1776700384093,47.6,75616.97,0.0,0.8895,6e-05,12.20378]
[1776700385101,47.6,75607.5,0.0,0.88894,6e-05,12.24669]
[1776700386106,47.6,75596.62,0.0,0.88827,6e-05,12.29783]
[1776700387112,47.6,75596.58,0.0,0.88827,6e-05,12.29797]
[1776700392150,47.6,75599.12,0.0,0.88843,6e-05,12.28568]
[1776700393164,47.6,75598.41,0.0,0.88839,6e-05,12.28899]
[1776700395171,47.6,75608.97,0.0,0.88904,6e-05,12.23911]
[1776700396178,47.6,75611.37,0.0,0.88919,6e-05,12.22765]
[1776700398196,47.6,75619.57,0.0,0.8897,6e-05,12.18882]
[1776700399203,47.59,75617.47,0.0,0.88958,6e-05,12.19746]
[1776700401456,47.59,75608.17,0.0,0.88905,6e-05,12.23851]
[1776700403250,47.58,75594.09,0.0,0.88818,6e-05,12.30449]
[1776700404242,47.58,75591.58,0.0,0.88803,6e-05,12.31602]
[1776700409275,47.58,75590.96,0.0,0.88801,6e-05,12.3175]
[1776700412300,47.58,75586.23,0.0,0.88776,6e-05,12.33471]
[1776700417331,47.57,75584.81,0.0,0.88769,6e-05,12.33983]
[1776700421596,47.57,75580.86,0.0,0.88746,6e-05,12.35702]
[1776700427405,47.57,75581.52,0.0,0.88752,6e-05,12.35271]
[1776700432439,47.56,75582.94,0.0,0.88763,6e-05,12.34466]
[1776700437473,47.56,75583.85,0.0,0.88771,6e-05,12.33851]
[1776700442510,47.55,75583.56,0.0,0.88771,6e-05,12.33798]
[1776700446537,47.55,75588.64,0.0,0.88805,6e-05,12.31255]
[1776700451806,47.54,75595.32,0.0,0.88848,6e-05,12.27943]
[1776700454604,47.54,75613.53,0.0,0.88961,6e-05,12.19294]
[1776700455607,47.54,75615.79,0.0,0.88975,6e-05,12.18215]
[1776700459636,47.54,75622.73,0.0,0.89019,6e-05,12.14895]
[1776700460642,47.54,75625.85,0.0,0.89038,6e-05,12.13423]
[1776700464672,47.54,75616.38,0.0,0.8898,6e-05,12.17836]
[1776700469708,47.54,75614.35,0.0,0.88969,6e-05,12.18738]
[1776700473737,47.54,75617.96,0.0,0.88994,6e-05,12.16621]
[1776700475748,47.54,75626.05,0.0,0.89044,6e-05,12.12819]
[1776700477763,47.54,75628.87,0.0,0.89061,6e-05,12.11502]
[1776700482801,47.54,75628.83,0.0,0.8906,6e-05,12.11531]
[1776700483810,47.54,75623.48,0.0,0.89028,6e-05,12.14039]
[1776700485825,47.54,75617.97,0.0,0.88994,6e-05,12.16617]
[1776700487839,47.54,75612.07,0.0,0.88958,6e-05,12.19374]
[1776700488845,47.53,75599.84,0.0,0.88883,6e-05,12.25112]
[1776700489852,47.53,75599.14,0.0,0.88879,6e-05,12.25424]
[1776700494891,47.53,75594.02,0.0,0.88848,6e-05,12.27737]
[1776700498919,47.53,75583.8,0.0,0.88786,6e-05,12.32482]
[1776700499926,47.53,75582.85,0.0,0.8878,6e-05,12.32924]
[1776700502947,47.53,75601.26,0.0,0.88895,6e-05,12.24216]
[1776700503964,47.53,75599.85,0.0,0.88886,6e-05,12.24862]
[1776700505968,47.53,75605.71,0.0,0.88923,6e-05,12.22072]
[1776700511004,47.53,75607.71,0.0,0.88936,6e-05,12.21055]
[1776700515033,47.52,75611.0,0.0,0.88957,6e-05,12.19465]
[1776700517047,47.52,75620.15,0.0,0.89013,6e-05,12.15154]
[1776700518053,47.52,75621.01,0.0,0.89018,6e-05,12.14748]
[1776700520069,47.52,75612.39,0.0,0.88966,6e-05,12.18789]
[1776700521075,47.52,75609.65,0.0,0.88949,6e-05,12.20069]
[1776700526110,47.52,75603.46,0.0,0.88911,6e-05,12.22932]
[1776700530137,47.52,75599.18,0.0,0.88887,6e-05,12.24769]
[1776700534165,47.51,75604.59,0.0,0.88927,6e-05,12.21557]
[1776700539205,47.51,75603.44,0.0,0.8892,6e-05,12.22055]
[1776700544243,47.51,75612.13,0.0,0.88974,6e-05,12.17941]
[1776700546251,47.51,75613.33,0.0,0.88982,6e-05,12.17378]
[1776700548264,47.51,75620.68,0.0,0.89026,6e-05,12.13931]
[1776700549271,47.51,75620.27,0.0,0.89024,6e-05,12.1413]
[1776700550278,47.51,75629.62,0.0,0.89081,6e-05,12.09753]
[1776700551285,47.51,75629.39,0.0,0.89079,6e-05,12.09873]
[1776700556322,47.51,75633.28,0.0,0.89102,6e-05,12.08108]
[1776700561357,47.51,75629.88,0.0,0.89081,6e-05,12.0976]
[1776700562602,47.51,75636.19,0.0,0.89119,6e-05,12.06827]
[1776700567405,47.51,75653.09,0.0,0.8922,6e-05,11.98984]
[1776700568413,47.51,75660.85,0.0,0.89267,6e-05,11.95363]
[1776700570428,47.51,75662.79,0.0,0.89278,6e-05,11.94476]
[1776700572673,47.51,75641.37,0.0,0.89149,6e-05,12.04499]
[1776700574455,47.51,75639.39,0.0,0.89137,6e-05,12.05418]
[1776700577475,47.51,75639.5,0.0,0.89138,6e-05,12.05337]
[1776700580501,47.51,75645.28,0.0,0.89174,6e-05,12.02606]
[1776700582744,47.51,75650.65,0.0,0.89206,6e-05,12.00074]
[1776700585537,47.51,75655.8,0.0,0.89237,6e-05,11.97653]
[1776700587550,47.51,75666.69,0.0,0.89303,6e-05,11.92549]
[1776700590571,47.51,75654.97,0.0,0.89233,6e-05,11.97998]
[1776700591579,47.51,75659.8,0.0,0.89265,6e-05,11.95352]
[1776700596613,47.51,75655.23,0.0,0.89238,6e-05,11.97479]
[1776700600643,47.51,75644.82,0.0,0.89175,6e-05,12.02324]
[1776700602891,47.51,75651.54,0.0,0.89216,6e-05,11.9917]
[1776700604670,47.51,75660.63,0.0,0.89271,6e-05,11.94923]
[1776700607690,47.51,75654.92,0.0,0.89236,6e-05,11.97586]
[1776700612961,47.51,75652.71,0.0,0.89223,6e-05,11.98612]
[1776700616753,47.51,75645.02,0.0,0.89177,6e-05,12.02187]
[1776700618775,47.51,75619.56,0.0,0.89022,6e-05,12.14116]
[1776700619779,47.51,75616.76,0.0,0.89005,6e-05,12.15425]
[1776700621807,47.51,75626.19,0.0,0.89063,6e-05,12.10993]
[1776700623039,47.51,75633.86,0.0,0.89109,6e-05,12.074]
[1776700623821,47.51,75633.86,0.0,0.89109,6e-05,12.07383]
[1776700625831,47.51,75646.34,0.0,0.89185,6e-05,12.01513]
[1776700626839,47.51,75645.33,0.0,0.89179,6e-05,12.01978]
[1776700629860,47.51,75639.39,0.0,0.89144,6e-05,12.04736]
[1776700633892,47.51,75635.9,0.0,0.89123,6e-05,12.06324]
[1776700636912,47.51,75627.26,0.0,0.89071,6e-05,12.10356]
[1776700637920,47.51,75625.26,0.0,0.89059,6e-05,12.11298]
[1776700639934,47.5,75635.48,0.0,0.89121,6e-05,12.06497]
[1776700641948,47.5,75636.39,0.0,0.89127,6e-05,12.06047]
[1776700646983,47.5,75639.54,0.0,0.89146,6e-05,12.04519]
[1776700648997,47.5,75644.77,0.0,0.89178,6e-05,12.02056]
[1776700654032,47.5,75645.41,0.0,0.89185,6e-05,12.01338]
[1776700659067,47.5,75650.42,0.0,0.89216,6e-05,11.98963]
[1776700664102,47.5,75647.57,0.0,0.89199,6e-05,12.00262]
[1776700669137,47.5,75646.27,0.0,0.89192,6e-05,12.00827]
[1776700672158,47.5,75651.54,0.0,0.89224,6e-05,11.98341]
[1776700677193,47.5,75646.85,0.0,0.89196,6e-05,12.00509]
[1776700682236,47.5,75654.79,0.0,0.89245,6e-05,11.96762]
[1776700683271,47.5,75661.55,0.0,0.89285,6e-05,11.93604]
[1776700684255,47.5,75662.43,0.0,0.8929,6e-05,11.93196]
[1776700689290,47.5,75662.58,0.0,0.89291,6e-05,11.93144]
[1776700694325,47.5,75666.8,0.0,0.89316,6e-05,11.91201]
[1776700699359,47.5,75663.55,0.0,0.89296,6e-05,11.92755]
[1776700704397,47.5,75662.61,0.0,0.8929,6e-05,11.9323]
[1776700708425,47.5,75655.11,0.0,0.89245,6e-05,11.96755]
[1776700709433,47.5,75648.79,0.0,0.89207,6e-05,11.99709]
[1776700711446,47.5,75647.58,0.0,0.89202,6e-05,11.99881]
[1776700713681,47.5,75638.28,0.0,0.89146,6e-05,12.04225]
[1776700715477,47.5,75642.58,0.0,0.89172,6e-05,12.02201]
[1776700716483,47.5,75657.48,0.0,0.89262,6e-05,11.95232]
[1776700717491,47.5,75660.44,0.0,0.8928,6e-05,11.93855]
[1776700722525,47.5,75660.45,0.0,0.8928,6e-05,11.93883]
[1776700726553,47.5,75670.09,0.0,0.89337,6e-05,11.89409]
[1776700727560,47.5,75678.73,0.0,0.89389,6e-05,11.85396]
[1776700728567,47.5,75676.32,0.0,0.89374,6e-05,11.86536]
[1776700733823,47.5,75685.96,0.0,0.8943,6e-05,11.82135]
[1776700734609,47.5,75685.96,0.0,0.8943,6e-05,11.82132]
[1776700738638,47.5,75688.76,0.0,0.89447,6e-05,11.80832]
[1776700743895,47.5,75688.06,0.0,0.89443,6e-05,11.81168]
[1776700749716,47.5,75688.77,0.0,0.89447,6e-05,11.80849]
[1776700753969,47.5,75697.68,0.0,0.89499,6e-05,11.76724]
[1776700755758,47.51,75703.11,0.0,0.89531,6e-05,11.74213]
[1776700756765,47.51,75707.1,0.0,0.89555,6e-05,11.72376]
[1776700758791,47.51,75699.08,0.0,0.89507,6e-05,11.76131]
[1776700759798,47.51,75692.19,0.0,0.89466,6e-05,11.79366]
[1776700762821,47.52,75703.11,0.0,0.89524,6e-05,11.7478]
[1776700764048,47.52,75709.07,0.0,0.89559,6e-05,11.72055]
[1776700765842,47.52,75713.96,0.0,0.89587,6e-05,11.69828]
[1776700770880,47.53,75718.96,0.0,0.89615,6e-05,11.67621]
[1776700774128,47.53,75708.52,0.0,0.89556,6e-05,11.72131]
[1776700774904,47.53,75708.52,0.0,0.89556,6e-05,11.72145]
[1776700779960,47.53,75707.88,0.0,0.89551,6e-05,11.72504]
[1776700784201,47.53,75710.97,0.0,0.89569,6e-05,11.71111]
[1776700786996,47.53,75719.27,0.0,0.89618,6e-05,11.67297]
[1776700788004,47.53,75721.27,0.0,0.89629,6e-05,11.66387]
[1776700791025,47.53,75726.41,0.0,0.89658,6e-05,11.64064]
[1776700794272,47.53,75733.83,0.0,0.89701,6e-05,11.607]
[1776700796059,47.54,75733.83,0.0,0.897,6e-05,11.60752]
[1776700797072,47.54,75727.84,0.0,0.89665,6e-05,11.63545]
[1776700798074,47.54,75719.44,0.0,0.89616,6e-05,11.6745]
[1776700799082,47.54,75720.65,0.0,0.89623,6e-05,11.66906]
[1776700802105,47.54,75727.04,0.0,0.89659,6e-05,11.63999]
[1776700803108,47.54,75729.24,0.0,0.89672,6e-05,11.63003]
[1776700804346,47.54,75717.8,0.0,0.89605,6e-05,11.68315]
[1776700806129,47.54,75721.62,0.0,0.89627,6e-05,11.66582]
[1776700809159,47.54,75714.9,0.0,0.89587,6e-05,11.69738]
[1776700810161,47.54,75701.59,0.0,0.89508,6e-05,11.75941]
[1776700811167,47.54,75700.44,0.0,0.89501,6e-05,11.76501]
[1776700814419,47.54,75677.79,0.0,0.89366,6e-05,11.87073]
[1776700815197,47.54,75677.79,0.0,0.89365,6e-05,11.87087]
[1776700816204,47.55,75675.34,0.0,0.89351,6e-05,11.88237]
[1776700821238,47.55,75671.91,0.0,0.8933,6e-05,11.89873]
[1776700826276,47.55,75669.02,0.0,0.89312,6e-05,11.91243]
[1776700829297,47.55,75657.18,0.0,0.89241,6e-05,11.96772]
[1776700830305,47.55,75654.36,0.0,0.89224,6e-05,11.98084]
[1776700836347,47.55,75654.32,0.0,0.89227,6e-05,11.9768]
[1776700839385,47.55,75662.34,0.0,0.89276,6e-05,11.93926]
[1776700840393,47.55,75679.71,0.0,0.89379,6e-05,11.85838]
[1776700841398,47.55,75681.43,0.0,0.8939,6e-05,11.85051]
[1776700842405,47.55,75674.79,0.0,0.8935,6e-05,11.88155]
[1776700843412,47.55,75673.73,0.0,0.89343,6e-05,11.88658]
[1776700848454,47.55,75669.46,0.0,0.89317,6e-05,11.90693]
[1776700850463,47.55,75655.66,0.0,0.89234,6e-05,11.97133]
[1776700851470,47.55,75643.56,0.0,0.89161,6e-05,12.02784]
[1776700852508,47.55,75637.14,0.0,0.89122,6e-05,12.05789]
[1776700853491,47.55,75626.28,0.0,0.89056,6e-05,12.10873]
[1776700854498,47.55,75617.3,0.0,0.89002,6e-05,12.15042]
[1776700855504,47.55,75613.18,0.0,0.88977,6e-05,12.16967]
[1776700860540,47.54,75614.05,0.0,0.88983,6e-05,12.16479]
[1776700863561,47.54,75619.15,0.0,0.89014,6e-05,12.14066]
[1776700865639,47.54,75600.31,0.0,0.88899,6e-05,12.22909]
[1776700866585,47.54,75588.55,0.0,0.88826,6e-05,12.28435]
[1776700867615,47.54,75587.14,0.0,0.88818,6e-05,12.29027]
[1776700869617,47.54,75599.63,0.0,0.88896,6e-05,12.23108]
[1776700871633,47.54,75585.51,0.0,0.8881,6e-05,12.29701]
[1776700873645,47.54,75600.78,0.0,0.88904,6e-05,12.22476]
[1776700876668,47.54,75590.38,0.0,0.88841,6e-05,12.27313]
[1776700877673,47.54,75580.08,0.0,0.88777,6e-05,12.32156]
[1776700882709,47.54,75582.04,0.0,0.8879,6e-05,12.31192]
[1776700887746,47.53,75582.74,0.0,0.88798,6e-05,12.30561]
[1776700888753,47.52,75575.06,0.0,0.88752,6e-05,12.34062]
[1776700891773,47.51,75583.79,0.0,0.88815,6e-05,12.29051]
[1776700894999,47.51,75589.27,0.0,0.8885,6e-05,12.2639]
[1776700900837,47.5,75587.38,0.0,0.88841,6e-05,12.2712]
[1776700905872,47.5,75591.03,0.0,0.88865,6e-05,12.25272]
[1776700908894,47.5,75603.83,0.0,0.88945,6e-05,12.19186]
[1776700909901,47.5,75620.15,0.0,0.89045,6e-05,12.11519]
[1776700911915,47.5,75628.09,0.0,0.89093,6e-05,12.07798]
[1776700915155,47.5,75637.98,0.0,0.89154,6e-05,12.03149]
[1776700915947,47.5,75637.98,0.0,0.89154,6e-05,12.03109]
[1776700919972,47.49,75642.64,0.0,0.89184,6e-05,12.00782]
[1776700921990,47.49,75646.02,0.0,0.89205,6e-05,11.99138]
[1776700924003,47.49,75668.39,0.0,0.89341,6e-05,11.88636]
[1776700925232,47.49,75669.33,0.0,0.89346,6e-05,11.88183]
[1776700931051,47.49,75673.46,0.0,0.89372,6e-05,11.86151]
[1776700935314,47.48,75667.61,0.0,0.89339,6e-05,11.88758]
[1776700937093,47.48,75660.81,0.0,0.89298,6e-05,11.91902]
[1776700938102,47.48,75659.49,0.0,0.89291,6e-05,11.92499]
[1776700943144,47.48,75656.64,0.0,0.89275,6e-05,11.93689]
[1776700945386,47.48,75646.75,0.0,0.89216,6e-05,11.98293]
[1776700946161,47.48,75646.75,0.0,0.89216,6e-05,11.98266]
[1776700947172,47.48,75641.28,0.0,0.89184,6e-05,12.00796]
[1776700949182,47.48,75638.62,0.0,0.89168,6e-05,12.01976]
[1776700954217,47.47,75640.92,0.0,0.89187,6e-05,12.00347]
[1776700958245,47.47,75649.23,0.0,0.89239,6e-05,11.96335]
[1776700961268,47.47,75642.97,0.0,0.89202,6e-05,11.99186]
[1776700962273,47.46,75639.51,0.0,0.89182,6e-05,12.00775]
[1776700967312,47.46,75641.08,0.0,0.89193,6e-05,11.99875]
[1776700970330,47.46,75648.74,0.0,0.89241,6e-05,11.96191]
[1776700972343,47.46,75642.71,0.0,0.89205,6e-05,11.98953]
[1776700975597,47.45,75660.94,0.0,0.89316,6e-05,11.90337]
[1776700977380,47.45,75667.88,0.0,0.89358,6e-05,11.8705]
[1776700978388,47.45,75668.36,0.0,0.89361,6e-05,11.86812]
[1776700982415,47.45,75659.67,0.0,0.8931,6e-05,11.90808]
[1776700983422,47.45,75658.05,0.0,0.89301,6e-05,11.91522]
[1776700985667,47.45,75655.51,0.0,0.89287,6e-05,11.9257]
[1776700989464,47.44,75650.44,0.0,0.89258,6e-05,11.94798]
[1776700994499,47.43,75648.35,0.0,0.89249,6e-05,11.95487]
[1776700995737,47.43,75641.18,0.0,0.89206,6e-05,11.98817]
[1776700998529,47.43,75629.65,0.0,0.89138,6e-05,12.04123]
[1776700999535,47.43,75620.95,0.0,0.89085,6e-05,12.08161]
[1776701004570,47.42,75617.21,0.0,0.89065,6e-05,12.09697]
[1776701009605,47.42,75620.65,0.0,0.89089,6e-05,12.07873]
[1776701014641,47.41,75621.52,0.0,0.891,6e-05,12.06876]
[1776701016656,47.41,75611.08,0.0,0.89037,6e-05,12.11694]
[1776701017662,47.41,75601.95,0.0,0.88981,6e-05,12.15935]
[1776701020686,47.4,75590.76,0.0,0.88915,6e-05,12.21037]
[1776701025721,47.4,75593.05,0.0,0.88931,6e-05,12.19783]
[1776701027735,47.4,75598.31,0.0,0.88965,6e-05,12.17194]
[1776701030756,47.39,75607.79,0.0,0.89025,6e-05,12.12578]
[1776701035793,47.39,75602.52,0.0,0.88996,6e-05,12.14822]
[1776701040826,47.38,75597.99,0.0,0.88971,6e-05,12.167]
[1776701042844,47.38,75603.71,0.0,0.89007,6e-05,12.13908]
[1776701043853,47.37,75613.16,0.0,0.89071,6e-05,12.09046]
[1776701046091,47.34,75600.58,0.0,0.89004,6e-05,12.1414]
[1776701047879,47.34,75600.58,0.0,0.89005,6e-05,12.14046]
[1776701049893,47.34,75591.63,0.0,0.88951,6e-05,12.18162]
[1776701054929,47.33,75600.37,0.0,0.89008,6e-05,12.13794]
[1776701059964,47.33,75601.98,0.0,0.89021,6e-05,12.12814]
[1776701065015,47.3,75613.36,0.0,0.89101,6e-05,12.06589]
[1776701070066,47.3,75615.75,0.0,0.89118,6e-05,12.05293]
[1776701074069,47.29,75610.21,0.0,0.89089,6e-05,12.07389]
[1776701079109,47.29,75607.73,0.0,0.89076,6e-05,12.08382]
[1776701080111,47.29,75614.95,0.0,0.8912,6e-05,12.04954]
[1776701083133,47.29,75592.64,0.0,0.88984,6e-05,12.15399]
[1776701084141,47.29,75580.66,0.0,0.88911,6e-05,12.21026]
[1776701088169,47.28,75587.59,0.0,0.88955,6e-05,12.17644]
[1776701090194,47.28,75567.84,0.0,0.88833,6e-05,12.2693]
[1776701091307,47.28,75524.01,0.0,0.88558,6e-05,12.47728]
[1776701092216,47.28,75525.97,0.0,0.88571,6e-05,12.46735]
[1776701095238,47.28,75531.93,0.0,0.8861,6e-05,12.43817]
[1776701098256,47.28,75539.37,0.0,0.88658,6e-05,12.40171]
[1776701103293,47.26,75534.54,0.0,0.88634,6e-05,12.41986]
[1776701108326,47.23,75529.75,0.0,0.88618,6e-05,12.4312]
[1776701109333,47.23,75523.51,0.0,0.88579,6e-05,12.46052]
[1776701110340,47.23,75525.27,0.0,0.88591,6e-05,12.45173]
[1776701115376,47.22,75523.03,0.0,0.88579,6e-05,12.46039]
[1776701120416,47.22,75533.69,0.0,0.88649,6e-05,12.40767]
[1776701121421,47.22,75540.02,0.0,0.8869,6e-05,12.37697]
[1776701126668,47.21,75521.3,0.0,0.88573,6e-05,12.46488]
[1776701129490,47.21,75523.29,0.0,0.88587,6e-05,12.45437]
[1776701132510,47.21,75533.91,0.0,0.88658,6e-05,12.3988]
[1776701133517,47.21,75540.36,0.0,0.887,6e-05,12.36778]
[1776701134526,47.21,75540.93,0.0,0.88704,6e-05,12.36477]
[1776701135531,47.21,75534.8,0.0,0.88665,6e-05,12.39367]
[1776701136739,47.2,75529.68,0.0,0.88634,6e-05,12.41749]
[1776701139562,47.2,75524.35,0.0,0.88601,6e-05,12.44223]
[1776701144595,47.2,75525.51,0.0,0.8861,6e-05,12.43498]
[1776701145600,47.2,75542.6,0.0,0.88719,6e-05,12.35298]
[1776701146829,47.2,75548.29,0.0,0.88755,6e-05,12.32573]
[1776701152659,47.19,75546.64,0.0,0.88746,6e-05,12.33239]
[1776701156909,47.19,75554.11,0.0,0.88794,6e-05,12.29613]
[1776701160707,47.18,75558.12,0.0,0.88825,6e-05,12.27266]
[1776701165744,47.17,75556.81,0.0,0.88818,6e-05,12.27766]
[1776701169773,47.17,75562.89,0.0,0.88858,6e-05,12.24756]
[1776701172801,47.17,75553.54,0.0,0.888,6e-05,12.29131]
[1776701173811,47.17,75554.64,0.0,0.88807,6e-05,12.28595]
[1776701175821,47.17,75562.36,0.0,0.88856,6e-05,12.24852]
[1776701177858,47.17,75554.57,0.0,0.88808,6e-05,12.28538]
[1776701178849,47.17,75548.51,0.0,0.8877,6e-05,12.31403]
[1776701179855,47.17,75542.28,0.0,0.88731,6e-05,12.34346]
[1776701181870,47.16,75542.0,0.0,0.8873,6e-05,12.34437]
[1776701186904,47.16,75542.61,0.0,0.88735,6e-05,12.34047]
[1776701189925,47.16,75546.89,0.0,0.88763,6e-05,12.31925]
[1776701190932,47.16,75554.64,0.0,0.88812,6e-05,12.28213]
[1776701194960,47.16,75560.5,0.0,0.88853,6e-05,12.24957]
[1776701196974,47.16,75553.87,0.0,0.88812,6e-05,12.28071]
[1776701198989,47.16,75547.79,0.0,0.88774,6e-05,12.30941]
[1776701202011,47.15,75536.55,0.0,0.88704,6e-05,12.36244]
[1776701203016,47.15,75541.87,0.0,0.88737,6e-05,12.33693]
[1776701204029,47.15,75549.66,0.0,0.88786,6e-05,12.29974]
[1776701205033,47.15,75555.39,0.0,0.88822,6e-05,12.27243]
[1776701207043,47.15,75559.67,0.0,0.8885,6e-05,12.25156]
[1776701209059,47.15,75565.58,0.0,0.88887,6e-05,12.22304]
[1776701212079,47.15,75558.53,0.0,0.88844,6e-05,12.25581]
[1776701213086,47.15,75557.5,0.0,0.88838,6e-05,12.26043]
[1776701218122,47.14,75559.29,0.0,0.88851,6e-05,12.25049]
[1776701222151,47.14,75551.57,0.0,0.88803,6e-05,12.28676]
[1776701227423,47.14,75550.16,0.0,0.88795,6e-05,12.29291]
[1776701230210,47.14,75538.35,0.0,0.88722,6e-05,12.34862]
[1776701231217,47.14,75531.96,0.0,0.88682,6e-05,12.37882]
[1776701232226,47.14,75531.06,0.0,0.88676,6e-05,12.38284]
[1776701236253,47.14,75525.98,0.0,0.88646,6e-05,12.40595]
[1776701241289,47.13,75530.32,0.0,0.88675,6e-05,12.3839]
[1776701243302,47.13,75515.22,0.0,0.8858,6e-05,12.45535]
[1776701244311,47.13,75515.53,0.0,0.88582,6e-05,12.45351]
[1776701249344,47.13,75518.31,0.0,0.88602,6e-05,12.43848]
[1776701254379,47.12,75521.56,0.0,0.88628,6e-05,12.41739]
[1776701256393,47.12,75541.31,0.0,0.88753,6e-05,12.32269]
[1776701257636,47.12,75540.14,0.0,0.88746,6e-05,12.32806]
[1776701261436,47.12,75535.13,0.0,0.88716,6e-05,12.35112]
[1776701263445,47.11,75549.77,0.0,0.88808,6e-05,12.28107]
[1776701264455,47.11,75553.51,0.0,0.88832,6e-05,12.26317]
[1776701267707,47.11,75537.14,0.0,0.8873,6e-05,12.33992]
[1776701269489,47.11,75536.04,0.0,0.88724,6e-05,12.34495]
[1776701271504,47.11,75524.16,0.0,0.88649,6e-05,12.4011]
[1776701272510,47.11,75522.75,0.0,0.88641,6e-05,12.40752]
[1776701276538,47.11,75528.87,0.0,0.88681,6e-05,12.37716]
[1776701279559,47.1,75535.74,0.0,0.88728,6e-05,12.3414]
[1776701283587,47.1,75528.43,0.0,0.88683,6e-05,12.37541]
[1776701284594,47.09,75526.0,0.0,0.88668,6e-05,12.38675]
[1776701289630,47.09,75527.3,0.0,0.88678,6e-05,12.37927]
[1776701294665,47.09,75520.96,0.0,0.88639,6e-05,12.40823]
[1776701296679,47.09,75530.61,0.0,0.88702,6e-05,12.36137]
[1776701297916,47.09,75542.82,0.0,0.88779,6e-05,12.303]
[1776701299701,47.08,75553.38,0.0,0.88845,6e-05,12.25263]
[1776701301723,47.08,75549.16,0.0,0.88819,6e-05,12.27247]
[1776701306757,47.08,75540.66,0.0,0.88766,6e-05,12.3124]
[1776701307986,47.08,75524.53,0.0,0.88665,6e-05,12.389]
[1776701309780,47.08,75526.89,0.0,0.8868,6e-05,12.37753]
[1776701314817,47.08,75525.85,0.0,0.88678,6e-05,12.37741]
[1776701319855,47.07,75521.84,0.0,0.88655,6e-05,12.39504]
[1776701323882,47.07,75507.53,0.0,0.88565,6e-05,12.46256]
[1776701324889,47.07,75494.05,0.0,0.88479,6e-05,12.52637]
[1776701325897,47.07,75497.4,0.0,0.88501,6e-05,12.50987]
[1776701330931,47.06,75495.82,0.0,0.88494,6e-05,12.51525]
[1776701334959,47.06,75489.93,0.0,0.88459,6e-05,12.54172]
[1776701336993,47.06,75483.97,0.0,0.88421,6e-05,12.56956]
[1776701339128,47.06,75460.96,0.0,0.88273,6e-05,12.67996]
[1776701340146,47.06,75439.39,0.0,0.88132,7e-05,12.7837]
[1776701341140,47.06,75439.36,0.0,0.88132,7e-05,12.78349]
[1776701343153,47.06,75449.24,0.0,0.88197,7e-05,12.73594]
[1776701344141,47.05,75446.35,0.0,0.88179,7e-05,12.74911]
[1776701345146,47.05,75459.76,0.0,0.88267,6e-05,12.68431]
[1776701346151,47.05,75460.85,0.0,0.88274,6e-05,12.67884]
[1776701348168,47.05,75468.97,0.0,0.88327,6e-05,12.63943]
[1776701349170,47.05,75476.22,0.0,0.88375,6e-05,12.60427]
[1776701350179,47.05,75481.77,0.0,0.88411,6e-05,12.57733]
[1776701355214,47.04,75475.86,0.0,0.88378,6e-05,12.60172]
[1776701359242,47.03,75471.17,0.0,0.88349,6e-05,12.62289]
[1776701362262,47.03,75456.19,0.0,0.88253,7e-05,12.694]
[1776701363270,47.03,75452.66,0.0,0.88231,7e-05,12.71073]
[1776701364276,47.03,75458.38,0.0,0.88268,6e-05,12.68296]
[1776701366290,47.03,75459.65,0.0,0.88277,6e-05,12.67643]
[1776701368476,47.03,75466.04,0.0,0.88319,6e-05,12.64531]
[1776701371328,47.03,75459.81,0.0,0.88282,6e-05,12.67079]
[1776701376366,47.02,75459.2,0.0,0.8828,6e-05,12.67257]
[1776701377376,47.02,75448.44,0.0,0.8821,7e-05,12.72393]
[1776701378545,47.02,75449.53,0.0,0.88218,7e-05,12.71842]
[1776701382411,47.02,75454.88,0.0,0.88254,7e-05,12.6917]
[1776701385433,47.02,75459.98,0.0,0.88288,6e-05,12.66656]
[1776701387456,47.02,75450.66,0.0,0.88228,7e-05,12.71102]
[1776701388616,47.02,75441.84,0.0,0.88171,7e-05,12.75304]
[1776701390468,47.01,75439.02,0.0,0.88153,7e-05,12.7661]
[1776701393490,47.01,75444.78,0.0,0.88192,7e-05,12.73744]
[1776701395504,47.01,75459.12,0.0,0.88286,6e-05,12.66771]
[1776701396511,47.01,75461.63,0.0,0.88303,6e-05,12.65547]
[1776701401545,47.0,75462.37,0.0,0.88314,6e-05,12.64693]
[1776701405575,46.98,75471.79,0.0,0.88381,6e-05,12.59722]
[1776701406581,46.98,75470.38,0.0,0.88372,6e-05,12.60372]
[1776701411615,46.98,75472.49,0.0,0.88387,6e-05,12.59209]
[1776701413629,46.98,75475.44,0.0,0.88407,6e-05,12.5774]
[1776701415644,46.98,75481.68,0.0,0.88448,6e-05,12.54692]
[1776701416650,46.98,75483.06,0.0,0.88457,6e-05,12.54008]
[1776701422692,46.97,75486.86,0.0,0.88483,6e-05,12.52067]
[1776701427728,46.97,75485.66,0.0,0.88477,6e-05,12.52546]
[1776701432765,46.97,75484.71,0.0,0.88475,6e-05,12.52495]
[1776701434779,46.97,75495.58,0.0,0.88545,6e-05,12.47265]
[1776701435786,46.97,75492.4,0.0,0.88525,6e-05,12.48754]
[1776701436795,46.96,75486.62,0.0,0.88488,6e-05,12.51488]
[1776701437806,46.96,75476.44,0.0,0.88423,6e-05,12.56332]
[1776701438966,46.96,75461.98,0.0,0.88331,6e-05,12.63203]
[1776701440822,46.96,75456.89,0.0,0.88299,6e-05,12.6558]
[1776701445857,46.95,75459.47,0.0,0.88322,6e-05,12.63887]
[1776701450893,46.94,75459.29,0.0,0.88322,6e-05,12.63879]
[1776701455931,46.94,75449.37,0.0,0.88259,7e-05,12.68497]
[1776701459106,46.94,75454.89,0.0,0.88296,7e-05,12.65774]
[1776701462979,46.94,75458.35,0.0,0.8832,6e-05,12.63993]
[1776701467007,46.93,75466.3,0.0,0.88373,6e-05,12.60023]
[1776701469176,46.93,75467.89,0.0,0.88384,6e-05,12.59199]
[1776701472042,46.93,75474.04,0.0,0.88425,6e-05,12.56158]
[1776701474058,46.93,75474.02,0.0,0.88426,6e-05,12.56121]
[1776701476072,46.92,75465.84,0.0,0.88373,6e-05,12.60005]
[1776701481109,46.92,75469.46,0.0,0.88399,6e-05,12.5812]
[1776701486146,46.92,75467.9,0.0,0.8839,6e-05,12.58732]
[1776701488157,46.92,75459.7,0.0,0.88338,6e-05,12.62662]
[1776701491179,46.92,75466.33,0.0,0.88384,6e-05,12.59043]
[1776701492186,46.92,75469.73,0.0,0.88406,6e-05,12.574]
[1776701496215,46.91,75473.65,0.0,0.88432,6e-05,12.55439]
[1776701505278,46.91,75473.36,0.0,0.88433,6e-05,12.55373]
[1776701508302,46.91,75466.79,0.0,0.88392,6e-05,12.58462]
[1776701513334,46.9,75460.81,0.0,0.88355,6e-05,12.61198]
[1776701518368,46.9,75464.13,0.0,0.88377,6e-05,12.59528]
[1776701524411,46.9,75463.83,0.0,0.88377,6e-05,12.595]
[1776701529449,46.89,75459.37,0.0,0.8835,6e-05,12.6152]
[1776701534488,46.89,75461.05,0.0,0.88362,6e-05,12.60653]
[1776701539678,46.89,75465.47,0.0,0.88391,6e-05,12.58472]
[1776701541536,46.89,75468.27,0.0,0.8841,6e-05,12.57087]
[1776701545564,46.89,75460.87,0.0,0.88363,6e-05,12.60546]
[1776701547580,46.88,75455.66,0.0,0.8833,6e-05,12.63017]
[1776701549749,46.88,75443.28,0.0,0.8825,7e-05,12.6896]
[1776701550600,46.88,75443.28,0.0,0.8825,7e-05,12.68943]
[1776701555642,46.88,75443.97,0.0,0.88259,7e-05,12.68122]
[1776701560677,46.88,75447.59,0.0,0.88283,7e-05,12.66288]
[1776701565712,46.88,75446.01,0.0,0.88274,7e-05,12.66968]
[1776701573772,46.87,75447.46,0.0,0.88285,7e-05,12.66127]
[1776701577807,46.87,75459.11,0.0,0.88363,6e-05,12.60363]
[1776701578813,46.87,75460.52,0.0,0.88373,6e-05,12.59654]
[1776701581833,46.87,75470.01,0.0,0.88435,6e-05,12.54999]
[1776701582841,46.86,75477.01,0.0,0.88481,6e-05,12.51611]
[1776701583847,46.86,75475.64,0.0,0.88472,6e-05,12.52252]
[1776701588882,46.86,75462.39,0.0,0.88388,6e-05,12.58529]
[1776701590031,46.86,75458.44,0.0,0.88362,6e-05,12.60418]
[1776701595932,46.86,75448.07,0.0,0.88295,7e-05,12.65369]
[1776701596938,46.86,75448.45,0.0,0.88298,7e-05,12.6517]
[1776701602986,46.86,75447.77,0.0,0.88295,7e-05,12.65386]
[1776701607010,46.85,75442.94,0.0,0.88265,7e-05,12.67645]
[1776701609026,46.85,75433.17,0.0,0.88201,7e-05,12.72313]
[1776701613053,46.85,75422.03,0.0,0.88133,7e-05,12.77187]
[1776701618091,46.85,75417.38,0.0,0.88104,7e-05,12.79272]
[1776701623123,46.84,75417.27,0.0,0.88106,7e-05,12.79164]
[1776701628160,46.84,75414.05,0.0,0.88086,7e-05,12.80563]
[1776701633195,46.83,75411.48,0.0,0.88072,7e-05,12.81646]
[1776701639235,46.83,75414.88,0.0,0.88097,7e-05,12.79807]
[1776701644271,46.82,75417.16,0.0,0.88114,7e-05,12.78541]
[1776701649307,46.82,75416.67,0.0,0.88113,7e-05,12.78609]
[1776701654343,46.81,75419.69,0.0,0.88135,7e-05,12.76977]
[1776701659378,46.81,75432.89,0.0,0.88224,7e-05,12.70419]
[1776701660550,46.81,75428.51,0.0,0.88196,7e-05,12.72508]
[1776701664413,46.8,75427.22,0.0,0.88189,7e-05,12.73007]
[1776701666427,46.8,75421.97,0.0,0.88155,7e-05,12.75481]
[1776701671462,46.8,75421.12,0.0,0.88155,7e-05,12.75331]
[1776701676497,46.79,75424.84,0.0,0.88181,7e-05,12.73368]
[1776701679517,46.79,75427.69,0.0,0.88201,7e-05,12.71907]
[1776701684557,46.79,75428.66,0.0,0.88209,7e-05,12.71302]
[1776701687575,46.79,75423.14,0.0,0.88174,7e-05,12.73898]
[1776701692613,46.78,75420.3,0.0,0.88157,7e-05,12.75138]
[1776701695633,46.78,75414.73,0.0,0.88121,7e-05,12.77754]
[1776701700832,46.78,75415.58,0.0,0.88129,7e-05,12.77204]
[1776701706716,46.77,75414.08,0.0,0.88121,7e-05,12.77771]
[1776701707725,46.77,75408.81,0.0,0.88086,7e-05,12.803]
[1776701713783,46.77,75411.85,0.0,0.88109,7e-05,12.78656]
[1776701718806,46.76,75412.94,0.0,0.88118,7e-05,12.77991]
[1776701724853,46.76,75416.31,0.0,0.88142,7e-05,12.76199]
[1776701731043,46.75,75413.94,0.0,0.88132,7e-05,12.76785]
[1776701732912,46.75,75404.98,0.0,0.88073,7e-05,12.8107]
[1776701733918,46.75,75402.38,0.0,0.88057,7e-05,12.82296]
[1776701736950,46.75,75388.74,0.0,0.87967,7e-05,12.8883]
[1776701737949,46.75,75378.79,0.0,0.87901,7e-05,12.93643]
[1776701738955,46.75,75372.78,0.0,0.87861,7e-05,12.96556]
[1776701739962,46.75,75372.81,0.0,0.87861,7e-05,12.96525]
[1776701742983,46.75,75369.7,0.0,0.87841,7e-05,12.97983]
[1776701743992,46.75,75374.9,0.0,0.87876,7e-05,12.95433]
[1776701749029,46.74,75380.2,0.0,0.87913,7e-05,12.92766]
[1776701751190,46.74,75372.97,0.0,0.87865,7e-05,12.96255]
[1776701753054,46.74,75369.61,0.0,0.87843,7e-05,12.97815]
[1776701754074,46.74,75364.21,0.0,0.87807,7e-05,13.00423]
[1776701756086,46.74,75376.68,0.0,0.87892,7e-05,12.94302]
[1776701757093,46.74,75380.12,0.0,0.87915,7e-05,12.92612]
[1776701761269,46.73,75371.93,0.0,0.87861,7e-05,12.96502]
[1776701763136,46.73,75373.47,0.0,0.87872,7e-05,12.95732]
[1776701764144,46.73,75367.07,0.0,0.87829,7e-05,12.9883]
[1776701765150,46.73,75352.39,0.0,0.8773,7e-05,13.05961]
[1776701766157,46.73,75355.17,0.0,0.8775,7e-05,13.04572]
[1776701767166,46.73,75361.93,0.0,0.87796,7e-05,13.01246]
[1776701768171,46.73,75358.7,0.0,0.87774,7e-05,13.02794]
[1776701771334,46.73,75371.09,0.0,0.87859,7e-05,12.96646]
[1776701773206,46.73,75374.45,0.0,0.87882,7e-05,12.9499]
[1776701778241,46.72,75374.86,0.0,0.87886,7e-05,12.94711]
[1776701779252,46.72,75380.18,0.0,0.87922,7e-05,12.92074]
[1776701784294,46.72,75388.18,0.0,0.87976,7e-05,12.88116]
[1776701785301,46.72,75393.42,0.0,0.88011,7e-05,12.85569]
[1776701786307,46.72,75409.17,0.0,0.88116,7e-05,12.77869]
[1776701790340,46.72,75418.52,0.0,0.8818,7e-05,12.73219]
[1776701791475,46.72,75413.17,0.0,0.88148,7e-05,12.75399]
[1776701793362,46.72,75408.34,0.0,0.88116,7e-05,12.7769]
[1776701795375,46.71,75406.35,0.0,0.88104,7e-05,12.78594]
[1776701800410,46.71,75400.11,0.0,0.88065,7e-05,12.81471]
[1776701801546,46.71,75396.15,0.0,0.88039,7e-05,12.8336]
[1776701805445,46.71,75390.53,0.0,0.88003,7e-05,12.85979]
[1776701806452,46.71,75380.44,0.0,0.87936,7e-05,12.90887]
[1776701807474,46.71,75376.0,0.0,0.87906,7e-05,12.9304]
[1776701809474,46.7,75387.06,0.0,0.8798,7e-05,12.87637]
[1776701810482,46.7,75382.57,0.0,0.8795,7e-05,12.89817]
[1776701812496,46.7,75379.68,0.0,0.87931,7e-05,12.91209]
[1776701813503,46.7,75372.47,0.0,0.87883,7e-05,12.94692]
[1776701814510,46.7,75373.53,0.0,0.87891,7e-05,12.94143]
[1776701817544,46.7,75365.64,0.0,0.87839,7e-05,12.97907]
[1776701818542,46.7,75347.71,0.0,0.87718,7e-05,13.06632]
[1776701819547,46.7,75342.54,0.0,0.87683,7e-05,13.09124]
[1776701821687,46.7,75347.9,0.0,0.87721,7e-05,13.06432]
[1776701822568,46.7,75347.9,0.0,0.87721,7e-05,13.06399]
[1776701823577,46.69,75357.81,0.0,0.87789,7e-05,13.01531]
[1776701824583,46.69,75361.41,0.0,0.87813,7e-05,12.9975]
[1776701825590,46.69,75366.71,0.0,0.87849,7e-05,12.97144]
[1776701827608,46.69,75368.83,0.0,0.87864,7e-05,12.96074]
[1776701830627,46.69,75374.46,0.0,0.87903,7e-05,12.93259]
[1776701831759,46.69,75367.41,0.0,0.87856,7e-05,12.9668]
[1776701833651,46.69,75365.98,0.0,0.87846,7e-05,12.97341]
[1776701837675,46.69,75372.73,0.0,0.87893,7e-05,12.93971]
[1776701841827,46.69,75372.77,0.0,0.87894,7e-05,12.93887]
[1776701844724,46.68,75382.78,0.0,0.87962,7e-05,12.88944]
[1776701845733,46.68,75386.59,0.0,0.87988,7e-05,12.8706]
[1776701847747,46.68,75389.74,0.0,0.88009,7e-05,12.85475]
[1776701852788,46.68,75406.08,0.0,0.88123,7e-05,12.77005]
[1776701853794,46.68,75412.17,0.0,0.88163,7e-05,12.74016]
[1776701855807,46.67,75406.87,0.0,0.88129,7e-05,12.76525]
[1776701859841,46.67,75413.06,0.0,0.88172,7e-05,12.73388]
[1776701861853,46.67,75427.26,0.0,0.88266,7e-05,12.66446]
[1776701862858,46.67,75434.62,0.0,0.88314,7e-05,12.62862]
[1776701863865,46.67,75437.19,0.0,0.88331,7e-05,12.61601]
[1776701868900,46.67,75432.48,0.0,0.88302,7e-05,12.63802]
[1776701872041,46.67,75438.32,0.0,0.8834,7e-05,12.60925]
[1776701876956,46.66,75433.04,0.0,0.88307,7e-05,12.63418]
[1776701880986,46.66,75439.9,0.0,0.88352,7e-05,12.6004]
[1776701885013,46.66,75431.46,0.0,0.88298,7e-05,12.6408]
[1776701886020,46.66,75427.97,0.0,0.88275,7e-05,12.65755]
[1776701891055,46.66,75428.81,0.0,0.88282,7e-05,12.65235]
[1776701892183,46.66,75447.42,0.0,0.88404,7e-05,12.56188]
[1776701893070,46.66,75447.42,0.0,0.88404,7e-05,12.56173]
[1776701894079,46.66,75452.17,0.0,0.88436,6e-05,12.5385]
[1776701898106,46.65,75457.96,0.0,0.88474,6e-05,12.50959]
[1776701903145,46.65,75458.1,0.0,0.88477,6e-05,12.50781]
[1776701906164,46.65,75451.51,0.0,0.88434,6e-05,12.53926]
[1776701908178,46.65,75440.62,0.0,0.88364,7e-05,12.59167]
[1776701909189,46.65,75440.34,0.0,0.88362,7e-05,12.59294]
[1776701910193,46.65,75434.86,0.0,0.88327,7e-05,12.61938]
[1776701912323,46.65,75430.96,0.0,0.88304,7e-05,12.63407]
[1776701917241,46.64,75446.59,0.0,0.88407,7e-05,12.55769]
[1776701918248,46.64,75449.3,0.0,0.88425,6e-05,12.54433]
[1776701921268,46.64,75453.72,0.0,0.88455,6e-05,12.52229]
[1776701924290,46.64,75446.8,0.0,0.88411,7e-05,12.55513]
[1776701929325,46.64,75450.72,0.0,0.88438,6e-05,12.53492]
[1776701932463,46.64,75444.65,0.0,0.88399,7e-05,12.56362]
[1776701935367,46.63,75441.98,0.0,0.88383,7e-05,12.57574]
[1776701940403,46.63,75439.46,0.0,0.88368,7e-05,12.58655]
[1776701942536,46.63,75429.12,0.0,0.88301,7e-05,12.63627]
[1776701944433,46.63,75434.64,0.0,0.88338,7e-05,12.60926]
[1776701949465,46.63,75433.9,0.0,0.88333,7e-05,12.61238]
[1776701954500,46.62,75429.57,0.0,0.88306,7e-05,12.63229]
[1776701959535,46.62,75431.08,0.0,0.88317,7e-05,12.62438]
[1776701964572,46.62,75429.26,0.0,0.88306,7e-05,12.63262]
[1776701969606,46.62,75429.71,0.0,0.8831,7e-05,12.62966]
[1776701974641,46.62,75428.58,0.0,0.88306,7e-05,12.63068]
[1776701975649,46.62,75421.59,0.0,0.8826,7e-05,12.66446]
[1776701976655,46.62,75413.45,0.0,0.88207,7e-05,12.70364]
[1776701977662,46.62,75412.71,0.0,0.88203,7e-05,12.70699]
[1776701980689,46.61,75406.41,0.0,0.88162,7e-05,12.73683]
[1776701982824,46.61,75407.62,0.0,0.88171,7e-05,12.73032]
[1776701983709,46.61,75407.62,0.0,0.88171,7e-05,12.73003]
[1776701986727,46.61,75402.59,0.0,0.88139,7e-05,12.75356]
[1776701990755,46.6,75414.92,0.0,0.88222,7e-05,12.69237]
[1776701991762,46.6,75427.6,0.0,0.88306,7e-05,12.63039]
[1776701992894,46.59,75423.17,0.0,0.88282,7e-05,12.64843]
[1776701998811,46.57,75423.49,0.0,0.88295,7e-05,12.63858]
[1776702000827,46.57,75431.07,0.0,0.88345,7e-05,12.60111]
[1776702002967,46.57,75441.79,0.0,0.88416,7e-05,12.54863]
[1776702005865,46.57,75447.66,0.0,0.88455,6e-05,12.51969]
[1776702010898,46.57,75444.39,0.0,0.88434,7e-05,12.53498]
[1776702013037,46.56,75449.58,0.0,0.88468,6e-05,12.50949]
[1776702016941,46.56,75453.88,0.0,0.88497,6e-05,12.48799]
[1776702017948,46.56,75463.18,0.0,0.88557,6e-05,12.44297]
[1776702019961,46.56,75471.83,0.0,0.88613,6e-05,12.40115]
[1776702020969,46.56,75473.93,0.0,0.88627,6e-05,12.39104]
[1776702026004,46.56,75470.22,0.0,0.88602,6e-05,12.4092]
[1776702029029,46.56,75478.79,0.0,0.88658,6e-05,12.36753]
[1776702034063,46.56,75483.87,0.0,0.88694,6e-05,12.33863]
[1776702036077,46.56,75491.03,0.0,0.8874,6e-05,12.3039]
[1776702038093,46.56,75497.28,0.0,0.8878,6e-05,12.27376]
[1776702042119,46.56,75503.67,0.0,0.88821,6e-05,12.24241]
[1776702043126,46.56,75508.76,0.0,0.88854,6e-05,12.21794]
[1776702047155,46.56,75516.21,0.0,0.88902,6e-05,12.18153]
[1776702049174,46.56,75508.36,0.0,0.88852,6e-05,12.21918]
[1776702050178,46.56,75497.61,0.0,0.88784,6e-05,12.27098]
[1776702051187,46.56,75487.98,0.0,0.88722,6e-05,12.31737]
[1776702053323,46.56,75482.15,0.0,0.88685,6e-05,12.34529]
[1776702056221,46.56,75475.85,0.0,0.88645,6e-05,12.37545]
[1776702057228,46.56,75474.98,0.0,0.8864,6e-05,12.37933]
[1776702058238,46.56,75463.9,0.0,0.88569,6e-05,12.43285]
[1776702059248,46.55,75462.22,0.0,0.88558,6e-05,12.4407]
[1776702060250,46.55,75450.58,0.0,0.88483,6e-05,12.49692]
[1776702061256,46.55,75443.84,0.0,0.88439,7e-05,12.52956]
[1776702062281,46.55,75443.16,0.0,0.88435,7e-05,12.53273]
[1776702063401,46.55,75467.6,0.0,0.88594,6e-05,12.41408]
[1776702064279,46.55,75467.6,0.0,0.88594,6e-05,12.41386]
[1776702067300,46.55,75477.02,0.0,0.88655,6e-05,12.36779]
[1776702070319,46.55,75482.21,0.0,0.88689,6e-05,12.34251]
[1776702073479,46.55,75500.87,0.0,0.88808,6e-05,12.25213]
[1776702075355,46.55,75503.5,0.0,0.88825,6e-05,12.23923]
[1776702077369,46.55,75512.52,0.0,0.88883,6e-05,12.19525]
[1776702079387,46.55,75517.57,0.0,0.88916,6e-05,12.17073]
[1776702083551,46.55,75499.62,0.0,0.88802,6e-05,12.25666]
[1776702084419,46.55,75499.62,0.0,0.88802,6e-05,12.25666]
[1776702087446,46.54,75495.86,0.0,0.88779,6e-05,12.27465]
[1776702092481,46.54,75495.73,0.0,0.88781,6e-05,12.2711]
[1776702096510,46.54,75485.1,0.0,0.88714,6e-05,12.32195]
[1776702097516,46.54,75478.05,0.0,0.88669,6e-05,12.35576]
[1776702100538,46.54,75472.61,0.0,0.88634,6e-05,12.3816]
[1776702101545,46.54,75468.59,0.0,0.88609,6e-05,12.40053]
[1776702106581,46.54,75463.58,0.0,0.88578,6e-05,12.4238]
[1776702107588,46.54,75469.24,0.0,0.88615,6e-05,12.39592]
[1776702112625,46.53,75468.0,0.0,0.88608,6e-05,12.40108]
[1776702113767,46.53,75454.46,0.0,0.88521,6e-05,12.46609]
[1776702114635,46.53,75454.46,0.0,0.88522,6e-05,12.46579]
[1776702118664,46.53,75449.24,0.0,0.88489,6e-05,12.49013]
[1776702121689,46.53,75441.96,0.0,0.88442,7e-05,12.52495]
[1776702122695,46.53,75435.17,0.0,0.88398,7e-05,12.55768]
[1776702125717,46.53,75426.42,0.0,0.88341,7e-05,12.60008]
[1776702126724,46.53,75422.95,0.0,0.88319,7e-05,12.61675]
[1776702127731,46.53,75415.89,0.0,0.88272,7e-05,12.65105]
[1776702128738,46.53,75413.78,0.0,0.88259,7e-05,12.661]
[1776702133917,46.52,75382.92,0.0,0.88056,7e-05,12.81035]
[1776702136805,46.52,75378.26,0.0,0.88025,7e-05,12.83269]
[1776702140831,46.52,75367.68,0.0,0.87956,7e-05,12.88288]
[1776702141839,46.52,75361.3,0.0,0.87913,7e-05,12.9138]
[1776702143986,46.52,75359.1,0.0,0.87899,7e-05,12.92393]
[1776702149896,46.51,75360.43,0.0,0.87911,7e-05,12.91585]
[1776702151911,46.51,75369.05,0.0,0.87972,7e-05,12.86919]
[1776702152918,46.51,75378.42,0.0,0.88036,7e-05,12.82291]
[1776702154056,46.51,75382.75,0.0,0.88065,7e-05,12.80162]
[1776702157956,46.51,75384.71,0.0,0.88079,7e-05,12.79155]
[1776702162991,46.51,75386.54,0.0,0.88091,7e-05,12.78214]
[1776702168026,46.5,75389.02,0.0,0.88109,7e-05,12.76953]
[1776702169033,46.5,75395.02,0.0,0.88149,7e-05,12.73998]
[1776702172055,46.5,75390.5,0.0,0.8812,7e-05,12.76122]
[1776702173062,46.5,75386.46,0.0,0.88093,7e-05,12.78085]
[1776702175078,46.5,75389.41,0.0,0.88113,7e-05,12.76623]
[1776702177089,46.5,75392.06,0.0,0.88131,7e-05,12.75316]
[1776702182128,46.5,75390.2,0.0,0.88119,7e-05,12.76182]
[1776702184271,46.5,75384.24,0.0,0.88079,7e-05,12.79079]
[1776702187161,46.5,75390.07,0.0,0.88119,7e-05,12.762]
[1776702188166,46.5,75397.35,0.0,0.88168,7e-05,12.72618]
[1776702189175,46.5,75412.84,0.0,0.8827,7e-05,12.6504]
[1776702192195,46.49,75427.31,0.0,0.88366,7e-05,12.57938]
[1776702193202,46.49,75431.24,0.0,0.88392,7e-05,12.56004]
[1776702198238,46.49,75429.54,0.0,0.88383,7e-05,12.56689]
[1776702203273,46.49,75441.08,0.0,0.8846,7e-05,12.51001]
[1776702204280,46.49,75439.89,0.0,0.88452,7e-05,12.51562]
[1776702208311,46.49,75458.83,0.0,0.88576,6e-05,12.42322]
[1776702209316,46.49,75465.39,0.0,0.88618,6e-05,12.39148]
[1776702210322,46.48,75470.38,0.0,0.8865,6e-05,12.36714]
[1776702213344,46.48,75475.53,0.0,0.88687,6e-05,12.33764]
[1776702214484,46.48,75480.85,0.0,0.88722,6e-05,12.31182]
[1776702217371,46.48,75486.75,0.0,0.8876,6e-05,12.28266]
[1776702221401,46.48,75481.19,0.0,0.88726,6e-05,12.30839]
[1776702224560,46.48,75490.48,0.0,0.88787,6e-05,12.26262]
[1776702225429,46.47,75490.48,0.0,0.88787,6e-05,12.26236]
[1776702230464,46.47,75493.67,0.0,0.88809,6e-05,12.24578]
[1776702235500,46.47,75495.73,0.0,0.88823,6e-05,12.23472]
[1776702239668,46.47,75490.0,0.0,0.88788,6e-05,12.26169]
[1776702242555,46.47,75484.21,0.0,0.88751,6e-05,12.28934]
[1776702245573,46.46,75482.66,0.0,0.88742,6e-05,12.29617]
[1776702250610,46.46,75479.95,0.0,0.88725,6e-05,12.30882]
[1776702255644,46.46,75480.24,0.0,0.88729,6e-05,12.30629]
[1776702260679,46.46,75480.47,0.0,0.88731,6e-05,12.30415]
[1776702262697,46.46,75488.28,0.0,0.88781,6e-05,12.26632]
[1776702263837,46.46,75496.06,0.0,0.88831,6e-05,12.22857]
[1776702265715,46.46,75496.06,0.0,0.88832,6e-05,12.22821]
[1776702266723,46.45,75488.4,0.0,0.88783,6e-05,12.26497]
[1776702267731,46.45,75487.11,0.0,0.88775,6e-05,12.27096]
[1776702268736,46.45,75481.02,0.0,0.88737,6e-05,12.30012]
[1776702269743,46.45,75481.31,0.0,0.88739,6e-05,12.29843]
[1776702274782,46.45,75484.01,0.0,0.88759,6e-05,12.28118]
[1776702279814,46.45,75485.47,0.0,0.88769,6e-05,12.27391]
[1776702284848,46.45,75484.79,0.0,0.88765,6e-05,12.27706]
[1776702289894,46.45,75463.76,0.0,0.8863,6e-05,12.37842]
[1776702292916,46.45,75455.49,0.0,0.88577,6e-05,12.41812]
[1776702294056,46.45,75445.35,0.0,0.88512,6e-05,12.46704]
[1776702294931,46.45,75445.35,0.0,0.88512,6e-05,12.46675]
[1776702296945,46.45,75450.81,0.0,0.88548,6e-05,12.43969]
[1776702299965,46.44,75445.69,0.0,0.88517,6e-05,12.46345]
[1776702302986,46.44,75440.17,0.0,0.88481,7e-05,12.49007]
[1776702307017,46.44,75431.96,0.0,0.88428,7e-05,12.52957]
[1776702308025,46.44,75430.42,0.0,0.88418,7e-05,12.5368]
[1776702310037,46.44,75424.67,0.0,0.88381,7e-05,12.5646]
[1776702311042,46.44,75418.99,0.0,0.88344,7e-05,12.59206]
[1776702313055,46.44,75418.85,0.0,0.88343,7e-05,12.59233]
[1776702314206,46.44,75433.35,0.0,0.88439,7e-05,12.52138]
[1776702316077,46.44,75435.25,0.0,0.88451,7e-05,12.512]
[1776702318091,46.44,75434.09,0.0,0.88444,7e-05,12.51739]
[1776702323147,46.44,75427.95,0.0,0.88405,7e-05,12.54653]
[1776702328161,46.43,75428.87,0.0,0.88412,7e-05,12.54135]
[1776702333196,46.43,75429.16,0.0,0.88418,7e-05,12.53533]
[1776702337224,46.43,75420.64,0.0,0.88363,7e-05,12.57621]
[1776702338231,46.43,75416.46,0.0,0.88335,7e-05,12.59634]
[1776702342261,46.43,75411.07,0.0,0.88301,7e-05,12.62157]
[1776702344415,46.43,75405.48,0.0,0.88264,7e-05,12.6487]
[1776702350315,46.42,75407.43,0.0,0.88279,7e-05,12.63791]
[1776702353343,46.42,75385.0,0.0,0.88131,7e-05,12.74656]
[1776702354485,46.42,75378.42,0.0,0.88088,7e-05,12.77815]
[1776702360391,46.42,75378.01,0.0,0.88087,7e-05,12.77866]
[1776702365427,46.41,75378.49,0.0,0.88092,7e-05,12.77492]
[1776702370465,46.41,75361.01,0.0,0.87977,7e-05,12.85908]
[1776702371469,46.41,75355.4,0.0,0.8794,7e-05,12.88635]
[1776702373483,46.41,75350.28,0.0,0.87906,7e-05,12.91095]
[1776702375497,46.4,75345.87,0.0,0.87877,7e-05,12.93171]
[1776702380533,46.4,75352.17,0.0,0.87921,7e-05,12.89954]
[1776702385571,46.4,75352.52,0.0,0.87925,7e-05,12.89653]
[1776702390604,46.39,75349.03,0.0,0.87904,7e-05,12.91232]
[1776702393625,46.39,75355.59,0.0,0.87952,7e-05,12.87547]
[1776702394769,46.39,75350.55,0.0,0.87918,7e-05,12.89997]
[1776702397653,46.39,75346.16,0.0,0.87889,7e-05,12.9208]
[1776702401681,46.39,75351.33,0.0,0.87926,7e-05,12.89448]
[1776702406721,46.38,75352.92,0.0,0.87938,7e-05,12.88564]
[1776702411752,46.38,75354.56,0.0,0.8795,7e-05,12.87641]
[1776702414912,46.38,75341.8,0.0,0.87865,7e-05,12.93858]
[1776702416796,46.38,75340.95,0.0,0.8786,7e-05,12.94225]
[1776702421838,46.37,75339.58,0.0,0.87852,7e-05,12.94747]
[1776702426869,46.37,75349.0,0.0,0.87918,7e-05,12.89981]
[1776702427875,46.37,75352.37,0.0,0.87941,7e-05,12.88286]
[1776702429889,46.37,75359.66,0.0,0.87991,7e-05,12.84693]
[1776702430896,46.37,75363.42,0.0,0.88016,7e-05,12.82837]
[1776702432909,46.37,75368.5,0.0,0.88051,7e-05,12.80284]
[1776702437945,46.36,75364.44,0.0,0.88026,7e-05,12.82124]
[1776702439959,46.36,75362.17,0.0,0.88011,7e-05,12.83177]
[1776702445123,46.36,75362.56,0.0,0.88015,7e-05,12.82904]
[1776702451038,46.36,75352.46,0.0,0.87951,7e-05,12.87398]
[1776702453051,46.36,75352.56,0.0,0.87952,7e-05,12.87316]
[1776702457081,46.35,75359.39,0.0,0.87999,7e-05,12.83906]
[1776702458089,46.35,75366.85,0.0,0.88049,7e-05,12.80241]
[1776702459095,46.35,75372.29,0.0,0.88086,7e-05,12.77552]
[1776702460104,46.35,75374.94,0.0,0.88104,7e-05,12.76214]
[1776702465303,46.35,75370.47,0.0,0.88076,7e-05,12.78299]
[1776702471182,46.35,75369.18,0.0,0.88069,7e-05,12.78811]
[1776702476217,46.34,75365.2,0.0,0.88043,7e-05,12.80636]
[1776702479239,46.34,75361.03,0.0,0.88016,7e-05,12.82655]
[1776702482259,46.34,75368.27,0.0,0.88065,7e-05,12.79079]
[1776702483271,46.34,75369.44,0.0,0.88073,7e-05,12.78493]
[1776702488313,46.34,75376.9,0.0,0.88123,7e-05,12.74828]
[1776702489313,46.34,75393.79,0.0,0.88236,7e-05,12.66524]
[1776702491327,46.34,75403.99,0.0,0.88304,7e-05,12.61486]
[1776702493343,46.34,75405.54,0.0,0.88315,7e-05,12.60684]
[1776702495517,46.33,75397.5,0.0,0.88262,7e-05,12.64564]
[1776702496361,46.33,75397.5,0.0,0.88263,7e-05,12.64538]
[1776702501397,46.33,75397.85,0.0,0.88267,7e-05,12.64226]
[1776702504420,46.33,75390.77,0.0,0.88221,7e-05,12.67601]
[1776702506434,46.33,75390.16,0.0,0.88217,7e-05,12.67873]
[1776702509454,46.33,75392.94,0.0,0.88237,7e-05,12.66425]
[1776702514489,46.32,75396.53,0.0,0.88266,7e-05,12.64141]
[1776702518517,46.32,75391.48,0.0,0.88234,7e-05,12.66494]
[1776702523553,46.31,75392.11,0.0,0.88239,7e-05,12.6606]
[1776702525572,46.31,75405.63,0.0,0.8833,7e-05,12.59374]
[1776702530601,46.31,75402.89,0.0,0.88313,7e-05,12.60623]
[1776702535637,46.31,75406.39,0.0,0.88338,7e-05,12.58797]
[1776702540672,46.3,75404.74,0.0,0.88328,7e-05,12.5949]
[1776702544701,46.3,75398.57,0.0,0.88288,7e-05,12.62426]
[1776702549736,46.3,75401.26,0.0,0.88307,7e-05,12.61015]
[1776702552758,46.3,75394.63,0.0,0.88264,7e-05,12.64191]
[1776702553764,46.3,75393.12,0.0,0.88255,7e-05,12.64917]
[1776702558799,46.3,75389.91,0.0,0.88234,7e-05,12.66424]
[1776702563835,46.29,75388.92,0.0,0.88228,7e-05,12.66846]
[1776702568870,46.29,75386.09,0.0,0.8821,7e-05,12.68159]
[1776702573906,46.29,75382.63,0.0,0.88191,7e-05,12.69381]
[1776702579105,46.29,75383.02,0.0,0.88195,7e-05,12.69112]
[1776702584983,46.29,75383.94,0.0,0.88202,7e-05,12.68574]
[1776702590017,46.28,75381.84,0.0,0.8819,7e-05,12.69453]
[1776702594047,46.28,75370.98,0.0,0.88119,7e-05,12.74652]
[1776702595053,46.28,75371.12,0.0,0.88121,7e-05,12.74561]
[1776702600090,46.27,75371.61,0.0,0.88125,7e-05,12.74204]
[1776702603116,46.27,75376.89,0.0,0.88163,7e-05,12.71469]
[1776702604123,46.27,75394.44,0.0,0.8828,7e-05,12.62858]
[1776702605130,46.27,75406.6,0.0,0.8836,7e-05,12.56901]
[1776702610165,46.27,75410.68,0.0,0.88388,7e-05,12.54837]
[1776702615200,46.27,75412.82,0.0,0.88403,7e-05,12.53744]
[1776702618222,46.27,75404.85,0.0,0.88351,7e-05,12.57594]
[1776702623256,46.26,75403.26,0.0,0.88342,7e-05,12.5828]
[1776702626277,46.26,75408.37,0.0,0.88376,7e-05,12.55712]
[1776702628291,46.26,75413.63,0.0,0.88411,7e-05,12.53133]
[1776702633325,46.26,75411.58,0.0,0.88401,7e-05,12.53679]
[1776702638361,46.26,75416.38,0.0,0.88434,7e-05,12.51265]
[1776702640379,46.26,75409.7,0.0,0.8839,7e-05,12.54513]
[1776702641548,46.26,75390.44,0.0,0.88263,7e-05,12.63918]
[1776702642399,46.26,75390.44,0.0,0.88263,7e-05,12.63909]
[1776702644405,46.26,75383.11,0.0,0.88214,7e-05,12.67477]
[1776702647426,46.26,75380.65,0.0,0.88198,7e-05,12.68651]
[1776702652500,46.25,75383.44,0.0,0.88219,7e-05,12.67167]
[1776702653506,46.25,75371.44,0.0,0.88139,7e-05,12.7303]
[1776702654512,46.25,75369.46,0.0,0.88126,7e-05,12.73983]
[1776702659549,46.25,75374.08,0.0,0.88158,7e-05,12.71599]
[1776702664587,46.24,75369.18,0.0,0.88127,7e-05,12.73857]
[1776702666599,46.24,75363.15,0.0,0.88087,7e-05,12.76791]
[1776702667606,46.24,75354.35,0.0,0.88029,7e-05,12.81072]
[1776702672643,46.24,75353.69,0.0,0.88025,7e-05,12.81334]
[1776702674655,46.24,75345.13,0.0,0.87967,7e-05,12.85531]
[1776702675715,46.24,75340.74,0.0,0.87938,7e-05,12.87672]
[1776702676684,46.24,75347.25,0.0,0.87982,7e-05,12.84451]
[1776702677692,46.24,75369.83,0.0,0.88134,7e-05,12.73352]
[1776702678698,46.24,75369.69,0.0,0.88133,7e-05,12.73421]
[1776702682726,46.23,75374.58,0.0,0.88168,7e-05,12.70856]
[1776702687763,46.23,75378.94,0.0,0.88198,7e-05,12.68622]
[1776702692807,46.23,75379.98,0.0,0.8821,7e-05,12.67583]
[1776702693816,46.23,75390.74,0.0,0.88282,7e-05,12.62289]
[1776702698856,46.22,75396.03,0.0,0.88318,7e-05,12.59609]
[1776702700861,46.22,75400.51,0.0,0.88349,7e-05,12.57359]
[1776702706910,46.22,75405.54,0.0,0.88383,7e-05,12.54807]
[1776702709924,46.22,75400.47,0.0,0.8835,7e-05,12.5723]
[1776702712049,46.22,75420.81,0.0,0.88484,7e-05,12.4728]
[1776702712946,46.22,75420.81,0.0,0.88485,7e-05,12.4726]
[1776702717980,46.22,75421.0,0.0,0.88486,7e-05,12.47135]
[1776702722119,46.22,75407.79,0.0,0.884,7e-05,12.53564]
[1776702723016,46.22,75407.79,0.0,0.884,7e-05,12.53572]
[1776702724024,46.22,75392.02,0.0,0.88296,7e-05,12.61278]
[1776702727045,46.22,75397.84,0.0,0.88335,7e-05,12.58387]
[1776702729059,46.21,75391.17,0.0,0.88291,7e-05,12.61584]
[1776702732189,46.21,75399.94,0.0,0.8835,7e-05,12.57251]
[1776702734099,46.21,75401.33,0.0,0.8836,7e-05,12.56517]
[1776702735105,46.21,75406.97,0.0,0.88397,7e-05,12.53761]
[1776702738128,46.21,75409.9,0.0,0.88417,7e-05,12.5228]
[1776702739136,46.21,75421.13,0.0,0.88491,7e-05,12.46797]
[1776702744172,46.21,75425.4,0.0,0.88519,7e-05,12.44714]
[1776702749205,46.21,75423.03,0.0,0.88503,7e-05,12.45871]
[1776702754243,46.21,75420.94,0.0,0.88492,7e-05,12.4649]
[1776702759277,46.21,75423.59,0.0,0.8851,7e-05,12.45188]
[1776702764313,46.21,75425.4,0.0,0.88522,7e-05,12.44298]
[1776702769348,46.21,75425.78,0.0,0.88524,7e-05,12.44107]
[1776702774387,46.21,75428.79,0.0,0.88544,7e-05,12.42625]
[1776702779420,46.21,75431.23,0.0,0.8856,7e-05,12.41437]
[1776702782443,46.21,75425.44,0.0,0.88522,7e-05,12.44252]
[1776702784454,46.21,75433.39,0.0,0.88574,7e-05,12.40376]
[1776702785462,46.21,75443.26,0.0,0.88638,6e-05,12.3558]
[1776702790497,46.21,75441.68,0.0,0.88629,6e-05,12.36318]
[1776702792614,46.21,75455.74,0.0,0.8872,6e-05,12.29456]
[1776702793518,46.21,75455.74,0.0,0.8872,6e-05,12.29451]
[1776702798565,46.21,75450.14,0.0,0.88684,6e-05,12.32151]
[1776702800567,46.21,75444.75,0.0,0.88649,6e-05,12.3475]
[1776702805604,46.2,75443.27,0.0,0.8864,6e-05,12.35426]
[1776702810639,46.2,75435.15,0.0,0.88588,7e-05,12.39331]
[1776702811643,46.2,75426.92,0.0,0.88537,7e-05,12.42955]
[1776702812652,46.2,75428.36,0.0,0.88547,7e-05,12.42253]
[1776702817688,46.2,75427.37,0.0,0.8854,7e-05,12.42739]
[1776702818797,46.2,75450.49,0.0,0.8869,6e-05,12.31493]
[1776702819707,46.2,75450.49,0.0,0.88691,6e-05,12.31487]
[1776702824737,46.2,75449.89,0.0,0.88687,6e-05,12.31761]
[1776702827758,46.2,75455.62,0.0,0.88724,6e-05,12.28968]
[1776702831785,46.2,75446.1,0.0,0.88663,6e-05,12.33593]
[1776702835834,46.2,75440.84,0.0,0.88629,6e-05,12.36119]
[1776702837848,46.2,75430.69,0.0,0.88563,7e-05,12.41052]
[1776702838936,46.2,75430.87,0.0,0.88565,7e-05,12.4093]
[1776702844897,46.2,75427.97,0.0,0.88545,7e-05,12.42368]
[1776702849936,46.2,75423.95,0.0,0.88519,7e-05,12.44338]
[1776702850942,46.2,75416.29,0.0,0.88469,7e-05,12.48069]
[1776702851951,46.2,75422.98,0.0,0.88513,7e-05,12.44805]
[1776702852957,46.2,75424.06,0.0,0.8852,7e-05,12.44278]
[1776702854970,46.2,75418.21,0.0,0.88481,7e-05,12.47128]
[1776702859077,46.2,75425.37,0.0,0.88529,7e-05,12.43617]
[1776702861013,46.2,75418.99,0.0,0.88487,7e-05,12.46729]
[1776702862020,46.2,75417.46,0.0,0.88477,7e-05,12.47465]
[1776702866048,46.2,75434.19,0.0,0.88586,7e-05,12.39294]
[1776702867058,46.2,75441.77,0.0,0.88635,6e-05,12.3562]
[1776702872093,46.2,75438.27,0.0,0.88616,6e-05,12.3691]
[1776702874107,46.2,75430.57,0.0,0.88566,7e-05,12.40625]
[1776702877128,46.2,75424.15,0.0,0.88525,7e-05,12.43714]
[1776702882163,46.2,75426.04,0.0,0.88537,7e-05,12.42797]
[1776702887200,46.2,75410.47,0.0,0.88435,7e-05,12.50391]
[1776702888206,46.2,75408.09,0.0,0.8842,7e-05,12.51543]
[1776702891228,46.2,75414.69,0.0,0.88464,7e-05,12.48282]
[1776702892235,46.2,75419.73,0.0,0.88497,7e-05,12.45816]
[1776702894249,46.2,75418.49,0.0,0.88489,7e-05,12.46414]
[1776702899284,46.2,75416.35,0.0,0.88475,7e-05,12.4744]
[1776702901307,46.2,75406.18,0.0,0.88408,7e-05,12.52404]
[1776702902305,46.2,75389.83,0.0,0.883,7e-05,12.604]
[1776702903312,46.2,75383.81,0.0,0.8826,7e-05,12.63346]
[1776702905325,46.2,75379.82,0.0,0.88234,7e-05,12.65287]
[1776702909357,46.19,75371.3,0.0,0.88178,7e-05,12.69414]
[1776702914390,46.19,75371.05,0.0,0.88177,7e-05,12.69476]
[1776702919429,46.19,75355.4,0.0,0.88073,7e-05,12.77062]
[1776702920431,46.19,75347.51,0.0,0.8802,7e-05,12.8094]
[1776702921445,46.19,75345.77,0.0,0.88008,7e-05,12.81778]
[1776702926478,46.19,75347.32,0.0,0.88019,7e-05,12.80977]
[1776702931510,46.19,75348.64,0.0,0.88031,7e-05,12.79917]
[1776702933527,46.19,75336.45,0.0,0.87949,7e-05,12.85886]
[1776702935541,46.19,75342.11,0.0,0.87988,7e-05,12.83073]
[1776702940577,46.19,75333.93,0.0,0.87934,7e-05,12.87027]
[1776702945612,46.18,75332.82,0.0,0.87927,7e-05,12.87476]
[1776702946618,46.18,75346.28,0.0,0.88019,7e-05,12.80841]
[1776702951654,46.18,75348.74,0.0,0.88036,7e-05,12.79588]
[1776702956693,46.18,75347.98,0.0,0.88031,7e-05,12.79916]
[1776702957697,46.18,75342.69,0.0,0.87996,7e-05,12.82509]
[1776702958704,46.18,75336.53,0.0,0.87954,7e-05,12.85526]
[1776702959791,46.18,75334.47,0.0,0.87941,7e-05,12.86522]
[1776702963740,46.18,75332.41,0.0,0.87928,7e-05,12.87448]
[1776702968774,46.17,75333.96,0.0,0.8794,7e-05,12.8658]
[1776702972803,46.17,75339.19,0.0,0.87976,7e-05,12.83926]
[1776702973809,46.17,75346.35,0.0,0.88025,7e-05,12.80387]
[1776702974816,46.17,75345.51,0.0,0.88019,7e-05,12.80789]
[1776702977837,46.17,75360.75,0.0,0.88122,7e-05,12.73265]
[1776702978846,46.17,75364.92,0.0,0.8815,7e-05,12.71217]
[1776702979945,46.17,75373.65,0.0,0.88208,7e-05,12.66937]
[1776702980859,46.17,75373.82,0.0,0.8821,7e-05,12.6684]
[1776702983881,46.17,75380.93,0.0,0.88258,7e-05,12.63296]
[1776702985899,46.17,75381.06,0.0,0.8826,7e-05,12.63175]
[1776702990931,46.16,75377.11,0.0,0.88235,7e-05,12.6497]
[1776702995964,46.16,75380.45,0.0,0.88263,7e-05,12.62757]
[1776702998986,46.16,75373.67,0.0,0.88219,7e-05,12.65997]
[1776703000103,46.15,75367.4,0.0,0.88177,7e-05,12.69038]
[1776703003014,46.15,75375.1,0.0,0.8823,7e-05,12.65157]
[1776703004021,46.15,75380.92,0.0,0.88269,7e-05,12.62276]
[1776703009057,46.15,75382.01,0.0,0.88278,7e-05,12.61619]
[1776703014090,46.14,75389.5,0.0,0.88329,7e-05,12.57831]
[1776703015098,46.14,75397.66,0.0,0.88383,7e-05,12.53822]
[1776703020246,46.14,75398.01,0.0,0.88387,7e-05,12.53588]
[1776703022157,46.14,75382.55,0.0,0.88284,7e-05,12.61146]
[1776703023175,46.14,75380.39,0.0,0.8827,7e-05,12.62179]
[1776703026186,46.14,75374.07,0.0,0.88229,7e-05,12.65221]
[1776703028200,46.14,75382.31,0.0,0.88284,7e-05,12.61142]
[1776703029207,46.14,75383.13,0.0,0.8829,7e-05,12.60716]
[1776703033235,46.14,75373.57,0.0,0.88228,7e-05,12.65311]
[1776703034243,46.13,75373.45,0.0,0.88227,7e-05,12.65341]
[1776703036256,46.13,75379.83,0.0,0.88271,7e-05,12.62153]
[1776703038270,46.13,75381.15,0.0,0.8828,7e-05,12.61433]
[1776703040289,46.13,75369.45,0.0,0.88203,7e-05,12.67151]
[1776703041297,46.13,75365.05,0.0,0.88173,7e-05,12.69302]
[1776703043311,46.13,75362.68,0.0,0.88158,7e-05,12.70447]
[1776703045325,46.13,75368.33,0.0,0.88195,7e-05,12.6768]
[1776703046331,46.13,75369.73,0.0,0.88205,7e-05,12.67005]
[1776703047339,46.13,75374.67,0.0,0.88238,7e-05,12.64566]
[1776703049352,46.13,75380.56,0.0,0.88277,7e-05,12.61653]
[1776703054387,46.13,75379.07,0.0,0.88272,7e-05,12.61848]
[1776703056401,46.12,75374.18,0.0,0.8824,7e-05,12.64192]
[1776703061436,46.12,75372.91,0.0,0.88234,7e-05,12.64671]
[1776703064457,46.12,75366.9,0.0,0.88195,7e-05,12.67531]
[1776703070595,46.11,75370.19,0.0,0.88219,7e-05,12.65721]
[1776703075535,46.11,75363.26,0.0,0.88175,7e-05,12.68979]
[1776703080665,46.11,75363.55,0.0,0.88178,7e-05,12.68771]
[1776703085607,46.1,75371.09,0.0,0.88229,7e-05,12.64966]
[1776703086612,46.1,75376.3,0.0,0.88265,7e-05,12.62384]
[1776703088627,46.1,75390.51,0.0,0.88359,7e-05,12.5538]
[1776703093662,46.1,75390.71,0.0,0.88362,7e-05,12.55218]
[1776703098697,46.1,75385.39,0.0,0.88327,7e-05,12.57756]
[1776703103733,46.1,75393.72,0.0,0.88383,7e-05,12.53607]
[1776703105746,46.1,75399.62,0.0,0.88422,7e-05,12.50706]
[1776703110878,46.1,75401.75,0.0,0.88437,7e-05,12.49645]
[1776703116823,46.1,75406.04,0.0,0.88468,7e-05,12.47128]
[1776703121857,46.1,75401.29,0.0,0.88437,7e-05,12.49434]
[1776703124879,46.09,75395.22,0.0,0.88398,7e-05,12.52374]
[1776703126893,46.09,75400.32,0.0,0.88431,7e-05,12.49855]
[1776703131930,46.09,75400.63,0.0,0.88434,7e-05,12.49663]
[1776703136967,46.09,75401.02,0.0,0.88437,7e-05,12.49432]
[1776703141087,46.09,75408.55,0.0,0.88487,7e-05,12.4572]
[1776703143008,46.09,75410.92,0.0,0.88503,7e-05,12.44553]
[1776703145028,46.09,75418.41,0.0,0.88552,7e-05,12.40897]
[1776703150059,46.09,75414.96,0.0,0.88529,7e-05,12.4261]
[1776703155094,46.09,75413.67,0.0,0.8852,7e-05,12.43265]
[1776703160129,46.09,75414.75,0.0,0.88527,7e-05,12.42763]
[1776703165167,46.09,75415.66,0.0,0.88532,7e-05,12.42354]
[1776703169200,46.1,75403.19,0.0,0.8845,7e-05,12.48504]
[1776703170205,46.1,75397.14,0.0,0.8841,7e-05,12.51485]
[1776703171214,46.1,75396.29,0.0,0.88407,7e-05,12.51523]
[1776703174234,46.1,75401.7,0.0,0.88442,7e-05,12.48916]
[1776703177257,46.1,75396.38,0.0,0.88406,7e-05,12.51564]
[1776703181371,46.1,75414.47,0.0,0.88525,7e-05,12.42761]
[1776703183298,46.1,75416.2,0.0,0.88536,7e-05,12.41908]
[1776703188333,46.1,75417.65,0.0,0.88545,7e-05,12.41212]
[1776703193370,46.1,75419.34,0.0,0.88556,7e-05,12.40401]
[1776703197397,46.1,75434.34,0.0,0.88654,7e-05,12.3307]
[1776703198405,46.1,75435.98,0.0,0.88665,6e-05,12.32261]
[1776703201512,46.1,75422.48,0.0,0.88577,7e-05,12.38824]
[1776703203439,46.1,75418.66,0.0,0.88552,7e-05,12.40687]
[1776703206469,46.1,75390.68,0.0,0.88368,7e-05,12.54415]
[1776703207472,46.1,75388.8,0.0,0.88355,7e-05,12.55344]
[1776703209490,46.1,75383.7,0.0,0.88321,7e-05,12.57856]
[1776703214525,46.1,75382.49,0.0,0.88313,7e-05,12.58466]
[1776703220567,46.1,75377.75,0.0,0.88281,7e-05,12.60815]
[1776703224692,46.1,75371.94,0.0,0.88242,7e-05,12.63679]
[1776703229728,46.1,75369.05,0.0,0.88223,7e-05,12.65107]
[1776703233757,46.1,75376.7,0.0,0.88277,7e-05,12.60972]
[1776703234764,46.1,75384.6,0.0,0.88329,7e-05,12.57097]
[1776703235772,46.1,75383.03,0.0,0.88319,7e-05,12.57879]
[1776703238796,46.1,75394.32,0.0,0.88393,7e-05,12.5238]
[1776703239802,46.1,75402.38,0.0,0.88446,7e-05,12.48431]
[1776703240811,46.1,75403.87,0.0,0.88456,7e-05,12.47703]
[1776703242822,46.1,75409.76,0.0,0.88495,7e-05,12.44825]
[1776703244840,46.1,75410.56,0.0,0.885,7e-05,12.44445]
[1776703246851,46.1,75406.84,0.0,0.88475,7e-05,12.4627]
[1776703251886,46.11,75405.73,0.0,0.88467,7e-05,12.4688]
[1776703252893,46.11,75410.79,0.0,0.885,7e-05,12.44426]
[1776703254908,46.11,75416.32,0.0,0.88536,7e-05,12.41775]
[1776703259947,46.11,75416.54,0.0,0.88535,7e-05,12.41809]
[1776703264987,46.12,75417.59,0.0,0.8854,7e-05,12.41428]
[1776703265990,46.12,75424.96,0.0,0.88588,7e-05,12.37856]
[1776703267001,46.12,75432.95,0.0,0.8864,7e-05,12.33986]
[1776703268003,46.12,75438.14,0.0,0.88674,6e-05,12.31456]
[1776703269012,46.12,75457.32,0.0,0.88798,6e-05,12.22118]
[1776703270018,46.12,75467.1,0.0,0.88861,6e-05,12.17377]
[1776703271025,46.12,75462.5,0.0,0.88831,6e-05,12.19627]
[1776703272033,46.12,75456.79,0.0,0.88794,6e-05,12.22425]
[1776703274048,46.12,75465.17,0.0,0.88847,6e-05,12.18379]
[1776703275055,46.12,75472.46,0.0,0.88894,6e-05,12.1484]
[1776703276064,46.12,75471.99,0.0,0.88891,6e-05,12.1509]
[1776703279081,46.12,75477.67,0.0,0.88926,6e-05,12.12434]
[1776703283115,46.12,75491.76,0.0,0.89014,6e-05,12.057]
[1776703284120,46.13,75501.64,0.0,0.89076,6e-05,12.00967]
[1776703287141,46.13,75512.97,0.0,0.89146,6e-05,11.95637]
[1776703292196,46.13,75514.01,0.0,0.89153,6e-05,11.94943]
[1776703297234,46.14,75520.33,0.0,0.89191,6e-05,11.92062]
[1776703298237,46.14,75536.6,0.0,0.89292,6e-05,11.84267]
[1776703299243,46.14,75540.2,0.0,0.89314,6e-05,11.82585]
[1776703304282,46.15,75539.51,0.0,0.89307,6e-05,11.83114]
[1776703305290,46.15,75546.45,0.0,0.8935,6e-05,11.79804]
[1776703306298,46.15,75553.85,0.0,0.89395,6e-05,11.76281]
[1776703307305,46.15,75564.06,0.0,0.89458,6e-05,11.71421]
[1776703308314,46.15,75566.51,0.0,0.89472,6e-05,11.70289]
[1776703312340,46.15,75567.69,0.0,0.89478,6e-05,11.69828]
[1776703314357,46.15,75557.91,0.0,0.89417,6e-05,11.74552]
[1776703315361,46.15,75551.73,0.0,0.89379,6e-05,11.77528]
[1776703316368,46.15,75557.37,0.0,0.89413,6e-05,11.74855]
[1776703317378,46.15,75551.68,0.0,0.89378,6e-05,11.77619]
[1776703318383,46.16,75545.3,0.0,0.89338,6e-05,11.80712]
[1776703319392,46.16,75541.22,0.0,0.89312,6e-05,11.82698]
[1776703323435,46.16,75532.68,0.0,0.89257,6e-05,11.86943]
[1776703325433,46.16,75531.25,0.0,0.89247,6e-05,11.87715]
[1776703326439,46.16,75524.89,0.0,0.89207,6e-05,11.90816]
[1776703327445,46.16,75522.22,0.0,0.8919,6e-05,11.92136]
[1776703328452,46.16,75516.95,0.0,0.89157,6e-05,11.94709]
[1776703333490,46.17,75518.79,0.0,0.89166,6e-05,11.93973]
[1776703337520,46.17,75511.37,0.0,0.89118,6e-05,11.97664]
[1776703339535,46.17,75502.97,0.0,0.89065,6e-05,12.01765]
[1776703340540,46.17,75500.76,0.0,0.8905,6e-05,12.0285]
[1776703342562,46.17,75491.91,0.0,0.88994,6e-05,12.07158]
[1776703344568,46.17,75498.11,0.0,0.89033,6e-05,12.0418]
[1776703345574,46.18,75498.37,0.0,0.89034,6e-05,12.04069]
[1776703349604,46.18,75504.61,0.0,0.89072,6e-05,12.01178]
[1776703354637,46.18,75501.5,0.0,0.89053,6e-05,12.02496]
[1776703359679,46.19,75504.59,0.0,0.8907,6e-05,12.01209]
[1776703364708,46.19,75502.06,0.0,0.89051,6e-05,12.02642]
[1776703368744,46.2,75510.55,0.0,0.89103,6e-05,11.98672]
[1776703369754,46.2,75521.57,0.0,0.89172,6e-05,11.93412]
[1776703370756,46.2,75509.82,0.0,0.89097,6e-05,11.99132]
[1776703371773,46.2,75501.67,0.0,0.89045,6e-05,12.03113]
[1776703372770,46.2,75505.66,0.0,0.8907,6e-05,12.01231]
[1776703373777,46.2,75516.36,0.0,0.89137,6e-05,11.96119]
[1776703374784,46.21,75512.51,0.0,0.89112,6e-05,11.98027]
[1776703379820,46.21,75506.38,0.0,0.8907,6e-05,12.01229]
[1776703382842,46.22,75513.33,0.0,0.89112,6e-05,11.98014]
[1776703387875,46.22,75516.64,0.0,0.89129,6e-05,11.96707]
[1776703392910,46.23,75517.84,0.0,0.89134,6e-05,11.96362]
[1776703397966,46.23,75512.81,0.0,0.891,6e-05,11.98966]
[1776703398952,46.24,75509.91,0.0,0.89081,6e-05,12.00443]
[1776703399960,46.24,75500.57,0.0,0.89021,6e-05,12.0498]
[1776703404995,46.24,75498.01,0.0,0.89003,6e-05,12.0637]
[1776703410032,46.25,75498.18,0.0,0.89002,6e-05,12.06434]
[1776703415067,46.25,75494.91,0.0,0.88983,6e-05,12.07778]
[1776703420101,46.25,75483.8,0.0,0.8891,6e-05,12.13284]
[1776703425136,46.26,75485.33,0.0,0.88919,6e-05,12.12641]
[1776703427150,46.26,75493.87,0.0,0.88972,6e-05,12.08564]
[1776703428157,46.26,75500.29,0.0,0.89013,6e-05,12.05497]
[1776703434199,46.26,75496.34,0.0,0.88985,6e-05,12.07582]
[1776703439235,46.27,75490.94,0.0,0.88949,6e-05,12.10331]
[1776703444270,46.27,75480.46,0.0,0.88881,6e-05,12.15514]
[1776703449305,46.27,75483.52,0.0,0.88899,6e-05,12.1413]
[1776703454341,46.27,75488.16,0.0,0.88928,6e-05,12.11982]
[1776703459376,46.28,75496.45,0.0,0.88979,6e-05,12.08088]
[1776703460383,46.28,75496.83,0.0,0.88981,6e-05,12.07931]
[1776703464411,46.28,75491.34,0.0,0.88945,6e-05,12.10685]
[1776703468440,46.28,75485.45,0.0,0.88906,6e-05,12.13615]
[1776703471460,46.28,75480.39,0.0,0.88876,6e-05,12.15723]
[1776703476497,46.29,75486.57,0.0,0.88915,6e-05,12.12813]
[1776703478511,46.29,75489.7,0.0,0.88934,6e-05,12.1134]
[1776703483545,46.29,75486.13,0.0,0.8891,6e-05,12.13155]
[1776703488580,46.29,75483.56,0.0,0.88893,6e-05,12.14475]
[1776703493622,46.29,75487.07,0.0,0.88914,6e-05,12.12849]
[1776703495636,46.29,75491.48,0.0,0.88942,6e-05,12.10754]
[1776703500671,46.3,75489.23,0.0,0.88926,6e-05,12.1193]
[1776703503694,46.3,75499.3,0.0,0.8899,6e-05,12.07122]
[1776703504724,46.3,75489.52,0.0,0.88927,6e-05,12.11866]
[1776703506714,46.3,75487.47,0.0,0.88914,6e-05,12.12897]
[1776703508728,46.3,75496.77,0.0,0.88972,6e-05,12.0844]
[1776703509739,46.3,75495.82,0.0,0.88966,6e-05,12.08921]
[1776703514779,46.3,75492.81,0.0,0.88946,6e-05,12.10476]
[1776703517794,46.31,75499.72,0.0,0.88989,6e-05,12.07208]
[1776703522829,46.31,75496.79,0.0,0.88969,6e-05,12.0875]
[1776703527864,46.31,75491.9,0.0,0.88936,6e-05,12.1123]
[1776703529878,46.31,75490.19,0.0,0.88925,6e-05,12.12097]
[1776703534912,46.32,75489.77,0.0,0.88924,6e-05,12.12006]
[1776703539950,46.32,75489.95,0.0,0.88923,6e-05,12.12018]
[1776703542969,46.32,75495.42,0.0,0.88957,6e-05,12.09441]
[1776703546996,46.32,75500.71,0.0,0.8899,6e-05,12.06989]
[1776703551025,46.33,75510.82,0.0,0.89052,6e-05,12.02233]
[1776703552034,46.33,75516.53,0.0,0.89087,6e-05,11.9956]
[1776703555089,46.33,75535.77,0.0,0.89206,6e-05,11.90424]
[1776703556060,46.33,75535.77,0.0,0.89206,6e-05,11.90455]
[1776703558088,46.33,75547.47,0.0,0.89278,6e-05,11.84916]
[1776703559083,46.33,75554.23,0.0,0.8932,6e-05,11.81699]
[1776703563111,46.34,75564.15,0.0,0.8938,6e-05,11.77045]
[1776703568146,46.34,75560.52,0.0,0.89356,6e-05,11.789]
[1776703573180,46.34,75550.97,0.0,0.89296,6e-05,11.83562]
[1776703577210,46.34,75546.54,0.0,0.89267,6e-05,11.85799]
[1776703583255,46.35,75542.91,0.0,0.89242,6e-05,11.87719]
[1776703588290,46.35,75540.27,0.0,0.89224,6e-05,11.89131]
[1776703591310,46.36,75546.4,0.0,0.89263,6e-05,11.85893]
[1776703596347,46.36,75533.86,0.0,0.89183,6e-05,11.92058]
[1776703598369,46.36,75522.32,0.0,0.8911,6e-05,11.97682]
[1776703602397,46.37,75506.6,0.0,0.89009,6e-05,12.05381]
[1776703605419,46.37,75498.98,0.0,0.8896,6e-05,12.09126]
[1776703610454,46.37,75502.73,0.0,0.88982,6e-05,12.07454]
[1776703612469,46.37,75490.98,0.0,0.88907,6e-05,12.13162]
[1776703616496,46.37,75498.03,0.0,0.88951,6e-05,12.0985]
[1776703621531,46.38,75497.39,0.0,0.88945,6e-05,12.10281]
[1776703624554,46.38,75491.45,0.0,0.88906,6e-05,12.13213]
[1776703625559,46.38,75486.08,0.0,0.88872,6e-05,12.15823]
[1776703630595,46.38,75485.36,0.0,0.88866,6e-05,12.16253]
[1776703635630,46.38,75482.67,0.0,0.88848,6e-05,12.17634]
[1776703639659,46.39,75479.56,0.0,0.88827,6e-05,12.1921]
[1776703644697,46.39,75483.91,0.0,0.88853,6e-05,12.17284]
[1776703647715,46.39,75469.17,0.0,0.88757,6e-05,12.24499]
[1776703648722,46.39,75465.37,0.0,0.88733,6e-05,12.26359]
[1776703652750,46.4,75463.06,0.0,0.88719,6e-05,12.27202]
[1776703657787,46.4,75468.43,0.0,0.88751,6e-05,12.24804]
[1776703659801,46.41,75472.02,0.0,0.88773,6e-05,12.23158]
[1776703664841,46.41,75467.29,0.0,0.8874,6e-05,12.25669]
[1776703669878,46.42,75465.9,0.0,0.88728,6e-05,12.26542]
[1776703674912,46.42,75467.79,0.0,0.88738,6e-05,12.25824]
[1776703678942,46.43,75477.46,0.0,0.88798,6e-05,12.21313]
[1776703680956,46.43,75478.56,0.0,0.88804,6e-05,12.20874]
[1776703682970,46.43,75484.49,0.0,0.88842,6e-05,12.18018]
[1776703684985,46.43,75479.44,0.0,0.88809,6e-05,12.2051]
[1776703688009,46.43,75473.9,0.0,0.88772,6e-05,12.23257]
[1776703693043,46.43,75475.84,0.0,0.88783,6e-05,12.22424]
[1776703694050,46.44,75465.6,0.0,0.88717,6e-05,12.27391]
[1776703695056,46.44,75454.31,0.0,0.88644,6e-05,12.32887]
[1776703696062,46.44,75453.86,0.0,0.88641,6e-05,12.33131]
[1776703701096,46.44,75453.91,0.0,0.88639,6e-05,12.33248]
[1776703706134,46.44,75454.96,0.0,0.88644,6e-05,12.32891]
[1776703710162,46.45,75449.8,0.0,0.88609,6e-05,12.35506]
[1776703715204,46.45,75449.12,0.0,0.88606,6e-05,12.35579]
[1776703721239,46.46,75449.43,0.0,0.88606,6e-05,12.35622]
[1776703726295,46.46,75446.14,0.0,0.88583,6e-05,12.37344]
[1776703731309,46.46,75448.84,0.0,0.88598,6e-05,12.36167]
[1776703736344,46.47,75445.55,0.0,0.88575,6e-05,12.37891]
[1776703742386,46.47,75444.67,0.0,0.88568,6e-05,12.38469]
[1776703745406,46.47,75436.83,0.0,0.88516,7e-05,12.42337]
[1776703748428,46.47,75429.02,0.0,0.88464,7e-05,12.46175]
[1776703750444,46.47,75421.14,0.0,0.88412,7e-05,12.50021]
[1776703754470,46.48,75415.31,0.0,0.88374,7e-05,12.52883]
[1776703756484,46.48,75410.01,0.0,0.88339,7e-05,12.55462]
[1776703761523,46.48,75403.24,0.0,0.88294,7e-05,12.58746]
[1776703763536,46.48,75396.45,0.0,0.8825,7e-05,12.62036]
[1776703764543,46.47,75390.5,0.0,0.8821,7e-05,12.6492]
[1776703765549,46.47,75382.79,0.0,0.88159,7e-05,12.6867]
[1776703766577,46.47,75360.11,0.0,0.88007,7e-05,12.79727]
[1776703767566,46.47,75360.11,0.0,0.88008,7e-05,12.79714]
[1776703772599,46.47,75360.03,0.0,0.8801,7e-05,12.79393]
[1776703777640,46.48,75360.94,0.0,0.88015,7e-05,12.78998]
[1776703779648,46.48,75355.91,0.0,0.87981,7e-05,12.81469]
[1776703784684,46.48,75355.88,0.0,0.87981,7e-05,12.81511]
[1776703786727,46.48,75345.64,0.0,0.87911,7e-05,12.86531]
[1776703787707,46.48,75340.95,0.0,0.8788,7e-05,12.88824]
[1776703789720,46.48,75336.66,0.0,0.87851,7e-05,12.90909]
[1776703793747,46.48,75346.96,0.0,0.87921,7e-05,12.85825]
[1776703795762,46.48,75347.89,0.0,0.87927,7e-05,12.85361]
[1776703800796,46.48,75350.0,0.0,0.87942,7e-05,12.84308]
[1776703805836,46.47,75354.02,0.0,0.87969,7e-05,12.82335]
[1776703806841,46.47,75360.39,0.0,0.88012,7e-05,12.7922]
[1776703807847,46.47,75366.18,0.0,0.88051,7e-05,12.76396]
[1776703808854,46.48,75371.11,0.0,0.88084,7e-05,12.73998]
[1776703812883,46.48,75372.82,0.0,0.88095,7e-05,12.73191]
[1776703813888,46.48,75367.42,0.0,0.88059,7e-05,12.758]
[1776703815904,46.47,75363.05,0.0,0.88031,7e-05,12.7787]
[1776703816911,46.47,75350.82,0.0,0.87948,7e-05,12.83859]
[1776703817916,46.47,75349.54,0.0,0.87939,7e-05,12.84487]
[1776703822957,46.47,75350.82,0.0,0.87948,7e-05,12.83847]
[1776703823961,46.47,75344.38,0.0,0.87905,7e-05,12.86999]
[1776703824967,46.47,75338.29,0.0,0.87864,7e-05,12.89977]
[1776703825975,46.47,75338.19,0.0,0.87863,7e-05,12.90018]
[1776703831010,46.47,75339.99,0.0,0.87879,7e-05,12.88691]
[1776703834031,46.47,75352.4,0.0,0.87963,7e-05,12.82592]
[1776703835040,46.47,75357.13,0.0,0.87995,7e-05,12.80278]
[1776703838060,46.47,75362.59,0.0,0.88032,7e-05,12.77618]
[1776703841082,46.47,75364.46,0.0,0.88044,7e-05,12.76705]
[1776703846118,46.47,75365.27,0.0,0.8805,7e-05,12.76248]
[1776703851154,46.47,75362.51,0.0,0.88033,7e-05,12.77476]
[1776703853166,46.46,75356.67,0.0,0.87995,7e-05,12.80274]
[1776703855179,46.46,75338.26,0.0,0.87871,7e-05,12.89257]
[1776703856186,46.46,75335.83,0.0,0.87855,7e-05,12.90439]
[1776703861234,46.46,75339.21,0.0,0.87879,7e-05,12.88698]
[1776703862242,46.46,75347.34,0.0,0.87934,7e-05,12.84691]
[1776703863250,46.46,75350.11,0.0,0.87953,7e-05,12.83314]
[1776703866269,46.46,75354.54,0.0,0.87984,7e-05,12.81057]
[1776703869297,46.46,75360.32,0.0,0.88024,7e-05,12.78134]
[1776703871311,46.45,75365.39,0.0,0.88059,7e-05,12.75599]
[1776703876345,46.45,75368.56,0.0,0.88082,7e-05,12.73925]
[1776703880373,46.45,75359.55,0.0,0.88023,7e-05,12.78237]
[1776703881380,46.45,75358.17,0.0,0.88014,7e-05,12.78884]
[1776703886415,46.44,75356.36,0.0,0.88004,7e-05,12.79625]
[1776703890444,46.44,75365.68,0.0,0.88068,7e-05,12.74953]
[1776703891451,46.44,75370.83,0.0,0.88105,7e-05,12.72021]
[1776703893464,46.44,75357.88,0.0,0.88019,7e-05,12.78309]
[1776703894473,46.44,75354.96,0.0,0.88,7e-05,12.79675]
[1776703899506,46.43,75354.51,0.0,0.87999,7e-05,12.79736]
[1776703901520,46.43,75337.39,0.0,0.87884,7e-05,12.88081]
[1776703904542,46.43,75343.34,0.0,0.87925,7e-05,12.85156]
[1776703906555,46.43,75353.91,0.0,0.87997,7e-05,12.79929]
[1776703907563,46.43,75363.66,0.0,0.88063,7e-05,12.75133]
[1776703912598,46.43,75369.91,0.0,0.88106,7e-05,12.71954]
[1776703917633,46.42,75368.49,0.0,0.88098,7e-05,12.72542]
[1776703922668,46.42,75370.03,0.0,0.8811,7e-05,12.71685]
[1776703923675,46.42,75376.38,0.0,0.88152,7e-05,12.68568]
[1776703928710,46.42,75378.04,0.0,0.88164,7e-05,12.67689]
[1776703933745,46.42,75363.29,0.0,0.88066,7e-05,12.74836]
[1776703934752,46.42,75354.58,0.0,0.88008,7e-05,12.79086]
[1776703939797,46.41,75360.13,0.0,0.88046,7e-05,12.76303]
[1776703940802,46.41,75370.96,0.0,0.88119,7e-05,12.70989]
[1776703943824,46.41,75375.62,0.0,0.88151,7e-05,12.6866]
[1776703945838,46.41,75381.04,0.0,0.88187,7e-05,12.6599]
[1776703949868,46.41,75369.93,0.0,0.88114,7e-05,12.71366]
[1776703954915,46.41,75370.09,0.0,0.88119,7e-05,12.70789]
[1776703959940,46.4,75370.35,0.0,0.88122,7e-05,12.70567]
[1776703963968,46.4,75377.09,0.0,0.88168,7e-05,12.67206]
[1776703969003,46.4,75374.0,0.0,0.88148,7e-05,12.68653]
[1776703974049,46.4,75379.05,0.0,0.88183,7e-05,12.66129]
[1776703976065,46.4,75385.95,0.0,0.88229,7e-05,12.62744]
[1776703977072,46.4,75384.56,0.0,0.8822,7e-05,12.63419]
[1776703982112,46.4,75391.69,0.0,0.88268,7e-05,12.59922]
[1776703983122,46.4,75400.21,0.0,0.88324,7e-05,12.55767]
[1776703984128,46.4,75403.84,0.0,0.88348,7e-05,12.54003]
[1776703989163,46.4,75407.77,0.0,0.88373,7e-05,12.52122]
[1776703994205,46.4,75407.1,0.0,0.88368,7e-05,12.52482]
[1776703997221,46.4,75401.66,0.0,0.88332,7e-05,12.55139]
[1776704002254,46.4,75405.01,0.0,0.88355,7e-05,12.53507]
[1776704005275,46.4,75399.0,0.0,0.88315,7e-05,12.56432]
[1776704010310,46.4,75391.53,0.0,0.88266,7e-05,12.60046]
[1776704011319,46.4,75388.55,0.0,0.88249,7e-05,12.61094]
[1776704013331,46.4,75381.68,0.0,0.88204,7e-05,12.64418]
[1776704014338,46.4,75374.06,0.0,0.88153,7e-05,12.6812]
[1776704015345,46.4,75367.75,0.0,0.88111,7e-05,12.7118]
[1776704016358,46.4,75370.39,0.0,0.88129,7e-05,12.69862]
[1776704021387,46.39,75368.2,0.0,0.88117,7e-05,12.70804]
[1776704027432,46.39,75367.11,0.0,0.88111,7e-05,12.71175]
[1776704029445,46.39,75362.07,0.0,0.88078,7e-05,12.73588]
[1776704032470,46.38,75355.39,0.0,0.88034,7e-05,12.76773]
[1776704033477,46.38,75357.9,0.0,0.88052,7e-05,12.75513]
[1776704035491,46.38,75346.14,0.0,0.87973,7e-05,12.8121]
[1776704036498,46.38,75342.2,0.0,0.87947,7e-05,12.83103]
[1776704042540,46.37,75347.51,0.0,0.87986,7e-05,12.80263]
[1776704047575,46.37,75351.71,0.0,0.88017,7e-05,12.78017]
[1776704048638,46.37,75357.25,0.0,0.88055,7e-05,12.75237]
[1776704051603,46.37,75351.29,0.0,0.88016,7e-05,12.78092]
[1776704053617,46.36,75347.73,0.0,0.87993,7e-05,12.79762]
[1776704055631,46.36,75353.95,0.0,0.88036,7e-05,12.76639]
[1776704057645,46.36,75360.08,0.0,0.88078,7e-05,12.73574]
[1776704062681,46.36,75361.3,0.0,0.88089,7e-05,12.72795]
[1776704065702,46.35,75371.53,0.0,0.88158,7e-05,12.67736]
[1776704066709,46.35,75370.95,0.0,0.88154,7e-05,12.6798]
[1776704071745,46.35,75367.59,0.0,0.88136,7e-05,12.6913]
[1776704074765,46.35,75362.14,0.0,0.88101,7e-05,12.71736]
[1776704079800,46.35,75359.22,0.0,0.88082,7e-05,12.73053]
[1776704084836,46.34,75356.56,0.0,0.88066,7e-05,12.74232]
[1776704088864,46.34,75363.82,0.0,0.88116,7e-05,12.70585]
[1776704093899,46.34,75366.27,0.0,0.88134,7e-05,12.69289]
[1776704096920,46.34,75371.55,0.0,0.8817,7e-05,12.66664]
[1776704101958,46.33,75369.88,0.0,0.8816,7e-05,12.67406]
[1776704105983,46.33,75364.8,0.0,0.88127,7e-05,12.69818]
[1776704110013,46.33,75373.74,0.0,0.88187,7e-05,12.65375]
[1776704115047,46.33,75371.47,0.0,0.88173,7e-05,12.66414]
[1776704120082,46.33,75370.54,0.0,0.88168,7e-05,12.66802]
[1776704125117,46.32,75366.01,0.0,0.88138,7e-05,12.68942]
[1776704127131,46.32,75355.5,0.0,0.88068,7e-05,12.74053]
[1776704128139,46.32,75342.59,0.0,0.87981,7e-05,12.80379]
[1776704129145,46.32,75339.63,0.0,0.87962,7e-05,12.81819]
[1776704134180,46.32,75341.09,0.0,0.87977,7e-05,12.80538]
[1776704139289,46.31,75341.91,0.0,0.87984,7e-05,12.79988]
[1776704147274,46.31,75343.43,0.0,0.87998,7e-05,12.7901]
[1776704152312,46.31,75344.93,0.0,0.88008,7e-05,12.78217]
[1776704157346,46.31,75347.12,0.0,0.88024,7e-05,12.77112]
[1776704162385,46.3,75346.54,0.0,0.88021,7e-05,12.77309]
[1776704167422,46.3,75350.58,0.0,0.8805,7e-05,12.75202]
[1776704172456,46.3,75350.95,0.0,0.88054,7e-05,12.74901]
[1776704177495,46.29,75363.98,0.0,0.88143,7e-05,12.68398]
[1776704178508,46.29,75363.26,0.0,0.88138,7e-05,12.68735]
[1776704181526,46.29,75354.54,0.0,0.8808,7e-05,12.72959]
[1776704182532,46.29,75351.02,0.0,0.88057,7e-05,12.74663]
[1776704184555,46.29,75334.99,0.0,0.87949,7e-05,12.82518]
[1776704185562,46.29,75332.77,0.0,0.87934,7e-05,12.8361]
[1776704190597,46.29,75332.29,0.0,0.87931,7e-05,12.83818]
[1776704195632,46.29,75333.09,0.0,0.8794,7e-05,12.82951]
[1776704202683,46.28,75329.44,0.0,0.87917,7e-05,12.84636]
[1776704205703,46.28,75342.82,0.0,0.88009,7e-05,12.77999]
[1776704206708,46.28,75346.37,0.0,0.88033,7e-05,12.76225]
[1776704207719,46.28,75351.72,0.0,0.88069,7e-05,12.73571]
[1776704208761,46.28,75356.8,0.0,0.88104,7e-05,12.71055]
[1776704209793,46.28,75366.01,0.0,0.88166,7e-05,12.66521]
[1776704211746,46.28,75368.01,0.0,0.8818,7e-05,12.65507]
[1776704216783,46.28,75363.54,0.0,0.88151,7e-05,12.67622]
[1776704220811,46.28,75358.49,0.0,0.88118,7e-05,12.7002]
[1776704224841,46.27,75352.17,0.0,0.88077,7e-05,12.73037]
[1776704226855,46.27,75347.62,0.0,0.88047,7e-05,12.75215]
[1776704231889,46.27,75350.79,0.0,0.8807,7e-05,12.73493]
[1776704236929,46.26,75351.77,0.0,0.88079,7e-05,12.72884]
[1776704241963,46.26,75348.71,0.0,0.8806,7e-05,12.74264]
[1776704245991,46.26,75354.97,0.0,0.88103,7e-05,12.71134]
[1776704248026,46.26,75364.88,0.0,0.88169,7e-05,12.6624]
[1776704250026,46.26,75366.79,0.0,0.88183,7e-05,12.65271]
[1776704252034,46.26,75361.22,0.0,0.88149,7e-05,12.67568]
[1776704255054,46.25,75351.83,0.0,0.88087,7e-05,12.72103]
[1776704259083,46.25,75371.77,0.0,0.88222,7e-05,12.62248]
[1776704264118,46.25,75371.33,0.0,0.88219,7e-05,12.62416]
[1776704270160,46.25,75369.83,0.0,0.8821,7e-05,12.63095]
[1776704273181,46.25,75362.64,0.0,0.88162,7e-05,12.66587]
[1776704278217,46.25,75359.53,0.0,0.88142,7e-05,12.68043]
[1776704280286,46.25,75346.2,0.0,0.88053,7e-05,12.74547]
[1776704282251,46.24,75336.49,0.0,0.87988,7e-05,12.79272]
[1776704283252,46.24,75326.36,0.0,0.87919,7e-05,12.84262]
[1776704285265,46.24,75323.7,0.0,0.87901,7e-05,12.8558]
[1776704290300,46.24,75318.13,0.0,0.87863,7e-05,12.8831]
[1776704292314,46.24,75315.68,0.0,0.87847,7e-05,12.89468]
[1776704295335,46.24,75309.63,0.0,0.87806,7e-05,12.92392]
[1776704297350,46.24,75304.61,0.0,0.87772,7e-05,12.94845]
[1776704302384,46.24,75306.95,0.0,0.87789,7e-05,12.93636]
[1776704307431,46.24,75305.41,0.0,0.87779,7e-05,12.94345]
[1776704311455,46.24,75311.49,0.0,0.87824,7e-05,12.90916]
[1776704313469,46.24,75305.07,0.0,0.8778,7e-05,12.94065]
[1776704314475,46.24,75305.11,0.0,0.87781,7e-05,12.94034]
[1776704319510,46.23,75306.73,0.0,0.87793,7e-05,12.93179]
[1776704324547,46.23,75308.83,0.0,0.87808,7e-05,12.92087]
[1776704329592,46.23,75319.99,0.0,0.87885,7e-05,12.86549]
[1776704330679,46.23,75321.42,0.0,0.87895,7e-05,12.85844]
[1776704334701,46.23,75325.98,0.0,0.87926,7e-05,12.83603]
[1776704339736,46.23,75327.85,0.0,0.87938,7e-05,12.82696]
[1776704344771,46.23,75326.77,0.0,0.87931,7e-05,12.83244]
[1776704349806,46.23,75327.15,0.0,0.87933,7e-05,12.83069]
[1776704354841,46.23,75328.03,0.0,0.87939,7e-05,12.82646]
[1776704359884,46.23,75324.3,0.0,0.87913,7e-05,12.84493]
[1776704361891,46.23,75313.06,0.0,0.87837,7e-05,12.90022]
[1776704362898,46.23,75312.28,0.0,0.87831,7e-05,12.90398]
[1776704367936,46.23,75311.01,0.0,0.87823,7e-05,12.90976]
[1776704375996,46.23,75309.35,0.0,0.87816,7e-05,12.9132]
[1776704381027,46.23,75310.69,0.0,0.87826,7e-05,12.90619]
[1776704386062,46.23,75310.22,0.0,0.87823,7e-05,12.90812]
[1776704391098,46.23,75309.99,0.0,0.87822,7e-05,12.90902]
[1776704392104,46.23,75317.41,0.0,0.87873,7e-05,12.87242]
[1776704397168,46.23,75322.57,0.0,0.87908,7e-05,12.84712]
[1776704398150,46.23,75329.43,0.0,0.87954,7e-05,12.81348]
[1776704399157,46.23,75342.67,0.0,0.88044,7e-05,12.74861]
[1776704404195,46.23,75343.51,0.0,0.88048,7e-05,12.7453]
[1776704405204,46.23,75350.92,0.0,0.88098,7e-05,12.70912]
[1776704406208,46.23,75355.42,0.0,0.88128,7e-05,12.6872]
[1776704411246,46.23,75351.61,0.0,0.88101,7e-05,12.70719]
[1776704413258,46.24,75342.87,0.0,0.88041,7e-05,12.75054]
[1776704414265,46.24,75350.32,0.0,0.88091,7e-05,12.71422]
[1776704419286,46.24,75348.61,0.0,0.88078,7e-05,12.72386]
[1776704424335,46.24,75356.54,0.0,0.8813,7e-05,12.68604]
[1776704429369,46.24,75355.63,0.0,0.88123,7e-05,12.691]
[1776704432417,46.25,75360.43,0.0,0.88158,7e-05,12.66386]
[1776704433418,46.24,75368.09,0.0,0.88209,7e-05,12.62627]
[1776704434428,46.24,75365.15,0.0,0.88189,7e-05,12.64066]
[1776704439465,46.24,75365.59,0.0,0.88193,7e-05,12.63841]
[1776704444495,46.24,75363.45,0.0,0.88178,7e-05,12.64887]
[1776704448524,46.25,75356.79,0.0,0.88133,7e-05,12.68173]
[1776704450537,46.25,75364.2,0.0,0.88183,7e-05,12.64558]
[1776704451544,46.25,75366.82,0.0,0.882,7e-05,12.63278]
[1776704456579,46.25,75364.55,0.0,0.88185,7e-05,12.6442]
[1776704461615,46.25,75358.77,0.0,0.88145,7e-05,12.67302]
[1776704465642,46.25,75367.8,0.0,0.88206,7e-05,12.62895]
[1776704466649,46.25,75369.7,0.0,0.88218,7e-05,12.61974]
[1776704471683,46.25,75370.27,0.0,0.88221,7e-05,12.61748]
[1776704476721,46.25,75374.5,0.0,0.88249,7e-05,12.59723]
[1776704481756,46.25,75368.28,0.0,0.88206,7e-05,12.6283]
[1776704482765,46.25,75356.04,0.0,0.88124,7e-05,12.68854]
[1776704483769,46.25,75331.95,0.0,0.87961,7e-05,12.80697]
[1776704484777,46.25,75327.85,0.0,0.87933,7e-05,12.82731]
[1776704489811,46.26,75331.23,0.0,0.87955,7e-05,12.81144]
[1776704492833,46.26,75340.16,0.0,0.88018,7e-05,12.76411]
[1776704493838,46.26,75349.08,0.0,0.88078,7e-05,12.72054]
[1776704494846,46.26,75352.99,0.0,0.88104,7e-05,12.70144]
[1776704496860,46.26,75356.36,0.0,0.88126,7e-05,12.68515]
[1776704503909,46.26,75361.64,0.0,0.88161,7e-05,12.66027]
[1776704508944,46.26,75365.48,0.0,0.88185,7e-05,12.64215]
[1776704513980,46.27,75362.89,0.0,0.88167,7e-05,12.6557]
[1776704519015,46.27,75365.43,0.0,0.88182,7e-05,12.64493]
[1776704520027,46.27,75358.08,0.0,0.88132,7e-05,12.68126]
[1776704521031,46.27,75355.52,0.0,0.88114,7e-05,12.69408]
[1776704526066,46.28,75355.26,0.0,0.88111,7e-05,12.69658]
[1776704530094,46.28,75365.36,0.0,0.88178,7e-05,12.64793]
[1776704531101,46.28,75370.06,0.0,0.88209,7e-05,12.62504]
[1776704533116,46.28,75370.43,0.0,0.88211,7e-05,12.62354]
[1776704535129,46.28,75356.14,0.0,0.88115,7e-05,12.69381]
[1776704536140,46.28,75354.42,0.0,0.88103,7e-05,12.70249]
[1776704537147,46.28,75342.14,0.0,0.8802,7e-05,12.76295]
[1776704538152,46.28,75340.15,0.0,0.88006,7e-05,12.77287]
[1776704541177,46.28,75331.35,0.0,0.87946,7e-05,12.81644]
[1776704543188,46.28,75331.66,0.0,0.87948,7e-05,12.81509]
[1776704547217,46.28,75321.05,0.0,0.87876,7e-05,12.86734]
[1776704548223,46.28,75309.5,0.0,0.87797,7e-05,12.92433]
[1776704549231,46.28,75305.57,0.0,0.87769,7e-05,12.94396]
[1776704551245,46.28,75303.34,0.0,0.87757,7e-05,12.95114]
[1776704554266,46.29,75308.95,0.0,0.87795,7e-05,12.9237]
[1776704557288,46.29,75303.94,0.0,0.8776,7e-05,12.94854]
[1776704562327,46.28,75304.88,0.0,0.87768,7e-05,12.94338]
[1776704567359,46.28,75319.71,0.0,0.87869,7e-05,12.87054]
[1776704568366,46.28,75326.62,0.0,0.87916,7e-05,12.83658]
[1776704572395,46.29,75332.15,0.0,0.87953,7e-05,12.80948]
[1776704576441,46.29,75347.55,0.0,0.88057,7e-05,12.73432]
[1776704577449,46.29,75361.72,0.0,0.88152,7e-05,12.66488]
[1776704578447,46.29,75408.89,0.0,0.88465,7e-05,12.43454]
[1776704579454,46.3,75458.14,0.0,0.88779,6e-05,12.2009]
[1776704580473,46.3,75425.59,0.0,0.88567,7e-05,12.35885]
[1776704581482,46.3,75413.79,0.0,0.8849,7e-05,12.41653]
[1776704582483,46.3,75405.24,0.0,0.88433,7e-05,12.45833]
[1776704585513,46.3,75397.61,0.0,0.88382,7e-05,12.49626]
[1776704586515,46.31,75391.85,0.0,0.88344,7e-05,12.52468]
[1776704587525,46.31,75384.7,0.0,0.88296,7e-05,12.55986]
[1776704588543,46.31,75382.86,0.0,0.88283,7e-05,12.56907]
[1776704589537,46.31,75389.05,0.0,0.88324,7e-05,12.53906]
[1776704590547,46.31,75396.46,0.0,0.88373,7e-05,12.50316]
[1776704591552,46.31,75408.66,0.0,0.88453,7e-05,12.44397]
[1776704592559,46.31,75414.48,0.0,0.88491,7e-05,12.41563]
[1776704594572,46.31,75399.21,0.0,0.8839,7e-05,12.49053]
[1776704599609,46.31,75397.0,0.0,0.88374,7e-05,12.50256]
[1776704600619,46.31,75386.23,0.0,0.88302,7e-05,12.55542]
[1776704601625,46.31,75385.83,0.0,0.88299,7e-05,12.5576]
[1776704603641,46.32,75379.88,0.0,0.88259,7e-05,12.58713]
[1776704605655,46.32,75394.63,0.0,0.88356,7e-05,12.51555]
[1776704606666,46.32,75404.12,0.0,0.88419,7e-05,12.4695]
[1776704607669,46.32,75401.33,0.0,0.884,7e-05,12.4834]
[1776704608676,46.32,75397.86,0.0,0.88376,7e-05,12.50068]
[1776704613721,46.32,75397.8,0.0,0.88377,7e-05,12.49871]
[1776704614719,46.33,75389.74,0.0,0.88323,7e-05,12.53835]
[1776704615727,46.33,75385.84,0.0,0.88296,7e-05,12.55815]
[1776704619760,46.33,75392.34,0.0,0.88337,7e-05,12.52811]
[1776704620764,46.33,75395.51,0.0,0.88357,7e-05,12.51313]
[1776704622778,46.34,75399.45,0.0,0.88382,7e-05,12.49494]
[1776704625799,46.34,75404.52,0.0,0.88414,7e-05,12.47176]
[1776704626807,46.34,75411.66,0.0,0.8846,7e-05,12.43755]
[1776704627814,46.34,75410.53,0.0,0.88452,7e-05,12.44365]
[1776704630835,46.35,75417.18,0.0,0.88493,7e-05,12.41307]
[1776704634863,46.35,75411.45,0.0,0.88452,7e-05,12.44343]
[1776704636877,46.36,75408.6,0.0,0.88432,7e-05,12.45845]
[1776704639897,46.36,75414.07,0.0,0.88466,7e-05,12.43345]
[1776704642924,46.37,75427.92,0.0,0.88554,7e-05,12.36768]
[1776704643927,46.37,75424.4,0.0,0.88531,7e-05,12.38524]
[1776704647967,46.37,75444.18,0.0,0.88657,6e-05,12.29088]
[1776704648968,46.37,75449.74,0.0,0.88693,6e-05,12.2643]
[1776704649974,46.37,75455.75,0.0,0.88731,6e-05,12.23561]
[1776704650982,46.37,75454.68,0.0,0.88724,6e-05,12.24123]
[1776704651989,46.38,75446.88,0.0,0.88673,6e-05,12.27944]
[1776704652996,46.38,75445.72,0.0,0.88665,6e-05,12.28545]
[1776704656024,46.38,75457.82,0.0,0.88741,6e-05,12.22806]
[1776704657032,46.38,75463.31,0.0,0.88776,6e-05,12.20198]
[1776704658038,46.38,75464.94,0.0,0.88786,6e-05,12.19463]
[1776704662071,46.39,75483.44,0.0,0.88901,6e-05,12.10754]
[1776704663077,46.39,75493.64,0.0,0.88966,6e-05,12.05861]
[1776704664085,46.39,75496.07,0.0,0.88981,6e-05,12.04745]
[1776704669120,46.4,75493.36,0.0,0.8896,6e-05,12.06316]
[1776704674155,46.4,75479.34,0.0,0.8887,6e-05,12.1295]
[1776704675164,46.41,75478.23,0.0,0.88863,6e-05,12.13548]
[1776704677177,46.41,75488.21,0.0,0.88925,6e-05,12.08859]
[1776704678183,46.41,75491.01,0.0,0.88942,6e-05,12.07578]
[1776704682212,46.42,75495.03,0.0,0.88964,6e-05,12.0586]
[1776704684228,46.42,75507.63,0.0,0.89043,6e-05,11.99901]
[1776704685234,46.42,75507.38,0.0,0.89041,6e-05,12.00079]
[1776704691236,46.43,75497.0,0.0,0.88971,6e-05,12.05409]
[1776704692283,46.43,75491.73,0.0,0.88936,6e-05,12.07996]
[1776704693290,46.43,75486.66,0.0,0.88904,6e-05,12.10484]
[1776704695304,46.44,75482.49,0.0,0.88876,6e-05,12.12576]
[1776704700339,46.44,75479.52,0.0,0.88854,6e-05,12.14204]
[1776704705475,46.44,75475.1,0.0,0.88825,6e-05,12.1644]
[1776704707402,46.44,75464.66,0.0,0.88757,6e-05,12.21541]
[1776704708409,46.45,75460.01,0.0,0.88726,6e-05,12.23881]
[1776704711451,46.45,75467.71,0.0,0.88774,6e-05,12.2025]
[1776704713444,46.45,75459.9,0.0,0.88723,6e-05,12.2412]
[1776704714451,46.45,75456.4,0.0,0.887,6e-05,12.25856]
[1776704718481,46.46,75452.52,0.0,0.88672,6e-05,12.27896]
[1776704723515,46.46,75453.11,0.0,0.88674,6e-05,12.27808]
[1776704728550,46.47,75458.16,0.0,0.88704,6e-05,12.25554]
[1776704729558,46.47,75458.95,0.0,0.88708,6e-05,12.25215]
[1776704731571,46.47,75467.88,0.0,0.88768,6e-05,12.20598]
[1776704732581,46.47,75470.38,0.0,0.88783,6e-05,12.19491]
[1776704737614,46.48,75468.61,0.0,0.88768,6e-05,12.20602]
[1776704742648,46.49,75463.08,0.0,0.88729,6e-05,12.23509]
[1776704744661,46.49,75454.59,0.0,0.88673,6e-05,12.27698]
[1776704746676,46.49,75453.16,0.0,0.88663,6e-05,12.28465]
[1776704751712,46.5,75463.0,0.0,0.88724,6e-05,12.2391]
[1776704752719,46.5,75466.05,0.0,0.88743,6e-05,12.22486]
[1776704755740,46.5,75478.29,0.0,0.8882,6e-05,12.16735]
[1776704756750,46.5,75481.57,0.0,0.8884,6e-05,12.15212]
[1776704761782,46.51,75480.48,0.0,0.88831,6e-05,12.15913]
[1776704766838,46.51,75482.91,0.0,0.88844,6e-05,12.1491]
[1776704767839,46.51,75491.91,0.0,0.88901,6e-05,12.10614]
[1776704768846,46.52,75500.07,0.0,0.88952,6e-05,12.06733]
[1776704769858,46.52,75504.79,0.0,0.88981,6e-05,12.04513]
[1776704770860,46.52,75514.03,0.0,0.89039,6e-05,12.00129]
[1776704771867,46.52,75515.48,0.0,0.89048,6e-05,11.9949]
[1776704774888,46.52,75527.99,0.0,0.89125,6e-05,11.93602]
[1776704775895,46.52,75533.29,0.0,0.89157,6e-05,11.9111]
[1776704777910,46.53,75533.04,0.0,0.89155,6e-05,11.91326]
[1776704780957,46.53,75546.77,0.0,0.89239,6e-05,11.84862]
[1776704781950,46.53,75556.94,0.0,0.89301,6e-05,11.80117]
[1776704782955,46.53,75557.38,0.0,0.89303,6e-05,11.79971]
[1776704784971,46.54,75548.84,0.0,0.89248,6e-05,11.84166]
[1776704785978,46.54,75541.98,0.0,0.89205,6e-05,11.87497]
[1776704786985,46.54,75536.23,0.0,0.89168,6e-05,11.90295]
[1776704787993,46.54,75534.64,0.0,0.89158,6e-05,11.91102]
[1776704791015,46.54,75525.53,0.0,0.89102,6e-05,11.95223]
[1776704793040,46.55,75516.2,0.0,0.89042,6e-05,11.99811]
[1776704795042,46.55,75514.86,0.0,0.89032,6e-05,12.00561]
[1776704799072,46.56,75516.87,0.0,0.89042,6e-05,11.99823]
[1776704804109,46.56,75520.24,0.0,0.89059,6e-05,11.98495]
[1776704805117,46.57,75522.09,0.0,0.8907,6e-05,11.97671]
[1776704807130,46.57,75512.14,0.0,0.89006,6e-05,12.02564]
[1776704808136,46.57,75505.65,0.0,0.88964,6e-05,12.05732]
[1776704809144,46.57,75505.09,0.0,0.8896,6e-05,12.06051]
[1776704813171,46.58,75499.68,0.0,0.88923,6e-05,12.08841]
[1776704818207,46.58,75499.77,0.0,0.88921,6e-05,12.09024]
[1776704822244,46.59,75489.18,0.0,0.88851,6e-05,12.14287]
[1776704823246,46.59,75472.38,0.0,0.88743,6e-05,12.22426]
[1776704824252,46.59,75476.63,0.0,0.8877,6e-05,12.20425]
[1776704829287,46.6,75477.4,0.0,0.88772,6e-05,12.20282]
[1776704834322,46.6,75479.96,0.0,0.88785,6e-05,12.19275]
[1776704839360,46.61,75480.37,0.0,0.88785,6e-05,12.19297]
[1776704841375,46.61,75492.96,0.0,0.88864,6e-05,12.13336]
[1776704842381,46.61,75498.29,0.0,0.88897,6e-05,12.1083]
[1776704844395,46.61,75503.03,0.0,0.88926,6e-05,12.08648]
[1776704846410,46.62,75509.0,0.0,0.88963,6e-05,12.05863]
[1776704847416,46.62,75516.42,0.0,0.89009,6e-05,12.02352]
[1776704848422,46.62,75519.4,0.0,0.89028,6e-05,12.00975]
[1776704849433,46.62,75524.86,0.0,0.89061,6e-05,11.98414]
[1776704850438,46.62,75525.97,0.0,0.89067,6e-05,11.97939]
[1776704855473,46.63,75519.21,0.0,0.89024,6e-05,12.01062]
[1776704857488,46.63,75517.09,0.0,0.8901,6e-05,12.02181]
[1776704862562,46.64,75520.35,0.0,0.89027,6e-05,12.0088]
[1776704864535,46.64,75514.08,0.0,0.88986,6e-05,12.03988]
[1776704865548,46.64,75509.88,0.0,0.88959,6e-05,12.06047]
[1776704870582,46.65,75510.96,0.0,0.88963,6e-05,12.05756]
[1776704875612,46.65,75508.96,0.0,0.88947,6e-05,12.06934]
[1776704880648,46.66,75508.42,0.0,0.88941,6e-05,12.07409]
[1776704884693,46.67,75559.06,0.0,0.89255,6e-05,11.83489]
[1776704885701,46.69,75606.85,0.0,0.89536,6e-05,11.61734]
[1776704886741,46.69,75618.62,0.0,0.89606,6e-05,11.56276]
[1776704891781,46.7,75615.12,0.0,0.89581,6e-05,11.58235]
[1776704893764,46.71,75610.76,0.0,0.89553,6e-05,11.60425]
[1776704896787,46.71,75603.94,0.0,0.89509,6e-05,11.63906]
[1776704897792,46.71,75593.92,0.0,0.89447,6e-05,11.68728]
[1776704898799,46.72,75590.93,0.0,0.89428,6e-05,11.70221]
[1776704903834,46.73,75593.13,0.0,0.89436,6e-05,11.69556]
[1776704908868,46.74,75592.81,0.0,0.8943,6e-05,11.70079]
[1776704913906,46.75,75594.16,0.0,0.89436,6e-05,11.69402]
[1776704914913,46.75,75596.77,0.0,0.89451,6e-05,11.68241]
[1776704916928,46.75,75604.75,0.0,0.89499,6e-05,11.64577]
[1776704917937,46.75,75611.32,0.0,0.89538,6e-05,11.61534]
[1776704918940,46.75,75615.37,0.0,0.89562,6e-05,11.59687]
[1776704920954,46.76,75624.06,0.0,0.89612,6e-05,11.55724]
[1776704923098,46.76,75625.48,0.0,0.8962,6e-05,11.55148]
[1776704927011,46.76,75631.71,0.0,0.89655,6e-05,11.52403]
[1776704929014,46.77,75605.76,0.0,0.89497,6e-05,11.64732]
[1776704930030,46.77,75604.74,0.0,0.8949,6e-05,11.65269]
[1776704935055,46.78,75602.17,0.0,0.89471,6e-05,11.66753]
[1776704939083,46.78,75607.37,0.0,0.895,6e-05,11.64505]
[1776704940090,46.78,75620.21,0.0,0.89577,6e-05,11.58481]
[1776704941097,46.78,75625.02,0.0,0.89606,6e-05,11.56253]
[1776704943252,46.78,75640.47,0.0,0.89698,6e-05,11.49071]
[1776704944118,46.79,75640.47,0.0,0.89697,6e-05,11.49118]
[1776704945125,46.79,75646.85,0.0,0.89735,6e-05,11.46175]
[1776704946135,46.79,75651.0,0.0,0.89759,6e-05,11.44286]
[1776704948150,46.79,75655.09,0.0,0.89782,6e-05,11.42491]
[1776704953316,46.8,75656.2,0.0,0.89784,6e-05,11.42287]
[1776704956205,46.82,75645.94,0.0,0.89714,6e-05,11.47838]
[1776704957211,46.82,75641.58,0.0,0.89687,6e-05,11.49938]
[1776704959225,46.82,75637.43,0.0,0.89661,6e-05,11.51987]
[1776704962247,46.83,75625.72,0.0,0.89589,6e-05,11.57638]
[1776704963389,46.83,75608.29,0.0,0.89483,6e-05,11.65913]
[1776704964261,46.83,75608.29,0.0,0.89482,6e-05,11.65969]
[1776704969295,46.83,75609.19,0.0,0.89486,6e-05,11.65689]
[1776704974330,46.84,75605.55,0.0,0.89464,6e-05,11.67198]
[1776704979378,46.85,75604.06,0.0,0.89452,6e-05,11.68146]
[1776704983531,46.85,75596.16,0.0,0.89401,6e-05,11.72132]
[1776704985415,46.86,75593.93,0.0,0.89385,6e-05,11.73317]
[1776704988437,46.86,75590.78,0.0,0.89365,6e-05,11.74917]
[1776704989442,46.86,75577.57,0.0,0.89283,6e-05,11.81201]
[1776704990450,46.86,75571.7,0.0,0.89247,6e-05,11.84029]
[1776704991457,46.86,75571.26,0.0,0.89243,6e-05,11.84282]
[1776704996494,46.87,75578.91,0.0,0.89288,6e-05,11.80883]
[1776705001527,46.88,75575.28,0.0,0.89262,6e-05,11.82845]
[1776705005556,46.88,75595.94,0.0,0.89386,6e-05,11.73268]
[1776705006563,46.88,75605.15,0.0,0.89442,6e-05,11.68962]
[1776705007570,46.88,75608.34,0.0,0.89461,6e-05,11.67505]
[1776705013743,46.89,75608.1,0.0,0.89458,6e-05,11.67754]
[1776705016634,46.89,75613.38,0.0,0.89488,6e-05,11.65388]
[1776705019654,46.89,75624.08,0.0,0.89552,6e-05,11.60436]
[1776705020664,46.89,75624.26,0.0,0.89553,6e-05,11.60386]
[1776705025696,46.9,75619.64,0.0,0.89523,6e-05,11.62732]
[1776705029724,46.9,75612.93,0.0,0.89481,6e-05,11.66002]
[1776705031738,46.9,75619.65,0.0,0.89524,6e-05,11.62498]
[1776705032746,46.9,75625.28,0.0,0.89557,6e-05,11.59878]
[1776705034760,46.9,75631.18,0.0,0.89592,6e-05,11.57169]
[1776705036774,46.91,75630.71,0.0,0.89588,6e-05,11.57461]
[1776705038790,46.91,75621.55,0.0,0.89532,6e-05,11.61832]
[1776705042818,46.91,75608.73,0.0,0.89453,6e-05,11.67976]
[1776705043826,46.91,75592.23,0.0,0.89352,6e-05,11.758]
[1776705044838,46.91,75589.35,0.0,0.89334,6e-05,11.77221]
[1776705048861,46.92,75593.63,0.0,0.89358,6e-05,11.75331]
[1776705052889,46.92,75602.76,0.0,0.89413,6e-05,11.71125]
[1776705053899,46.92,75614.89,0.0,0.89486,6e-05,11.65452]
[1776705058935,46.92,75615.36,0.0,0.89487,6e-05,11.65363]
[1776705059938,46.92,75610.04,0.0,0.89455,6e-05,11.67888]
[1776705062960,46.93,75615.08,0.0,0.89484,6e-05,11.65586]
[1776705067993,46.93,75616.72,0.0,0.89493,6e-05,11.64934]
[1776705071014,46.93,75623.65,0.0,0.89534,6e-05,11.61748]
[1776705072021,46.93,75625.01,0.0,0.89542,6e-05,11.61137]
[1776705077056,46.94,75623.48,0.0,0.8953,6e-05,11.62008]
[1776705081092,46.94,75637.93,0.0,0.89616,6e-05,11.55347]
[1776705082099,46.94,75639.5,0.0,0.89625,6e-05,11.5465]
[1776705087136,46.94,75639.52,0.0,0.89624,6e-05,11.5472]
[1776705091165,46.94,75645.21,0.0,0.8966,6e-05,11.51729]
[1776705095192,46.95,75648.42,0.0,0.89678,6e-05,11.50307]
[1776705097206,46.95,75655.15,0.0,0.89718,6e-05,11.47202]
[1776705098213,46.95,75664.7,0.0,0.89774,6e-05,11.42766]
[1776705099220,46.95,75664.8,0.0,0.89775,6e-05,11.42753]
[1776705104401,46.95,75661.47,0.0,0.89753,6e-05,11.44474]
[1776705107280,46.96,75668.56,0.0,0.89794,6e-05,11.41261]
[1776705111308,46.96,75661.33,0.0,0.89749,6e-05,11.44778]
[1776705114472,46.96,75652.0,0.0,0.89692,6e-05,11.49231]
[1776705116343,46.96,75664.3,0.0,0.89765,6e-05,11.43538]
[1776705117349,46.96,75673.63,0.0,0.8982,6e-05,11.39219]
[1776705118357,46.97,75675.56,0.0,0.8983,6e-05,11.3836]
[1776705123393,46.97,75672.06,0.0,0.89807,6e-05,11.40197]
[1776705125424,46.97,75668.53,0.0,0.89786,6e-05,11.41916]
[1776705126418,46.97,75682.47,0.0,0.89867,6e-05,11.35455]
[1776705127425,46.97,75693.53,0.0,0.89932,6e-05,11.30356]
[1776705128432,46.98,75695.8,0.0,0.89945,6e-05,11.29329]
[1776705131452,46.98,75686.04,0.0,0.89886,6e-05,11.33977]
[1776705132468,46.98,75683.11,0.0,0.89868,6e-05,11.35388]
[1776705133476,46.98,75673.01,0.0,0.89808,6e-05,11.40138]
[1776705134612,46.98,75665.92,0.0,0.89766,6e-05,11.43483]
[1776705135490,46.98,75665.92,0.0,0.89765,6e-05,11.43516]
[1776705137504,46.98,75673.53,0.0,0.8981,6e-05,11.40029]
[1776705138511,46.99,75684.5,0.0,0.89874,6e-05,11.34956]
[1776705139520,46.99,75684.79,0.0,0.89875,6e-05,11.34866]
[1776705144682,46.99,75681.53,0.0,0.89853,6e-05,11.36578]
[1776705149594,47.0,75672.32,0.0,0.89796,6e-05,11.41079]
[1776705150597,47.0,75659.67,0.0,0.89721,6e-05,11.47017]
[1776705151611,47.0,75656.89,0.0,0.89707,6e-05,11.47976]
[1776705157671,47.0,75654.3,0.0,0.89689,6e-05,11.49388]
[1776705158676,47.01,75665.94,0.0,0.89758,6e-05,11.43976]
[1776705159686,47.01,75667.1,0.0,0.89764,6e-05,11.43468]
[1776705161699,47.01,75658.98,0.0,0.89715,6e-05,11.47326]
[1776705162708,47.01,75653.23,0.0,0.89681,6e-05,11.5004]
[1776705163715,47.01,75645.1,0.0,0.89632,6e-05,11.53866]
[1776705164830,47.01,75645.14,0.0,0.89631,6e-05,11.53889]
[1776705170777,47.02,75641.44,0.0,0.89606,6e-05,11.55868]
[1776705173798,47.02,75647.51,0.0,0.89641,6e-05,11.53119]
[1776705178832,47.02,75649.83,0.0,0.89654,6e-05,11.52126]
[1776705181854,47.02,75642.38,0.0,0.89609,6e-05,11.5567]
[1776705182862,47.02,75633.77,0.0,0.89557,6e-05,11.5974]
[1776705183870,47.03,75632.49,0.0,0.89549,6e-05,11.60372]
[1776705187897,47.03,75637.9,0.0,0.8958,6e-05,11.57964]
[1776705192932,47.03,75636.44,0.0,0.89569,6e-05,11.58817]
[1776705197969,47.04,75640.62,0.0,0.89591,6e-05,11.57066]
[1776705203004,47.04,75639.41,0.0,0.89582,6e-05,11.57778]
[1776705206024,47.05,75645.73,0.0,0.89618,6e-05,11.54951]
[1776705211060,47.05,75642.63,0.0,0.89602,6e-05,11.56105]
[1776705213073,47.05,75636.37,0.0,0.89564,6e-05,11.59066]
[1776705218113,47.05,75638.16,0.0,0.89574,6e-05,11.58299]
[1776705223144,47.05,75639.45,0.0,0.8958,6e-05,11.57771]
[1776705228179,47.06,75640.34,0.0,0.89585,6e-05,11.57429]
[1776705233215,47.06,75640.55,0.0,0.89585,6e-05,11.57406]
[1776705235327,47.06,75645.8,0.0,0.89616,6e-05,11.5498]
[1776705237242,47.06,75659.63,0.0,0.89698,6e-05,11.48553]
[1776705238249,47.06,75668.14,0.0,0.89749,6e-05,11.44612]
[1776705239256,47.06,75667.97,0.0,0.89747,6e-05,11.44726]
[1776705244291,47.07,75667.99,0.0,0.89745,6e-05,11.44888]
[1776705249326,47.07,75660.41,0.0,0.89698,6e-05,11.48593]
[1776705251339,47.07,75657.37,0.0,0.89679,6e-05,11.50068]
[1776705254361,47.07,75663.6,0.0,0.89715,6e-05,11.47244]
[1776705255465,47.07,75670.66,0.0,0.89757,6e-05,11.43985]
[1776705257382,47.08,75670.75,0.0,0.89756,6e-05,11.44015]
[1776705262416,47.08,75668.8,0.0,0.89743,6e-05,11.45099]
[1776705265540,47.08,75673.9,0.0,0.89772,6e-05,11.42829]
[1776705268459,47.09,75678.98,0.0,0.898,6e-05,11.40579]
[1776705270475,47.09,75665.31,0.0,0.89718,6e-05,11.47027]
[1776705271481,47.09,75653.89,0.0,0.89652,6e-05,11.5202]
[1776705272595,47.09,75646.32,0.0,0.89607,6e-05,11.55603]
[1776705274609,47.09,75641.53,0.0,0.89577,6e-05,11.57928]
[1776705278638,47.1,75639.05,0.0,0.8956,6e-05,11.59238]
[1776705283564,47.1,75635.64,0.0,0.89538,6e-05,11.61004]
[1776705288599,47.11,75632.49,0.0,0.89517,6e-05,11.6263]
[1776705293635,47.11,75638.27,0.0,0.8955,6e-05,11.60074]
[1776705295649,47.11,75643.9,0.0,0.89583,6e-05,11.57506]
[1776705296763,47.11,75648.74,0.0,0.89611,6e-05,11.55256]
[1776705301692,47.11,75636.61,0.0,0.89537,6e-05,11.61028]
[1776705302806,47.12,75633.2,0.0,0.89517,6e-05,11.62654]
[1776705308740,47.12,75638.29,0.0,0.89545,6e-05,11.60438]
[1776705313776,47.12,75640.08,0.0,0.89554,6e-05,11.59738]
[1776705316797,47.13,75646.27,0.0,0.89591,6e-05,11.56901]
[1776705321832,47.13,75647.45,0.0,0.89597,6e-05,11.56388]
[1776705326867,47.13,75652.3,0.0,0.89626,6e-05,11.54164]
[1776705327874,47.13,75656.44,0.0,0.8965,6e-05,11.52245]
[1776705331902,47.13,75649.69,0.0,0.89612,6e-05,11.55074]
[1776705333022,47.13,75642.18,0.0,0.89567,6e-05,11.58595]
[1776705333916,47.13,75642.18,0.0,0.89567,6e-05,11.58604]
[1776705336937,47.13,75647.3,0.0,0.89597,6e-05,11.56234]
[1776705338951,47.13,75649.14,0.0,0.89608,6e-05,11.55397]
[1776705343990,47.13,75646.29,0.0,0.8959,6e-05,11.56787]
[1776705346113,47.13,75636.3,0.0,0.8953,6e-05,11.61477]
[1776705347007,47.13,75636.3,0.0,0.8953,6e-05,11.61505]
[1776705352043,47.14,75640.74,0.0,0.89554,6e-05,11.59577]
[1776705356183,47.14,75631.6,0.0,0.89498,6e-05,11.63977]
[1776705357079,47.14,75631.6,0.0,0.89498,6e-05,11.64002]
[1776705362225,47.14,75614.99,0.0,0.89396,6e-05,11.719]
[1776705363121,47.15,75614.99,0.0,0.89395,6e-05,11.71918]
[1776705368156,47.15,75620.18,0.0,0.89426,6e-05,11.69549]
[1776705372184,47.15,75628.91,0.0,0.89478,6e-05,11.65517]
[1776705377220,47.15,75634.88,0.0,0.89513,6e-05,11.62819]
[1776705378227,47.15,75640.22,0.0,0.89545,6e-05,11.60345]
[1776705379239,47.15,75641.38,0.0,0.89551,6e-05,11.59859]
[1776705382254,47.16,75648.27,0.0,0.89591,6e-05,11.56731]
[1776705387289,47.16,75641.46,0.0,0.89549,6e-05,11.60034]
[1776705391317,47.16,75633.54,0.0,0.89503,6e-05,11.63474]
[1776705396355,47.17,75632.52,0.0,0.89495,6e-05,11.64058]
[1776705398366,47.17,75638.24,0.0,0.89529,6e-05,11.61429]
[1776705403402,47.17,75638.73,0.0,0.8953,6e-05,11.61333]
[1776705408436,47.17,75638.14,0.0,0.89525,6e-05,11.61741]
[1776705410450,47.17,75630.07,0.0,0.89476,6e-05,11.6557]
[1776705411456,47.18,75629.0,0.0,0.89469,6e-05,11.66093]
[1776705416612,47.18,75621.72,0.0,0.89424,6e-05,11.69601]
[1776705418506,47.18,75621.98,0.0,0.89425,6e-05,11.69511]
[1776705422535,47.18,75614.7,0.0,0.8938,6e-05,11.72971]
[1776705424549,47.18,75624.3,0.0,0.89438,6e-05,11.68487]
[1776705425556,47.18,75626.86,0.0,0.89454,6e-05,11.67302]
[1776705429584,47.18,75632.86,0.0,0.89489,6e-05,11.64554]
[1776705431599,47.18,75633.9,0.0,0.89495,6e-05,11.64109]
[1776705434619,47.19,75640.05,0.0,0.89531,6e-05,11.61299]
[1776705436753,47.19,75634.85,0.0,0.89499,6e-05,11.63782]
[1776705439655,47.19,75632.93,0.0,0.89487,6e-05,11.64747]
[1776705444690,47.19,75637.34,0.0,0.89512,6e-05,11.62796]
[1776705446825,47.19,75645.35,0.0,0.8956,6e-05,11.59079]
[1776705447710,47.19,75645.35,0.0,0.89559,6e-05,11.59085]
[1776705448718,47.19,75656.52,0.0,0.89626,6e-05,11.53903]
[1776705449726,47.19,75665.63,0.0,0.8968,6e-05,11.49672]
[1776705450777,47.19,75671.18,0.0,0.89713,6e-05,11.47089]
[1776705451740,47.19,75673.82,0.0,0.89731,6e-05,11.45493]
[1776705452746,47.19,75684.69,0.0,0.89795,6e-05,11.40443]
[1776705453784,47.2,75681.99,0.0,0.89779,6e-05,11.41758]
[1776705456908,47.2,75687.88,0.0,0.89812,6e-05,11.39125]
[1776705461842,47.2,75689.92,0.0,0.89822,6e-05,11.38363]
[1776705463856,47.2,75695.5,0.0,0.89854,6e-05,11.3583]
[1776705466877,47.21,75704.59,0.0,0.89907,6e-05,11.31673]
[1776705472919,47.21,75707.17,0.0,0.8992,6e-05,11.30612]
[1776705473926,47.21,75721.81,0.0,0.90005,6e-05,11.23871]
[1776705474933,47.21,75725.45,0.0,0.90026,6e-05,11.22222]
[1776705478963,47.21,75719.34,0.0,0.89989,6e-05,11.25164]
[1776705480977,47.22,75724.38,0.0,0.90017,6e-05,11.22896]
[1776705485009,47.22,75733.31,0.0,0.90067,6e-05,11.18907]
[1776705489036,47.22,75733.77,0.0,0.90068,6e-05,11.18845]
[1776705490041,47.22,75739.75,0.0,0.90102,6e-05,11.1613]
[1776705491049,47.23,75746.89,0.0,0.90143,6e-05,11.12889]
[1776705492068,47.23,75752.27,0.0,0.90173,6e-05,11.10465]
[1776705493076,47.23,75767.21,0.0,0.90258,6e-05,11.03665]
[1776705494073,47.23,75776.08,0.0,0.90307,6e-05,10.99668]
[1776705495079,47.23,75774.37,0.0,0.90297,6e-05,11.00519]
[1776705498100,47.24,75771.89,0.0,0.90281,6e-05,11.018]
[1776705501121,47.24,75766.54,0.0,0.90249,6e-05,11.04371]
[1776705502128,47.24,75762.56,0.0,0.90226,6e-05,11.06229]
[1776705504142,47.24,75758.41,0.0,0.90201,6e-05,11.08219]
[1776705509177,47.25,75762.45,0.0,0.90222,6e-05,11.06538]
[1776705514217,47.25,75758.51,0.0,0.90201,6e-05,11.08108]
[1776705519256,47.25,75757.2,0.0,0.90192,6e-05,11.08856]
[1776705521269,47.26,75772.63,0.0,0.90278,6e-05,11.01873]
[1776705522277,47.26,75783.0,0.0,0.90337,6e-05,10.97173]
[1776705523296,47.26,75786.87,0.0,0.90358,6e-05,10.95454]
[1776705524294,47.26,75794.79,0.0,0.90401,6e-05,10.91948]
[1776705525304,47.26,75805.41,0.0,0.90461,6e-05,10.87112]
[1776705526319,47.26,75814.24,0.0,0.9051,6e-05,10.83134]
[1776705527439,47.26,75830.19,0.0,0.90598,6e-05,10.75941]
[1776705528340,47.26,75830.19,0.0,0.90597,6e-05,10.75991]
[1776705529335,47.27,75843.63,0.0,0.90671,5e-05,10.69964]
[1776705530361,47.27,75874.35,0.0,0.90838,5e-05,10.56182]
[1776705531373,47.27,75866.37,0.0,0.90793,5e-05,10.59854]
[1776705532375,47.27,75860.66,0.0,0.9076,5e-05,10.62577]
[1776705533393,47.27,75868.32,0.0,0.90802,5e-05,10.59128]
[1776705534390,47.28,75870.98,0.0,0.90816,5e-05,10.57986]
[1776705536412,47.28,75853.98,0.0,0.90721,5e-05,10.65798]
[1776705537516,47.28,75837.42,0.0,0.9063,6e-05,10.73318]
[1776705539427,47.28,75829.73,0.0,0.90587,6e-05,10.76856]
[1776705540436,47.28,75826.75,0.0,0.9057,6e-05,10.78259]
[1776705541454,47.28,75821.67,0.0,0.90541,6e-05,10.80612]
[1776705543460,47.29,75831.27,0.0,0.90593,6e-05,10.76352]
[1776705544468,47.29,75828.97,0.0,0.9058,6e-05,10.77446]
[1776705547492,47.29,75842.52,0.0,0.90653,6e-05,10.71467]
[1776705548501,47.29,75861.25,0.0,0.90755,5e-05,10.63051]
[1776705549506,47.29,75866.32,0.0,0.90782,5e-05,10.60816]
[1776705551523,47.3,75869.39,0.0,0.90797,5e-05,10.59588]
[1776705552531,47.3,75881.7,0.0,0.90864,5e-05,10.54058]
[1776705553550,47.3,75887.82,0.0,0.90895,5e-05,10.51438]
[1776705556555,47.3,75880.89,0.0,0.90856,5e-05,10.54674]
[1776705560584,47.31,75879.75,0.0,0.90847,5e-05,10.55484]
[1776705565618,47.32,75881.68,0.0,0.90854,5e-05,10.54851]
[1776705566627,47.32,75873.81,0.0,0.90811,5e-05,10.58443]
[1776705567758,47.32,75871.78,0.0,0.90799,5e-05,10.59409]
[1776705573675,47.33,75861.7,0.0,0.90744,5e-05,10.6387]
[1776705574682,47.33,75858.67,0.0,0.90726,5e-05,10.65303]
[1776705575690,47.33,75853.09,0.0,0.90695,5e-05,10.67882]
[1776705577828,47.34,75860.47,0.0,0.90733,5e-05,10.64746]
[1776705583745,47.35,75857.29,0.0,0.90713,5e-05,10.66454]
[1776705586779,47.35,75867.3,0.0,0.90765,5e-05,10.62132]
[1776705588786,47.35,75867.0,0.0,0.90762,5e-05,10.62395]
[1776705593821,47.36,75866.54,0.0,0.90755,5e-05,10.62941]
[1776705598856,47.37,75867.56,0.0,0.90756,5e-05,10.62889]
[1776705602888,47.38,75855.13,0.0,0.90686,5e-05,10.68688]
[1776705603896,47.38,75847.61,0.0,0.90644,5e-05,10.72149]
[1776705604903,47.38,75836.51,0.0,0.90581,6e-05,10.77275]
[1776705605910,47.38,75827.69,0.0,0.90532,6e-05,10.81312]
[1776705606918,47.39,75821.74,0.0,0.90498,6e-05,10.84047]
[1776705608051,47.39,75805.9,0.0,0.9041,6e-05,10.9127]
[1776705609943,47.39,75799.76,0.0,0.90374,6e-05,10.94147]
[1776705610947,47.39,75793.73,0.0,0.9034,6e-05,10.96939]
[1776705611958,47.39,75793.58,0.0,0.90338,6e-05,10.97051]
[1776705613973,47.39,75804.95,0.0,0.90401,6e-05,10.91968]
[1776705614975,47.39,75806.62,0.0,0.9041,6e-05,10.91261]
[1776705616992,47.4,75808.86,0.0,0.90422,6e-05,10.90297]
[1776705620018,47.4,75800.52,0.0,0.90373,6e-05,10.94225]
[1776705621020,47.4,75798.51,0.0,0.90361,6e-05,10.95188]
[1776705625064,47.41,75787.3,0.0,0.90296,6e-05,11.00482]
[1776705626070,47.41,75765.05,0.0,0.90169,6e-05,11.10704]
[1776705627077,47.41,75761.86,0.0,0.9015,6e-05,11.12212]
[1776705632122,47.41,75764.86,0.0,0.90167,6e-05,11.10677]
[1776705633129,47.42,75763.22,0.0,0.90157,6e-05,11.11475]
[1776705638167,47.42,75762.75,0.0,0.90152,6e-05,11.11917]
[1776705642193,47.43,75756.19,0.0,0.90112,6e-05,11.15096]
[1776705647228,47.43,75760.71,0.0,0.90135,6e-05,11.13265]
[1776705649243,47.44,75766.0,0.0,0.90165,6e-05,11.10932]
[1776705654280,47.44,75761.86,0.0,0.90138,6e-05,11.13044]
[1776705659314,47.45,75764.97,0.0,0.90154,6e-05,11.1182]
[1776705662338,47.45,75771.45,0.0,0.90189,6e-05,11.08992]
[1776705663346,47.45,75765.79,0.0,0.90156,6e-05,11.11624]
[1776705666364,47.45,75773.67,0.0,0.90199,6e-05,11.08162]
[1776705668492,47.46,75781.98,0.0,0.90245,6e-05,11.04478]
[1776705672406,47.46,75796.29,0.0,0.90323,6e-05,10.98192]
[1776705673413,47.47,75805.27,0.0,0.90373,6e-05,10.94181]
[1776705678562,47.47,75808.21,0.0,0.90385,6e-05,10.93207]
[1776705683483,47.48,75793.27,0.0,0.90297,6e-05,11.00339]
[1776705684491,47.49,75787.55,0.0,0.90264,6e-05,11.03]
[1776705689526,47.49,75784.6,0.0,0.90244,6e-05,11.04622]
[1776705694560,47.5,75784.47,0.0,0.90243,6e-05,11.04568]
[1776705699594,47.51,75783.18,0.0,0.90232,6e-05,11.05429]
[1776705704630,47.51,75784.84,0.0,0.90238,6e-05,11.04945]
[1776705707651,47.52,75792.56,0.0,0.9028,6e-05,11.01598]
[1776705710672,47.52,75802.09,0.0,0.90332,6e-05,10.97442]
[1776705711680,47.53,75808.28,0.0,0.90365,6e-05,10.94699]
[1776705716714,47.53,75807.01,0.0,0.90354,6e-05,10.95606]
[1776705720747,47.54,75788.18,0.0,0.90245,6e-05,11.04416]
[1776705723770,47.58,75799.44,0.0,0.9029,6e-05,11.00895]
[1776705724778,47.58,75806.33,0.0,0.90328,6e-05,10.9783]
[1776705729812,47.59,75810.34,0.0,0.90346,6e-05,10.96332]
[1776705734848,47.6,75804.17,0.0,0.90308,6e-05,10.99453]
[1776705739926,47.61,75801.38,0.0,0.90288,6e-05,11.01029]
[1776705744932,47.62,75796.67,0.0,0.90258,6e-05,11.03463]
[1776705745938,47.62,75788.11,0.0,0.90209,6e-05,11.07411]
[1776705746949,47.62,75783.66,0.0,0.90183,6e-05,11.09487]
[1776705748962,47.62,75789.6,0.0,0.90216,6e-05,11.06884]
[1776705751074,47.63,75799.53,0.0,0.90273,6e-05,11.0209]
[1776705752991,47.63,75805.94,0.0,0.90308,6e-05,10.99291]
[1776705753998,47.63,75808.57,0.0,0.90322,6e-05,10.98161]
[1776705759033,47.64,75810.28,0.0,0.90328,6e-05,10.9771]
[1776705764070,47.65,75809.8,0.0,0.90321,6e-05,10.98249]
[1776705769106,47.66,75800.12,0.0,0.90263,6e-05,11.02949]
[1776705770113,47.68,75791.31,0.0,0.90204,6e-05,11.07758]
[1776705771220,47.68,75778.08,0.0,0.90128,6e-05,11.13848]
[1776705772130,47.68,75778.08,0.0,0.90127,6e-05,11.13918]
[1776705773134,47.7,75772.29,0.0,0.90086,6e-05,11.17185]
[1776705774146,47.7,75770.15,0.0,0.90073,6e-05,11.18218]
[1776705776156,47.7,75779.33,0.0,0.90125,6e-05,11.14101]
[1776705777162,47.7,75781.92,0.0,0.90139,6e-05,11.1296]
[1776705782213,47.71,75794.28,0.0,0.90206,6e-05,11.07595]
[1776705783216,47.72,75799.15,0.0,0.90228,6e-05,11.0586]
[1776705785232,47.75,75799.99,0.0,0.90221,6e-05,11.06479]
[1776705787245,47.76,75789.97,0.0,0.90158,6e-05,11.11562]
[1776705788253,47.76,75781.04,0.0,0.90106,6e-05,11.15688]
[1776705789260,47.77,75776.5,0.0,0.90079,6e-05,11.17814]
[1776705791363,47.77,75774.95,0.0,0.90068,6e-05,11.18692]
[1776705796317,47.78,75766.04,0.0,0.90015,6e-05,11.22947]
[1776705797323,47.78,75765.46,0.0,0.90012,6e-05,11.23235]
[1776705802360,47.78,75761.83,0.0,0.89988,6e-05,11.25101]
[1776705803366,47.78,75753.78,0.0,0.89941,6e-05,11.28819]
[1776705804374,47.78,75752.93,0.0,0.89936,6e-05,11.29246]
[1776705806390,47.79,75743.33,0.0,0.89879,6e-05,11.33732]
[1776705807399,47.79,75738.65,0.0,0.89851,6e-05,11.35977]
[1776705811505,47.8,75749.12,0.0,0.89912,6e-05,11.31006]
[1776705813438,47.8,75752.28,0.0,0.89929,6e-05,11.29657]
[1776705814445,47.8,75761.2,0.0,0.8998,6e-05,11.25604]
[1776705819480,47.8,75764.85,0.0,0.9,6e-05,11.24026]
[1776705824524,47.8,75762.2,0.0,0.89984,6e-05,11.25313]
[1776705829558,47.81,75766.47,0.0,0.90006,6e-05,11.23547]
[1776705831664,47.81,75773.34,0.0,0.90044,6e-05,11.20505]
[1776705832584,47.81,75773.34,0.0,0.90044,6e-05,11.20531]
[1776705833591,47.81,75783.8,0.0,0.90103,6e-05,11.15808]
[1776705836613,47.81,75778.28,0.0,0.90071,6e-05,11.18411]
[1776705837620,47.81,75783.67,0.0,0.90101,6e-05,11.15991]
[1776705840640,47.82,75794.66,0.0,0.90162,6e-05,11.11101]
[1776705842655,47.82,75799.95,0.0,0.90191,6e-05,11.08781]
[1776705847692,47.82,75801.99,0.0,0.902,6e-05,11.08066]
[1776705852726,47.83,75801.33,0.0,0.90194,6e-05,11.08571]
[1776705857761,47.84,75790.84,0.0,0.90132,6e-05,11.13526]
[1776705861873,47.84,75801.85,0.0,0.90193,6e-05,11.08671]
[1776705867831,47.85,75801.59,0.0,0.90188,6e-05,11.0903]
[1776705872866,47.85,75800.4,0.0,0.90182,6e-05,11.0938]
[1776705875887,47.85,75806.58,0.0,0.90216,6e-05,11.06711]
[1776705880922,47.86,75796.2,0.0,0.90154,6e-05,11.11626]
[1776705881929,47.86,75789.24,0.0,0.90114,6e-05,11.14814]
[1776705886964,47.87,75792.64,0.0,0.90132,6e-05,11.13443]
[1776705891012,47.87,75785.0,0.0,0.90086,6e-05,11.17064]
[1776705892085,47.87,75772.66,0.0,0.90015,6e-05,11.22722]
[1776705893020,47.87,75772.66,0.0,0.90015,6e-05,11.22767]
[1776705897047,47.88,75767.36,0.0,0.89983,6e-05,11.25345]
[1776705902083,47.88,75769.7,0.0,0.89995,6e-05,11.24385]
[1776705907116,47.88,75767.76,0.0,0.89983,6e-05,11.25349]
[1776705912152,47.88,75760.03,0.0,0.89937,6e-05,11.28971]
[1776705913159,47.89,75754.58,0.0,0.89905,6e-05,11.3149]
[1776705918203,47.89,75755.3,0.0,0.89908,6e-05,11.31251]
[1776705919203,47.89,75746.74,0.0,0.89858,6e-05,11.35209]
[1776705920211,47.89,75744.95,0.0,0.89847,6e-05,11.36074]
[1776705925244,47.9,75748.51,0.0,0.89865,6e-05,11.3468]
[1776705927259,47.9,75751.88,0.0,0.89883,6e-05,11.33239]
[1776705930280,47.9,75757.8,0.0,0.89917,6e-05,11.30557]
[1776705933301,47.9,75750.8,0.0,0.89879,6e-05,11.33379]
[1776705938336,47.9,75750.28,0.0,0.89876,6e-05,11.33635]
[1776705943374,47.9,75742.3,0.0,0.89829,6e-05,11.37382]
[1776705944381,47.9,75737.58,0.0,0.89801,6e-05,11.39581]
[1776705947403,47.91,75745.06,0.0,0.89843,6e-05,11.36264]
[1776705949415,47.91,75746.87,0.0,0.89853,6e-05,11.35486]
[1776705951429,47.91,75756.22,0.0,0.89907,6e-05,11.31247]
[1776705952437,47.91,75758.17,0.0,0.89918,6e-05,11.30366]
[1776705953443,47.91,75768.11,0.0,0.89975,6e-05,11.2585]
[1776705954450,47.91,75769.06,0.0,0.8998,6e-05,11.25435]
[1776705959489,47.91,75759.16,0.0,0.89922,6e-05,11.30031]
[1776705960495,47.91,75757.73,0.0,0.89914,6e-05,11.30696]
[1776705962582,47.91,75751.63,0.0,0.89878,6e-05,11.33507]
[1776705969557,47.92,75749.59,0.0,0.89866,6e-05,11.34486]
[1776705970567,47.92,75756.23,0.0,0.89904,6e-05,11.31479]
[1776705973587,47.92,75762.35,0.0,0.89938,6e-05,11.28737]
[1776705977614,47.92,75756.39,0.0,0.89903,6e-05,11.31517]
[1776705978622,47.92,75746.27,0.0,0.89844,6e-05,11.36186]
[1776705979631,47.92,75738.67,0.0,0.898,6e-05,11.39704]
[1776705980638,47.92,75732.1,0.0,0.89761,6e-05,11.42708]
[1776705981644,47.92,75738.43,0.0,0.89797,6e-05,11.39882]
[1776705982723,47.92,75744.12,0.0,0.8983,6e-05,11.37309]
[1776705984665,47.92,75748.93,0.0,0.89858,6e-05,11.35121]
[1776705985673,47.92,75754.91,0.0,0.89892,6e-05,11.32402]
[1776705990707,47.93,75758.03,0.0,0.8991,6e-05,11.31017]
[1776705992793,47.93,75763.89,0.0,0.89946,6e-05,11.27993]
[1776705998763,47.93,75759.39,0.0,0.89919,6e-05,11.30117]
[1776706003801,47.93,75756.1,0.0,0.89899,6e-05,11.31674]
[1776706009843,47.93,75752.19,0.0,0.89876,6e-05,11.33526]
[1776706014877,47.93,75749.87,0.0,0.89862,6e-05,11.34632]
[1776706015884,47.93,75742.92,0.0,0.89822,6e-05,11.37822]
[1776706020919,47.93,75742.06,0.0,0.89816,6e-05,11.38232]
[1776706025960,47.93,75745.06,0.0,0.89834,6e-05,11.36881]
[1776706030993,47.94,75739.52,0.0,0.898,6e-05,11.39493]
[1776706036028,47.94,75750.0,0.0,0.89861,6e-05,11.34742]
[1776706037035,47.94,75756.31,0.0,0.89897,6e-05,11.31877]
[1776706042070,47.94,75753.06,0.0,0.89877,6e-05,11.33447]
[1776706043077,47.94,75743.1,0.0,0.89819,6e-05,11.38019]
[1776706048112,47.94,75743.12,0.0,0.89818,6e-05,11.38155]
[1776706053147,47.95,75742.73,0.0,0.89816,6e-05,11.38093]
[1776706058182,47.95,75738.6,0.0,0.89791,6e-05,11.40119]
[1776706063285,47.96,75735.03,0.0,0.89768,6e-05,11.41884]
[1776706066238,47.96,75739.28,0.0,0.89792,6e-05,11.40021]
[1776706070266,47.96,75746.78,0.0,0.89834,6e-05,11.36714]
[1776706071273,47.96,75751.91,0.0,0.89864,6e-05,11.34385]
[1776706076308,47.96,75753.85,0.0,0.89874,6e-05,11.33552]
[1776706080336,47.96,75748.37,0.0,0.89842,6e-05,11.3611]
[1776706083356,47.97,75739.1,0.0,0.89787,6e-05,11.40431]
[1776706084366,47.97,75730.28,0.0,0.89735,6e-05,11.44486]
[1776706085371,47.97,75720.06,0.0,0.89675,6e-05,11.49205]
[1776706086378,47.97,75715.95,0.0,0.89651,6e-05,11.51122]
[1776706088396,47.97,75709.13,0.0,0.8961,6e-05,11.5431]
[1776706089402,47.97,75704.33,0.0,0.89581,6e-05,11.56538]
[1776706090411,47.97,75702.2,0.0,0.89568,6e-05,11.57537]
[1776706095443,47.98,75705.83,0.0,0.89589,6e-05,11.55969]
[1776706096451,47.98,75700.36,0.0,0.89556,6e-05,11.58499]
[1776706097458,47.98,75700.85,0.0,0.89559,6e-05,11.58289]
[1776706102492,47.98,75704.59,0.0,0.8958,6e-05,11.56648]
[1776706108535,47.98,75708.28,0.0,0.896,6e-05,11.55054]
[1776706113638,47.98,75727.27,0.0,0.89714,6e-05,11.46047]
[1776706114577,47.98,75727.27,0.0,0.89713,6e-05,11.46068]
[1776706115584,47.98,75731.13,0.0,0.89736,6e-05,11.44308]
[1776706117599,47.98,75735.09,0.0,0.89759,6e-05,11.42511]
[1776706120619,47.98,75737.65,0.0,0.89773,6e-05,11.41366]
[1776706121626,47.99,75729.81,0.0,0.89728,6e-05,11.44956]
[1776706122636,47.99,75734.19,0.0,0.89753,6e-05,11.42958]
[1776706124651,47.99,75736.0,0.0,0.89763,6e-05,11.42155]
[1776706126665,47.99,75730.04,0.0,0.89729,6e-05,11.44862]
[1776706127677,47.99,75729.35,0.0,0.89725,6e-05,11.45166]
[1776706132707,47.98,75728.86,0.0,0.89723,6e-05,11.45331]
[1776706137742,47.98,75733.83,0.0,0.89752,6e-05,11.43004]
[1776706140763,47.98,75743.1,0.0,0.89807,6e-05,11.3875]
[1776706145801,47.98,75740.83,0.0,0.89794,6e-05,11.39769]
[1776706150833,47.98,75740.9,0.0,0.89794,6e-05,11.39726]
[1776706152848,47.98,75747.65,0.0,0.89833,6e-05,11.36653]
[1776706153919,47.98,75754.26,0.0,0.89871,6e-05,11.33648]
[1776706159895,47.98,75750.42,0.0,0.89849,6e-05,11.3544]
[1776706164931,47.98,75754.11,0.0,0.89869,6e-05,11.33789]
[1776706169966,47.99,75756.73,0.0,0.89883,6e-05,11.3274]
[1776706175000,47.99,75756.05,0.0,0.8988,6e-05,11.32805]
[1776706180038,47.99,75754.09,0.0,0.89867,6e-05,11.33833]
[1776706182049,48.0,75747.51,0.0,0.89829,6e-05,11.36876]
[1776706184129,48.0,75729.87,0.0,0.89726,6e-05,11.44966]
[1776706185071,48.0,75729.87,0.0,0.89725,6e-05,11.44998]
[1776706187085,48.0,75734.78,0.0,0.89753,6e-05,11.42824]
[1776706192120,48.0,75734.51,0.0,0.89749,6e-05,11.43131]
[1776706197168,48.01,75733.58,0.0,0.89741,6e-05,11.43737]
[1776706200190,48.01,75728.26,0.0,0.89709,6e-05,11.46268]
[1776706203209,48.01,75721.14,0.0,0.89666,6e-05,11.49615]
[1776706206229,48.02,75726.35,0.0,0.89696,6e-05,11.47316]
[1776706208243,48.02,75736.38,0.0,0.89754,6e-05,11.4276]
[1776706212270,48.02,75746.68,0.0,0.89814,6e-05,11.38071]
[1776706215291,48.02,75738.66,0.0,0.89766,6e-05,11.41817]
[1776706219319,48.02,75745.47,0.0,0.89805,6e-05,11.38741]
[1776706221333,48.02,75734.42,0.0,0.8974,6e-05,11.43839]
[1776706226368,48.03,75730.55,0.0,0.89716,6e-05,11.45778]
[1776706228382,48.03,75725.43,0.0,0.89685,6e-05,11.48178]
[1776706232409,48.03,75714.77,0.0,0.89624,6e-05,11.52769]
[1776706237445,48.03,75717.32,0.0,0.89638,6e-05,11.51708]
[1776706239460,48.04,75711.29,0.0,0.89602,6e-05,11.54507]
[1776706242479,48.04,75701.42,0.0,0.89543,6e-05,11.59077]
[1776706243488,48.04,75701.69,0.0,0.89545,6e-05,11.58961]
[1776706244551,48.04,75691.34,0.0,0.89484,6e-05,11.6372]
[1776706245501,48.04,75691.34,0.0,0.89483,6e-05,11.63724]
[1776706248527,48.04,75683.1,0.0,0.89434,6e-05,11.67515]
[1776706249534,48.04,75679.75,0.0,0.89415,6e-05,11.69052]
[1776706254569,48.04,75677.92,0.0,0.89404,6e-05,11.69857]
[1776706259603,48.04,75665.76,0.0,0.89332,6e-05,11.75419]
[1776706260612,48.03,75659.91,0.0,0.89297,6e-05,11.78101]
[1776706264693,48.03,75640.92,0.0,0.89183,6e-05,11.86843]
[1776706265648,48.03,75640.92,0.0,0.89183,6e-05,11.86862]
[1776706267662,48.04,75637.4,0.0,0.89161,6e-05,11.8852]
[1776706268669,48.04,75628.54,0.0,0.89107,6e-05,11.92635]
[1776706269676,48.04,75627.48,0.0,0.891,6e-05,11.93133]
[1776706274763,48.04,75622.72,0.0,0.89071,6e-05,11.9537]
[1776706278760,48.04,75627.81,0.0,0.89102,6e-05,11.93025]
[1776706279764,48.04,75636.25,0.0,0.89153,6e-05,11.89102]
[1776706280782,48.04,75640.78,0.0,0.89181,6e-05,11.86973]
[1776706282785,48.04,75634.96,0.0,0.89146,6e-05,11.89655]
[1776706283793,48.04,75629.06,0.0,0.8911,6e-05,11.92377]
[1776706284801,48.03,75628.61,0.0,0.89108,6e-05,11.92572]
[1776706289835,48.03,75636.86,0.0,0.89159,6e-05,11.88681]
[1776706290842,48.03,75634.47,0.0,0.89144,6e-05,11.89777]
[1776706292855,48.03,75628.32,0.0,0.8911,6e-05,11.92207]
[1776706296883,48.03,75620.97,0.0,0.89066,6e-05,11.95551]
[1776706297890,48.03,75618.7,0.0,0.89052,6e-05,11.96605]
[1776706302926,48.03,75618.65,0.0,0.89052,6e-05,11.96633]
[1776706307961,48.03,75623.14,0.0,0.8908,6e-05,11.94487]
[1776706308969,48.03,75633.79,0.0,0.89145,6e-05,11.89533]
[1776706309975,48.03,75638.57,0.0,0.89175,6e-05,11.87309]
[1776706311990,48.03,75639.79,0.0,0.89182,6e-05,11.86728]
[1776706314005,48.03,75645.81,0.0,0.89219,6e-05,11.83908]
[1776706316027,48.02,75653.19,0.0,0.89264,6e-05,11.80448]
[1776706318034,48.02,75663.62,0.0,0.89327,6e-05,11.75594]
[1776706319041,48.02,75666.58,0.0,0.89345,6e-05,11.74216]
[1776706322098,48.02,75658.02,0.0,0.89294,6e-05,11.78127]
[1776706324076,48.02,75652.87,0.0,0.89264,6e-05,11.80474]
[1776706327098,48.02,75647.74,0.0,0.89234,6e-05,11.82782]
[1776706329111,48.02,75644.97,0.0,0.89217,6e-05,11.84062]
[1776706334147,48.02,75639.08,0.0,0.89182,6e-05,11.86759]
[1776706335154,48.02,75639.48,0.0,0.89184,6e-05,11.86569]
[1776706339183,48.02,75644.63,0.0,0.89215,6e-05,11.84176]
[1776706340195,48.02,75649.97,0.0,0.89248,6e-05,11.81683]
[1776706342239,48.02,75661.01,0.0,0.89315,6e-05,11.76551]
[1776706343210,48.02,75661.01,0.0,0.89315,6e-05,11.76539]
[1776706347241,48.02,75654.55,0.0,0.89277,6e-05,11.79483]
[1776706349260,48.01,75650.12,0.0,0.8925,6e-05,11.81484]
[1776706352278,48.01,75640.9,0.0,0.89198,6e-05,11.8536]
[1776706353292,48.02,75640.1,0.0,0.89193,6e-05,11.8575]
[1776706354299,48.02,75634.8,0.0,0.8916,6e-05,11.88223]
[1776706355303,48.02,75633.49,0.0,0.89152,6e-05,11.88842]
[1776706356311,48.02,75640.3,0.0,0.89193,6e-05,11.85689]
[1776706358325,48.02,75647.23,0.0,0.89235,6e-05,11.8249]
[1776706361376,48.02,75653.05,0.0,0.8927,6e-05,11.79809]
[1776706362352,48.02,75653.05,0.0,0.8927,6e-05,11.79792]
[1776706363361,48.02,75660.33,0.0,0.89314,6e-05,11.76419]
[1776706368394,48.01,75660.65,0.0,0.89317,6e-05,11.76212]
[1776706371415,48.01,75667.29,0.0,0.89357,6e-05,11.73122]
[1776706376450,48.01,75668.45,0.0,0.89365,6e-05,11.72555]
[1776706381485,48.01,75666.16,0.0,0.89351,6e-05,11.7357]
[1776706385530,48.01,75654.09,0.0,0.89279,6e-05,11.7912]
[1776706386524,48.01,75640.18,0.0,0.89195,6e-05,11.85555]
[1776706391556,48.01,75639.66,0.0,0.89191,6e-05,11.85879]
[1776706394576,48.01,75646.77,0.0,0.89234,6e-05,11.82601]
[1776706395583,48.01,75648.2,0.0,0.89243,6e-05,11.81919]
[1776706400622,48.01,75656.05,0.0,0.89291,6e-05,11.78225]
[1776706401662,48.01,75654.99,0.0,0.89285,6e-05,11.78703]
[1776706405653,48.01,75662.82,0.0,0.89332,6e-05,11.75042]
[1776706406659,48.01,75661.72,0.0,0.89326,6e-05,11.75543]
[1776706408673,48.01,75667.79,0.0,0.89362,6e-05,11.72731]
[1776706413709,48.01,75672.6,0.0,0.89394,6e-05,11.7011]
[1776706418744,48.01,75673.6,0.0,0.894,6e-05,11.69647]
[1776706423787,48.01,75674.18,0.0,0.89404,6e-05,11.6938]
[1776706428821,48.01,75673.99,0.0,0.89402,6e-05,11.69472]
[1776706433860,48.01,75673.54,0.0,0.894,6e-05,11.69681]
[1776706435871,48.01,75682.57,0.0,0.89453,6e-05,11.65528]
[1776706436879,48.01,75684.72,0.0,0.89466,6e-05,11.64545]
[1776706439899,48.01,75678.34,0.0,0.89428,6e-05,11.67498]
[1776706441914,48.01,75671.84,0.0,0.89389,6e-05,11.70495]
[1776706446951,48.01,75674.66,0.0,0.89406,6e-05,11.69192]
[1776706449969,48.01,75669.49,0.0,0.89375,6e-05,11.71567]
[1776706456029,48.01,75667.74,0.0,0.89365,6e-05,11.72337]
[1776706459043,48.01,75681.26,0.0,0.89446,6e-05,11.66096]
[1776706460049,48.01,75686.23,0.0,0.89476,6e-05,11.63813]
[1776706464079,48.01,75681.03,0.0,0.89444,6e-05,11.66227]
[1776706469112,48.01,75680.93,0.0,0.89444,6e-05,11.66272]
[1776706474150,48.01,75672.17,0.0,0.89395,6e-05,11.69903]
[1776706475154,48.01,75668.88,0.0,0.89375,6e-05,11.71411]
[1776706480193,48.01,75670.72,0.0,0.89387,6e-05,11.70517]
[1776706482203,48.01,75680.3,0.0,0.89444,6e-05,11.66096]
[1776706484219,48.01,75686.56,0.0,0.89481,6e-05,11.63219]
[1776706489252,48.01,75688.41,0.0,0.89492,6e-05,11.62391]
[1776706494288,48.01,75684.3,0.0,0.89467,6e-05,11.64298]
[1776706499323,48.01,75679.18,0.0,0.89437,6e-05,11.66657]
[1776706501348,48.01,75673.8,0.0,0.89405,6e-05,11.69126]
[1776706506374,48.01,75660.67,0.0,0.89326,6e-05,11.75147]
[1776706507385,48.01,75658.59,0.0,0.89314,6e-05,11.7609]
[1776706512414,48.0,75660.7,0.0,0.89328,6e-05,11.75029]
[1776706515435,48.0,75667.16,0.0,0.89367,6e-05,11.72031]
[1776706516443,48.0,75672.01,0.0,0.89396,6e-05,11.69786]
[1776706518456,48.0,75679.73,0.0,0.89442,6e-05,11.66219]
[1776706520470,48.0,75682.78,0.0,0.8946,6e-05,11.64813]
[1776706524498,48.0,75676.49,0.0,0.89423,6e-05,11.67705]
[1776706529533,48.0,75677.39,0.0,0.89429,6e-05,11.67261]
[1776706531549,48.0,75671.83,0.0,0.89399,6e-05,11.69416]
[1776706534570,48.0,75677.84,0.0,0.89435,6e-05,11.66623]
[1776706538611,48.0,75672.27,0.0,0.89402,6e-05,11.69163]
[1776706539613,48.0,75658.1,0.0,0.89317,6e-05,11.75686]
[1776706540613,48.0,75663.67,0.0,0.89351,6e-05,11.73122]
[1776706541620,48.0,75668.23,0.0,0.89378,6e-05,11.70994]
[1776706542661,48.0,75681.03,0.0,0.89455,6e-05,11.651]
[1776706543637,48.0,75681.03,0.0,0.89455,6e-05,11.65096]
[1776706544652,48.0,75670.48,0.0,0.89392,6e-05,11.69951]
[1776706545656,48.0,75678.64,0.0,0.89441,6e-05,11.66182]
[1776706546660,48.0,75689.76,0.0,0.89507,6e-05,11.61073]
[1776706549682,48.0,75699.97,0.0,0.89567,6e-05,11.56408]
[1776706551698,48.0,75691.12,0.0,0.89514,6e-05,11.60484]
[1776706556736,48.0,75691.64,0.0,0.89517,6e-05,11.6028]
[1776706558748,48.0,75683.17,0.0,0.89467,6e-05,11.64178]
[1776706561776,48.0,75675.37,0.0,0.8942,6e-05,11.67761]
[1776706564791,48.0,75680.92,0.0,0.89453,6e-05,11.65195]
[1776706566806,48.0,75690.25,0.0,0.89509,6e-05,11.60911]
[1776706567821,48.0,75696.15,0.0,0.89544,6e-05,11.5821]
[1776706568824,48.0,75704.02,0.0,0.8959,6e-05,11.54613]
[1776706570840,48.0,75696.73,0.0,0.89547,6e-05,11.57977]
[1776706575884,48.0,75695.81,0.0,0.89541,6e-05,11.58445]
[1776706578908,48.0,75672.09,0.0,0.89399,6e-05,11.69373]
[1776706579914,48.0,75658.8,0.0,0.8932,6e-05,11.75493]
[1776706580921,48.0,75657.15,0.0,0.8931,6e-05,11.76239]
[1776706582937,48.0,75648.58,0.0,0.89259,6e-05,11.80187]
[1776706583944,48.0,75645.68,0.0,0.89241,6e-05,11.8153]
[1776706588976,48.0,75646.81,0.0,0.89248,6e-05,11.81007]
[1776706594012,48.0,75646.24,0.0,0.89247,6e-05,11.80886]
[1776706595023,48.0,75655.9,0.0,0.89306,6e-05,11.76403]
[1776706596028,48.0,75656.0,0.0,0.89307,6e-05,11.76342]
[1776706597036,48.0,75650.89,0.0,0.89276,6e-05,11.78688]
[1776706602072,48.0,75653.07,0.0,0.8929,6e-05,11.77597]
[1776706607105,48.0,75655.96,0.0,0.89308,6e-05,11.76197]
[1776706610127,48.0,75663.24,0.0,0.89353,6e-05,11.72804]
[1776706611133,48.0,75668.3,0.0,0.89383,6e-05,11.70465]
[1776706613148,48.0,75670.96,0.0,0.89399,6e-05,11.69234]
[1776706618182,48.0,75671.11,0.0,0.894,6e-05,11.69165]
[1776706622211,48.0,75677.91,0.0,0.8944,6e-05,11.6603]
[1776706623218,48.0,75683.52,0.0,0.89474,6e-05,11.63453]
[1776706625232,48.0,75690.29,0.0,0.89514,6e-05,11.60359]
[1776706628258,48.0,75694.29,0.0,0.89537,6e-05,11.58562]
[1776706632289,48.0,75688.7,0.0,0.89503,6e-05,11.61184]
[1776706636316,48.0,75679.47,0.0,0.89448,6e-05,11.65466]
[1776706637327,48.0,75675.78,0.0,0.89426,6e-05,11.67169]
[1776706639338,48.0,75671.25,0.0,0.89399,6e-05,11.69255]
[1776706640346,48.0,75676.41,0.0,0.89429,6e-05,11.66878]
[1776706641352,48.0,75679.92,0.0,0.8945,6e-05,11.65269]
[1776706643365,48.0,75672.65,0.0,0.89407,6e-05,11.68618]
[1776706646391,48.0,75679.17,0.0,0.89446,6e-05,11.65614]
[1776706648400,48.0,75684.42,0.0,0.89477,6e-05,11.63205]
[1776706653436,48.0,75698.91,0.0,0.89565,6e-05,11.56193]
[1776706654462,48.0,75703.92,0.0,0.89595,6e-05,11.53911]
[1776706655453,48.0,75707.24,0.0,0.89614,6e-05,11.52431]
[1776706660490,48.01,75707.76,0.0,0.89615,6e-05,11.52302]
[1776706665524,48.01,75705.33,0.0,0.896,6e-05,11.53516]
[1776706670567,48.01,75709.26,0.0,0.89622,6e-05,11.51813]
[1776706675603,48.01,75707.65,0.0,0.89611,6e-05,11.52672]
[1776706677615,48.02,75713.8,0.0,0.89646,6e-05,11.49905]
[1776706682655,48.02,75718.41,0.0,0.89672,6e-05,11.47925]
[1776706683674,48.02,75724.11,0.0,0.89705,6e-05,11.45352]
[1776706684665,48.02,75732.29,0.0,0.89752,6e-05,11.4163]
[1776706688696,48.02,75720.8,0.0,0.89684,6e-05,11.46954]
[1776706693730,48.03,75718.36,0.0,0.89668,6e-05,11.48209]
[1776706696751,48.03,75724.61,0.0,0.89704,6e-05,11.45417]
[1776706701786,48.03,75726.56,0.0,0.89715,6e-05,11.44568]
[1776706706822,48.03,75727.71,0.0,0.89721,6e-05,11.4409]
[1776706711858,48.03,75729.39,0.0,0.89733,6e-05,11.42988]
[1776706713886,48.03,75734.74,0.0,0.89764,6e-05,11.40572]
[1776706718906,48.03,75735.31,0.0,0.89766,6e-05,11.4038]
[1776706723956,48.03,75740.81,0.0,0.89799,6e-05,11.37847]
[1776706725956,48.03,75746.67,0.0,0.89833,6e-05,11.35165]
[1776706730991,48.03,75745.35,0.0,0.89825,6e-05,11.35749]
[1776706736030,48.03,75745.54,0.0,0.89826,6e-05,11.35719]
[1776706740085,48.04,75754.02,0.0,0.89874,6e-05,11.31934]
[1776706741067,48.04,75761.57,0.0,0.89917,6e-05,11.2851]
[1776706742075,48.04,75775.18,0.0,0.89995,6e-05,11.22348]
[1776706747122,48.04,75774.36,0.0,0.89989,6e-05,11.22812]
[1776706748117,48.04,75767.98,0.0,0.89952,6e-05,11.25725]
[1776706749125,48.04,75768.13,0.0,0.89953,6e-05,11.25671]
[1776706754160,48.04,75769.54,0.0,0.8996,6e-05,11.25099]
[1776706755170,48.04,75775.61,0.0,0.89995,6e-05,11.22361]
[1776706756172,48.04,75779.64,0.0,0.90018,6e-05,11.20555]
[1776706761208,48.05,75780.25,0.0,0.9002,6e-05,11.20393]
[1776706766248,48.05,75793.9,0.0,0.90096,6e-05,11.14339]
[1776706767250,48.05,75801.93,0.0,0.90141,6e-05,11.10743]
[1776706768258,48.05,75807.4,0.0,0.90171,6e-05,11.08311]
[1776706773292,48.06,75806.15,0.0,0.90165,6e-05,11.08684]
[1776706778327,48.06,75815.1,0.0,0.90214,6e-05,11.04782]
[1776706780341,48.06,75820.42,0.0,0.90243,6e-05,11.02432]
[1776706785376,48.07,75823.84,0.0,0.90261,6e-05,11.01022]
[1776706790411,48.07,75825.17,0.0,0.90266,6e-05,11.00552]
[1776706791419,48.07,75819.95,0.0,0.90237,6e-05,11.02925]
[1776706792425,48.07,75805.59,0.0,0.90156,6e-05,11.09418]
[1776706793432,48.07,75799.22,0.0,0.90119,6e-05,11.12328]
[1776706794439,48.07,75794.13,0.0,0.9009,6e-05,11.14658]
[1776706795446,48.07,75788.44,0.0,0.90058,6e-05,11.17258]
[1776706796453,48.07,75787.76,0.0,0.90053,6e-05,11.17589]
[1776706799474,48.07,75780.54,0.0,0.90011,6e-05,11.20919]
[1776706800485,48.08,75777.5,0.0,0.89994,6e-05,11.22311]
[1776706802495,48.08,75776.91,0.0,0.8999,6e-05,11.22602]
[1776706807531,48.08,75778.29,0.0,0.89997,6e-05,11.22033]
[1776706808539,48.08,75772.06,0.0,0.89962,6e-05,11.24867]
[1776706809545,48.08,75768.83,0.0,0.89943,6e-05,11.26338]
[1776706810553,48.08,75761.4,0.0,0.899,6e-05,11.29715]
[1776706811570,48.08,75755.91,0.0,0.89869,6e-05,11.32209]
[1776706814582,48.08,75764.06,0.0,0.89916,6e-05,11.28519]
[1776706815587,48.08,75770.6,0.0,0.89953,6e-05,11.25554]
[1776706816595,48.08,75771.5,0.0,0.89958,6e-05,11.25152]
[1776706821630,48.08,75774.49,0.0,0.89975,6e-05,11.23842]
[1776706823643,48.08,75756.68,0.0,0.89872,6e-05,11.31947]
[1776706824651,48.08,75749.61,0.0,0.89831,6e-05,11.35181]
[1776706829686,48.08,75755.25,0.0,0.89862,6e-05,11.32727]
[1776706831700,48.08,75761.03,0.0,0.89899,6e-05,11.29715]
[1776706834721,48.08,75764.06,0.0,0.89916,6e-05,11.28358]
[1776706839758,48.09,75760.89,0.0,0.89897,6e-05,11.29836]
[1776706844793,48.09,75762.98,0.0,0.89908,6e-05,11.28934]
[1776706849828,48.09,75760.89,0.0,0.89896,6e-05,11.2994]
[1776706853858,48.09,75798.32,0.0,0.90109,6e-05,11.13026]
[1776706854865,48.09,75823.68,0.0,0.90251,6e-05,11.01639]
[1776706856884,48.09,75807.74,0.0,0.90161,6e-05,11.08844]
[1776706857887,48.09,75811.58,0.0,0.90182,6e-05,11.07156]
[1776706862921,48.1,75811.82,0.0,0.90183,6e-05,11.07154]
[1776706865942,48.1,75803.44,0.0,0.90134,6e-05,11.11017]
[1776706866949,48.1,75796.23,0.0,0.90093,6e-05,11.14272]
[1776706867956,48.1,75794.03,0.0,0.90081,6e-05,11.153]
[1776706869971,48.1,75785.7,0.0,0.90032,6e-05,11.19129]
[1776706870978,48.1,75784.74,0.0,0.90027,6e-05,11.1959]
[1776706874000,48.1,75790.4,0.0,0.90058,6e-05,11.17107]
[1776706876021,48.1,75795.51,0.0,0.90086,6e-05,11.14857]
[1776706877029,48.11,75803.97,0.0,0.90134,6e-05,11.11083]
[1776706878031,48.11,75810.99,0.0,0.90173,6e-05,11.07918]
[1776706880047,48.11,75802.52,0.0,0.90125,6e-05,11.11793]
[1776706884077,48.11,75800.78,0.0,0.90113,6e-05,11.12704]
[1776706889110,48.11,75807.25,0.0,0.90148,6e-05,11.09918]
[1776706890124,48.12,75810.0,0.0,0.90163,6e-05,11.08755]
[1776706895157,48.12,75801.46,0.0,0.90116,6e-05,11.12304]
[1776706900197,48.12,75801.2,0.0,0.90115,6e-05,11.12455]
[1776706903210,48.12,75799.67,0.0,0.90106,6e-05,11.13166]
[1776706908247,48.12,75799.18,0.0,0.90102,6e-05,11.13463]
[1776706912275,48.13,75804.38,0.0,0.9013,6e-05,11.11232]
[1776706917310,48.13,75811.27,0.0,0.90167,6e-05,11.08279]
[1776706919324,48.13,75805.99,0.0,0.90136,6e-05,11.10725]
[1776706922417,48.13,75798.64,0.0,0.90094,6e-05,11.1413]
[1776706923427,48.13,75804.02,0.0,0.90124,6e-05,11.11729]
[1776706924431,48.13,75811.41,0.0,0.90165,6e-05,11.08423]
[1776706926446,48.14,75819.34,0.0,0.90209,6e-05,11.0489]
[1776706927453,48.14,75827.04,0.0,0.90252,6e-05,11.01478]
[1776706928461,48.14,75824.12,0.0,0.90235,6e-05,11.02833]
[1776706933509,48.14,75823.92,0.0,0.90233,6e-05,11.03038]
[1776706935511,48.14,75832.17,0.0,0.90278,6e-05,10.9939]
[1776706937529,48.14,75836.41,0.0,0.90301,6e-05,10.9754]
[1776706939541,48.15,75845.3,0.0,0.9035,6e-05,10.93612]
[1776706940548,48.15,75848.05,0.0,0.90365,6e-05,10.92389]
[1776706942562,48.15,75840.75,0.0,0.90324,6e-05,10.95729]
[1776706944576,48.15,75834.04,0.0,0.90286,6e-05,10.98773]
[1776706946598,48.15,75828.19,0.0,0.90253,6e-05,11.0145]
[1776706949685,48.15,75822.88,0.0,0.90222,6e-05,11.03902]
[1776706950692,48.15,75810.18,0.0,0.9015,6e-05,11.0966]
[1776706951699,48.15,75808.01,0.0,0.9014,6e-05,11.10285]
[1776706952706,48.16,75801.62,0.0,0.90103,6e-05,11.13229]
[1776706956735,48.16,75793.09,0.0,0.90054,6e-05,11.17161]
[1776706958755,48.16,75789.41,0.0,0.90033,6e-05,11.18866]
[1776706962776,48.16,75794.6,0.0,0.90061,6e-05,11.16599]
[1776706967811,48.16,75796.49,0.0,0.90071,6e-05,11.15849]
[1776706972852,48.17,75793.41,0.0,0.90052,6e-05,11.17328]
[1776706977887,48.17,75793.25,0.0,0.9005,6e-05,11.17484]
[1776706982922,48.17,75784.34,0.0,0.89998,6e-05,11.21593]
[1776706984936,48.17,75783.06,0.0,0.89991,6e-05,11.22194]
[1776706989970,48.17,75786.93,0.0,0.90012,6e-05,11.20492]
[1776706990977,48.17,75789.35,0.0,0.90026,6e-05,11.19424]
[1776706992992,48.17,75795.14,0.0,0.90058,6e-05,11.16844]
[1776706995015,48.17,75802.32,0.0,0.90099,6e-05,11.13624]
[1776707000044,48.18,75803.77,0.0,0.90106,6e-05,11.13083]
[1776707004071,48.18,75810.85,0.0,0.90144,6e-05,11.09985]
[1776707009108,48.18,75805.34,0.0,0.90112,6e-05,11.12595]
[1776707011119,48.19,75810.95,0.0,0.90146,6e-05,11.09728]
[1776707016155,48.19,75809.9,0.0,0.90138,6e-05,11.10331]
[1776707021190,48.19,75812.0,0.0,0.90149,6e-05,11.09513]
[1776707025221,48.19,75805.63,0.0,0.90111,6e-05,11.12487]
[1776707030260,48.2,75804.8,0.0,0.90105,6e-05,11.12975]
[1776707032275,48.2,75811.43,0.0,0.90142,6e-05,11.10038]
[1776707037309,48.2,75806.03,0.0,0.90111,6e-05,11.12508]
[1776707042346,48.2,75802.42,0.0,0.90091,6e-05,11.14137]
[1776707043353,48.2,75790.39,0.0,0.90022,6e-05,11.19581]
[1776707044358,48.2,75782.66,0.0,0.89978,6e-05,11.23073]
[1776707045365,48.2,75784.49,0.0,0.89989,6e-05,11.22257]
[1776707050406,48.2,75797.01,0.0,0.90059,6e-05,11.16669]
[1776707051412,48.2,75801.48,0.0,0.90084,6e-05,11.14674]
[1776707055328,48.21,75806.68,0.0,0.90112,6e-05,11.12427]
[1776707059469,48.21,75814.09,0.0,0.90153,6e-05,11.09173]
[1776707061486,48.21,75823.89,0.0,0.90208,6e-05,11.04781]
[1776707062493,48.21,75821.53,0.0,0.90195,6e-05,11.05854]
[1776707066520,48.21,75814.1,0.0,0.90152,6e-05,11.09285]
[1776707067527,48.21,75805.28,0.0,0.90102,6e-05,11.13289]
[1776707069541,48.21,75806.21,0.0,0.90106,6e-05,11.12925]
[1776707074579,48.22,75803.88,0.0,0.90094,6e-05,11.13703]
[1776707078609,48.22,75801.82,0.0,0.90082,6e-05,11.14734]
[1776707083640,48.22,75803.68,0.0,0.90091,6e-05,11.13989]
[1776707086659,48.22,75794.34,0.0,0.90037,6e-05,11.18253]
[1776707087668,48.22,75790.37,0.0,0.90015,6e-05,11.20055]
[1776707092713,48.23,75777.4,0.0,0.8994,6e-05,11.25957]
[1776707093720,48.23,75775.16,0.0,0.89927,6e-05,11.26969]
[1776707101777,48.22,75772.37,0.0,0.89912,6e-05,11.28214]
[1776707104797,48.22,75765.49,0.0,0.89872,6e-05,11.31323]
[1776707106811,48.22,75760.19,0.0,0.89842,6e-05,11.33712]
[1776707111846,48.22,75765.1,0.0,0.8987,6e-05,11.31456]
[1776707113861,48.22,75771.04,0.0,0.89905,6e-05,11.28757]
[1776707114867,48.22,75774.34,0.0,0.89924,6e-05,11.27263]
[1776707119901,48.22,75764.92,0.0,0.89869,6e-05,11.31542]
[1776707120908,48.22,75761.45,0.0,0.89849,6e-05,11.33106]
[1776707125945,48.22,75760.01,0.0,0.89842,6e-05,11.33732]
[1776707126951,48.22,75753.79,0.0,0.89806,6e-05,11.36548]
[1776707127959,48.22,75750.6,0.0,0.89787,6e-05,11.37986]
[1776707131987,48.22,75748.74,0.0,0.8978,6e-05,11.38374]
[1776707132994,48.22,75740.76,0.0,0.89734,6e-05,11.42001]
[1776707134000,48.22,75741.4,0.0,0.89738,6e-05,11.4167]
[1776707137036,48.22,75726.64,0.0,0.89652,6e-05,11.48442]
[1776707139050,48.22,75718.38,0.0,0.89603,6e-05,11.52224]
[1776707140057,48.22,75712.52,0.0,0.89568,6e-05,11.54911]
[1776707141064,48.22,75711.55,0.0,0.89563,6e-05,11.55361]
[1776707146101,48.22,75713.73,0.0,0.89575,6e-05,11.54401]
[1776707151134,48.22,75716.6,0.0,0.89591,6e-05,11.53129]
[1776707156174,48.22,75716.83,0.0,0.89592,6e-05,11.53069]
[1776707161204,48.23,75716.5,0.0,0.8959,6e-05,11.53265]
[1776707166240,48.23,75717.08,0.0,0.89593,6e-05,11.53042]
[1776707167247,48.23,75733.05,0.0,0.89686,6e-05,11.45771]
[1776707168253,48.23,75740.67,0.0,0.8973,6e-05,11.42301]
[1776707169260,48.23,75739.71,0.0,0.89725,6e-05,11.42739]
[1776707174294,48.23,75735.3,0.0,0.89699,6e-05,11.44749]
[1776707175303,48.23,75719.6,0.0,0.89607,6e-05,11.51901]
[1776707176309,48.23,75714.36,0.0,0.89576,6e-05,11.54303]
[1776707179331,48.23,75714.14,0.0,0.89575,6e-05,11.54425]
[1776707182351,48.23,75737.47,0.0,0.89711,6e-05,11.43814]
[1776707183360,48.23,75746.06,0.0,0.89761,6e-05,11.39932]
[1776707184367,48.23,75745.18,0.0,0.89755,6e-05,11.4034]
[1776707189401,48.23,75747.49,0.0,0.8977,6e-05,11.39197]
[1776707194435,48.22,75749.18,0.0,0.89784,6e-05,11.37958]
[1776707198464,48.22,75753.94,0.0,0.89812,6e-05,11.35742]
[1776707200478,48.22,75758.39,0.0,0.89838,6e-05,11.33707]
[1776707205514,48.22,75754.61,0.0,0.89816,6e-05,11.35384]
[1776707206520,48.22,75746.94,0.0,0.89772,6e-05,11.38854]
[1776707211555,48.22,75743.84,0.0,0.89755,6e-05,11.40189]
[1776707215584,48.22,75751.3,0.0,0.89799,6e-05,11.36753]
[1776707221625,48.22,75750.77,0.0,0.89796,6e-05,11.36946]
[1776707226537,48.22,75744.16,0.0,0.89759,6e-05,11.39898]
[1776707231696,48.21,75744.57,0.0,0.89762,6e-05,11.3965]
[1776707237737,48.21,75747.24,0.0,0.89778,6e-05,11.38373]
[1776707239627,48.21,75753.08,0.0,0.89812,6e-05,11.35704]
[1776707244786,48.21,75752.33,0.0,0.89808,6e-05,11.36013]
[1776707249823,48.21,75752.0,0.0,0.89807,6e-05,11.3613]
[1776707254861,48.21,75751.94,0.0,0.8981,6e-05,11.35733]
[1776707259895,48.21,75749.49,0.0,0.89796,6e-05,11.3681]
[1776707262918,48.21,75758.67,0.0,0.89849,6e-05,11.32623]
[1776707264932,48.21,75761.71,0.0,0.89867,6e-05,11.31244]
[1776707269967,48.21,75761.48,0.0,0.89866,6e-05,11.31348]
[1776707274003,48.21,75753.15,0.0,0.89817,6e-05,11.35128]
[1776707275002,48.21,75737.28,0.0,0.89725,6e-05,11.42336]
[1776707276010,48.21,75733.47,0.0,0.89703,6e-05,11.44055]
[1776707281045,48.2,75735.4,0.0,0.89716,6e-05,11.43087]
[1776707283059,48.2,75741.01,0.0,0.89749,6e-05,11.40505]
[1776707288095,48.2,75738.98,0.0,0.89737,6e-05,11.41412]
[1776707293128,48.2,75738.82,0.0,0.89737,6e-05,11.4142]
[1776707298164,48.2,75739.22,0.0,0.8974,6e-05,11.41173]
[1776707299172,48.2,75744.62,0.0,0.89772,6e-05,11.38705]
[1776707301195,48.2,75754.38,0.0,0.89828,6e-05,11.34255]
[1776707302193,48.2,75757.5,0.0,0.89846,6e-05,11.32837]
[1776707303199,48.2,75762.57,0.0,0.89876,6e-05,11.30538]
[1776707307228,48.2,75764.95,0.0,0.89889,6e-05,11.29476]
[1776707308234,48.2,75772.33,0.0,0.89931,6e-05,11.26138]
[1776707309240,48.2,75780.04,0.0,0.89975,6e-05,11.22661]
[1776707310253,48.2,75780.64,0.0,0.89979,6e-05,11.22405]
[1776707313269,48.2,75785.94,0.0,0.90011,6e-05,11.19671]
[1776707315283,48.2,75791.77,0.0,0.90044,6e-05,11.17079]
[1776707320317,48.21,75788.91,0.0,0.90026,6e-05,11.18477]
[1776707321328,48.21,75785.7,0.0,0.90008,6e-05,11.19962]
[1776707326399,48.21,75794.47,0.0,0.90057,6e-05,11.16068]
[1776707328414,48.21,75802.9,0.0,0.90104,6e-05,11.12309]
[1776707329420,48.21,75802.55,0.0,0.90102,6e-05,11.12493]
[1776707331438,48.21,75812.63,0.0,0.90158,6e-05,11.08008]
[1776707332448,48.21,75815.69,0.0,0.90175,6e-05,11.06642]
[1776707334462,48.21,75820.52,0.0,0.90202,6e-05,11.04496]
[1776707335468,48.21,75828.26,0.0,0.90245,6e-05,11.01036]
[1776707336475,48.21,75835.66,0.0,0.90286,6e-05,10.97739]
[1776707337482,48.21,75835.26,0.0,0.90284,6e-05,10.97943]
[1776707340503,48.21,75842.74,0.0,0.90325,6e-05,10.94616]
[1776707341510,48.21,75845.11,0.0,0.90338,6e-05,10.9356]
[1776707346547,48.22,75849.1,0.0,0.9036,6e-05,10.91805]
[1776707348563,48.22,75876.67,0.0,0.90512,5e-05,10.79523]
[1776707349568,48.22,75865.52,0.0,0.9045,6e-05,10.84515]
[1776707350576,48.22,75868.49,0.0,0.90466,5e-05,10.83209]
[1776707352590,48.22,75860.86,0.0,0.90424,6e-05,10.86652]
[1776707353596,48.22,75859.86,0.0,0.90418,6e-05,10.87113]
[1776707355610,48.22,75865.52,0.0,0.90449,6e-05,10.84617]
[1776707356617,48.22,75864.97,0.0,0.90446,6e-05,10.84881]
[1776707360645,48.22,75878.6,0.0,0.9052,5e-05,10.78887]
[1776707361654,48.22,75881.26,0.0,0.90534,5e-05,10.77732]
[1776707363675,48.22,75888.86,0.0,0.90575,5e-05,10.74413]
[1776707368710,48.23,75884.7,0.0,0.9055,5e-05,10.76423]
[1776707371733,48.23,75876.85,0.0,0.90509,5e-05,10.79635]
[1776707373744,48.23,75887.14,0.0,0.90564,5e-05,10.75117]
[1776707377775,48.24,75906.0,0.0,0.90665,5e-05,10.66874]
[1776707381806,48.24,75898.36,0.0,0.90623,5e-05,10.70314]
[1776707382809,48.24,75892.15,0.0,0.90589,5e-05,10.73083]
[1776707383821,48.24,75888.16,0.0,0.90567,5e-05,10.74866]
[1776707388859,48.24,75883.26,0.0,0.90538,5e-05,10.77245]
[1776707393751,48.25,75890.43,0.0,0.90576,5e-05,10.74191]
[1776707396919,48.25,75921.36,0.0,0.90742,5e-05,10.60617]
[1776707397925,48.25,75922.47,0.0,0.90747,5e-05,10.60159]
[1776707399939,48.25,75927.98,0.0,0.90777,5e-05,10.57764]
[1776707404974,48.25,75926.54,0.0,0.90768,5e-05,10.58441]
[1776707409002,48.26,75921.35,0.0,0.90739,5e-05,10.60843]
[1776707413058,48.26,75944.86,0.0,0.90864,5e-05,10.50585]
[1776707414045,48.26,75964.17,0.0,0.90966,5e-05,10.42149]
[1776707419080,48.26,75968.42,0.0,0.90986,5e-05,10.40455]
[1776707424115,48.27,75966.63,0.0,0.90975,5e-05,10.41409]
[1776707429156,48.27,75962.38,0.0,0.9095,5e-05,10.43429]
[1776707431164,48.28,75952.18,0.0,0.90898,5e-05,10.47605]
[1776707432173,48.28,75949.32,0.0,0.90882,5e-05,10.48909]
[1776707437207,48.28,75950.46,0.0,0.90887,5e-05,10.48532]
[1776707439220,48.28,75945.4,0.0,0.90859,5e-05,10.50816]
[1776707442242,48.28,75943.18,0.0,0.90846,5e-05,10.51914]
[1776707447280,48.29,75938.78,0.0,0.9082,5e-05,10.54041]
[1776707452317,48.29,75939.38,0.0,0.90822,5e-05,10.53948]
[1776707457352,48.3,75971.97,0.0,0.90993,5e-05,10.39792]
[1776707458359,48.3,75978.63,0.0,0.91027,5e-05,10.36909]
[1776707459366,48.3,75978.28,0.0,0.91025,5e-05,10.37093]
[1776707464403,48.3,75975.84,0.0,0.9101,5e-05,10.38315]
[1776707469438,48.31,75969.39,0.0,0.90975,5e-05,10.4129]
[1776707473465,48.31,75963.0,0.0,0.9094,5e-05,10.44189]
[1776707478501,48.31,75959.08,0.0,0.90918,5e-05,10.46006]
[1776707481528,48.32,75950.56,0.0,0.90872,5e-05,10.49821]
[1776707482532,48.32,75943.95,0.0,0.90836,5e-05,10.52763]
[1776707483543,48.32,75941.56,0.0,0.90823,5e-05,10.53848]
[1776707488572,48.32,75942.25,0.0,0.90825,5e-05,10.53704]
[1776707493607,48.33,75912.39,0.0,0.90666,5e-05,10.66635]
[1776707494618,48.33,75905.29,0.0,0.90627,5e-05,10.69784]
[1776707495624,48.33,75895.08,0.0,0.90571,5e-05,10.74337]
[1776707496630,48.33,75888.9,0.0,0.90537,5e-05,10.77102]
[1776707497637,48.33,75888.36,0.0,0.90534,5e-05,10.77363]
[1776707498645,48.33,75895.92,0.0,0.90575,5e-05,10.74032]
[1776707499651,48.33,75902.78,0.0,0.90612,5e-05,10.71052]
[1776707504685,48.33,75903.39,0.0,0.90613,5e-05,10.70941]
[1776707508715,48.34,75910.65,0.0,0.90651,5e-05,10.67826]
[1776707509721,48.34,75911.01,0.0,0.90653,5e-05,10.67693]
[1776707514757,48.34,75909.43,0.0,0.90644,5e-05,10.68457]
[1776707517778,48.34,75901.04,0.0,0.90598,5e-05,10.72197]
[1776707519794,48.34,75894.14,0.0,0.9056,5e-05,10.75282]
[1776707524865,48.34,75896.61,0.0,0.90572,5e-05,10.7432]
[1776707529876,48.35,75893.2,0.0,0.90552,5e-05,10.75971]
[1776707534912,48.35,75905.19,0.0,0.90615,5e-05,10.70804]
[1776707535919,48.35,75911.24,0.0,0.90648,5e-05,10.68143]
[1776707540954,48.36,75915.79,0.0,0.90671,5e-05,10.66266]
[1776707545989,48.36,75915.83,0.0,0.9067,5e-05,10.66332]
[1776707551024,48.36,75910.73,0.0,0.90644,5e-05,10.68282]
[1776707556058,48.36,75910.03,0.0,0.9064,5e-05,10.68659]
[1776707560087,48.36,75893.02,0.0,0.90547,5e-05,10.76249]
[1776707561104,48.36,75886.15,0.0,0.90509,5e-05,10.79318]
[1776707566134,48.37,75885.87,0.0,0.90506,5e-05,10.79552]
[1776707571165,48.37,75887.19,0.0,0.90512,5e-05,10.79079]
[1776707576202,48.37,75886.0,0.0,0.90504,5e-05,10.79714]
[1776707581238,48.38,75881.73,0.0,0.9048,5e-05,10.81701]
[1776707586270,48.38,75882.61,0.0,0.90484,5e-05,10.81388]
[1776707590298,48.38,75873.28,0.0,0.90432,5e-05,10.85591]
[1776707591305,48.38,75871.73,0.0,0.90423,6e-05,10.86289]
[1776707596341,48.38,75877.95,0.0,0.90457,5e-05,10.83563]
[1776707597349,48.38,75883.1,0.0,0.90485,5e-05,10.81287]
[1776707599361,48.38,75885.34,0.0,0.90497,5e-05,10.8032]
[1776707600368,48.38,75891.34,0.0,0.90529,5e-05,10.77674]
[1776707601379,48.38,75896.27,0.0,0.90556,5e-05,10.75509]
[1776707602382,48.38,75890.83,0.0,0.90526,5e-05,10.77941]
[1776707604397,48.38,75886.78,0.0,0.90504,5e-05,10.79771]
[1776707609431,48.39,75881.29,0.0,0.90473,5e-05,10.82276]
[1776707612452,48.39,75871.07,0.0,0.90419,6e-05,10.86461]
[1776707613459,48.39,75862.81,0.0,0.90374,6e-05,10.9014]
[1776707614466,48.39,75865.4,0.0,0.90388,6e-05,10.88985]
[1776707619502,48.39,75863.27,0.0,0.90376,6e-05,10.89925]
[1776707622525,48.39,75854.89,0.0,0.9033,6e-05,10.93648]
[1776707627560,48.39,75848.23,0.0,0.90294,6e-05,10.96577]
[1776707630580,48.38,75844.95,0.0,0.90276,6e-05,10.98007]
[1776707634610,48.38,75839.29,0.0,0.90245,6e-05,11.00497]
[1776707636623,48.38,75834.24,0.0,0.90217,6e-05,11.02734]
[1776707637630,48.38,75826.42,0.0,0.90173,6e-05,11.06244]
[1776707638637,48.38,75828.3,0.0,0.90183,6e-05,11.05407]
[1776707643673,48.38,75836.28,0.0,0.90228,6e-05,11.01868]
[1776707645686,48.38,75828.17,0.0,0.90182,6e-05,11.05498]
[1776707646714,48.38,75828.58,0.0,0.90185,6e-05,11.05298]
[1776707649729,48.38,75817.01,0.0,0.90119,6e-05,11.10502]
[1776707650737,48.38,75812.81,0.0,0.90096,6e-05,11.12385]
[1776707655772,48.38,75820.07,0.0,0.90137,6e-05,11.09116]
[1776707658794,48.38,75825.13,0.0,0.90165,6e-05,11.06852]
[1776707659801,48.38,75837.6,0.0,0.90235,6e-05,11.01276]
[1776707660809,48.38,75842.58,0.0,0.90263,6e-05,10.99041]
[1776707661815,48.38,75843.94,0.0,0.9027,6e-05,10.98425]
[1776707666849,48.38,75844.33,0.0,0.90273,6e-05,10.98232]
[1776707669871,48.38,75852.0,0.0,0.90315,6e-05,10.9481]
[1776707674906,48.38,75856.58,0.0,0.90344,6e-05,10.92402]
[1776707675922,48.38,75864.74,0.0,0.90388,6e-05,10.88779]
[1776707676926,48.38,75880.24,0.0,0.90473,5e-05,10.81911]
[1776707680955,48.39,75885.66,0.0,0.90502,5e-05,10.79601]
[1776707685989,48.39,75887.03,0.0,0.90508,5e-05,10.791]
[1776707686996,48.39,75892.18,0.0,0.90536,5e-05,10.76842]
[1776707692035,48.39,75891.09,0.0,0.90529,5e-05,10.77451]
[1776707697067,48.4,75889.27,0.0,0.90517,5e-05,10.78378]
[1776707702102,48.4,75891.06,0.0,0.90526,5e-05,10.77698]
[1776707707138,48.4,75891.95,0.0,0.90529,5e-05,10.77417]
[1776707712172,48.41,75893.69,0.0,0.90537,5e-05,10.76762]
[1776707717208,48.41,75889.32,0.0,0.90512,5e-05,10.78812]
[1776707718214,48.41,75884.02,0.0,0.90483,5e-05,10.81178]
[1776707720228,48.41,75878.96,0.0,0.90455,5e-05,10.83449]
[1776707726190,48.41,75877.96,0.0,0.90448,5e-05,10.83964]
[1776707731308,48.41,75881.58,0.0,0.90471,5e-05,10.82024]
[1776707732315,48.41,75868.39,0.0,0.90398,6e-05,10.87885]
[1776707737350,48.41,75865.41,0.0,0.90382,6e-05,10.89213]
[1776707742385,48.41,75850.57,0.0,0.903,6e-05,10.95805]
[1776707743392,48.41,75841.23,0.0,0.90248,6e-05,10.99957]
[1776707748427,48.41,75836.62,0.0,0.90222,6e-05,11.02006]
[1776707752454,48.41,75831.18,0.0,0.90192,6e-05,11.04468]
[1776707757490,48.41,75834.07,0.0,0.90208,6e-05,11.03194]
[1776707759504,48.41,75839.41,0.0,0.90238,6e-05,11.0079]
[1776707762525,48.41,75848.79,0.0,0.9029,6e-05,10.96546]
[1776707763536,48.41,75854.11,0.0,0.9032,6e-05,10.94163]
[1776707764564,48.41,75862.16,0.0,0.90365,6e-05,10.90569]
[1776707765581,48.41,75865.4,0.0,0.90383,6e-05,10.89125]
[1776707768584,48.41,75867.69,0.0,0.90395,6e-05,10.88111]
[1776707770616,48.41,75874.85,0.0,0.90435,5e-05,10.84935]
[1776707771623,48.41,75879.41,0.0,0.9046,5e-05,10.82918]
[1776707776658,48.41,75880.56,0.0,0.90465,5e-05,10.82461]
[1776707781693,48.42,75878.59,0.0,0.90454,5e-05,10.8339]
[1776707786728,48.42,75876.78,0.0,0.90443,5e-05,10.84233]
[1776707791763,48.42,75876.33,0.0,0.90443,5e-05,10.84076]
[1776707796803,48.42,75882.59,0.0,0.90477,5e-05,10.81329]
[1776707801839,48.42,75887.28,0.0,0.90502,5e-05,10.79302]
[1776707806875,48.42,75888.38,0.0,0.90508,5e-05,10.78864]
[1776707808888,48.42,75893.87,0.0,0.90537,5e-05,10.76457]
[1776707809895,48.42,75900.02,0.0,0.90571,5e-05,10.73726]
[1776707810903,48.42,75898.91,0.0,0.90565,5e-05,10.74212]
[1776707815938,48.42,75894.68,0.0,0.90542,5e-05,10.76099]
[1776707820972,48.42,75894.02,0.0,0.90538,5e-05,10.76431]
[1776707822989,48.42,75886.94,0.0,0.90499,5e-05,10.79598]
[1776707823994,48.42,75885.03,0.0,0.90488,5e-05,10.80467]
[1776707827015,48.42,75878.93,0.0,0.90454,5e-05,10.83188]
[1776707832050,48.43,75881.66,0.0,0.90469,5e-05,10.82018]
[1776707837087,48.43,75879.58,0.0,0.90457,5e-05,10.82972]
[1776707842121,48.43,75880.38,0.0,0.90461,5e-05,10.82637]
[1776707847156,48.43,75881.93,0.0,0.90469,5e-05,10.81977]
[1776707852191,48.43,75883.05,0.0,0.90478,5e-05,10.8112]
[1776707857226,48.43,75883.02,0.0,0.90478,5e-05,10.81163]
[1776707862261,48.43,75882.36,0.0,0.90474,5e-05,10.81479]
[1776707868305,48.43,75883.26,0.0,0.90478,5e-05,10.8111]
[1776707869311,48.43,75867.2,0.0,0.9039,6e-05,10.88236]
[1776707874346,48.43,75869.31,0.0,0.90402,6e-05,10.87269]
[1776707878377,48.43,75883.52,0.0,0.9048,5e-05,10.8095]
[1776707879384,48.43,75890.54,0.0,0.90519,5e-05,10.77847]
[1776707884424,48.43,75894.96,0.0,0.90542,5e-05,10.75936]
[1776707889458,48.43,75893.77,0.0,0.90535,5e-05,10.76523]
[1776707895501,48.43,75896.35,0.0,0.90548,5e-05,10.75465]
[1776707899528,48.44,75891.3,0.0,0.9052,5e-05,10.77745]
[1776707904562,48.44,75890.98,0.0,0.90518,5e-05,10.77936]
[1776707908605,48.44,75938.73,0.0,0.90775,5e-05,10.56871]
[1776707913636,48.44,75940.56,0.0,0.90789,5e-05,10.55646]
[1776707918673,48.44,75942.87,0.0,0.90801,5e-05,10.54614]
[1776707919680,48.44,75968.51,0.0,0.90937,5e-05,10.43385]
[1776707920688,48.44,75968.27,0.0,0.90936,5e-05,10.43505]
[1776707925721,48.44,75967.32,0.0,0.9093,5e-05,10.43993]
[1776707930762,48.44,75964.84,0.0,0.90916,5e-05,10.4515]
[1776707935797,48.44,75964.1,0.0,0.90911,5e-05,10.45537]
[1776707937811,48.44,75957.76,0.0,0.90877,5e-05,10.48333]
[1776707938819,48.44,75954.98,0.0,0.90863,5e-05,10.49557]
[1776707939827,48.44,75943.62,0.0,0.90802,5e-05,10.5454]
[1776707940832,48.44,75943.54,0.0,0.90802,5e-05,10.54572]
[1776707945867,48.44,75952.28,0.0,0.90848,5e-05,10.50724]
[1776707947881,48.44,75947.27,0.0,0.90822,5e-05,10.52918]
[1776707952916,48.44,75940.01,0.0,0.90783,5e-05,10.56107]
[1776707957951,48.44,75935.29,0.0,0.90757,5e-05,10.58278]
[1776707962992,48.45,75930.81,0.0,0.90732,5e-05,10.60333]
[1776707968025,48.45,75928.53,0.0,0.90718,5e-05,10.61416]
[1776707973060,48.45,75931.2,0.0,0.90735,5e-05,10.59939]
[1776707978101,48.45,75917.06,0.0,0.90658,5e-05,10.66251]
[1776707979103,48.45,75904.34,0.0,0.90589,5e-05,10.71872]
[1776707980112,48.45,75905.01,0.0,0.90592,5e-05,10.71576]
[1776707985148,48.45,75907.56,0.0,0.90606,5e-05,10.70459]
[1776707990183,48.45,75905.93,0.0,0.90597,5e-05,10.71204]
[1776707995216,48.46,75907.34,0.0,0.90604,5e-05,10.70606]
[1776707996223,48.46,75909.97,0.0,0.90618,5e-05,10.69452]
[1776708001260,48.46,75909.42,0.0,0.90615,5e-05,10.69742]
[1776708002267,48.46,75917.46,0.0,0.90658,5e-05,10.66207]
[1776708003280,48.46,75921.15,0.0,0.90678,5e-05,10.64598]
[1776708004281,48.46,75933.41,0.0,0.90743,5e-05,10.59223]
[1776708005289,48.46,75939.78,0.0,0.90778,5e-05,10.56425]
[1776708006295,48.46,75947.67,0.0,0.9082,5e-05,10.52967]
[1776708007302,48.46,75950.65,0.0,0.90835,5e-05,10.5167]
[1776708011331,48.46,75957.57,0.0,0.90872,5e-05,10.48682]
[1776708016364,48.46,75960.27,0.0,0.90885,5e-05,10.47567]
[1776708018378,48.46,75967.04,0.0,0.90921,5e-05,10.44637]
[1776708020392,48.46,75973.96,0.0,0.90957,5e-05,10.41652]
[1776708021398,48.46,75975.06,0.0,0.90962,5e-05,10.41194]
[1776708023414,48.47,75964.16,0.0,0.90904,5e-05,10.45999]
[1776708024420,48.47,75963.35,0.0,0.90899,5e-05,10.46383]
[1776708026434,48.47,75957.15,0.0,0.90866,5e-05,10.4911]
[1776708027441,48.47,75946.27,0.0,0.90809,5e-05,10.53887]
[1776708029458,48.47,75956.6,0.0,0.90863,5e-05,10.49373]
[1776708032479,48.47,75962.79,0.0,0.90898,5e-05,10.46317]
[1776708034490,48.47,75971.76,0.0,0.90945,5e-05,10.42432]
[1776708039525,48.47,75973.73,0.0,0.90955,5e-05,10.41667]
[1776708043554,48.47,75962.55,0.0,0.90895,5e-05,10.46616]
[1776708044560,48.47,75957.28,0.0,0.90867,5e-05,10.48929]
[1776708048588,48.47,75953.57,0.0,0.90847,5e-05,10.5058]
[1776708051609,48.47,75958.7,0.0,0.90874,5e-05,10.48353]
[1776708055640,48.48,75968.48,0.0,0.90925,5e-05,10.4411]
[1776708057653,48.48,75963.38,0.0,0.90898,5e-05,10.46361]
[1776708061681,48.48,75956.13,0.0,0.90859,5e-05,10.49564]
[1776708065714,48.48,75952.81,0.0,0.90842,5e-05,10.51023]
[1776708066722,48.48,75947.14,0.0,0.90812,5e-05,10.53503]
[1776708070746,48.48,75938.45,0.0,0.90764,5e-05,10.57372]
[1776708072762,48.48,75944.62,0.0,0.90797,5e-05,10.54675]
[1776708074789,48.48,75975.96,0.0,0.90963,5e-05,10.40994]
[1776708075786,48.48,75993.41,0.0,0.91054,5e-05,10.33413]
[1776708076812,48.48,75993.05,0.0,0.91052,5e-05,10.33625]
[1776708077810,48.48,75998.75,0.0,0.91081,5e-05,10.31179]
[1776708078818,48.48,76007.39,0.0,0.91125,5e-05,10.27469]
[1776708080838,48.48,76050.14,0.0,0.91344,5e-05,10.09051]
[1776708081845,48.49,76047.47,0.0,0.9133,5e-05,10.10251]
[1776708082857,48.49,76035.45,0.0,0.91269,5e-05,10.15427]
[1776708083868,48.49,76024.95,0.0,0.91215,5e-05,10.19976]
[1776708084865,48.49,76015.97,0.0,0.91169,5e-05,10.23857]
[1776708085901,48.49,76012.45,0.0,0.9115,5e-05,10.25373]
[1776708086888,48.49,76022.97,0.0,0.91205,5e-05,10.20822]
[1776708087894,48.49,76036.76,0.0,0.91276,5e-05,10.14859]
[1776708088902,48.49,76025.84,0.0,0.9122,5e-05,10.19578]
[1776708089914,48.49,76021.08,0.0,0.91195,5e-05,10.21635]
[1776708090916,48.49,76010.02,0.0,0.91138,5e-05,10.26421]
[1776708091923,48.49,76009.98,0.0,0.91141,5e-05,10.26047]
[1776708093937,48.48,75999.48,0.0,0.91086,5e-05,10.30581]
[1776708094944,48.48,76000.72,0.0,0.91093,5e-05,10.30028]
[1776708097974,48.48,76030.44,0.0,0.91247,5e-05,10.17148]
[1776708098979,48.48,76054.41,0.0,0.91369,5e-05,10.06829]
[1776708099986,48.49,76057.43,0.0,0.91384,5e-05,10.05581]
[1776708102001,48.49,76050.53,0.0,0.91348,5e-05,10.08589]
[1776708104020,48.49,76050.96,0.0,0.9135,5e-05,10.08441]
[1776708105025,48.49,76045.95,0.0,0.91324,5e-05,10.10615]
[1776708108043,48.49,76039.73,0.0,0.91292,5e-05,10.13344]
[1776708110058,48.49,76033.7,0.0,0.91261,5e-05,10.15956]
[1776708111063,48.49,76016.43,0.0,0.91172,5e-05,10.23439]
[1776708112071,48.49,76008.95,0.0,0.91133,5e-05,10.26676]
[1776708113076,48.49,76000.44,0.0,0.91089,5e-05,10.30388]
[1776708114084,48.49,76010.98,0.0,0.91143,5e-05,10.25834]
[1776708115090,48.49,76008.55,0.0,0.91131,5e-05,10.26884]
[1776708116105,48.49,76021.75,0.0,0.91199,5e-05,10.21166]
[1776708117105,48.49,76032.33,0.0,0.91253,5e-05,10.16602]
[1776708118112,48.49,76034.89,0.0,0.91266,5e-05,10.15508]
[1776708119119,48.49,76040.32,0.0,0.91294,5e-05,10.1318]
[1776708121138,48.49,76045.23,0.0,0.91319,5e-05,10.11099]
[1776708122145,48.49,76035.14,0.0,0.91267,5e-05,10.15464]
[1776708123153,48.49,76031.67,0.0,0.91249,5e-05,10.16973]
[1776708126175,48.49,76047.24,0.0,0.91328,5e-05,10.10287]
[1776708127152,48.49,76057.59,0.0,0.9138,5e-05,10.05876]
[1776708128189,48.5,76057.59,0.0,0.9138,5e-05,10.05905]
[1776708130208,48.5,76067.66,0.0,0.91431,5e-05,10.01619]
[1776708131210,48.5,76060.29,0.0,0.91393,5e-05,10.04788]
[1776708132219,48.5,76061.32,0.0,0.91398,5e-05,10.04352]
[1776708133226,48.5,76056.3,0.0,0.91373,5e-05,10.0654]
[1776708134232,48.5,76039.45,0.0,0.91287,5e-05,10.13816]
[1776708135250,48.5,76034.19,0.0,0.91259,5e-05,10.16103]
[1776708137254,48.5,76041.85,0.0,0.91298,5e-05,10.12833]
[1776708140276,48.5,76036.14,0.0,0.91268,5e-05,10.15341]
[1776708142291,48.5,76025.2,0.0,0.91212,5e-05,10.20085]
[1776708143303,48.5,76019.71,0.0,0.91184,5e-05,10.22463]
[1776708148332,48.5,76019.14,0.0,0.91181,5e-05,10.22722]
[1776708150345,48.5,76015.33,0.0,0.91161,5e-05,10.24365]
[1776708155388,48.5,76013.17,0.0,0.91153,5e-05,10.24893]
[1776708157402,48.5,76024.47,0.0,0.91211,5e-05,10.1999]
[1776708158410,48.5,76024.62,0.0,0.91212,5e-05,10.19924]
[1776708160424,48.5,76034.62,0.0,0.91264,5e-05,10.15608]
[1776708161431,48.5,76034.3,0.0,0.91262,5e-05,10.15751]
[1776708162438,48.5,76027.0,0.0,0.91224,5e-05,10.18905]
[1776708163444,48.5,76026.46,0.0,0.91222,5e-05,10.19139]
[1776708165459,48.5,76016.69,0.0,0.91171,5e-05,10.2336]
[1776708166466,48.5,76017.04,0.0,0.91173,5e-05,10.23231]
[1776708169488,48.5,75998.24,0.0,0.91075,5e-05,10.3144]
[1776708170551,48.5,75998.65,0.0,0.91077,5e-05,10.31271]
[1776708171514,48.5,76060.03,0.0,0.91392,5e-05,10.04784]
[1776708172513,48.5,76066.69,0.0,0.91425,5e-05,10.01932]
[1776708173520,48.5,76068.66,0.0,0.91435,5e-05,10.01114]
[1776708176541,48.5,76072.6,0.0,0.91455,5e-05,9.99433]
[1776708178556,48.5,76113.81,0.0,0.9166,5e-05,9.8188]
[1776708179563,48.51,76113.83,0.0,0.9166,5e-05,9.81903]
[1776708182586,48.51,76108.57,0.0,0.91633,5e-05,9.84233]
[1776708184600,48.51,76101.51,0.0,0.91598,5e-05,9.87262]
[1776708185607,48.51,76100.49,0.0,0.91592,5e-05,9.8772]
[1776708186615,48.51,76130.68,0.0,0.91741,5e-05,9.74937]
[1776708187621,48.51,76134.86,0.0,0.91761,5e-05,9.73213]
[1776708188642,48.51,76129.46,0.0,0.91734,5e-05,9.75541]
[1776708192718,48.51,76154.76,0.0,0.91857,5e-05,9.64951]
[1776708193686,48.51,76166.85,0.0,0.91915,5e-05,9.59871]
[1776708194706,48.52,76236.81,0.0,0.92247,5e-05,9.30764]
[1776708195701,48.52,76210.04,0.0,0.9212,5e-05,9.41926]
[1776708196709,48.52,76223.94,0.0,0.92185,5e-05,9.36249]
[1776708197716,48.52,76207.98,0.0,0.92109,5e-05,9.42923]
[1776708198723,48.52,76190.11,0.0,0.92024,5e-05,9.50408]
[1776708199758,48.52,76181.73,0.0,0.91983,5e-05,9.53936]
[1776708200750,48.52,76168.53,0.0,0.9192,5e-05,9.59487]
[1776708201758,48.52,76170.38,0.0,0.91928,5e-05,9.58723]
[1776708204798,48.53,76151.25,0.0,0.91835,5e-05,9.66829]
[1776708205793,48.53,76140.78,0.0,0.91784,5e-05,9.71237]
[1776708208817,48.53,76133.77,0.0,0.91749,5e-05,9.74259]
[1776708210828,48.53,76143.22,0.0,0.91795,5e-05,9.70286]
[1776708211834,48.53,76153.8,0.0,0.91849,5e-05,9.65449]
[1776708212843,48.53,76156.21,0.0,0.91861,5e-05,9.64437]
[1776708213852,48.53,76193.35,0.0,0.92039,5e-05,9.48911]
[1776708215869,48.53,76200.31,0.0,0.92072,5e-05,9.46069]
[1776708218898,48.53,76193.26,0.0,0.92037,5e-05,9.49101]
[1776708220904,48.53,76186.32,0.0,0.92003,5e-05,9.5205]
[1776708221911,48.53,76175.09,0.0,0.91949,5e-05,9.56766]
[1776708222924,48.53,76169.39,0.0,0.91922,5e-05,9.59169]
[1776708224945,48.54,76184.3,0.0,0.91993,5e-05,9.52962]
[1776708228962,48.54,76172.13,0.0,0.91934,5e-05,9.58139]
[1776708229972,48.54,76162.9,0.0,0.91889,5e-05,9.62011]
[1776708230979,48.54,76155.23,0.0,0.91852,5e-05,9.65247]
[1776708231985,48.54,76144.03,0.0,0.91797,5e-05,9.70018]
[1776708235009,48.54,76136.53,0.0,0.91758,5e-05,9.73337]
[1776708238028,48.55,76130.82,0.0,0.91729,5e-05,9.75893]
[1776708242056,48.55,76124.81,0.0,0.91697,5e-05,9.78616]
[1776708247090,48.56,76113.35,0.0,0.91639,5e-05,9.83637]
[1776708248101,48.56,76112.42,0.0,0.91634,5e-05,9.841]
[1776708250128,48.56,76107.18,0.0,0.91607,5e-05,9.86387]
[1776708253142,48.56,76097.52,0.0,0.91558,5e-05,9.90574]
[1776708256159,48.56,76084.59,0.0,0.91493,5e-05,9.96105]
[1776708258172,48.56,76081.55,0.0,0.91477,5e-05,9.97462]
[1776708263208,48.57,76076.6,0.0,0.91452,5e-05,9.9962]
[1776708264215,48.57,76073.47,0.0,0.91436,5e-05,10.00973]
[1776708269250,48.57,76071.88,0.0,0.91428,5e-05,10.01677]
[1776708272271,48.57,76076.78,0.0,0.91455,5e-05,9.99227]
[1776708277306,48.57,76070.25,0.0,0.91421,5e-05,10.02062]
[1776708279320,48.57,76059.66,0.0,0.91368,5e-05,10.066]
[1776708284356,48.57,76062.09,0.0,0.9138,5e-05,10.0556]
[1776708288385,48.57,76066.96,0.0,0.91405,5e-05,10.03492]
[1776708291407,48.57,76072.42,0.0,0.91432,5e-05,10.0118]
[1776708293422,48.57,76079.35,0.0,0.91466,5e-05,9.98243]
[1776708295433,48.57,76065.39,0.0,0.91396,5e-05,10.04233]
[1776708300470,48.57,76060.04,0.0,0.91368,5e-05,10.06548]
[1776708303491,48.57,76064.34,0.0,0.9139,5e-05,10.04726]
[1776708305506,48.57,76081.6,0.0,0.91477,5e-05,9.97375]
[1776708306515,48.57,76088.47,0.0,0.91511,5e-05,9.94468]
[1776708309534,48.58,76081.61,0.0,0.91476,5e-05,9.97461]
[1776708311550,48.58,76087.59,0.0,0.91505,5e-05,9.94953]
[1776708316606,48.58,76090.13,0.0,0.91517,5e-05,9.93986]
[1776708317590,48.58,76096.23,0.0,0.91547,5e-05,9.91416]
[1776708319604,48.58,76101.55,0.0,0.91572,5e-05,9.89215]
[1776708324641,48.59,76099.73,0.0,0.91562,5e-05,9.90152]
[1776708326653,48.59,76104.77,0.0,0.91586,5e-05,9.88081]
[1776708331694,48.59,76113.81,0.0,0.91631,5e-05,9.84048]
[1776708333721,48.59,76122.41,0.0,0.91673,5e-05,9.80435]
[1776708334714,48.59,76134.06,0.0,0.9173,5e-05,9.75534]
[1776708335726,48.6,76142.7,0.0,0.91772,5e-05,9.71918]
[1776708339750,48.6,76148.38,0.0,0.91799,5e-05,9.69653]
[1776708344787,48.6,76156.99,0.0,0.91839,5e-05,9.66164]
[1776708345793,48.6,76163.82,0.0,0.91872,5e-05,9.63304]
[1776708346800,48.6,76171.53,0.0,0.91909,5e-05,9.60083]
[1776708347807,48.6,76176.22,0.0,0.91931,5e-05,9.58136]
[1776708352844,48.61,76172.13,0.0,0.91911,5e-05,9.59946]
[1776708354856,48.61,76166.85,0.0,0.91885,5e-05,9.62195]
[1776708359891,48.61,76173.13,0.0,0.91914,5e-05,9.59641]
[1776708364930,48.61,76170.05,0.0,0.91898,5e-05,9.61026]
[1776708367951,48.61,76175.23,0.0,0.91923,5e-05,9.5891]
[1776708368955,48.61,76175.33,0.0,0.91923,5e-05,9.58889]
[1776708373989,48.62,76174.11,0.0,0.91916,5e-05,9.59509]
[1776708379027,48.62,76173.45,0.0,0.91911,5e-05,9.59892]
[1776708382054,48.62,76181.42,0.0,0.91949,5e-05,9.56653]
[1776708383078,48.62,76188.79,0.0,0.91984,5e-05,9.53602]
[1776708384076,48.62,76195.57,0.0,0.92016,5e-05,9.50804]
[1776708385083,48.62,76207.4,0.0,0.92072,5e-05,9.45915]
[1776708386096,48.63,76214.24,0.0,0.92103,5e-05,9.43116]
[1776708388103,48.63,76204.16,0.0,0.92055,5e-05,9.47395]
[1776708389100,48.63,76201.72,0.0,0.92043,5e-05,9.48449]
[1776708394152,48.63,76208.48,0.0,0.92075,5e-05,9.45448]
[1776708395160,48.63,76215.84,0.0,0.9211,5e-05,9.42432]
[1776708396167,48.64,76216.54,0.0,0.92113,5e-05,9.42186]
[1776708398181,48.64,76222.37,0.0,0.92139,5e-05,9.39859]
[1776708403216,48.64,76225.57,0.0,0.92152,5e-05,9.38767]
[1776708405230,48.65,76220.36,0.0,0.92126,5e-05,9.4106]
[1776708410265,48.65,76219.66,0.0,0.9212,5e-05,9.41551]
[1776708411272,48.65,76225.7,0.0,0.92148,5e-05,9.39049]
[1776708412280,48.66,76227.98,0.0,0.92158,5e-05,9.38193]
[1776708413287,48.66,76222.92,0.0,0.92134,5e-05,9.40329]
[1776708415304,48.66,76217.95,0.0,0.9211,5e-05,9.42463]
[1776708417323,48.66,76196.45,0.0,0.92007,5e-05,9.51435]
[1776708418330,48.66,76182.6,0.0,0.9194,5e-05,9.57305]
[1776708419339,48.66,76176.26,0.0,0.91909,5e-05,9.59992]
[1776708422359,48.66,76185.2,0.0,0.91952,5e-05,9.5631]
[1776708423367,48.66,76190.52,0.0,0.91977,5e-05,9.54106]
[1776708424373,48.67,76182.79,0.0,0.91939,5e-05,9.57374]
[1776708425380,48.67,76176.22,0.0,0.91907,5e-05,9.60157]
[1776708428403,48.67,76167.69,0.0,0.91865,5e-05,9.6383]
[1776708430417,48.67,76160.13,0.0,0.91828,5e-05,9.67055]
[1776708434445,48.67,76152.16,0.0,0.91788,5e-05,9.70494]
[1776708437466,48.67,76147.22,0.0,0.91764,5e-05,9.72621]
[1776708439480,48.68,76135.05,0.0,0.91703,5e-05,9.77832]
[1776708441629,48.68,76140.35,0.0,0.91729,5e-05,9.75634]
[1776708442543,48.68,76147.13,0.0,0.91761,5e-05,9.72867]
[1776708447571,48.69,76136.74,0.0,0.91708,5e-05,9.77431]
[1776708448578,48.69,76133.09,0.0,0.9169,5e-05,9.79011]
[1776708451603,48.69,76142.6,0.0,0.91738,5e-05,9.7474]
[1776708452608,48.69,76145.8,0.0,0.91753,5e-05,9.73438]
[1776708457656,48.7,76143.64,0.0,0.9174,5e-05,9.74585]
[1776708462692,48.7,76138.48,0.0,0.91712,5e-05,9.76984]
[1776708464710,48.71,76133.22,0.0,0.91685,5e-05,9.7929]
[1776708465717,48.71,76121.3,0.0,0.91626,5e-05,9.84369]
[1776708466721,48.71,76119.96,0.0,0.91619,5e-05,9.8497]
[1776708469742,48.71,76111.73,0.0,0.91577,5e-05,9.88553]
[1776708470749,48.71,76105.2,0.0,0.91544,5e-05,9.9135]
[1776708471757,48.71,76100.3,0.0,0.9152,5e-05,9.93454]
[1776708473774,48.71,76096.98,0.0,0.91503,5e-05,9.94903]
[1776708478805,48.71,76099.1,0.0,0.91512,5e-05,9.94094]
[1776708482837,48.72,76087.75,0.0,0.91454,5e-05,9.98996]
[1776708483845,48.72,76083.16,0.0,0.91431,5e-05,10.00962]
[1776708485858,48.72,76084.49,0.0,0.91438,5e-05,10.00407]
[1776708486874,48.72,76093.12,0.0,0.91481,5e-05,9.96738]
[1776708487873,48.72,76091.47,0.0,0.91473,5e-05,9.97453]
[1776708492908,48.72,76092.35,0.0,0.91476,5e-05,9.97133]
[1776708496935,48.72,76084.67,0.0,0.91437,5e-05,10.00449]
[1776708499957,48.72,76078.11,0.0,0.91404,5e-05,10.03264]
[1776708503984,48.72,76073.85,0.0,0.91383,5e-05,10.05087]
[1776708509020,48.72,76073.2,0.0,0.9138,5e-05,10.05353]
[1776708513078,48.72,76083.44,0.0,0.91434,5e-05,10.00594]
[1776708514067,48.72,76114.7,0.0,0.9159,5e-05,9.87313]
[1776708515079,48.72,76114.01,0.0,0.91586,5e-05,9.87657]
[1776708516109,48.72,76094.1,0.0,0.91487,5e-05,9.96134]
[1776708517089,48.72,76086.49,0.0,0.91448,5e-05,9.99384]
[1776708518096,48.72,76082.82,0.0,0.9143,5e-05,10.00954]
[1776708520111,48.72,76096.56,0.0,0.91499,5e-05,9.95112]
[1776708521117,48.72,76101.18,0.0,0.91521,5e-05,9.9316]
[1776708526159,48.73,76101.54,0.0,0.91522,5e-05,9.93086]
[1776708527163,48.73,76109.22,0.0,0.9156,5e-05,9.89846]
[1776708532199,48.73,76109.81,0.0,0.91562,5e-05,9.89704]
[1776708536225,48.73,76119.3,0.0,0.91608,5e-05,9.85773]
[1776708537234,48.73,76119.75,0.0,0.9161,5e-05,9.8561]
[1776708542269,48.74,76119.69,0.0,0.91608,5e-05,9.85769]
[1776708546297,48.74,76114.22,0.0,0.9158,5e-05,9.88193]
[1776708550303,48.74,76122.55,0.0,0.9162,5e-05,9.84742]
[1776708551332,48.74,76138.87,0.0,0.917,5e-05,9.77911]
[1776708552339,48.74,76139.64,0.0,0.91703,5e-05,9.77626]
[1776708555360,48.75,76134.42,0.0,0.91676,5e-05,9.7994]
[1776708560395,48.75,76131.52,0.0,0.9166,5e-05,9.81347]
[1776708564423,48.76,76124.89,0.0,0.91626,5e-05,9.84292]
[1776708569462,48.76,76133.0,0.0,0.91664,5e-05,9.81029]
[1776708570468,48.76,76133.65,0.0,0.91667,5e-05,9.80793]
[1776708574493,48.76,76139.39,0.0,0.91696,5e-05,9.78146]
[1776708575499,48.77,76151.29,0.0,0.91754,5e-05,9.73176]
[1776708576506,48.77,76153.42,0.0,0.91763,5e-05,9.72327]
[1776708580553,48.77,76197.62,0.0,0.91975,5e-05,9.53983]
[1776708581548,48.77,76218.93,0.0,0.92075,5e-05,9.45227]
[1776708582554,48.77,76219.03,0.0,0.92075,5e-05,9.45217]
[1776708587591,48.78,76218.02,0.0,0.92069,5e-05,9.45795]
[1776708589609,48.78,76240.38,0.0,0.92173,5e-05,9.36609]
[1776708590615,48.78,76251.73,0.0,0.92226,5e-05,9.31945]
[1776708591622,48.78,76251.2,0.0,0.92223,5e-05,9.32214]
[1776708594648,48.79,76245.57,0.0,0.92195,5e-05,9.3468]
[1776708595650,48.79,76263.42,0.0,0.92277,5e-05,9.27415]
[1776708596658,48.79,76276.67,0.0,0.92339,5e-05,9.21986]
[1776708597665,48.79,76284.77,0.0,0.92375,5e-05,9.1871]
[1776708598676,48.79,76289.95,0.0,0.92399,5e-05,9.16636]
[1776708599678,48.79,76291.07,0.0,0.92404,5e-05,9.16194]
[1776708603706,48.8,76282.6,0.0,0.92363,5e-05,9.19854]
[1776708604714,48.8,76269.19,0.0,0.923,5e-05,9.25406]
[1776708605720,48.8,76258.98,0.0,0.92253,5e-05,9.29595]
[1776708606727,48.8,76244.11,0.0,0.92183,5e-05,9.35809]
[1776708611761,48.81,76244.03,0.0,0.9218,5e-05,9.36058]
[1776708616799,48.81,76240.43,0.0,0.92161,5e-05,9.37754]
[1776708620829,48.82,76229.74,0.0,0.92108,5e-05,9.42357]
[1776708625863,48.82,76233.29,0.0,0.92121,5e-05,9.41218]
[1776708630986,48.83,76236.24,0.0,0.92132,5e-05,9.40261]
[1776708632916,48.84,76240.72,0.0,0.92155,5e-05,9.38179]
[1776708637953,48.84,76245.34,0.0,0.92174,5e-05,9.36438]
[1776708638960,48.84,76235.18,0.0,0.92126,5e-05,9.40702]
[1776708639965,48.84,76228.49,0.0,0.92094,5e-05,9.43495]
[1776708641985,48.84,76266.2,0.0,0.9227,5e-05,9.27998]
[1776708642992,48.85,76274.67,0.0,0.92308,5e-05,9.24606]
[1776708648039,48.85,76276.84,0.0,0.92316,5e-05,9.2389]
[1776708650045,48.85,76280.77,0.0,0.92332,5e-05,9.22467]
[1776708651133,48.85,76273.26,0.0,0.92298,5e-05,9.25539]
[1776708652059,48.86,76273.26,0.0,0.92297,5e-05,9.25658]
[1776708654076,48.86,76264.28,0.0,0.92254,5e-05,9.29444]
[1776708656086,48.86,76241.68,0.0,0.92148,5e-05,9.3882]
[1776708657095,48.86,76235.62,0.0,0.92119,5e-05,9.4132]
[1776708658101,48.86,76239.49,0.0,0.92137,5e-05,9.39755]
[1776708662129,48.87,76243.46,0.0,0.92154,5e-05,9.38293]
[1776708663137,48.87,76252.19,0.0,0.92194,5e-05,9.34699]
[1776708664144,48.87,76262.02,0.0,0.92239,5e-05,9.30753]
[1776708669185,48.88,76265.98,0.0,0.92255,5e-05,9.29326]
[1776708670192,48.88,76271.71,0.0,0.92281,5e-05,9.27031]
[1776708671287,48.88,76273.95,0.0,0.9229,5e-05,9.2623]
[1776708675237,48.89,76267.81,0.0,0.9226,5e-05,9.28919]
[1776708676237,48.89,76266.21,0.0,0.92252,5e-05,9.29629]
[1776708678255,48.89,76248.69,0.0,0.92169,5e-05,9.36971]
[1776708679260,48.89,76237.81,0.0,0.92118,5e-05,9.41488]
[1776708681282,48.89,76248.11,0.0,0.92165,5e-05,9.37321]
[1776708683291,48.9,76254.28,0.0,0.92193,5e-05,9.34825]
[1776708686308,48.9,76256.19,0.0,0.922,5e-05,9.34221]
[1776708690344,48.9,76261.21,0.0,0.92222,5e-05,9.32296]
[1776708694367,48.91,76247.41,0.0,0.92158,5e-05,9.37822]
[1776708699403,48.91,76249.4,0.0,0.92166,5e-05,9.37155]
[1776708704440,48.92,76219.93,0.0,0.92024,5e-05,9.49547]
[1776708705449,48.92,76214.28,0.0,0.91997,5e-05,9.51905]
[1776708707461,48.92,76238.43,0.0,0.92111,5e-05,9.41955]
[1776708709479,48.92,76228.13,0.0,0.92062,5e-05,9.46269]
[1776708711490,48.92,76204.23,0.0,0.91948,5e-05,9.56223]
[1776708713505,48.92,76202.9,0.0,0.91941,5e-05,9.56794]
[1776708716532,48.93,76194.85,0.0,0.91902,5e-05,9.602]
[1776708718550,48.93,76196.09,0.0,0.91908,5e-05,9.59689]
[1776708720572,48.93,76206.64,0.0,0.91958,5e-05,9.55316]
[1776708721661,48.93,76211.67,0.0,0.91982,5e-05,9.5325]
[1776708723585,48.93,76202.67,0.0,0.91939,5e-05,9.57003]
[1776708725603,48.93,76198.98,0.0,0.91921,5e-05,9.58563]
[1776708726610,48.93,76206.58,0.0,0.91957,5e-05,9.55413]
[1776708727634,48.93,76216.7,0.0,0.92005,5e-05,9.51224]
[1776708728629,48.93,76232.5,0.0,0.9208,5e-05,9.44722]
[1776708729647,48.93,76252.46,0.0,0.92173,5e-05,9.36527]
[1776708730649,48.93,76254.99,0.0,0.92184,5e-05,9.35529]
[1776708731733,48.93,76246.91,0.0,0.92146,5e-05,9.38894]
[1776708732659,48.93,76244.65,0.0,0.92135,5e-05,9.39862]
[1776708735682,48.94,76235.64,0.0,0.92092,5e-05,9.43684]
[1776708736688,48.94,76233.64,0.0,0.92082,5e-05,9.44539]
[1776708740717,48.94,76241.69,0.0,0.92118,5e-05,9.4133]
[1776708741724,48.94,76251.24,0.0,0.92163,5e-05,9.37432]
[1776708742733,48.94,76250.92,0.0,0.92161,5e-05,9.37603]
[1776708745753,48.95,76245.14,0.0,0.92133,5e-05,9.40095]
[1776708748774,48.95,76264.0,0.0,0.92219,5e-05,9.32454]
[1776708749781,48.95,76270.86,0.0,0.92251,5e-05,9.29691]
[1776708750787,48.95,76273.76,0.0,0.92263,5e-05,9.28555]
[1776708753807,48.96,76265.56,0.0,0.92226,5e-05,9.31702]
[1776708754815,48.96,76261.48,0.0,0.92207,5e-05,9.33424]
[1776708758845,48.96,76258.4,0.0,0.92191,5e-05,9.34867]
[1776708763879,48.97,76260.91,0.0,0.922,5e-05,9.34056]
[1776708768914,48.97,76261.54,0.0,0.922,5e-05,9.3402]
[1776708773950,48.98,76261.4,0.0,0.92197,5e-05,9.34295]
[1776708777978,48.99,76266.4,0.0,0.92218,5e-05,9.32471]
[1776708783012,48.99,76267.7,0.0,0.92222,5e-05,9.32125]
[1776708787041,49.0,76276.12,0.0,0.92258,5e-05,9.28918]
[1776708789056,49.0,76282.62,0.0,0.92288,5e-05,9.26318]
[1776708793082,49.0,76287.65,0.0,0.92309,5e-05,9.24488]
[1776708795097,49.01,76293.99,0.0,0.92336,5e-05,9.22019]
[1776708800132,49.02,76290.37,0.0,0.92317,5e-05,9.23791]
[1776708804161,49.02,76278.4,0.0,0.92259,5e-05,9.28889]
[1776708805169,49.02,76274.71,0.0,0.92241,5e-05,9.30444]
[1776708806176,49.02,76266.85,0.0,0.92204,5e-05,9.33743]
[1776708807186,49.02,76257.4,0.0,0.9216,5e-05,9.37619]
[1776708808191,49.03,76251.7,0.0,0.92133,5e-05,9.39993]
[1776708810206,49.03,76250.68,0.0,0.92128,5e-05,9.40469]
[1776708812221,49.03,76260.12,0.0,0.92174,5e-05,9.36277]
[1776708813227,49.03,76262.89,0.0,0.92186,5e-05,9.35176]
[1776708818263,49.03,76255.54,0.0,0.9215,5e-05,9.38382]
[1776708819269,49.04,76251.1,0.0,0.92129,5e-05,9.4024]
[1776708820276,49.04,76245.8,0.0,0.92104,5e-05,9.42451]
[1776708822381,49.04,76238.51,0.0,0.92069,5e-05,9.45507]
[1776708823298,49.04,76238.51,0.0,0.92069,5e-05,9.45527]
[1776708825311,49.04,76241.26,0.0,0.92081,5e-05,9.44442]
[1776708830347,49.04,76247.63,0.0,0.9211,5e-05,9.41948]
[1776708831355,49.04,76252.33,0.0,0.92131,5e-05,9.40046]
[1776708832452,49.04,76263.94,0.0,0.92185,5e-05,9.35314]
[1776708834374,49.05,76270.32,0.0,0.92214,5e-05,9.32779]
[1776708835383,49.05,76275.01,0.0,0.92235,5e-05,9.30906]
[1776708837400,49.05,76287.42,0.0,0.92291,5e-05,9.25934]
[1776708838494,49.05,76298.52,0.0,0.92342,5e-05,9.21469]
[1776708839411,49.05,76298.52,0.0,0.92341,5e-05,9.21531]
[1776708842433,49.06,76303.79,0.0,0.92364,5e-05,9.19486]
[1776708844453,49.06,76298.04,0.0,0.92336,5e-05,9.21951]
[1776708845453,49.06,76292.89,0.0,0.92312,5e-05,9.24108]
[1776708847468,49.06,76289.22,0.0,0.92294,5e-05,9.25713]
[1776708852503,49.07,76279.05,0.0,0.92244,5e-05,9.30127]
[1776708853509,49.07,76277.79,0.0,0.92238,5e-05,9.30687]
[1776708858643,49.08,76273.47,0.0,0.92215,5e-05,9.3267]
[1776708864588,49.08,76271.13,0.0,0.92202,5e-05,9.33869]
[1776708869623,49.09,76269.8,0.0,0.92194,5e-05,9.34609]
[1776708871639,49.09,76264.54,0.0,0.92171,5e-05,9.36468]
[1776708873654,49.09,76261.96,0.0,0.92158,5e-05,9.37594]
[1776708876674,49.1,76255.81,0.0,0.92129,5e-05,9.40214]
[1776708881709,49.1,76258.7,0.0,0.9214,5e-05,9.39188]
[1776708885737,49.1,76267.6,0.0,0.9218,5e-05,9.35672]
[1776708887751,49.11,76273.96,0.0,0.92209,5e-05,9.33145]
[1776708889871,49.11,76278.8,0.0,0.9223,5e-05,9.31297]
[1776708892787,49.11,76290.33,0.0,0.92282,5e-05,9.26732]
[1776708893794,49.12,76294.75,0.0,0.92301,5e-05,9.24986]
[1776708898832,49.12,76296.06,0.0,0.92305,5e-05,9.24673]
[1776708899940,49.12,76282.03,0.0,0.92239,5e-05,9.305]
[1776708901851,49.13,76285.76,0.0,0.92255,5e-05,9.29073]
[1776708903871,49.13,76291.25,0.0,0.9228,5e-05,9.26883]
[1776708905885,49.13,76295.83,0.0,0.92299,5e-05,9.2517]
[1776708910918,49.14,76296.14,0.0,0.92298,5e-05,9.25307]
[1776708915952,49.15,76294.78,0.0,0.92289,5e-05,9.26119]
[1776708920987,49.15,76289.07,0.0,0.9226,5e-05,9.28705]
[1776708924012,49.16,76294.81,0.0,0.92284,5e-05,9.26518]
[1776708927030,49.16,76289.55,0.0,0.92259,5e-05,9.28815]
[1776708929046,49.16,76284.1,0.0,0.92232,5e-05,9.31134]
[1776708934078,49.17,76286.17,0.0,0.92242,5e-05,9.30142]
[1776708939114,49.18,76290.52,0.0,0.9226,5e-05,9.2859]
[1776708942135,49.18,76295.59,0.0,0.92282,5e-05,9.26661]
[1776708945159,49.18,76298.68,0.0,0.92294,5e-05,9.25548]
[1776708948176,49.19,76305.3,0.0,0.92323,5e-05,9.23004]
[1776708950191,49.19,76310.17,0.0,0.92344,5e-05,9.21135]
[1776708955228,49.2,76311.91,0.0,0.92349,5e-05,9.2071]
[1776708957242,49.2,76318.84,0.0,0.92379,5e-05,9.18018]
[1776708959256,49.2,76320.01,0.0,0.92383,5e-05,9.17669]
[1776708963381,49.21,76313.2,0.0,0.92349,5e-05,9.2068]
[1776708966307,49.22,76308.06,0.0,0.92324,5e-05,9.22944]
[1776708968320,49.22,76311.19,0.0,0.92337,5e-05,9.21786]
[1776708970332,49.22,76311.85,0.0,0.92339,5e-05,9.21636]
[1776708975369,49.23,76303.18,0.0,0.92296,5e-05,9.25444]
[1776708980408,49.24,76307.79,0.0,0.92314,5e-05,9.23846]
[1776708982417,49.24,76314.81,0.0,0.92345,5e-05,9.21115]
[1776708985439,49.25,76308.0,0.0,0.92312,5e-05,9.24054]
[1776708987453,49.25,76302.62,0.0,0.92286,5e-05,9.26348]
[1776708992486,49.26,76311.65,0.0,0.92327,5e-05,9.22575]
[1776708993592,49.26,76315.67,0.0,0.92345,5e-05,9.21005]
[1776708999539,49.27,76315.65,0.0,0.92341,5e-05,9.21376]
[1776709004573,49.27,76311.32,0.0,0.92318,5e-05,9.2343]
[1776709009613,49.28,76307.48,0.0,0.92297,5e-05,9.25273]
[1776709014643,49.29,76307.25,0.0,0.92293,5e-05,9.2564]
[1776709019685,49.3,76311.65,0.0,0.9231,5e-05,9.24128]
[1776709024719,49.3,76311.35,0.0,0.92306,5e-05,9.24528]
[1776709029754,49.31,76310.92,0.0,0.92301,5e-05,9.24973]
[1776709034789,49.32,76310.45,0.0,0.92296,5e-05,9.2544]
[1776709039824,49.33,76311.7,0.0,0.92299,5e-05,9.25194]
[1776709044859,49.33,76311.62,0.0,0.92295,5e-05,9.25487]
[1776709049894,49.34,76311.67,0.0,0.92293,5e-05,9.25731]
[1776709054930,49.35,76307.84,0.0,0.92275,5e-05,9.27168]
[1776709057957,49.35,76302.31,0.0,0.92248,5e-05,9.29557]
[1776709059963,49.36,76300.53,0.0,0.92238,5e-05,9.30414]
[1776709062988,49.36,76293.36,0.0,0.92204,5e-05,9.33458]
[1776709066017,49.36,76290.76,0.0,0.92191,5e-05,9.3463]
[1776709072063,49.37,76293.6,0.0,0.92201,5e-05,9.33684]
[1776709076089,49.37,76288.13,0.0,0.92175,5e-05,9.36045]
[1776709081125,49.38,76290.38,0.0,0.92183,5e-05,9.35287]
[1776709082131,49.38,76284.61,0.0,0.92156,5e-05,9.3767]
[1776709083138,49.38,76281.86,0.0,0.92143,5e-05,9.3882]
[1776709084261,49.38,76293.63,0.0,0.92197,5e-05,9.34052]
[1776709085153,49.38,76293.63,0.0,0.92197,5e-05,9.34083]
[1776709090193,49.38,76294.45,0.0,0.92199,5e-05,9.33918]
[1776709094336,49.39,76299.58,0.0,0.92221,5e-05,9.3196]
[1776709096230,49.39,76309.96,0.0,0.92268,5e-05,9.27813]
[1776709097237,49.39,76311.19,0.0,0.92273,5e-05,9.27354]
[1776709098247,49.39,76305.37,0.0,0.92246,5e-05,9.29753]
[1776709101266,49.39,76298.45,0.0,0.92213,5e-05,9.32669]
[1776709106302,49.4,76298.29,0.0,0.92211,5e-05,9.32897]
[1776709108315,49.4,76292.38,0.0,0.92183,5e-05,9.35364]
[1776709113350,49.4,76290.67,0.0,0.92176,5e-05,9.35829]
[1776709118384,49.41,76294.23,0.0,0.92191,5e-05,9.34524]
[1776709123420,49.41,76294.36,0.0,0.9219,5e-05,9.3461]
[1776709124548,49.41,76301.74,0.0,0.92224,5e-05,9.3164]
[1776709126441,49.41,76303.34,0.0,0.9223,5e-05,9.31054]
[1776709129462,49.42,76291.67,0.0,0.92175,5e-05,9.35898]
[1776709130478,49.42,76289.32,0.0,0.92164,5e-05,9.36881]
[1776709134619,49.42,76296.52,0.0,0.92196,5e-05,9.34053]
[1776709137523,49.42,76300.43,0.0,0.92213,5e-05,9.32551]
[1776709139537,49.42,76294.34,0.0,0.92185,5e-05,9.35087]
[1776709141550,49.43,76293.71,0.0,0.92181,5e-05,9.35395]
[1776709146625,49.43,76298.49,0.0,0.92202,5e-05,9.33584]
[1776709148602,49.43,76309.61,0.0,0.92253,5e-05,9.29096]
[1776709149609,49.43,76315.66,0.0,0.9228,5e-05,9.26649]
[1776709150618,49.43,76311.58,0.0,0.92261,5e-05,9.28339]
[1776709151625,49.43,76304.0,0.0,0.92226,5e-05,9.31449]
[1776709152632,49.43,76300.07,0.0,0.92208,5e-05,9.33076]
[1776709154761,49.43,76305.22,0.0,0.92231,5e-05,9.31044]
[1776709157667,49.44,76308.23,0.0,0.92243,5e-05,9.29919]
[1776709160688,49.44,76302.18,0.0,0.92215,5e-05,9.3247]
[1776709161707,49.44,76295.08,0.0,0.92182,5e-05,9.35385]
[1776709162710,49.44,76294.3,0.0,0.92178,5e-05,9.35727]
[1776709163718,49.44,76286.97,0.0,0.92144,5e-05,9.38735]
[1776709164833,49.44,76281.43,0.0,0.92118,5e-05,9.41012]
[1776709168753,49.44,76278.32,0.0,0.92102,5e-05,9.42346]
[1776709171784,49.44,76272.2,0.0,0.92076,5e-05,9.44512]
[1776709172785,49.44,76277.42,0.0,0.921,5e-05,9.42391]
[1776709174903,49.45,76270.86,0.0,0.92069,5e-05,9.45102]
[1776709176808,49.45,76268.03,0.0,0.92056,5e-05,9.46284]
[1776709181846,49.45,76262.75,0.0,0.92031,5e-05,9.48495]
[1776709186890,49.45,76262.51,0.0,0.92029,5e-05,9.48634]
[1776709191921,49.45,76263.14,0.0,0.92032,5e-05,9.48421]
[1776709196955,49.45,76262.92,0.0,0.9203,5e-05,9.48554]
[1776709198970,49.45,76269.15,0.0,0.92059,5e-05,9.46025]
[1776709199977,49.45,76270.58,0.0,0.92066,5e-05,9.45454]
[1776709205016,49.45,76282.24,0.0,0.92119,5e-05,9.40784]
[1776709206023,49.46,76295.2,0.0,0.92179,5e-05,9.35538]
[1776709207032,49.46,76290.09,0.0,0.92155,5e-05,9.37616]
[1776709208046,49.46,76282.11,0.0,0.92118,5e-05,9.40893]
[1776709209053,49.46,76280.79,0.0,0.92111,5e-05,9.41474]
[1776709210056,49.46,76269.38,0.0,0.92058,5e-05,9.46147]
[1776709215087,49.46,76273.5,0.0,0.92076,5e-05,9.44518]
[1776709216095,49.46,76266.35,0.0,0.92043,5e-05,9.47457]
[1776709217103,49.46,76256.95,0.0,0.91999,5e-05,9.51318]
[1776709219118,49.46,76246.75,0.0,0.9195,5e-05,9.55508]
[1776709221132,49.46,76240.74,0.0,0.91922,5e-05,9.57976]
[1776709226168,49.46,76236.32,0.0,0.91901,5e-05,9.59774]
[1776709227175,49.46,76231.2,0.0,0.91877,5e-05,9.61878]
[1776709228187,49.46,76226.09,0.0,0.91853,5e-05,9.63978]
[1776709229221,49.46,76217.07,0.0,0.9181,5e-05,9.67693]
[1776709230201,49.46,76205.11,0.0,0.91752,5e-05,9.72656]
[1776709231213,49.46,76193.52,0.0,0.91699,5e-05,9.77095]
[1776709232218,49.46,76191.89,0.0,0.91691,5e-05,9.77773]
[1776709233223,49.46,76195.33,0.0,0.91708,5e-05,9.76339]
[1776709235385,49.46,76201.68,0.0,0.91739,5e-05,9.73689]
[1776709238260,49.46,76195.85,0.0,0.91711,5e-05,9.76105]
[1776709239266,49.46,76188.21,0.0,0.91674,5e-05,9.79273]
[1776709240273,49.46,76184.54,0.0,0.91656,5e-05,9.80791]
[1776709245456,49.46,76188.34,0.0,0.91675,5e-05,9.79158]
[1776709251350,49.46,76189.4,0.0,0.91681,5e-05,9.78666]
[1776709256390,49.45,76188.72,0.0,0.91678,5e-05,9.78896]
[1776709260420,49.45,76183.18,0.0,0.91652,5e-05,9.8116]
[1776709262430,49.45,76178.49,0.0,0.91629,5e-05,9.83066]
[1776709264445,49.45,76167.93,0.0,0.91578,5e-05,9.87482]
[1776709265597,49.45,76167.73,0.0,0.91577,5e-05,9.87543]
[1776709271497,49.45,76160.23,0.0,0.91541,5e-05,9.90592]
[1776709272507,49.45,76160.83,0.0,0.91544,5e-05,9.90322]
[1776709277539,49.45,76161.19,0.0,0.91547,5e-05,9.90111]
[1776709282575,49.45,76171.15,0.0,0.91596,5e-05,9.85917]
[1776709283581,49.45,76181.83,0.0,0.91648,5e-05,9.81436]
[1776709285743,49.45,76187.29,0.0,0.91675,5e-05,9.79156]
[1776709289626,49.44,76170.82,0.0,0.91595,5e-05,9.85982]
[1776709290632,49.44,76163.19,0.0,0.91558,5e-05,9.89179]
[1776709291642,49.44,76162.02,0.0,0.91555,5e-05,9.89295]
[1776709295813,49.44,76174.24,0.0,0.91615,5e-05,9.84185]
[1776709296678,49.44,76174.24,0.0,0.91615,5e-05,9.84166]
[1776709298692,49.44,76175.64,0.0,0.91622,5e-05,9.83553]
[1776709300706,49.44,76165.79,0.0,0.91574,5e-05,9.87633]
[1776709301713,49.44,76162.06,0.0,0.91556,5e-05,9.89169]
[1776709306748,49.44,76165.4,0.0,0.91574,5e-05,9.8766]
[1776709310776,49.44,76158.68,0.0,0.91542,5e-05,9.9038]
[1776709311783,49.44,76164.96,0.0,0.91573,5e-05,9.87731]
[1776709312790,49.43,76170.07,0.0,0.91598,5e-05,9.85577]
[1776709313798,49.43,76170.36,0.0,0.916,5e-05,9.85439]
[1776709318832,49.43,76172.5,0.0,0.91611,5e-05,9.84465]
[1776709323869,49.43,76170.1,0.0,0.916,5e-05,9.85399]
[1776709328902,49.43,76180.97,0.0,0.91654,5e-05,9.80798]
[1776709329909,49.43,76186.78,0.0,0.91682,5e-05,9.78376]
[1776709331923,49.43,76181.12,0.0,0.91655,5e-05,9.80726]
[1776709333937,49.43,76172.9,0.0,0.91615,5e-05,9.84139]
[1776709334946,49.43,76169.12,0.0,0.91597,5e-05,9.85705]
[1776709337964,49.43,76178.76,0.0,0.91644,5e-05,9.81637]
[1776709338972,49.43,76187.26,0.0,0.91685,5e-05,9.78096]
[1776709339982,49.43,76198.99,0.0,0.91742,5e-05,9.73225]
[1776709341137,49.43,76209.87,0.0,0.91794,5e-05,9.68728]
[1776709343003,49.43,76214.06,0.0,0.91814,5e-05,9.66992]
[1776709344158,49.43,76223.16,0.0,0.91858,5e-05,9.63232]
[1776709345164,49.43,76224.61,0.0,0.91865,5e-05,9.62623]
[1776709348038,49.43,76216.41,0.0,0.91826,5e-05,9.6601]
[1776709350057,49.43,76216.33,0.0,0.91825,5e-05,9.66041]
[1776709355234,49.42,76218.51,0.0,0.91839,5e-05,9.64689]
[1776709361140,49.42,76221.37,0.0,0.91854,5e-05,9.6342]
[1776709362148,49.42,76215.06,0.0,0.91824,5e-05,9.6604]
[1776709363149,49.42,76206.7,0.0,0.91784,5e-05,9.6951]
[1776709364155,49.42,76192.4,0.0,0.91715,5e-05,9.7544]
[1776709365161,49.42,76187.97,0.0,0.91693,5e-05,9.77275]
[1776709369190,49.42,76195.53,0.0,0.9173,5e-05,9.74099]
[1776709370196,49.42,76193.63,0.0,0.91721,5e-05,9.74884]
[1776709375234,49.42,76188.99,0.0,0.91699,5e-05,9.76783]
[1776709379272,49.42,76185.29,0.0,0.91682,5e-05,9.78274]
[1776709380280,49.42,76178.21,0.0,0.91647,5e-05,9.81235]
[1776709381286,49.42,76173.05,0.0,0.91622,5e-05,9.83396]
[1776709385314,49.42,76178.45,0.0,0.91648,5e-05,9.8118]
[1776709387328,49.42,76184.77,0.0,0.91678,5e-05,9.78574]
[1776709389342,49.42,76192.83,0.0,0.91717,5e-05,9.75256]
[1776709390350,49.42,76195.12,0.0,0.91728,5e-05,9.74318]
[1776709395384,49.42,76198.86,0.0,0.91745,5e-05,9.72807]
[1776709397532,49.43,76207.47,0.0,0.91786,5e-05,9.69295]
[1776709400429,49.43,76208.66,0.0,0.91792,5e-05,9.68809]
[1776709403573,49.43,76215.68,0.0,0.91825,5e-05,9.65932]
[1776709409490,49.43,76219.06,0.0,0.9184,5e-05,9.64605]
[1776709412509,49.43,76213.94,0.0,0.91818,5e-05,9.66378]
[1776709416537,49.43,76205.31,0.0,0.91776,5e-05,9.70017]
[1776709417672,49.43,76197.45,0.0,0.91738,5e-05,9.73308]
[1776709419558,49.43,76214.09,0.0,0.91818,5e-05,9.66417]
[1776709420566,49.43,76222.01,0.0,0.91856,5e-05,9.63154]
[1776709421572,49.43,76223.6,0.0,0.91863,5e-05,9.62511]
[1776709423587,49.43,76232.37,0.0,0.91904,5e-05,9.58927]
[1776709424597,49.43,76242.13,0.0,0.91951,5e-05,9.54904]
[1776709425600,49.43,76243.88,0.0,0.91959,5e-05,9.54184]
[1776709426607,49.43,76249.1,0.0,0.91984,5e-05,9.52041]
[1776709427741,49.43,76249.83,0.0,0.91987,5e-05,9.51746]
[1776709433657,49.43,76246.75,0.0,0.91972,5e-05,9.53043]
[1776709434663,49.43,76236.33,0.0,0.91923,5e-05,9.57332]
[1776709435670,49.43,76231.89,0.0,0.91902,5e-05,9.59159]
[1776709439697,49.44,76216.34,0.0,0.91827,5e-05,9.65615]
[1776709440705,49.44,76210.59,0.0,0.91799,5e-05,9.68018]
[1776709443728,49.44,76204.04,0.0,0.91768,5e-05,9.70747]
[1776709447897,49.44,76188.58,0.0,0.91693,5e-05,9.77185]
[1776709448764,49.44,76188.58,0.0,0.91693,5e-05,9.77215]
[1776709449770,49.44,76176.46,0.0,0.91634,5e-05,9.82258]
[1776709450777,49.44,76172.46,0.0,0.91614,5e-05,9.83959]
[1776709455813,49.44,76168.23,0.0,0.91593,5e-05,9.85728]
[1776709460848,49.44,76168.13,0.0,0.91592,5e-05,9.85844]
[1776709465884,49.44,76172.48,0.0,0.91613,5e-05,9.84072]
[1776709466890,49.44,76175.39,0.0,0.91627,5e-05,9.82866]
[1776709468041,49.44,76164.2,0.0,0.91572,5e-05,9.87534]
[1776709468904,49.44,76164.2,0.0,0.91572,5e-05,9.8755]
[1776709473939,49.44,76167.75,0.0,0.91592,5e-05,9.8573]
[1776709474946,49.44,76173.26,0.0,0.91619,5e-05,9.83419]
[1776709478111,49.44,76165.85,0.0,0.91583,5e-05,9.8648]
[1776709479981,49.44,76164.88,0.0,0.91578,5e-05,9.86885]
[1776709485030,49.44,76154.08,0.0,0.91524,5e-05,9.91465]
[1776709486027,49.44,76144.68,0.0,0.91478,5e-05,9.95401]
[1776709490058,49.44,76150.33,0.0,0.91506,5e-05,9.93032]
[1776709495108,49.44,76152.6,0.0,0.91517,5e-05,9.92085]
[1776709500150,49.45,76156.61,0.0,0.91536,5e-05,9.90432]
[1776709505202,49.45,76153.07,0.0,0.91519,5e-05,9.91935]
[1776709507196,49.45,76159.64,0.0,0.91551,5e-05,9.89197]
[1776709508323,49.45,76163.48,0.0,0.9157,5e-05,9.87612]
[1776709511225,49.45,76173.98,0.0,0.91621,5e-05,9.83195]
[1776709512233,49.45,76179.92,0.0,0.9165,5e-05,9.80709]
[1776709513244,49.44,76180.14,0.0,0.91652,5e-05,9.80601]
[1776709518393,49.44,76184.18,0.0,0.91671,5e-05,9.78898]
[1776709524317,49.44,76181.73,0.0,0.9166,5e-05,9.79886]
[1776709528471,49.44,76159.96,0.0,0.91554,5e-05,9.88946]
[1776709530369,49.44,76161.38,0.0,0.91561,5e-05,9.88367]
[1776709534396,49.44,76155.33,0.0,0.91533,5e-05,9.90538]
[1776709537417,49.44,76147.14,0.0,0.91493,5e-05,9.93975]
[1776709542455,49.44,76147.02,0.0,0.91493,5e-05,9.94017]
[1776709544470,49.44,76137.95,0.0,0.91448,5e-05,9.97806]
[1776709545477,49.44,76129.51,0.0,0.91406,5e-05,10.01337]
[1776709546484,49.44,76115.98,0.0,0.91339,5e-05,10.07032]
[1776709547491,49.44,76113.83,0.0,0.91328,5e-05,10.07916]
[1776709552527,49.44,76109.61,0.0,0.91308,5e-05,10.09577]
[1776709554540,49.44,76102.16,0.0,0.91272,5e-05,10.12674]
[1776709555547,49.44,76103.38,0.0,0.91278,5e-05,10.12103]
[1776709557564,49.43,76110.99,0.0,0.91317,5e-05,10.08835]
[1776709560582,49.43,76116.6,0.0,0.91346,5e-05,10.06423]
[1776709562595,49.43,76117.15,0.0,0.91349,5e-05,10.06132]
[1776709566631,49.43,76109.89,0.0,0.91314,5e-05,10.09121]
[1776709567638,49.43,76103.17,0.0,0.9128,5e-05,10.11936]
[1776709568766,49.43,76099.18,0.0,0.9126,5e-05,10.13596]
[1776709574687,49.42,76100.77,0.0,0.9127,5e-05,10.12757]
[1776709579723,49.42,76102.47,0.0,0.9128,5e-05,10.11919]
[1776709580731,49.42,76105.27,0.0,0.91295,5e-05,10.1071]
[1776709585764,49.42,76112.76,0.0,0.91334,5e-05,10.07425]
[1776709586771,49.42,76118.93,0.0,0.91365,5e-05,10.04805]
[1776709587777,49.42,76104.12,0.0,0.9129,5e-05,10.11064]
[1776709588914,49.42,76098.59,0.0,0.91263,5e-05,10.13404]
[1776709591806,49.42,76095.9,0.0,0.91252,5e-05,10.14153]
[1776709596841,49.41,76101.16,0.0,0.91279,5e-05,10.1187]
[1776709597847,49.41,76107.79,0.0,0.91313,5e-05,10.09043]
[1776709598981,49.41,76112.77,0.0,0.91338,5e-05,10.06921]
[1776709600872,49.41,76112.0,0.0,0.91334,5e-05,10.07209]
[1776709605908,49.41,76111.77,0.0,0.91334,5e-05,10.07212]
[1776709607918,49.41,76121.18,0.0,0.91382,5e-05,10.03215]
[1776709610940,49.41,76116.15,0.0,0.91357,5e-05,10.05302]
[1776709612953,49.41,76111.68,0.0,0.91335,5e-05,10.07158]
[1776709617989,49.41,76111.26,0.0,0.91334,5e-05,10.07255]
[1776709619126,49.4,76116.5,0.0,0.9136,5e-05,10.05016]
[1776709623023,49.4,76118.33,0.0,0.9137,5e-05,10.04213]
[1776709628058,49.4,76120.8,0.0,0.91383,5e-05,10.03124]
[1776709629197,49.4,76114.94,0.0,0.91354,5e-05,10.05573]
[1776709631214,49.4,76112.75,0.0,0.91343,5e-05,10.06466]
[1776709637124,49.4,76113.72,0.0,0.91349,5e-05,10.05974]
[1776709641282,49.4,76121.27,0.0,0.91387,5e-05,10.02747]
[1776709647194,49.4,76117.68,0.0,0.9137,5e-05,10.04203]
[1776709652229,49.39,76119.62,0.0,0.91383,5e-05,10.02972]
[1776709654243,49.39,76125.99,0.0,0.91415,5e-05,10.00272]
[1776709655250,49.39,76135.12,0.0,0.9146,5e-05,9.96436]
[1776709660285,49.39,76133.28,0.0,0.91451,5e-05,9.97213]
[1776709665320,49.39,76135.85,0.0,0.91464,5e-05,9.9614]
[1776709670355,49.39,76133.93,0.0,0.91454,5e-05,9.96954]
[1776709675390,49.39,76133.55,0.0,0.91452,5e-05,9.97118]
[1776709680425,49.4,76130.21,0.0,0.91435,5e-05,9.98527]
[1776709685463,49.39,76124.83,0.0,0.91409,5e-05,10.00784]
[1776709690498,49.39,76128.09,0.0,0.91425,5e-05,9.99383]
[1776709695534,49.39,76130.1,0.0,0.91436,5e-05,9.98499]
[1776709700570,49.39,76133.89,0.0,0.91455,5e-05,9.96866]
[1776709706611,49.39,76130.8,0.0,0.9144,5e-05,9.98117]
[1776709708625,49.39,76124.41,0.0,0.91409,5e-05,10.00785]
[1776709713667,49.39,76122.67,0.0,0.91403,5e-05,10.01085]
[1776709715674,49.39,76115.61,0.0,0.91368,5e-05,10.04032]
[1776709719709,49.39,76109.28,0.0,0.91337,5e-05,10.0667]
[1776709720712,49.39,76090.33,0.0,0.91242,5e-05,10.1469]
[1776709721718,49.39,76090.4,0.0,0.91242,5e-05,10.14656]
[1776709723732,49.39,76098.47,0.0,0.91283,5e-05,10.11235]
[1776709724739,49.39,76101.03,0.0,0.91296,5e-05,10.10154]
[1776709725751,49.39,76110.76,0.0,0.91345,5e-05,10.06021]
[1776709726755,49.39,76118.61,0.0,0.91384,5e-05,10.02695]
[1776709727770,49.39,76124.56,0.0,0.91414,5e-05,10.00177]
[1776709728768,49.39,76128.6,0.0,0.91434,5e-05,9.9847]
[1776709730785,49.39,76132.94,0.0,0.91456,5e-05,9.96638]
[1776709735814,49.38,76130.18,0.0,0.91442,5e-05,9.97788]
[1776709740854,49.38,76125.52,0.0,0.91419,5e-05,9.99725]
[1776709745892,49.38,76127.59,0.0,0.9143,5e-05,9.98822]
[1776709747902,49.38,76136.78,0.0,0.91476,5e-05,9.94956]
[1776709749918,49.38,76140.26,0.0,0.91493,5e-05,9.93502]
[1776709753948,49.38,76134.81,0.0,0.91466,5e-05,9.95806]
[1776709754952,49.38,76126.22,0.0,0.91423,5e-05,9.99417]
[1776709755960,49.38,76115.87,0.0,0.91371,5e-05,10.0377]
[1776709756967,49.38,76111.45,0.0,0.91349,5e-05,10.05623]
[1776709758980,49.38,76109.17,0.0,0.91338,5e-05,10.06582]
[1776709764019,49.38,76109.38,0.0,0.91339,5e-05,10.06465]
[1776709768044,49.38,76114.92,0.0,0.91368,5e-05,10.04085]
[1776709773079,49.38,76111.0,0.0,0.91352,5e-05,10.05288]
[1776709778114,49.38,76111.47,0.0,0.91355,5e-05,10.05017]
[1776709783150,49.38,76114.47,0.0,0.91371,5e-05,10.0368]
[1776709787176,49.37,76104.03,0.0,0.91319,5e-05,10.08031]
[1776709788184,49.37,76093.82,0.0,0.91268,5e-05,10.12355]
[1776709790200,49.37,76092.16,0.0,0.91259,5e-05,10.13055]
[1776709795234,49.37,76091.03,0.0,0.91254,5e-05,10.13515]
[1776709800269,49.37,76094.18,0.0,0.9127,5e-05,10.12168]
[1776709802431,49.37,76104.07,0.0,0.9132,5e-05,10.07915]
[1776709808326,49.37,76100.27,0.0,0.91302,5e-05,10.09418]
[1776709810344,49.37,76106.74,0.0,0.91336,5e-05,10.06627]
[1776709812506,49.37,76083.69,0.0,0.9122,5e-05,10.16337]
[1776709814374,49.37,76074.77,0.0,0.91175,5e-05,10.20107]
[1776709819409,49.36,76072.68,0.0,0.91165,5e-05,10.2093]
[1776709822584,49.36,76066.76,0.0,0.91135,5e-05,10.234]
[1776709824443,49.36,76059.69,0.0,0.911,5e-05,10.26371]
[1776709828472,49.36,76064.92,0.0,0.91127,5e-05,10.24082]
[1776709829479,49.36,76079.47,0.0,0.91202,5e-05,10.17873]
[1776709830487,49.36,76092.32,0.0,0.91267,5e-05,10.12426]
[1776709835520,49.36,76090.89,0.0,0.91263,5e-05,10.12549]
[1776709838547,49.35,76084.92,0.0,0.91234,5e-05,10.14995]
[1776709840556,49.35,76078.83,0.0,0.91203,5e-05,10.17568]
[1776709845593,49.35,76073.24,0.0,0.91175,5e-05,10.19897]
[1776709850626,49.35,76071.74,0.0,0.91168,5e-05,10.20477]
[1776709852799,49.35,76056.21,0.0,0.91089,5e-05,10.27073]
[1776709853649,49.35,76056.21,0.0,0.9109,5e-05,10.27036]
[1776709856670,49.35,76047.98,0.0,0.91048,5e-05,10.3047]
[1776709861713,49.34,76043.62,0.0,0.91028,5e-05,10.32192]
[1776709866745,49.34,76043.19,0.0,0.91027,5e-05,10.32238]
[1776709871781,49.34,76039.96,0.0,0.91012,5e-05,10.33479]
[1776709876817,49.33,76038.75,0.0,0.91007,5e-05,10.33854]
[1776709880847,49.33,76027.25,0.0,0.90949,5e-05,10.38685]
[1776709881855,49.33,76020.58,0.0,0.90914,5e-05,10.41533]
[1776709886891,49.33,76020.77,0.0,0.90916,5e-05,10.41394]
[1776709891925,49.33,76018.83,0.0,0.9091,5e-05,10.41778]
[1776709896960,49.32,76018.52,0.0,0.90909,5e-05,10.41851]
[1776709900988,49.32,76015.11,0.0,0.90891,5e-05,10.43263]
[1776709906026,49.32,76014.67,0.0,0.9089,5e-05,10.43378]
[1776709911063,49.32,76015.71,0.0,0.90896,5e-05,10.42858]
[1776709917103,49.32,76015.1,0.0,0.90894,5e-05,10.4303]
[1776709922137,49.31,76014.0,0.0,0.90889,5e-05,10.43425]
[1776709926165,49.31,76010.06,0.0,0.9087,5e-05,10.45048]
[1776709930197,49.31,76015.28,0.0,0.90898,5e-05,10.42729]
[1776709932216,49.31,76020.77,0.0,0.90927,5e-05,10.40344]
[1776709933219,49.31,76026.08,0.0,0.90954,5e-05,10.38055]
[1776709934381,49.31,76018.83,0.0,0.90917,5e-05,10.41129]
[1776709936238,49.31,76016.1,0.0,0.90903,5e-05,10.42278]
[1776709940267,49.31,76011.27,0.0,0.90879,5e-05,10.44293]
[1776709944454,49.3,76018.81,0.0,0.90919,5e-05,10.40986]
[1776709947317,49.3,76021.82,0.0,0.90935,5e-05,10.39656]
[1776709952352,49.3,76025.82,0.0,0.90959,5e-05,10.37501]
[1776709954525,49.3,76040.51,0.0,0.91036,5e-05,10.31117]
[1776709955375,49.3,76040.51,0.0,0.91037,5e-05,10.31063]
[1776709957393,49.3,76034.66,0.0,0.91007,5e-05,10.33511]
[1776709958400,49.3,76027.48,0.0,0.90971,5e-05,10.36555]
[1776709959410,49.29,76022.36,0.0,0.90944,5e-05,10.38743]
[1776709961422,49.29,76021.17,0.0,0.90938,5e-05,10.39231]
[1776709963435,49.29,76027.23,0.0,0.9097,5e-05,10.36611]
[1776709968470,49.29,76025.38,0.0,0.90961,5e-05,10.37367]
[1776709969477,49.29,76033.88,0.0,0.91005,5e-05,10.3369]
[1776709970484,49.29,76036.1,0.0,0.91017,5e-05,10.32708]
[1776709975518,49.29,76040.8,0.0,0.91043,5e-05,10.30557]
[1776709980556,49.28,76038.46,0.0,0.91032,5e-05,10.31427]
[1776709985626,49.28,76035.68,0.0,0.9102,5e-05,10.32473]
[1776709990638,49.27,76039.28,0.0,0.9104,5e-05,10.30764]
[1776709993657,49.27,76044.35,0.0,0.91067,5e-05,10.28544]
[1776709998693,49.27,76045.47,0.0,0.91074,5e-05,10.27928]
[1776710003728,49.27,76049.53,0.0,0.91096,5e-05,10.26097]
[1776710010778,49.26,76054.69,0.0,0.91124,5e-05,10.23785]
[1776710015817,49.26,76056.36,0.0,0.91136,5e-05,10.22618]
[1776710017826,49.26,76069.2,0.0,0.91203,5e-05,10.17084]
[1776710019845,49.26,76075.12,0.0,0.91233,5e-05,10.14514]
[1776710021996,49.26,76086.89,0.0,0.91293,5e-05,10.09472]
[1776710023869,49.26,76081.11,0.0,0.91265,5e-05,10.11882]
[1776710028904,49.25,76085.66,0.0,0.91289,5e-05,10.09837]
[1776710033938,49.25,76087.47,0.0,0.91299,5e-05,10.08975]
[1776710038973,49.25,76088.92,0.0,0.91308,5e-05,10.08268]
[1776710039979,49.25,76083.73,0.0,0.91282,5e-05,10.10446]
[1776710045022,49.24,76087.88,0.0,0.91304,5e-05,10.08568]
[1776710049050,49.24,76095.55,0.0,0.91344,5e-05,10.05251]
[1776710051064,49.24,76100.97,0.0,0.91371,5e-05,10.02931]
[1776710052210,49.24,76107.65,0.0,0.91405,5e-05,10.00098]
[1776710054085,49.24,76109.37,0.0,0.91413,5e-05,9.99355]
[1776710057106,49.24,76113.21,0.0,0.91433,5e-05,9.97724]
[1776710062141,49.24,76109.13,0.0,0.91412,5e-05,9.99436]
[1776710067176,49.24,76102.87,0.0,0.91381,5e-05,10.02064]
[1776710069189,49.24,76097.35,0.0,0.91354,5e-05,10.04385]
[1776710074226,49.24,76100.74,0.0,0.91374,5e-05,10.02534]
[1776710079261,49.24,76102.3,0.0,0.91382,5e-05,10.01851]
[1776710084373,49.24,76107.81,0.0,0.9141,5e-05,9.99513]
[1776710090339,49.24,76106.95,0.0,0.91405,5e-05,9.99879]
[1776710095375,49.24,76105.35,0.0,0.91397,5e-05,10.00559]
[1776710098397,49.24,76112.01,0.0,0.91431,5e-05,9.97751]
[1776710100410,49.24,76125.19,0.0,0.91496,5e-05,9.92211]
[1776710101417,49.24,76126.54,0.0,0.91503,5e-05,9.91656]
[1776710105448,49.24,76113.18,0.0,0.91436,5e-05,9.9734]
[1776710106453,49.24,76107.81,0.0,0.91409,5e-05,9.9961]
[1776710111488,49.24,76107.22,0.0,0.91406,5e-05,9.99859]
[1776710112639,49.24,76097.71,0.0,0.91358,5e-05,10.03878]
[1776710113507,49.24,76097.71,0.0,0.91358,5e-05,10.03874]
[1776710116668,49.24,76105.49,0.0,0.91397,5e-05,10.00572]
[1776710118539,49.24,76112.87,0.0,0.91434,5e-05,9.97456]
[1776710119546,49.24,76115.19,0.0,0.91446,5e-05,9.96484]
[1776710124587,49.24,76114.74,0.0,0.91443,5e-05,9.96706]
[1776710130626,49.24,76115.04,0.0,0.91444,5e-05,9.9662]
[1776710131631,49.24,76104.61,0.0,0.91395,5e-05,10.00646]
[1776710132639,49.24,76097.1,0.0,0.91357,5e-05,10.0382]
[1776710133644,49.24,76094.58,0.0,0.91344,5e-05,10.0488]
[1776710138680,49.24,76091.51,0.0,0.91329,5e-05,10.06194]
[1776710141700,49.24,76084.66,0.0,0.91294,5e-05,10.09148]
[1776710142711,49.24,76080.23,0.0,0.91271,5e-05,10.11039]
[1776710144722,49.24,76085.82,0.0,0.91299,5e-05,10.08688]
[1776710149756,49.25,76082.47,0.0,0.91282,5e-05,10.10163]
[1776710154792,49.25,76077.83,0.0,0.91258,5e-05,10.12172]
[1776710159828,49.25,76079.89,0.0,0.91268,5e-05,10.11331]
[1776710162849,49.25,76090.16,0.0,0.91319,5e-05,10.0699]
[1776710163857,49.25,76091.74,0.0,0.91327,5e-05,10.06346]
[1776710165880,49.25,76100.75,0.0,0.91372,5e-05,10.0254]
[1776710167032,49.25,76109.28,0.0,0.91415,5e-05,9.98934]
[1776710172924,49.25,76117.95,0.0,0.91458,5e-05,9.95275]
[1776710177100,49.25,76124.67,0.0,0.91492,5e-05,9.92469]
[1776710179975,49.25,76133.48,0.0,0.91535,5e-05,9.88792]
[1776710184003,49.25,76127.93,0.0,0.91507,5e-05,9.91168]
[1776710189039,49.25,76120.54,0.0,0.9147,5e-05,9.94312]
[1776710192061,49.25,76114.53,0.0,0.91443,5e-05,9.96471]
[1776710197241,49.25,76115.0,0.0,0.91445,5e-05,9.96286]
[1776710202131,49.26,76109.98,0.0,0.91418,5e-05,9.9854]
[1776710207319,49.26,76088.02,0.0,0.91307,5e-05,10.07945]
[1776710208176,49.26,76088.02,0.0,0.91306,5e-05,10.07955]
[1776710209187,49.26,76064.39,0.0,0.91187,5e-05,10.17983]
[1776710211201,49.26,76073.53,0.0,0.91233,5e-05,10.14092]
[1776710212207,49.26,76078.1,0.0,0.91256,5e-05,10.12155]
[1776710213214,49.26,76067.95,0.0,0.91205,5e-05,10.16492]
[1776710214221,49.26,76076.35,0.0,0.91247,5e-05,10.12953]
[1776710215228,49.26,76084.58,0.0,0.91288,5e-05,10.09497]
[1776710219262,49.26,76074.67,0.0,0.91237,5e-05,10.13754]
[1776710220266,49.26,76080.3,0.0,0.91266,5e-05,10.11363]
[1776710222280,49.26,76084.32,0.0,0.91286,5e-05,10.09666]
[1776710225301,49.27,76070.15,0.0,0.91214,5e-05,10.15723]
[1776710226308,49.27,76059.9,0.0,0.91161,5e-05,10.20109]
[1776710227462,49.27,76044.9,0.0,0.91084,5e-05,10.26524]
[1776710228323,49.27,76044.9,0.0,0.91084,5e-05,10.26538]
[1776710229332,49.27,76044.23,0.0,0.9108,5e-05,10.26832]
[1776710231344,49.27,76052.23,0.0,0.91121,5e-05,10.23434]
[1776710232351,49.27,76057.35,0.0,0.91147,5e-05,10.21264]
[1776710234367,49.27,76060.02,0.0,0.91161,5e-05,10.20161]
[1776710236385,49.27,76066.3,0.0,0.91193,5e-05,10.17496]
[1776710237394,49.27,76074.29,0.0,0.91233,5e-05,10.14094]
[1776710238400,49.27,76076.34,0.0,0.91244,5e-05,10.13223]
[1776710239406,49.27,76083.03,0.0,0.91278,5e-05,10.10385]
[1776710240417,49.27,76083.54,0.0,0.9128,5e-05,10.10174]
[1776710242428,49.27,76076.84,0.0,0.91246,5e-05,10.13026]
[1776710243435,49.27,76077.29,0.0,0.91248,5e-05,10.12835]
[1776710244442,49.27,76084.79,0.0,0.91286,5e-05,10.09655]
[1776710245449,49.27,76087.68,0.0,0.91301,5e-05,10.08436]
[1776710250485,49.27,76086.62,0.0,0.91295,5e-05,10.0892]
[1776710251492,49.27,76072.24,0.0,0.91225,5e-05,10.14645]
[1776710252498,49.27,76068.87,0.0,0.91208,5e-05,10.16075]
[1776710257532,49.27,76068.23,0.0,0.91205,5e-05,10.16324]
[1776710262570,49.27,76066.57,0.0,0.91197,5e-05,10.17011]
[1776710264584,49.27,76071.81,0.0,0.91223,5e-05,10.14773]
[1776710266604,49.27,76064.49,0.0,0.91186,5e-05,10.17878]
[1776710267750,49.27,76060.64,0.0,0.91167,5e-05,10.19508]
[1776710275662,49.27,76058.37,0.0,0.91154,5e-05,10.20562]
[1776710280700,49.27,76055.96,0.0,0.91141,5e-05,10.2167]
[1776710283718,49.27,76047.21,0.0,0.91095,5e-05,10.2545]
[1776710284724,49.28,76052.68,0.0,0.91123,5e-05,10.23127]
[1776710285732,49.28,76057.88,0.0,0.9115,5e-05,10.20925]
[1776710287899,49.28,76059.69,0.0,0.91159,5e-05,10.20192]
[1776710293788,49.28,76062.28,0.0,0.91171,5e-05,10.19207]
[1776710298824,49.28,76058.1,0.0,0.91148,5e-05,10.21086]
[1776710299831,49.28,76049.21,0.0,0.91102,5e-05,10.24893]
[1776710300839,49.28,76040.8,0.0,0.91059,5e-05,10.28495]
[1776710301851,49.28,76039.84,0.0,0.91054,5e-05,10.28911]
[1776710306884,49.28,76038.66,0.0,0.91047,5e-05,10.29441]
[1776710311950,49.28,76038.03,0.0,0.91047,5e-05,10.29354]
[1776710313933,49.29,76027.01,0.0,0.9099,5e-05,10.3408]
[1776710314939,49.29,76013.73,0.0,0.9092,5e-05,10.39799]
[1776710315947,49.29,76006.08,0.0,0.9088,5e-05,10.43102]
[1776710316954,49.29,76000.95,0.0,0.90853,5e-05,10.45318]
[1776710318122,49.29,75998.67,0.0,0.90841,5e-05,10.46309]
[1776710320984,49.29,76005.45,0.0,0.90877,5e-05,10.43398]
[1776710322997,49.29,76010.25,0.0,0.90901,5e-05,10.4136]
[1776710327026,49.29,76016.66,0.0,0.90934,5e-05,10.38653]
[1776710332064,49.29,76024.47,0.0,0.90974,5e-05,10.35369]
[1776710337097,49.29,76021.55,0.0,0.90958,5e-05,10.36677]
[1776710342134,49.29,76015.67,0.0,0.90927,5e-05,10.3926]
[1776710344147,49.29,76024.28,0.0,0.90972,5e-05,10.35583]
[1776710345155,49.29,76030.21,0.0,0.91002,5e-05,10.33057]
[1776710346161,49.3,76031.41,0.0,0.91008,5e-05,10.32561]
[1776710348332,49.3,76028.84,0.0,0.90995,5e-05,10.33678]
[1776710350193,49.3,76031.44,0.0,0.91008,5e-05,10.32605]
[1776710351197,49.3,76036.86,0.0,0.91036,5e-05,10.30281]
[1776710353211,49.3,76029.87,0.0,0.91,5e-05,10.33265]
[1776710355229,49.3,76038.54,0.0,0.91045,5e-05,10.29542]
[1776710356231,49.3,76047.96,0.0,0.91093,5e-05,10.25518]
[1776710357239,49.3,76047.58,0.0,0.91091,5e-05,10.25685]
[1776710360259,49.3,76056.94,0.0,0.91139,5e-05,10.21712]
[1776710361268,49.3,76057.23,0.0,0.9114,5e-05,10.216]
[1776710363284,49.3,76062.22,0.0,0.91165,5e-05,10.19503]
[1776710368474,49.3,76057.76,0.0,0.91142,5e-05,10.21501]
[1776710372348,49.3,76071.44,0.0,0.91214,5e-05,10.15351]
[1776710373356,49.3,76070.47,0.0,0.91208,5e-05,10.15817]
[1776710378556,49.31,76069.47,0.0,0.91201,5e-05,10.16375]
[1776710380402,49.31,76059.94,0.0,0.91152,5e-05,10.20476]
[1776710382418,49.31,76052.61,0.0,0.91114,5e-05,10.23616]
[1776710383426,49.31,76048.05,0.0,0.91091,5e-05,10.25592]
[1776710388626,49.31,76047.47,0.0,0.91087,5e-05,10.25906]
[1776710393494,49.31,76053.71,0.0,0.91118,5e-05,10.23324]
[1776710398529,49.32,76052.32,0.0,0.9111,5e-05,10.2402]
[1776710400542,49.32,76049.58,0.0,0.91095,5e-05,10.25224]
[1776710405583,49.32,76049.76,0.0,0.91095,5e-05,10.25237]
[1776710411624,49.32,76050.36,0.0,0.91097,5e-05,10.25092]
[1776710416675,49.32,76081.97,0.0,0.91257,5e-05,10.11711]
[1776710417680,49.33,76110.91,0.0,0.91402,5e-05,9.99529]
[1776710418680,49.33,76114.5,0.0,0.9142,5e-05,9.98047]
[1776710423724,49.33,76114.75,0.0,0.91419,5e-05,9.98109]
[1776710425731,49.33,76119.88,0.0,0.91444,5e-05,9.96017]
[1776710429764,49.34,76113.67,0.0,0.91411,5e-05,9.98774]
[1776710430767,49.34,76110.95,0.0,0.91397,5e-05,9.99951]
[1776710432818,49.34,76120.84,0.0,0.91449,5e-05,9.95438]
[1776710433824,49.34,76125.44,0.0,0.91472,5e-05,9.93513]
[1776710436191,49.34,76118.49,0.0,0.91436,5e-05,9.96524]
[1776710438865,49.34,76126.08,0.0,0.91473,5e-05,9.93403]
[1776710439871,49.34,76137.3,0.0,0.91529,5e-05,9.88707]
[1776710440875,49.34,76148.69,0.0,0.91585,5e-05,9.83958]
[1776710441882,49.34,76147.83,0.0,0.9158,5e-05,9.84344]
[1776710444902,49.35,76144.01,0.0,0.9156,5e-05,9.86016]
[1776710447932,49.35,76149.8,0.0,0.91588,5e-05,9.8366]
[1776710449944,49.35,76156.6,0.0,0.91621,5e-05,9.80871]
[1776710454978,49.35,76150.63,0.0,0.9159,5e-05,9.83502]
[1776710456332,49.35,76143.96,0.0,0.91557,5e-05,9.86338]
[1776710462056,49.36,76168.11,0.0,0.91674,5e-05,9.76323]
[1776710463073,49.36,76191.36,0.0,0.91786,5e-05,9.66717]
[1776710465087,49.36,76195.31,0.0,0.91805,5e-05,9.65131]
[1776710468091,49.36,76190.29,0.0,0.91779,5e-05,9.67351]
[1776710469098,49.36,76180.36,0.0,0.91731,5e-05,9.71473]
[1776710470106,49.37,76172.07,0.0,0.9169,5e-05,9.74995]
[1776710475145,49.37,76164.99,0.0,0.91654,5e-05,9.78096]
[1776710476481,49.37,76159.94,0.0,0.91629,5e-05,9.80229]
[1776710479180,49.37,76159.48,0.0,0.91626,5e-05,9.80491]
[1776710480509,49.37,76165.47,0.0,0.91655,5e-05,9.78015]
[1776710482202,49.37,76171.05,0.0,0.91681,5e-05,9.75739]
[1776710487236,49.38,76173.54,0.0,0.91692,5e-05,9.74843]
[1776710492271,49.38,76173.07,0.0,0.91691,5e-05,9.74792]
[1776710494330,49.38,76207.69,0.0,0.91857,5e-05,9.60462]
[1776710495295,49.38,76234.25,0.0,0.91983,5e-05,9.4956]
[1776710496305,49.38,76233.55,0.0,0.9198,5e-05,9.49883]
[1776710502350,49.39,76234.73,0.0,0.91983,5e-05,9.49607]
[1776710507385,49.39,76226.74,0.0,0.91943,5e-05,9.53069]
[1776710508392,49.4,76224.68,0.0,0.91933,5e-05,9.53948]
[1776710510758,49.4,76232.01,0.0,0.91967,5e-05,9.50991]
[1776710512420,49.4,76231.9,0.0,0.91966,5e-05,9.51101]
[1776710518462,49.4,76235.18,0.0,0.91979,5e-05,9.49965]
[1776710520840,49.41,76212.97,0.0,0.91873,5e-05,9.59181]
[1776710522495,49.41,76208.26,0.0,0.91849,5e-05,9.6118]
[1776710526518,49.41,76213.51,0.0,0.91874,5e-05,9.59092]
[1776710529542,49.41,76222.91,0.0,0.91918,5e-05,9.55279]
[1776710530552,49.41,76223.87,0.0,0.91922,5e-05,9.54909]
[1776710531557,49.41,76216.52,0.0,0.91887,5e-05,9.57963]
[1776710532563,49.41,76215.53,0.0,0.91882,5e-05,9.58392]
[1776710537600,49.42,76217.06,0.0,0.91887,5e-05,9.57948]
[1776710541643,49.42,76232.0,0.0,0.91956,5e-05,9.51966]
[1776710542650,49.42,76235.78,0.0,0.91974,5e-05,9.5044]
[1776710545686,49.43,76240.6,0.0,0.91995,5e-05,9.48553]
[1776710546694,49.43,76254.78,0.0,0.92062,5e-05,9.42745]
[1776710547703,49.43,76264.99,0.0,0.92109,5e-05,9.38649]
[1776710548713,49.43,76266.59,0.0,0.92116,5e-05,9.38018]
[1776710552743,49.43,76271.9,0.0,0.92143,5e-05,9.35573]
[1776710553746,49.43,76265.27,0.0,0.92112,5e-05,9.38304]
[1776710554754,49.43,76250.88,0.0,0.92044,5e-05,9.44208]
[1776710555762,49.43,76250.73,0.0,0.92043,5e-05,9.44284]
[1776710558787,49.44,76240.87,0.0,0.91996,5e-05,9.48369]
[1776710559792,49.44,76234.93,0.0,0.91967,5e-05,9.50875]
[1776710560807,49.44,76230.17,0.0,0.91944,5e-05,9.52895]
[1776710563818,49.44,76228.43,0.0,0.91934,5e-05,9.53792]
[1776710568877,49.45,76225.88,0.0,0.91918,5e-05,9.55133]
[1776710569863,49.45,76219.79,0.0,0.91889,5e-05,9.57698]
[1776710570869,49.45,76213.77,0.0,0.91859,5e-05,9.60232]
[1776710571881,49.46,76210.14,0.0,0.91841,5e-05,9.61825]
[1776710573895,49.46,76201.47,0.0,0.91799,5e-05,9.65452]
[1776710574907,49.46,76197.98,0.0,0.91782,5e-05,9.66935]
[1776710576917,49.46,76204.28,0.0,0.91811,5e-05,9.64403]
[1776710577925,49.46,76202.03,0.0,0.918,5e-05,9.65375]
[1776710580275,49.47,76211.32,0.0,0.91843,5e-05,9.61631]
[1776710583982,49.47,76214.61,0.0,0.91858,5e-05,9.60346]
[1776710584992,49.47,76230.89,0.0,0.91936,5e-05,9.53643]
[1776710585999,49.47,76226.78,0.0,0.91916,5e-05,9.55363]
[1776710589015,49.47,76226.4,0.0,0.91913,5e-05,9.556]
[1776710590356,49.47,76236.7,0.0,0.91962,5e-05,9.51393]
[1776710591030,49.47,76236.7,0.0,0.91961,5e-05,9.51451]
[1776710592036,49.47,76241.96,0.0,0.91986,5e-05,9.49293]
[1776710597078,49.48,76231.98,0.0,0.91936,5e-05,9.53598]
[1776710598101,49.48,76231.09,0.0,0.91932,5e-05,9.54023]
[1776710603126,49.49,76225.61,0.0,0.91902,5e-05,9.56568]
[1776710608160,49.5,76213.98,0.0,0.91843,5e-05,9.61685]
[1776710609167,49.5,76200.96,0.0,0.91781,5e-05,9.67062]
[1776710610496,49.5,76192.84,0.0,0.91741,5e-05,9.70495]
[1776710613195,49.5,76188.36,0.0,0.91721,5e-05,9.72066]
[1776710618230,49.5,76183.73,0.0,0.91697,5e-05,9.74101]
[1776710623265,49.51,76183.71,0.0,0.91696,5e-05,9.74234]
[1776710628300,49.51,76182.02,0.0,0.91686,5e-05,9.75053]
[1776710630644,49.51,76168.5,0.0,0.9162,5e-05,9.80729]
[1776710634342,49.51,76166.43,0.0,0.91609,5e-05,9.81629]
[1776710639377,49.51,76167.84,0.0,0.91615,5e-05,9.81092]
[1776710643405,49.52,76158.86,0.0,0.91571,5e-05,9.84871]
[1776710648452,49.52,76163.29,0.0,0.91593,5e-05,9.83047]
[1776710650456,49.52,76174.16,0.0,0.91645,5e-05,9.78539]
[1776710652470,49.52,76176.49,0.0,0.91656,5e-05,9.77598]
[1776710655827,49.52,76169.97,0.0,0.91624,5e-05,9.80388]
[1776710657507,49.52,76166.21,0.0,0.91605,5e-05,9.81987]
[1776710660536,49.52,76182.55,0.0,0.91684,5e-05,9.75234]
[1776710661549,49.52,76184.96,0.0,0.91696,5e-05,9.74257]
[1776710666578,49.53,76182.05,0.0,0.9168,5e-05,9.75583]
[1776710671612,49.53,76177.26,0.0,0.91658,5e-05,9.77303]
[1776710672620,49.53,76169.55,0.0,0.91621,5e-05,9.80528]
[1776710673626,49.53,76169.7,0.0,0.91621,5e-05,9.8048]
[1776710678662,49.53,76165.68,0.0,0.91601,5e-05,9.82235]
[1776710683711,49.53,76167.88,0.0,0.9161,5e-05,9.81394]
[1776710688747,49.54,76174.39,0.0,0.91641,5e-05,9.78755]
[1776710689752,49.54,76180.24,0.0,0.9167,5e-05,9.76344]
[1776710690760,49.54,76180.77,0.0,0.91672,5e-05,9.76146]
[1776710695797,49.54,76174.12,0.0,0.91638,5e-05,9.7904]
[1776710698817,49.54,76169.0,0.0,0.91613,5e-05,9.81221]
[1776710702852,49.54,76158.46,0.0,0.9156,5e-05,9.85668]
[1776710703860,49.54,76152.36,0.0,0.9153,5e-05,9.88218]
[1776710705873,49.54,76163.32,0.0,0.91584,5e-05,9.83663]
[1776710707886,49.54,76157.5,0.0,0.91555,5e-05,9.86103]
[1776710712922,49.55,76158.01,0.0,0.91558,5e-05,9.85911]
[1776710714936,49.55,76152.39,0.0,0.9153,5e-05,9.88262]
[1776710718977,49.55,76145.09,0.0,0.91494,5e-05,9.91319]
[1776710719970,49.55,76136.94,0.0,0.91454,5e-05,9.94722]
[1776710723999,49.54,76132.55,0.0,0.91432,5e-05,9.96524]
[1776710726013,49.54,76140.27,0.0,0.91471,5e-05,9.93275]
[1776710730040,49.54,76145.79,0.0,0.91498,5e-05,9.90948]
[1776710735076,49.54,76147.32,0.0,0.91509,5e-05,9.89909]
[1776710738098,49.54,76158.41,0.0,0.91563,5e-05,9.85284]
[1776710743134,49.54,76161.78,0.0,0.91579,5e-05,9.83916]
[1776710745146,49.54,76169.9,0.0,0.91619,5e-05,9.8056]
[1776710750185,49.55,76169.54,0.0,0.91616,5e-05,9.80776]
[1776710753209,49.55,76165.99,0.0,0.91599,5e-05,9.82278]
[1776710756553,49.55,76160.79,0.0,0.91573,5e-05,9.84462]
[1776710759249,49.55,76156.55,0.0,0.91552,5e-05,9.86236]
[1776710764289,49.55,76156.11,0.0,0.9155,5e-05,9.8642]
[1776710769323,49.55,76160.34,0.0,0.91571,5e-05,9.84672]
[1776710774359,49.55,76161.21,0.0,0.91575,5e-05,9.84332]
[1776710775365,49.55,76169.22,0.0,0.91614,5e-05,9.81007]
[1776710780404,49.55,76169.65,0.0,0.91615,5e-05,9.80886]
[1776710783421,49.55,76159.93,0.0,0.91567,5e-05,9.84959]
[1776710784428,49.55,76154.45,0.0,0.9154,5e-05,9.87246]
[1776710788460,49.55,76144.92,0.0,0.91493,5e-05,9.9125]
[1776710789468,49.55,76139.24,0.0,0.91465,5e-05,9.93643]
[1776710791481,49.55,76144.41,0.0,0.91493,5e-05,9.91114]
[1776710796845,49.55,76161.92,0.0,0.91579,5e-05,9.83788]
[1776710797524,49.55,76161.92,0.0,0.91579,5e-05,9.83793]
[1776710802560,49.55,76156.49,0.0,0.91552,5e-05,9.86081]
[1776710803565,49.55,76147.02,0.0,0.91506,5e-05,9.9003]
[1776710804574,49.55,76141.89,0.0,0.91481,5e-05,9.92167]
[1776710805587,49.55,76135.21,0.0,0.91447,5e-05,9.94982]
[1776710806916,49.55,76130.32,0.0,0.91423,5e-05,9.97046]
[1776710807595,49.55,76129.79,0.0,0.9142,5e-05,9.97279]
[1776710808602,49.55,76136.45,0.0,0.91453,5e-05,9.94475]
[1776710809610,49.55,76141.45,0.0,0.91478,5e-05,9.92373]
[1776710810617,49.55,76144.54,0.0,0.91493,5e-05,9.91075]
[1776710815652,49.55,76142.37,0.0,0.91483,5e-05,9.91966]
[1776710818673,49.55,76135.25,0.0,0.91448,5e-05,9.94929]
[1776710823710,49.55,76133.69,0.0,0.91441,5e-05,9.95542]
[1776710828742,49.55,76134.79,0.0,0.91447,5e-05,9.95039]
[1776710834784,49.55,76134.0,0.0,0.91443,5e-05,9.95326]
[1776710839822,49.55,76133.8,0.0,0.91443,5e-05,9.95362]
[1776710840826,49.55,76128.78,0.0,0.91418,5e-05,9.97457]
[1776710843848,49.55,76135.21,0.0,0.9145,5e-05,9.94731]
[1776710845861,49.55,76143.73,0.0,0.91492,5e-05,9.91153]
[1776710847201,49.55,76150.04,0.0,0.91524,5e-05,9.88518]
[1776710852910,49.55,76149.06,0.0,0.91521,5e-05,9.88552]
[1776710857950,49.55,76148.24,0.0,0.91517,5e-05,9.88898]
[1776710859959,49.55,76138.73,0.0,0.9147,5e-05,9.92874]
[1776710860967,49.55,76132.27,0.0,0.91438,5e-05,9.95572]
[1776710861977,49.55,76133.31,0.0,0.91444,5e-05,9.95114]
[1776710864994,49.54,76140.05,0.0,0.91478,5e-05,9.92266]
[1776710866002,49.54,76148.32,0.0,0.91518,5e-05,9.88807]
[1776710871036,49.54,76150.72,0.0,0.9153,5e-05,9.87801]
[1776710877080,49.54,76147.05,0.0,0.91512,5e-05,9.89325]
[1776710883123,49.54,76145.51,0.0,0.91505,5e-05,9.89954]
[1776710888156,49.54,76145.67,0.0,0.91506,5e-05,9.89871]
[1776710893191,49.54,76144.77,0.0,0.91502,5e-05,9.90232]
[1776710897223,49.54,76136.69,0.0,0.91462,5e-05,9.93591]
[1776710898227,49.54,76128.02,0.0,0.91419,5e-05,9.97209]
[1776710900247,49.54,76118.21,0.0,0.9137,5e-05,10.01315]
[1776710901250,49.54,76108.63,0.0,0.91322,5e-05,10.05344]
[1776710903263,49.54,76098.85,0.0,0.91273,5e-05,10.09456]
[1776710908298,49.54,76099.33,0.0,0.91276,5e-05,10.09223]
[1776710913333,49.54,76102.15,0.0,0.91295,5e-05,10.07524]
[1776710917696,49.53,76111.23,0.0,0.91341,5e-05,10.03593]
[1776710920382,49.53,76103.76,0.0,0.91305,5e-05,10.06662]
[1776710925418,49.53,76098.56,0.0,0.9128,5e-05,10.0871]
[1776710930452,49.52,76096.06,0.0,0.91269,5e-05,10.09615]
[1776710935488,49.52,76098.75,0.0,0.91285,5e-05,10.08337]
[1776710937840,49.52,76104.53,0.0,0.91314,5e-05,10.05846]
[1776710939516,49.52,76114.62,0.0,0.91365,5e-05,10.01557]
[1776710940523,49.52,76120.06,0.0,0.91393,5e-05,9.99256]
[1776710943544,49.52,76133.3,0.0,0.91459,5e-05,9.93669]
[1776710950596,49.52,76129.7,0.0,0.91442,5e-05,9.95127]
[1776710955631,49.51,76130.77,0.0,0.91447,5e-05,9.94653]
[1776710960667,49.51,76126.78,0.0,0.91428,5e-05,9.96291]
[1776710963689,49.51,76120.44,0.0,0.91397,5e-05,9.98925]
[1776710964694,49.51,76112.98,0.0,0.9136,5e-05,10.02044]
[1776710969730,49.51,76113.9,0.0,0.91365,5e-05,10.0158]
[1776710971743,49.51,76160.91,0.0,0.916,5e-05,9.81523]
[1776710978158,49.51,76162.97,0.0,0.91611,5e-05,9.80608]
[1776710979811,49.51,76172.97,0.0,0.9166,5e-05,9.76437]
[1776710980819,49.51,76182.54,0.0,0.91707,5e-05,9.7246]
[1776710981832,49.51,76183.64,0.0,0.91712,5e-05,9.72005]
[1776710984846,49.51,76190.5,0.0,0.91745,5e-05,9.69169]
[1776710985853,49.51,76184.6,0.0,0.91716,5e-05,9.71621]
[1776710988229,49.51,76178.26,0.0,0.91686,5e-05,9.74175]
[1776710994917,49.5,76175.43,0.0,0.91674,5e-05,9.75196]
[1776710999962,49.5,76176.77,0.0,0.91681,5e-05,9.74629]
[1776711002983,49.5,76181.9,0.0,0.91706,5e-05,9.72497]
[1776711006005,49.5,76196.76,0.0,0.91778,5e-05,9.66351]
[1776711007011,49.5,76200.93,0.0,0.91798,5e-05,9.64637]
[1776711008370,49.5,76203.83,0.0,0.91811,5e-05,9.63466]
[1776711014062,49.5,76205.54,0.0,0.91819,5e-05,9.62807]
[1776711018460,49.5,76278.21,0.0,0.92162,5e-05,9.33053]
[1776711019101,49.51,76278.21,0.0,0.92161,5e-05,9.33068]
[1776711020107,49.51,76281.08,0.0,0.92174,5e-05,9.31937]
[1776711022121,49.51,76274.45,0.0,0.92143,5e-05,9.34704]
[1776711024158,49.51,76312.54,0.0,0.92318,5e-05,9.19306]
[1776711025153,49.51,76346.67,0.0,0.92473,4e-05,9.05588]
[1776711026151,49.51,76344.44,0.0,0.92462,4e-05,9.065]
[1776711030181,49.51,76338.67,0.0,0.92435,5e-05,9.08909]
[1776711035215,49.51,76339.96,0.0,0.92443,5e-05,9.08088]
[1776711040249,49.52,76337.67,0.0,0.92432,5e-05,9.09063]
[1776711045290,49.52,76368.03,0.0,0.92568,4e-05,8.96979]
[1776711046303,49.52,76375.52,0.0,0.92601,4e-05,8.94028]
[1776711047307,49.52,76383.73,0.0,0.92637,4e-05,8.908]
[1776711048312,49.52,76389.61,0.0,0.92662,4e-05,8.88507]
[1776711053349,49.52,76386.09,0.0,0.92647,4e-05,8.89889]
[1776711056369,49.52,76378.14,0.0,0.92611,4e-05,8.93069]
[1776711059405,49.52,76370.94,0.0,0.92579,4e-05,8.95942]
[1776711062432,49.52,76378.66,0.0,0.92613,4e-05,8.92872]
[1776711063436,49.52,76380.08,0.0,0.92619,4e-05,8.92342]
[1776711066455,49.52,76372.75,0.0,0.92586,4e-05,8.95362]
[1776711068468,49.53,76371.59,0.0,0.9258,4e-05,8.95884]
[1776711069497,49.53,76365.51,0.0,0.92553,4e-05,8.98336]
[1776711070497,49.53,76356.06,0.0,0.9251,4e-05,9.02132]
[1776711071504,49.53,76353.32,0.0,0.92498,4e-05,9.03246]
[1776711074525,49.53,76351.33,0.0,0.92488,4e-05,9.04091]
[1776711079560,49.53,76352.4,0.0,0.92492,4e-05,9.03735]
[1776711081573,49.53,76366.28,0.0,0.92554,4e-05,8.98223]
[1776711082581,49.53,76372.93,0.0,0.92583,4e-05,8.95598]
[1776711083588,49.53,76373.78,0.0,0.92587,4e-05,8.95285]
[1776711088984,49.54,76367.75,0.0,0.92559,4e-05,8.97815]
[1776711090637,49.54,76363.87,0.0,0.92541,4e-05,8.99404]
[1776711092650,49.54,76359.13,0.0,0.92522,4e-05,9.00959]
[1776711097695,49.54,76391.77,0.0,0.92666,4e-05,8.88058]
[1776711099055,49.54,76399.45,0.0,0.92699,4e-05,8.85053]
[1776711099705,49.54,76399.45,0.0,0.92699,4e-05,8.85091]
[1776711104739,49.55,76401.66,0.0,0.92706,4e-05,8.84411]
[1776711105746,49.55,76400.89,0.0,0.92703,4e-05,8.84757]
[1776711110790,49.55,76402.26,0.0,0.92706,4e-05,8.8442]
[1776711111789,49.56,76418.61,0.0,0.92777,4e-05,8.78016]
[1776711112803,49.56,76446.09,0.0,0.92896,4e-05,8.67257]
[1776711113808,49.56,76425.86,0.0,0.92808,4e-05,8.75257]
[1776711114811,49.56,76422.63,0.0,0.92794,4e-05,8.76551]
[1776711115819,49.56,76413.9,0.0,0.92755,4e-05,8.8001]
[1776711116827,49.56,76414.19,0.0,0.92756,4e-05,8.79913]
[1776711120867,49.57,76406.85,0.0,0.92722,4e-05,8.83003]
[1776711121862,49.57,76388.43,0.0,0.92641,4e-05,8.90334]
[1776711122872,49.57,76373.0,0.0,0.92572,4e-05,8.96495]
[1776711123877,49.57,76362.83,0.0,0.92527,4e-05,9.00569]
[1776711124885,49.57,76363.68,0.0,0.9253,4e-05,9.00248]
[1776711129271,49.57,76356.54,0.0,0.92497,4e-05,9.03179]
[1776711131933,49.57,76336.7,0.0,0.92408,5e-05,9.11143]
[1776711132941,49.57,76342.2,0.0,0.92433,5e-05,9.08938]
[1776711133948,49.57,76350.05,0.0,0.92468,4e-05,9.05799]
[1776711134954,49.57,76349.22,0.0,0.92464,4e-05,9.06139]
[1776711139342,49.57,76345.04,0.0,0.92445,5e-05,9.07843]
[1776711140997,49.57,76338.52,0.0,0.92416,5e-05,9.10459]
[1776711142005,49.57,76338.43,0.0,0.92415,5e-05,9.10495]
[1776711147040,49.57,76338.27,0.0,0.92415,5e-05,9.10552]
[1776711152075,49.57,76335.29,0.0,0.92404,5e-05,9.11363]
[1776711156103,49.57,76327.37,0.0,0.92368,5e-05,9.14531]
[1776711158117,49.57,76324.98,0.0,0.92358,5e-05,9.15474]
[1776711163152,49.57,76323.7,0.0,0.92352,5e-05,9.15934]
[1776711168194,49.57,76316.37,0.0,0.9232,5e-05,9.18826]
[1776711169562,49.57,76303.13,0.0,0.92259,5e-05,9.24188]
[1776711172215,49.57,76301.74,0.0,0.92252,5e-05,9.24757]
[1776711174228,49.57,76309.26,0.0,0.92287,5e-05,9.21726]
[1776711175238,49.57,76313.37,0.0,0.92305,5e-05,9.20077]
[1776711179640,49.57,76314.52,0.0,0.92312,5e-05,9.19532]
[1776711182298,49.57,76324.1,0.0,0.92356,5e-05,9.15643]
[1776711183305,49.57,76333.74,0.0,0.92399,5e-05,9.11758]
[1776711186330,49.57,76338.87,0.0,0.92423,5e-05,9.097]
[1776711188340,49.57,76344.6,0.0,0.92448,5e-05,9.07413]
[1776711193380,49.57,76364.94,0.0,0.92539,4e-05,8.99307]
[1776711194386,49.57,76382.06,0.0,0.92615,4e-05,8.92527]
[1776711197407,49.57,76390.18,0.0,0.9265,4e-05,8.89404]
[1776711198414,49.57,76399.21,0.0,0.92689,4e-05,8.85871]
[1776711202441,49.58,76410.05,0.0,0.92735,4e-05,8.81734]
[1776711207478,49.58,76413.71,0.0,0.92749,4e-05,8.80473]
[1776711211505,49.58,76419.11,0.0,0.92774,4e-05,8.78091]
[1776711216540,49.59,76420.02,0.0,0.92777,4e-05,8.77843]
[1776711220568,49.59,76429.95,0.0,0.92819,4e-05,8.74031]
[1776711221575,49.59,76439.58,0.0,0.9286,4e-05,8.70255]
[1776711222582,49.59,76443.68,0.0,0.92878,4e-05,8.68656]
[1776711225604,49.59,76436.05,0.0,0.92845,4e-05,8.71696]
[1776711228624,49.59,76433.05,0.0,0.92831,4e-05,8.72978]
[1776711233659,49.6,76435.25,0.0,0.92838,4e-05,8.72348]
[1776711238696,49.61,76437.62,0.0,0.92844,4e-05,8.71744]
[1776711243732,49.62,76432.41,0.0,0.92818,4e-05,8.74109]
[1776711244743,49.62,76434.97,0.0,0.92829,4e-05,8.73165]
[1776711248765,49.62,76446.16,0.0,0.92875,4e-05,8.68973]
[1776711249773,49.63,76447.13,0.0,0.92878,4e-05,8.68659]
[1776711251788,49.63,76442.0,0.0,0.92856,4e-05,8.70732]
[1776711252794,49.63,76433.24,0.0,0.92817,4e-05,8.74227]
[1776711253801,49.63,76427.31,0.0,0.92791,4e-05,8.76612]
[1776711254807,49.63,76446.01,0.0,0.92871,4e-05,8.69307]
[1776711255815,49.63,76445.98,0.0,0.92871,4e-05,8.69385]
[1776711258836,49.64,76451.29,0.0,0.92892,4e-05,8.67444]
[1776711260235,49.64,76454.61,0.0,0.92906,4e-05,8.66165]
[1776711265886,49.64,76452.75,0.0,0.92895,4e-05,8.67131]
[1776711267898,49.67,76446.82,0.0,0.92862,4e-05,8.7021]
[1776711270307,49.67,76430.2,0.0,0.92788,4e-05,8.7691]
[1776711271927,49.67,76430.84,0.0,0.92793,4e-05,8.76347]
[1776711275955,49.69,76426.59,0.0,0.92767,4e-05,8.78694]
[1776711278977,49.71,76433.28,0.0,0.92789,4e-05,8.76747]
[1776711281996,49.71,76440.83,0.0,0.9282,4e-05,8.73896]
[1776711283003,49.73,76434.45,0.0,0.92787,4e-05,8.76952]
[1776711284014,49.73,76430.8,0.0,0.9277,4e-05,8.78483]
[1776711289048,49.74,76431.24,0.0,0.92769,4e-05,8.78555]
[1776711294083,49.74,76428.89,0.0,0.92757,4e-05,8.79709]
[1776711296097,49.75,76422.89,0.0,0.9273,4e-05,8.82151]
[1776711300520,49.75,76416.18,0.0,0.92699,4e-05,8.84952]
[1776711306166,49.76,76417.56,0.0,0.92702,4e-05,8.84637]
[1776711310590,49.76,76430.06,0.0,0.92755,4e-05,8.79894]
[1776711311203,49.76,76430.06,0.0,0.92754,4e-05,8.79943]
[1776711316238,49.77,76426.93,0.0,0.92738,4e-05,8.81411]
[1776711319264,49.77,76418.49,0.0,0.927,4e-05,8.84859]
[1776711322280,49.78,76409.4,0.0,0.92659,4e-05,8.88552]
[1776711324294,49.81,76404.23,0.0,0.92622,4e-05,8.91863]
[1776711327316,49.83,76398.94,0.0,0.92591,4e-05,8.94668]
[1776711330747,49.85,76372.54,0.0,0.92468,4e-05,9.05742]
[1776711331343,49.85,76372.54,0.0,0.9247,4e-05,9.0541]
[1776711336378,49.85,76368.59,0.0,0.9245,4e-05,9.07178]
[1776711340819,49.86,76374.7,0.0,0.92476,4e-05,9.04893]
[1776711346453,49.86,76367.96,0.0,0.92444,4e-05,9.07734]
[1776711347461,49.86,76361.74,0.0,0.92416,4e-05,9.10241]
[1776711348467,49.86,76353.71,0.0,0.92379,5e-05,9.13469]
[1776711349474,49.86,76348.61,0.0,0.92356,5e-05,9.15529]
[1776711350481,49.86,76355.09,0.0,0.92385,5e-05,9.12967]
[1776711353503,49.87,76366.8,0.0,0.92437,4e-05,9.08347]
[1776711354510,49.87,76374.75,0.0,0.92472,4e-05,9.0519]
[1776711356526,49.87,76380.66,0.0,0.92499,4e-05,9.02859]
[1776711358540,49.87,76374.74,0.0,0.92472,4e-05,9.05224]
[1776711363575,49.87,76394.22,0.0,0.92558,4e-05,8.97549]
[1776711365591,49.87,76388.01,0.0,0.9253,4e-05,9.00038]
[1776711369657,49.87,76399.35,0.0,0.9258,4e-05,8.95596]
[1776711370633,49.87,76431.22,0.0,0.92719,4e-05,8.83071]
[1776711371641,49.87,76433.63,0.0,0.92729,4e-05,8.82211]
[1776711376672,49.88,76438.23,0.0,0.92747,4e-05,8.80552]
[1776711381708,49.88,76440.22,0.0,0.92754,4e-05,8.79997]
[1776711382714,49.88,76450.25,0.0,0.92796,4e-05,8.76123]
[1776711383723,49.89,76454.33,0.0,0.92813,4e-05,8.74584]
[1776711387757,49.89,76439.53,0.0,0.92746,4e-05,8.80647]
[1776711388764,49.89,76424.3,0.0,0.9268,4e-05,8.86667]
[1776711389776,49.9,76423.86,0.0,0.92677,4e-05,8.86878]
[1776711390783,49.9,76394.54,0.0,0.92549,4e-05,8.98438]
[1776711391785,49.9,76395.25,0.0,0.92554,4e-05,8.97843]
[1776711392793,49.9,76386.1,0.0,0.92513,4e-05,9.01487]
[1776711393800,49.9,76389.96,0.0,0.9253,4e-05,8.99973]
[1776711396821,49.9,76389.3,0.0,0.92526,4e-05,9.0029]
[1776711401856,49.9,76387.49,0.0,0.92517,4e-05,9.011]
[1776711403870,49.9,76379.49,0.0,0.92481,4e-05,9.04306]
[1776711404876,49.9,76375.33,0.0,0.92463,4e-05,9.05971]
[1776711408911,49.9,76372.0,0.0,0.92447,4e-05,9.07333]
[1776711413964,49.91,76374.92,0.0,0.9246,4e-05,9.06206]
[1776711414973,49.91,76383.59,0.0,0.92499,4e-05,9.02773]
[1776711415978,49.91,76390.44,0.0,0.92529,4e-05,9.00073]
[1776711416985,49.91,76388.42,0.0,0.9252,4e-05,9.0089]
[1776711420016,49.91,76383.28,0.0,0.92496,4e-05,9.0297]
[1776711421517,49.91,76378.23,0.0,0.92474,4e-05,9.04998]
[1776711425041,49.91,76376.65,0.0,0.92466,4e-05,9.05652]
[1776711430078,49.91,76370.69,0.0,0.92439,4e-05,9.08058]
[1776711433099,49.91,76376.6,0.0,0.92466,4e-05,9.05723]
[1776711435119,49.91,76378.03,0.0,0.92472,4e-05,9.05172]
[1776711437128,49.91,76391.1,0.0,0.9253,4e-05,9.0001]
[1776711438135,49.91,76392.15,0.0,0.92534,4e-05,8.99611]
[1776711441658,49.91,76399.18,0.0,0.92564,4e-05,8.96904]
[1776711447197,49.92,76390.06,0.0,0.92523,4e-05,9.00617]
[1776711448707,49.92,76386.74,0.0,0.92508,4e-05,9.01962]
[1776711450218,49.92,76380.12,0.0,0.92478,4e-05,9.04601]
[1776711451225,49.92,76377.45,0.0,0.92469,4e-05,9.05299]
[1776711456260,49.92,76379.39,0.0,0.92477,4e-05,9.04564]
[1776711461295,49.92,76381.46,0.0,0.92486,4e-05,9.0378]
[1776711466330,49.92,76391.16,0.0,0.92529,4e-05,8.99979]
[1776711467338,49.92,76392.38,0.0,0.92534,4e-05,8.9951]
[1776711472372,49.92,76391.38,0.0,0.92529,4e-05,8.99975]
[1776711477406,49.93,76393.6,0.0,0.92538,4e-05,8.99162]
[1776711479930,49.93,76418.14,0.0,0.92645,4e-05,8.89532]
[1776711481942,49.93,76413.52,0.0,0.92625,4e-05,8.9141]
[1776711487480,49.93,76412.57,0.0,0.92619,4e-05,8.91926]
[1776711488501,49.93,76417.89,0.0,0.92642,4e-05,8.8986]
[1776711491006,49.94,76414.89,0.0,0.92628,4e-05,8.91135]
[1776711494540,49.94,76410.17,0.0,0.92606,4e-05,8.9308]
[1776711495545,49.94,76423.52,0.0,0.92664,4e-05,8.87854]
[1776711496554,49.94,76430.67,0.0,0.92695,4e-05,8.85122]
[1776711498566,49.94,76436.06,0.0,0.92717,4e-05,8.83094]
[1776711503602,49.95,76436.0,0.0,0.92715,4e-05,8.83337]
[1776711508642,49.96,76436.26,0.0,0.92713,4e-05,8.83458]
[1776711513674,49.96,76440.79,0.0,0.92733,4e-05,8.81536]
[1776711518708,49.97,76442.79,0.0,0.92739,4e-05,8.80985]
[1776711523741,49.97,76440.54,0.0,0.92727,4e-05,8.8209]
[1776711526764,49.98,76429.23,0.0,0.92677,4e-05,8.86642]
[1776711530792,49.98,76437.76,0.0,0.92712,4e-05,8.83447]
[1776711535828,49.99,76441.76,0.0,0.92727,4e-05,8.82088]
[1776711540862,49.99,76442.49,0.0,0.92728,4e-05,8.82022]
[1776711545897,50.0,76445.86,0.0,0.9274,4e-05,8.80925]
[1776711548923,50.0,76429.33,0.0,0.92667,4e-05,8.87518]
[1776711549931,50.0,76424.18,0.0,0.92644,4e-05,8.89572]
[1776711552953,50.01,76421.65,0.0,0.92632,4e-05,8.90656]
[1776711554966,50.01,76413.71,0.0,0.92597,4e-05,8.93835]
[1776711560001,50.01,76411.84,0.0,0.92587,4e-05,8.9469]
[1776711565037,50.01,76410.85,0.0,0.92582,4e-05,8.95195]
[1776711570071,50.02,76409.18,0.0,0.92573,4e-05,8.9596]
[1776711577120,50.02,76409.18,0.0,0.92574,4e-05,8.95729]
[1776711582161,50.02,76405.5,0.0,0.92557,4e-05,8.97275]
[1776711587195,50.03,76404.95,0.0,0.92554,4e-05,8.97576]
[1776711592233,50.03,76403.9,0.0,0.92548,4e-05,8.98071]
[1776711597265,50.03,76405.54,0.0,0.92555,4e-05,8.97503]
[1776711599773,50.03,76410.66,0.0,0.92577,4e-05,8.95533]
[1776711601313,50.03,76419.06,0.0,0.92614,4e-05,8.92228]
[1776711602317,50.03,76434.38,0.0,0.9268,4e-05,8.86259]
[1776711603322,50.03,76439.5,0.0,0.92702,4e-05,8.84289]
[1776711608358,50.04,76427.14,0.0,0.92646,4e-05,8.89314]
[1776711609844,50.04,76420.14,0.0,0.92615,4e-05,8.92116]
[1776711615411,50.04,76415.96,0.0,0.92595,4e-05,8.93876]
[1776711618428,50.04,76412.19,0.0,0.92578,4e-05,8.95418]
[1776711619915,50.05,76405.96,0.0,0.92551,4e-05,8.97891]
[1776711622462,50.05,76404.26,0.0,0.92542,4e-05,8.98622]
[1776711627492,50.05,76404.46,0.0,0.92543,4e-05,8.98599]
[1776711633533,50.05,76403.6,0.0,0.92541,4e-05,8.98661]
[1776711638572,50.05,76398.97,0.0,0.92519,4e-05,9.00567]
[1776711643605,50.06,76399.57,0.0,0.92521,4e-05,9.00401]
[1776711646632,50.06,76408.03,0.0,0.92558,4e-05,8.9711]
[1776711648639,50.06,76418.21,0.0,0.92602,4e-05,8.93143]
[1776711650137,50.06,76419.57,0.0,0.92608,4e-05,8.9266]
[1776711651674,50.06,76435.94,0.0,0.92679,4e-05,8.86238]
[1776711652668,50.06,76444.25,0.0,0.92715,4e-05,8.8305]
[1776711653676,50.06,76445.67,0.0,0.9272,4e-05,8.82537]
[1776711656698,50.06,76464.97,0.0,0.92803,4e-05,8.75112]
[1776711657705,50.06,76467.86,0.0,0.92815,4e-05,8.73979]
[1776711662758,50.06,76468.72,0.0,0.92819,4e-05,8.73662]
[1776711664758,50.07,76450.02,0.0,0.92737,4e-05,8.81039]
[1776711667785,50.07,76440.66,0.0,0.92696,4e-05,8.84776]
[1776711669798,50.07,76437.85,0.0,0.92682,4e-05,8.8598]
[1776711674833,50.1,76435.17,0.0,0.9266,4e-05,8.88032]
[1776711679868,50.12,76432.33,0.0,0.9264,4e-05,8.89833]
[1776711682889,50.12,76425.04,0.0,0.92607,4e-05,8.92773]
[1776711687925,50.15,76423.07,0.0,0.92589,4e-05,8.94437]
[1776711690945,50.15,76413.33,0.0,0.92546,4e-05,8.98322]
[1776711694973,50.15,76404.53,0.0,0.92506,4e-05,9.01688]
[1776711700023,50.16,76406.17,0.0,0.9251,4e-05,9.01367]
[1776711701016,50.15,76411.39,0.0,0.92539,4e-05,8.9881]
[1776711702021,50.14,76417.58,0.0,0.92571,4e-05,8.9592]
[1776711707057,50.1,76414.88,0.0,0.92575,4e-05,8.95526]
[1776711709071,50.07,76409.65,0.0,0.92562,4e-05,8.96642]
[1776711712092,50.07,76391.44,0.0,0.92481,4e-05,9.03824]
[1776711716120,50.07,76379.6,0.0,0.9243,4e-05,9.08378]
[1776711718136,50.07,76372.61,0.0,0.92399,4e-05,9.11141]
[1776711721155,50.07,76364.52,0.0,0.92363,4e-05,9.14332]
[1776711722162,50.07,76356.08,0.0,0.92325,5e-05,9.17677]
[1776711727199,50.06,76356.59,0.0,0.9233,5e-05,9.17213]
[1776711729230,50.06,76350.53,0.0,0.92303,5e-05,9.19594]
[1776711731226,50.06,76353.11,0.0,0.92315,5e-05,9.18519]
[1776711732233,50.06,76359.16,0.0,0.92343,5e-05,9.16087]
[1776711735254,50.05,76359.01,0.0,0.92343,5e-05,9.16099]
[1776711738276,50.05,76353.82,0.0,0.9232,5e-05,9.18128]
[1776711739284,50.05,76351.88,0.0,0.92311,5e-05,9.18885]
[1776711744321,50.05,76351.89,0.0,0.92312,5e-05,9.18788]
[1776711746336,50.05,76356.36,0.0,0.92333,5e-05,9.16972]
[1776711748349,50.05,76362.23,0.0,0.9236,5e-05,9.14607]
[1776711753385,50.05,76361.75,0.0,0.92361,5e-05,9.14371]
[1776711759426,50.05,76359.2,0.0,0.9235,5e-05,9.15319]
[1776711764461,50.04,76362.33,0.0,0.92365,5e-05,9.14017]
[1776711769496,50.04,76353.8,0.0,0.92327,5e-05,9.17359]
[1776711774531,50.04,76355.24,0.0,0.92334,5e-05,9.16708]
[1776711779566,50.04,76355.15,0.0,0.92335,5e-05,9.16671]
[1776711782588,50.04,76366.23,0.0,0.92385,4e-05,9.12216]
[1776711783595,50.04,76370.15,0.0,0.92403,4e-05,9.10649]
[1776711785613,50.04,76373.7,0.0,0.92419,4e-05,9.0923]
[1776711786616,50.04,76382.47,0.0,0.92458,4e-05,9.05748]
[1776711787623,50.04,76382.63,0.0,0.92459,4e-05,9.05688]
[1776711792658,50.04,76383.24,0.0,0.92461,4e-05,9.05461]
[1776711796689,50.04,76378.52,0.0,0.9244,4e-05,9.07338]
[1776711801190,50.04,76354.1,0.0,0.92331,5e-05,9.17028]
[1776711803739,50.04,76349.71,0.0,0.92311,5e-05,9.18746]
[1776711808774,50.03,76345.65,0.0,0.92294,5e-05,9.20268]
[1776711811264,50.03,76326.89,0.0,0.92212,5e-05,9.27336]
[1776711812805,50.03,76323.27,0.0,0.92196,5e-05,9.28757]
[1776711814816,50.03,76329.27,0.0,0.92224,5e-05,9.26282]
[1776711815844,50.03,76331.57,0.0,0.92235,5e-05,9.2533]
[1776711816846,50.03,76323.5,0.0,0.92198,5e-05,9.28539]
[1776711817848,50.03,76313.51,0.0,0.92153,5e-05,9.32521]
[1776711818853,50.02,76311.14,0.0,0.92142,5e-05,9.33436]
[1776711823891,50.02,76311.81,0.0,0.92147,5e-05,9.32964]
[1776711828926,50.0,76314.64,0.0,0.92166,5e-05,9.3128]
[1776711832965,50.0,76305.72,0.0,0.92127,5e-05,9.34766]
[1776711833974,50.0,76304.28,0.0,0.9212,5e-05,9.35307]
[1776711839006,49.99,76304.24,0.0,0.92123,5e-05,9.35085]
[1776711844041,49.98,76316.99,0.0,0.92187,5e-05,9.29488]
[1776711849075,49.98,76314.47,0.0,0.92177,5e-05,9.30346]
[1776711850081,49.97,76320.16,0.0,0.92206,5e-05,9.27787]
[1776711853106,49.96,76330.34,0.0,0.92256,5e-05,9.23393]
[1776711858141,49.96,76326.79,0.0,0.92241,5e-05,9.24709]
[1776711863176,49.95,76327.79,0.0,0.92247,5e-05,9.24193]
[1776711868211,49.95,76327.24,0.0,0.92245,5e-05,9.24303]
[1776711873246,49.95,76326.03,0.0,0.92244,5e-05,9.24299]
[1776711875263,49.95,76333.14,0.0,0.92277,5e-05,9.21411]
[1776711879289,49.95,76338.15,0.0,0.923,5e-05,9.19345]
[1776711880295,49.95,76345.59,0.0,0.92334,5e-05,9.16361]
[1776711885331,49.94,76351.1,0.0,0.92359,5e-05,9.14132]
[1776711890371,49.94,76347.71,0.0,0.92344,5e-05,9.15459]
[1776711893388,49.94,76362.48,0.0,0.92411,4e-05,9.09559]
[1776711894408,49.94,76389.06,0.0,0.92529,4e-05,8.9903]
[1776711895402,49.94,76394.67,0.0,0.92554,4e-05,8.96834]
[1776711900441,49.95,76395.11,0.0,0.92555,4e-05,8.96751]
[1776711901452,49.95,76412.81,0.0,0.92633,4e-05,8.89797]
[1776711902454,49.95,76408.85,0.0,0.92615,4e-05,8.91348]
[1776711903458,49.95,76402.87,0.0,0.92589,4e-05,8.93704]
[1776711904465,49.95,76394.71,0.0,0.92553,4e-05,8.96952]
[1776711905472,49.95,76393.5,0.0,0.92547,4e-05,8.97453]
[1776711910507,49.95,76392.5,0.0,0.92542,4e-05,8.97952]
[1776711911514,49.95,76401.0,0.0,0.92579,4e-05,8.94587]
[1776711912522,49.95,76403.17,0.0,0.92589,4e-05,8.93727]
[1776711917577,49.95,76399.36,0.0,0.92572,4e-05,8.95207]
[1776711919577,49.95,76388.21,0.0,0.92523,4e-05,8.99628]
[1776711920584,49.95,76381.23,0.0,0.92492,4e-05,9.02407]
[1776711922059,49.95,76382.23,0.0,0.92496,4e-05,9.02022]
[1776711927634,49.95,76381.71,0.0,0.92493,4e-05,9.02296]
[1776711932673,49.96,76384.37,0.0,0.92507,4e-05,9.00932]
[1776711934682,49.96,76377.47,0.0,0.92476,4e-05,9.0369]
[1776711939717,49.96,76365.78,0.0,0.92423,4e-05,9.08374]
[1776711940724,49.96,76361.36,0.0,0.92403,4e-05,9.10133]
[1776711945759,49.96,76363.09,0.0,0.92411,4e-05,9.09439]
[1776711950800,49.96,76358.86,0.0,0.92392,4e-05,9.11117]
[1776711952280,49.96,76393.94,0.0,0.92549,4e-05,8.97199]
[1776711952813,49.96,76393.94,0.0,0.92549,4e-05,8.97204]
[1776711953819,49.96,76393.36,0.0,0.92546,4e-05,8.97453]
[1776711958854,49.96,76378.79,0.0,0.92482,4e-05,9.03151]
[1776711959860,49.95,76381.61,0.0,0.92495,4e-05,9.0201]
[1776711960869,49.95,76386.67,0.0,0.92517,4e-05,8.99986]
[1776711962349,49.95,76396.46,0.0,0.92561,4e-05,8.96069]
[1776711963891,49.95,76397.63,0.0,0.92567,4e-05,8.95521]
[1776711968926,49.95,76396.3,0.0,0.92562,4e-05,8.96008]
[1776711972428,49.95,76411.64,0.0,0.9263,4e-05,8.89934]
[1776711973962,49.95,76431.15,0.0,0.92716,4e-05,8.82212]
[1776711977990,49.95,76425.77,0.0,0.92692,4e-05,8.84351]
[1776711981019,49.95,76417.06,0.0,0.92653,4e-05,8.87883]
[1776711982500,49.95,76416.23,0.0,0.92648,4e-05,8.88273]
[1776711985045,49.95,76423.77,0.0,0.92681,4e-05,8.85348]
[1776711989073,49.95,76427.85,0.0,0.92698,4e-05,8.83777]
[1776711991086,49.96,76434.0,0.0,0.92728,4e-05,8.8102]
[1776711992570,49.96,76438.43,0.0,0.92746,4e-05,8.79319]
[1776711998143,49.96,76436.11,0.0,0.92736,4e-05,8.80221]
[1776711999150,49.96,76428.8,0.0,0.92704,4e-05,8.83101]
[1776712000157,49.96,76425.01,0.0,0.92688,4e-05,8.84601]
[1776712002646,49.96,76414.63,0.0,0.92642,4e-05,8.88706]
[1776712005195,49.96,76420.4,0.0,0.92667,4e-05,8.86448]
[1776712006199,49.96,76424.69,0.0,0.92686,4e-05,8.84773]
[1776712008213,49.96,76423.02,0.0,0.92678,4e-05,8.85452]
[1776712011236,49.96,76419.91,0.0,0.92664,4e-05,8.86699]
[1776712016270,49.96,76424.28,0.0,0.92683,4e-05,8.85026]
[1776712018290,49.96,76433.88,0.0,0.92725,4e-05,8.81288]
[1776712019291,49.96,76442.95,0.0,0.92764,4e-05,8.77725]
[1776712020298,49.96,76445.15,0.0,0.92774,4e-05,8.76856]
[1776712022313,49.96,76446.7,0.0,0.92781,4e-05,8.76236]
[1776712027349,49.96,76441.96,0.0,0.92761,4e-05,8.78047]
[1776712032384,49.96,76444.72,0.0,0.92772,4e-05,8.77031]
[1776712034399,49.96,76443.59,0.0,0.92767,4e-05,8.77464]
[1776712036413,49.96,76439.82,0.0,0.9275,4e-05,8.78991]
[1776712041448,49.97,76439.42,0.0,0.92747,4e-05,8.79272]
[1776712042457,49.97,76431.76,0.0,0.92714,4e-05,8.82294]
[1776712043462,49.97,76428.61,0.0,0.927,4e-05,8.83547]
[1776712045476,49.97,76426.21,0.0,0.92689,4e-05,8.84521]
[1776712050514,49.97,76429.44,0.0,0.92702,4e-05,8.83351]
[1776712051525,49.97,76435.59,0.0,0.92731,4e-05,8.80574]
[1776712052530,49.97,76435.75,0.0,0.92732,4e-05,8.80524]
[1776712054544,49.97,76440.47,0.0,0.92752,4e-05,8.78664]
[1776712056557,49.97,76445.53,0.0,0.92774,4e-05,8.76681]
[1776712061593,49.97,76448.26,0.0,0.92786,4e-05,8.75603]
[1776712066628,49.97,76449.23,0.0,0.92791,4e-05,8.75214]
[1776712071664,49.97,76448.44,0.0,0.92787,4e-05,8.75507]
[1776712073679,49.97,76453.83,0.0,0.92811,4e-05,8.73403]
[1776712077707,49.97,76436.77,0.0,0.92736,4e-05,8.80113]
[1776712079721,49.97,76431.81,0.0,0.92714,4e-05,8.8209]
[1776712081735,49.97,76437.5,0.0,0.92739,4e-05,8.79902]
[1776712086771,49.98,76438.41,0.0,0.92741,4e-05,8.7966]
[1776712090798,49.98,76432.77,0.0,0.92716,4e-05,8.81947]
[1776712095834,49.98,76430.0,0.0,0.92703,4e-05,8.83106]
[1776712100874,49.98,76431.23,0.0,0.92708,4e-05,8.82699]
[1776712105903,49.98,76431.86,0.0,0.9271,4e-05,8.82524]
[1776712113421,49.98,76435.95,0.0,0.9273,4e-05,8.80593]
[1776712118995,49.98,76438.58,0.0,0.92742,4e-05,8.79466]
[1776712120002,49.98,76445.19,0.0,0.92771,4e-05,8.76872]
[1776712121009,49.98,76453.15,0.0,0.92805,4e-05,8.73762]
[1776712126043,49.98,76451.6,0.0,0.92799,4e-05,8.74333]
[1776712131083,49.98,76458.74,0.0,0.9283,4e-05,8.71533]
[1776712134102,49.98,76463.88,0.0,0.92852,4e-05,8.69531]
[1776712135107,49.98,76469.5,0.0,0.92876,4e-05,8.67349]
[1776712136114,49.98,76472.16,0.0,0.92887,4e-05,8.6632]
[1776712141155,49.98,76471.36,0.0,0.92884,4e-05,8.66649]
[1776712143164,49.98,76459.84,0.0,0.92834,4e-05,8.71128]
[1776712144173,49.98,76456.85,0.0,0.92822,4e-05,8.72287]
[1776712149207,49.98,76454.5,0.0,0.92812,4e-05,8.73172]
[1776712156256,49.98,76455.13,0.0,0.92815,4e-05,8.72877]
[1776712161291,49.98,76456.84,0.0,0.92823,4e-05,8.72178]
[1776712166332,49.98,76457.37,0.0,0.92825,4e-05,8.71942]
[1776712167805,49.98,76435.74,0.0,0.92732,4e-05,8.80396]
[1776712169347,49.98,76431.51,0.0,0.92713,4e-05,8.82066]
[1776712173377,49.98,76437.04,0.0,0.92739,4e-05,8.79585]
[1776712177412,49.98,76452.75,0.0,0.92807,4e-05,8.73492]
[1776712178414,49.98,76452.96,0.0,0.92808,4e-05,8.73405]
[1776712183459,49.98,76447.51,0.0,0.92785,4e-05,8.75504]
[1776712185467,49.98,76441.08,0.0,0.92757,4e-05,8.77997]
[1776712190504,49.98,76442.35,0.0,0.92763,4e-05,8.77448]
[1776712195541,49.98,76442.66,0.0,0.92764,4e-05,8.7735]
[1776712200580,49.98,76439.54,0.0,0.92751,4e-05,8.78521]
[1776712203614,49.98,76432.83,0.0,0.92722,4e-05,8.81149]
[1776712204622,49.98,76416.22,0.0,0.92649,4e-05,8.87711]
[1776712205620,49.98,76412.57,0.0,0.92633,4e-05,8.89184]
[1776712207633,49.98,76408.32,0.0,0.92613,4e-05,8.90926]
[1776712209649,49.98,76423.71,0.0,0.9268,4e-05,8.84915]
[1776712210671,49.98,76425.46,0.0,0.92688,4e-05,8.84209]
[1776712212681,49.98,76430.47,0.0,0.9271,4e-05,8.8221]
[1776712214698,49.98,76424.79,0.0,0.92686,4e-05,8.84435]
[1776712216713,49.98,76416.75,0.0,0.92651,4e-05,8.87583]
[1776712217717,49.98,76412.52,0.0,0.92632,4e-05,8.89254]
[1776712219745,49.98,76405.68,0.0,0.92601,4e-05,8.91984]
[1776712221751,49.98,76396.64,0.0,0.92561,4e-05,8.95607]
[1776712222758,49.98,76395.26,0.0,0.92555,4e-05,8.96176]
[1776712224770,49.99,76391.07,0.0,0.92536,4e-05,8.97875]
[1776712229809,49.99,76389.31,0.0,0.92527,4e-05,8.98668]
[1776712234842,49.99,76389.57,0.0,0.92529,4e-05,8.98303]
[1776712239877,49.99,76388.33,0.0,0.92523,4e-05,8.98883]
[1776712244913,50.0,76387.42,0.0,0.92518,4e-05,8.99312]
[1776712246923,50.0,76393.8,0.0,0.92546,4e-05,8.9685]
[1776712249946,50.0,76400.51,0.0,0.92575,4e-05,8.94273]
[1776712254982,50.0,76398.76,0.0,0.92566,4e-05,8.9508]
[1776712260020,50.0,76395.74,0.0,0.92551,4e-05,8.96377]
[1776712265057,50.01,76394.52,0.0,0.92546,4e-05,8.96866]
[1776712270113,50.01,76398.52,0.0,0.92563,4e-05,8.95302]
[1776712271098,50.0,76419.23,0.0,0.92655,4e-05,8.87114]
[1776712272105,50.0,76429.8,0.0,0.92701,4e-05,8.82944]
[1776712273112,50.0,76434.17,0.0,0.92722,4e-05,8.81034]
[1776712278580,49.97,76438.71,0.0,0.92753,4e-05,8.78258]
[1776712284192,49.96,76438.64,0.0,0.92756,4e-05,8.77946]
[1776712289227,49.96,76441.09,0.0,0.92767,4e-05,8.76922]
[1776712294261,49.96,76442.52,0.0,0.92777,4e-05,8.75932]
[1776712299296,49.96,76441.62,0.0,0.92774,4e-05,8.7622]
[1776712304332,49.95,76441.68,0.0,0.92775,4e-05,8.76124]
[1776712309367,49.95,76443.82,0.0,0.92785,4e-05,8.75217]
[1776712314403,49.95,76445.97,0.0,0.92795,4e-05,8.74314]
[1776712319438,49.95,76444.63,0.0,0.9279,4e-05,8.74774]
[1776712322463,49.95,76435.29,0.0,0.9275,4e-05,8.78379]
[1776712324483,49.95,76433.54,0.0,0.92742,4e-05,8.79027]
[1776712325485,49.95,76442.06,0.0,0.9278,4e-05,8.75678]
[1776712326492,49.95,76446.55,0.0,0.92799,4e-05,8.73913]
[1776712328941,49.94,76439.87,0.0,0.9277,4e-05,8.76498]
[1776712330519,49.94,76456.65,0.0,0.92843,4e-05,8.69929]
[1776712331526,49.94,76458.99,0.0,0.92853,4e-05,8.69016]
[1776712336562,49.94,76462.58,0.0,0.92869,4e-05,8.67609]
[1776712339011,49.94,76468.3,0.0,0.92893,4e-05,8.65388]
[1776712342607,49.94,76468.16,0.0,0.92892,4e-05,8.65459]
[1776712347642,49.94,76462.91,0.0,0.9287,4e-05,8.67513]
[1776712352676,49.94,76462.6,0.0,0.92871,4e-05,8.67278]
[1776712357715,49.95,76463.34,0.0,0.92874,4e-05,8.67009]
[1776712362746,49.95,76462.39,0.0,0.9287,4e-05,8.67394]
[1776712363753,49.95,76468.61,0.0,0.92896,4e-05,8.64984]
[1776712364759,49.95,76468.78,0.0,0.92897,4e-05,8.64926]
[1776712369794,49.95,76467.3,0.0,0.9289,4e-05,8.65547]
[1776712373823,49.95,76461.84,0.0,0.92866,4e-05,8.67697]
[1776712378858,49.95,76459.41,0.0,0.92856,4e-05,8.68664]
[1776712383893,49.95,76457.53,0.0,0.92848,4e-05,8.69403]
[1776712384900,49.95,76464.2,0.0,0.92876,4e-05,8.66811]
[1776712385906,49.95,76466.37,0.0,0.92885,4e-05,8.65973]
[1776712387921,49.95,76469.57,0.0,0.92899,4e-05,8.64744]
[1776712393969,49.95,76469.4,0.0,0.92898,4e-05,8.6485]
[1776712399436,49.95,76466.06,0.0,0.92883,4e-05,8.66175]
[1776712405041,49.95,76465.6,0.0,0.92881,4e-05,8.66369]
[1776712413096,49.95,76465.28,0.0,0.92882,4e-05,8.66148]
[1776712418131,49.95,76465.39,0.0,0.92882,4e-05,8.6612]
[1776712422488,49.95,76457.84,0.0,0.9285,4e-05,8.69061]
[1776712423289,49.95,76441.69,0.0,0.9278,4e-05,8.75352]
[1776712424276,49.95,76373.73,0.0,0.92482,4e-05,9.02087]
[1776712425280,49.95,76360.56,0.0,0.92423,4e-05,9.07282]
[1776712428301,49.95,76356.46,0.0,0.92406,4e-05,9.0881]
[1776712433336,49.94,76357.45,0.0,0.92412,4e-05,9.0824]
[1776712434345,49.94,76370.06,0.0,0.9247,4e-05,9.03173]
[1776712435350,49.94,76385.92,0.0,0.92541,4e-05,8.96845]
[1776712436357,49.94,76396.34,0.0,0.92587,4e-05,8.9269]
[1776712441391,49.93,76392.94,0.0,0.92574,4e-05,8.93828]
[1776712446427,49.93,76393.58,0.0,0.92579,4e-05,8.93375]
[1776712447434,49.93,76386.95,0.0,0.92551,4e-05,8.9595]
[1776712448446,49.93,76372.9,0.0,0.92489,4e-05,9.01461]
[1776712449792,49.93,76366.18,0.0,0.92459,4e-05,9.04103]
[1776712451464,49.92,76363.13,0.0,0.92446,4e-05,9.05258]
[1776712456498,49.92,76362.81,0.0,0.92446,4e-05,9.05237]
[1776712461532,49.92,76362.86,0.0,0.92448,4e-05,9.05067]
[1776712466568,49.91,76366.81,0.0,0.92467,4e-05,9.03359]
[1776712471609,49.91,76363.98,0.0,0.92459,4e-05,9.03973]
[1776712472616,49.91,76344.23,0.0,0.9237,5e-05,9.11798]
[1776712477648,49.9,76338.84,0.0,0.92347,5e-05,9.13812]
[1776712481676,49.9,76329.44,0.0,0.92305,5e-05,9.17539]
[1776712482684,49.9,76320.52,0.0,0.92265,5e-05,9.21064]
[1776712484698,49.9,76325.8,0.0,0.9229,5e-05,9.1885]
[1776712490079,49.9,76326.23,0.0,0.92293,5e-05,9.18586]
[1776712494770,49.89,76332.16,0.0,0.92322,5e-05,9.16068]
[1776712496784,49.89,76340.43,0.0,0.9236,5e-05,9.12693]
[1776712501832,49.89,76334.76,0.0,0.92336,5e-05,9.14786]
[1776712506858,49.88,76336.73,0.0,0.92347,5e-05,9.13815]
[1776712511893,49.88,76327.62,0.0,0.92307,5e-05,9.17368]
[1776712512900,49.88,76322.3,0.0,0.92283,5e-05,9.19488]
[1776712513909,49.88,76311.42,0.0,0.92233,5e-05,9.23838]
[1776712518941,49.87,76307.67,0.0,0.92217,5e-05,9.25242]
[1776712523977,49.87,76309.49,0.0,0.92226,5e-05,9.24409]
[1776712529012,49.87,76311.1,0.0,0.92235,5e-05,9.23668]
[1776712530361,49.87,76321.29,0.0,0.92282,5e-05,9.19541]
[1776712532033,49.87,76325.22,0.0,0.92303,5e-05,9.17579]
[1776712536062,49.87,76314.6,0.0,0.92255,5e-05,9.21801]
[1776712537068,49.87,76313.02,0.0,0.92248,5e-05,9.22422]
[1776712542104,49.86,76301.68,0.0,0.92196,5e-05,9.26908]
[1776712543111,49.86,76293.93,0.0,0.92161,5e-05,9.30011]
[1776712544120,49.86,76288.49,0.0,0.92136,5e-05,9.32181]
[1776712546140,49.86,76293.78,0.0,0.92161,5e-05,9.29987]
[1776712550163,49.86,76251.22,0.0,0.91964,5e-05,9.47134]
[1776712551171,49.86,76227.32,0.0,0.91851,5e-05,9.56866]
[1776712552177,49.86,76228.12,0.0,0.91855,5e-05,9.56498]
[1776712557213,49.85,76232.78,0.0,0.91879,5e-05,9.54398]
[1776712562248,49.84,76235.7,0.0,0.91896,5e-05,9.52969]
[1776712567285,49.84,76235.28,0.0,0.91897,5e-05,9.52873]
[1776712571311,49.83,76223.5,0.0,0.91843,5e-05,9.57527]
[1776712572320,49.83,76215.39,0.0,0.91805,5e-05,9.60792]
[1776712577354,49.82,76218.44,0.0,0.91822,5e-05,9.59295]
[1776712580374,49.81,76227.74,0.0,0.91873,5e-05,9.54911]
[1776712581381,49.81,76219.23,0.0,0.91833,5e-05,9.58325]
[1776712582389,49.8,76213.49,0.0,0.91806,5e-05,9.60603]
[1776712585409,49.8,76222.87,0.0,0.91854,5e-05,9.56534]
[1776712590444,49.79,76226.99,0.0,0.91877,5e-05,9.54508]
[1776712595479,49.78,76231.56,0.0,0.91905,5e-05,9.51932]
[1776712600860,49.77,76230.56,0.0,0.91904,5e-05,9.5201]
[1776712606558,49.76,76236.1,0.0,0.91935,5e-05,9.49359]
[1776712611593,49.75,76235.28,0.0,0.91935,5e-05,9.49381]
[1776712616631,49.74,76237.28,0.0,0.91948,5e-05,9.48251]
[1776712623680,49.73,76237.21,0.0,0.91952,5e-05,9.47849]
[1776712628715,49.72,76243.09,0.0,0.91983,5e-05,9.45155]
[1776712633750,49.71,76243.41,0.0,0.91988,5e-05,9.44741]
[1776712638785,49.71,76244.37,0.0,0.91996,5e-05,9.44065]
[1776712643820,49.7,76244.49,0.0,0.91999,5e-05,9.43736]
[1776712647853,49.69,76237.01,0.0,0.91967,5e-05,9.4656]
[1776712652883,49.69,76237.98,0.0,0.91977,5e-05,9.45492]
[1776712658925,49.68,76236.39,0.0,0.91974,5e-05,9.45795]
[1776712663960,49.61,76231.42,0.0,0.91976,5e-05,9.45505]
[1776712668998,49.59,76231.53,0.0,0.91985,5e-05,9.44726]
[1776712674033,49.57,76233.8,0.0,0.92004,5e-05,9.43099]
[1776712679069,49.57,76229.64,0.0,0.91987,5e-05,9.44549]
[1776712681436,49.56,76222.41,0.0,0.91954,5e-05,9.47373]
[1776712687131,49.55,76232.06,0.0,0.92003,5e-05,9.43137]
[1776712688138,49.55,76232.79,0.0,0.92007,5e-05,9.42787]
[1776712693174,49.55,76232.57,0.0,0.92009,5e-05,9.42626]
[1776712697205,49.54,76226.8,0.0,0.91984,5e-05,9.44783]
[1776712700224,49.54,76234.42,0.0,0.92021,5e-05,9.41504]
[1776712702236,49.53,76235.48,0.0,0.92028,5e-05,9.40973]
[1776712707272,49.53,76239.72,0.0,0.9205,5e-05,9.38997]
[1776712712311,49.52,76240.52,0.0,0.92059,5e-05,9.38064]
[1776712717344,49.51,76233.26,0.0,0.92028,5e-05,9.40753]
[1776712722376,49.51,76232.26,0.0,0.92026,5e-05,9.40958]
[1776712726404,49.5,76237.39,0.0,0.92053,5e-05,9.38619]
[1776712731439,49.49,76234.96,0.0,0.92044,5e-05,9.39377]
[1776712736473,49.49,76235.84,0.0,0.92051,5e-05,9.3878]
[1776712741514,49.48,76240.02,0.0,0.92073,5e-05,9.36883]
[1776712744533,49.48,76245.88,0.0,0.92102,5e-05,9.34322]
[1776712749567,49.47,76250.03,0.0,0.92123,5e-05,9.32443]
[1776712754601,49.47,76253.97,0.0,0.92144,5e-05,9.30662]
[1776712759639,49.47,76278.5,0.0,0.92259,5e-05,9.20634]
[1776712760646,49.47,76284.85,0.0,0.92288,5e-05,9.18052]
[1776712765680,49.46,76281.72,0.0,0.92274,5e-05,9.19257]
[1776712766688,49.46,76266.04,0.0,0.92202,5e-05,9.25592]
[1776712768703,49.46,76255.94,0.0,0.92155,5e-05,9.29647]
[1776712769721,49.46,76249.43,0.0,0.92125,5e-05,9.32267]
[1776712770720,49.46,76240.82,0.0,0.92085,5e-05,9.35771]
[1776712772093,49.46,76234.94,0.0,0.9206,5e-05,9.37784]
[1776712777769,49.46,76233.44,0.0,0.92054,5e-05,9.38326]
[1776712782165,49.46,76242.03,0.0,0.92095,5e-05,9.34769]
[1776712782808,49.46,76242.03,0.0,0.92095,5e-05,9.34763]
[1776712784821,49.46,76247.82,0.0,0.92123,5e-05,9.32339]
[1776712786836,49.45,76252.64,0.0,0.92146,5e-05,9.3032]
[1776712792234,49.45,76258.36,0.0,0.92174,5e-05,9.27874]
[1776712797915,49.45,76258.26,0.0,0.92175,5e-05,9.27832]
[1776712798920,49.45,76227.2,0.0,0.92029,5e-05,9.40499]
[1776712802305,49.45,76219.76,0.0,0.91993,5e-05,9.43574]
[1776712805973,49.45,76213.84,0.0,0.91965,5e-05,9.4606]
[1776712811007,49.45,76211.64,0.0,0.91954,5e-05,9.47014]
[1776712816044,49.45,76204.12,0.0,0.91919,5e-05,9.49999]
[1776712822447,49.44,76199.72,0.0,0.919,5e-05,9.51648]
[1776712825109,49.44,76197.07,0.0,0.91888,5e-05,9.52651]
[1776712826118,49.44,76205.6,0.0,0.91929,5e-05,9.49144]
[1776712828134,49.44,76211.22,0.0,0.91956,5e-05,9.46788]
[1776712830144,49.44,76216.7,0.0,0.91983,5e-05,9.44502]
[1776712835178,49.44,76220.05,0.0,0.92002,5e-05,9.4267]
[1776712840217,49.44,76216.49,0.0,0.91986,5e-05,9.44058]
[1776712845258,49.43,76217.35,0.0,0.91991,5e-05,9.43616]
[1776712850293,49.43,76219.02,0.0,0.92,5e-05,9.42843]
[1776712855328,49.43,76220.65,0.0,0.92009,5e-05,9.42091]
[1776712857343,49.43,76229.72,0.0,0.92052,5e-05,9.38347]
[1776712861372,49.43,76231.33,0.0,0.9206,5e-05,9.3765]
[1776712866412,49.43,76225.79,0.0,0.92034,5e-05,9.39874]
[1776712871447,49.42,76216.09,0.0,0.91989,5e-05,9.43788]
[1776712872454,49.42,76214.83,0.0,0.91983,5e-05,9.44319]
[1776712877492,49.42,76215.64,0.0,0.91987,5e-05,9.43995]
[1776712881522,49.42,76209.33,0.0,0.91957,5e-05,9.46517]
[1776712886559,49.42,76208.54,0.0,0.91955,5e-05,9.46745]
[1776712887563,49.42,76215.29,0.0,0.91987,5e-05,9.43938]
[1776712888573,49.42,76222.2,0.0,0.9202,5e-05,9.41103]
[1776712889577,49.42,76221.89,0.0,0.92019,5e-05,9.41219]
[1776712894613,49.42,76222.6,0.0,0.92026,5e-05,9.40483]
[1776712899647,49.42,76226.57,0.0,0.92045,5e-05,9.38799]
[1776712904682,49.41,76223.04,0.0,0.92029,5e-05,9.40183]
[1776712909717,49.41,76223.15,0.0,0.9203,5e-05,9.40073]
[1776712911731,49.41,76228.8,0.0,0.92057,5e-05,9.37738]
[1776712913749,49.41,76235.07,0.0,0.92087,5e-05,9.35159]
[1776712915759,49.41,76242.34,0.0,0.92121,5e-05,9.32185]
[1776712920808,49.41,76251.27,0.0,0.92163,5e-05,9.28542]
[1776712923164,49.41,76239.45,0.0,0.92107,5e-05,9.33366]
[1776712925849,49.41,76250.81,0.0,0.92161,5e-05,9.2868]
[1776712930877,49.41,76246.39,0.0,0.92142,5e-05,9.30395]
[1776712933234,49.41,76233.56,0.0,0.92082,5e-05,9.35583]
[1776712935913,49.41,76232.86,0.0,0.92079,5e-05,9.35857]
[1776712938934,49.4,76226.92,0.0,0.92051,5e-05,9.38269]
[1776712940950,49.4,76221.21,0.0,0.92024,5e-05,9.40618]
[1776712945983,49.41,76215.87,0.0,0.91998,5e-05,9.42893]
[1776712950011,49.41,76223.15,0.0,0.92032,5e-05,9.39881]
[1776712952026,49.41,76215.11,0.0,0.91997,5e-05,9.42771]
[1776712957065,49.4,76213.32,0.0,0.9199,5e-05,9.43419]
[1776712961096,49.4,76196.16,0.0,0.91909,5e-05,9.50399]
[1776712962103,49.4,76186.17,0.0,0.91861,5e-05,9.54517]
[1776712966128,49.4,76180.45,0.0,0.91834,5e-05,9.56862]
[1776712970158,49.4,76181.56,0.0,0.91839,5e-05,9.5639]
[1776712975191,49.4,76177.29,0.0,0.91819,5e-05,9.58149]
[1776712977205,49.4,76187.46,0.0,0.91868,5e-05,9.5389]
[1776712979220,49.4,76193.43,0.0,0.91897,5e-05,9.51382]
[1776712981243,49.4,76180.99,0.0,0.91838,5e-05,9.56471]
[1776712982255,49.39,76174.89,0.0,0.91809,5e-05,9.58961]
[1776712984267,49.39,76170.17,0.0,0.91787,5e-05,9.60877]
[1776712986283,49.39,76175.41,0.0,0.91813,5e-05,9.58638]
[1776712991316,49.39,76183.79,0.0,0.91855,5e-05,9.55029]
[1776712993660,49.39,76174.17,0.0,0.91809,5e-05,9.58955]
[1776712999372,49.38,76167.76,0.0,0.9178,5e-05,9.61444]
[1776713000379,49.38,76161.56,0.0,0.9175,5e-05,9.64004]
[1776713003730,49.38,76168.16,0.0,0.91782,5e-05,9.61233]
[1776713011456,49.38,76171.12,0.0,0.918,5e-05,9.59557]
[1776713015484,49.38,76176.16,0.0,0.91825,5e-05,9.57445]
[1776713017498,49.38,76184.42,0.0,0.91865,5e-05,9.54003]
[1776713022535,49.37,76181.27,0.0,0.91851,5e-05,9.55195]
[1776713023871,49.37,76176.6,0.0,0.91829,5e-05,9.57078]
[1776713029588,49.37,76175.68,0.0,0.91825,5e-05,9.57442]
[1776713031601,49.37,76168.02,0.0,0.91788,5e-05,9.60617]
[1776713036636,49.37,76165.83,0.0,0.91777,5e-05,9.61517]
[1776713040668,49.37,76158.15,0.0,0.9174,5e-05,9.64695]
[1776713042703,49.37,76156.94,0.0,0.91734,5e-05,9.65184]
[1776713044712,49.37,76163.68,0.0,0.91767,5e-05,9.62371]
[1776713045718,49.37,76167.92,0.0,0.91788,5e-05,9.6061]
[1776713047754,49.37,76170.77,0.0,0.91802,5e-05,9.59379]
[1776713052768,49.37,76166.76,0.0,0.91784,5e-05,9.60924]
[1776713057802,49.36,76163.21,0.0,0.91768,5e-05,9.62273]
[1776713062838,49.36,76163.41,0.0,0.91771,5e-05,9.62038]
[1776713067873,49.36,76165.01,0.0,0.9178,5e-05,9.6126]
[1776713072908,49.35,76172.39,0.0,0.9182,5e-05,9.57719]
[1776713077952,49.35,76157.28,0.0,0.91747,5e-05,9.63898]
[1776713084297,49.35,76155.95,0.0,0.91742,5e-05,9.64357]
[1776713087016,49.35,76162.22,0.0,0.91773,5e-05,9.61706]
[1776713092050,49.35,76164.56,0.0,0.91784,5e-05,9.60765]
[1776713097086,49.35,76163.35,0.0,0.91778,5e-05,9.61298]
[1776713102121,49.35,76162.43,0.0,0.91773,5e-05,9.61708]
[1776713107158,49.35,76162.45,0.0,0.91773,5e-05,9.61731]
[1776713111187,49.35,76151.33,0.0,0.91719,5e-05,9.66305]
[1776713115218,49.35,76146.77,0.0,0.91697,5e-05,9.68189]
[1776713120249,49.35,76146.24,0.0,0.91695,5e-05,9.68381]
[1776713124579,49.35,76154.37,0.0,0.91735,5e-05,9.64971]
[1776713130319,49.35,76159.99,0.0,0.91763,5e-05,9.62603]
[1776713134648,49.35,76165.19,0.0,0.91791,5e-05,9.60046]
[1776713140389,49.35,76168.56,0.0,0.91807,5e-05,9.58625]
[1776713145424,49.34,76172.03,0.0,0.91824,5e-05,9.5717]
[1776713146431,49.34,76177.08,0.0,0.91849,5e-05,9.5508]
[1776713147437,49.34,76185.23,0.0,0.91888,5e-05,9.51686]
[1776713152472,49.34,76185.72,0.0,0.91892,5e-05,9.51364]
[1776713156501,49.34,76180.64,0.0,0.91869,5e-05,9.53364]
[1776713161536,49.33,76179.08,0.0,0.91863,5e-05,9.5388]
[1776713166571,49.33,76179.88,0.0,0.91868,5e-05,9.53426]
[1776713172615,49.33,76178.89,0.0,0.91865,5e-05,9.53693]
[1776713177649,49.32,76177.87,0.0,0.91861,5e-05,9.53996]
[1776713182686,49.32,76177.44,0.0,0.9186,5e-05,9.54059]
[1776713189735,49.32,76176.22,0.0,0.91856,5e-05,9.54405]
[1776713195081,49.32,76175.04,0.0,0.91853,5e-05,9.54563]
[1776713197791,49.32,76169.97,0.0,0.91828,5e-05,9.56679]
[1776713199806,49.32,76164.3,0.0,0.91801,5e-05,9.58975]
[1776713204847,49.32,76172.76,0.0,0.91842,5e-05,9.55481]
[1776713205853,49.32,76172.53,0.0,0.91841,5e-05,9.55583]
[1776713208880,49.32,76186.2,0.0,0.91907,5e-05,9.49919]
[1776713209892,49.32,76185.55,0.0,0.91904,5e-05,9.50173]
[1776713214925,49.31,76182.25,0.0,0.91889,5e-05,9.51456]
[1776713219960,49.31,76178.89,0.0,0.91874,5e-05,9.5276]
[1776713224995,49.31,76177.76,0.0,0.91869,5e-05,9.53135]
[1776713230039,49.31,76177.66,0.0,0.9187,5e-05,9.53085]
[1776713235068,49.3,76179.71,0.0,0.91881,5e-05,9.52133]
[1776713240101,49.3,76179.81,0.0,0.91882,5e-05,9.52017]
[1776713245137,49.3,76180.94,0.0,0.91889,5e-05,9.51481]
[1776713250172,49.3,76179.73,0.0,0.91883,5e-05,9.51918]
[1776713255207,49.3,76176.01,0.0,0.91869,5e-05,9.53013]
[1776713260242,49.29,76174.38,0.0,0.91862,5e-05,9.53616]
[1776713265572,49.29,76172.95,0.0,0.91856,5e-05,9.54131]
[1776713271319,49.29,76172.66,0.0,0.91856,5e-05,9.54157]
[1776713273336,49.29,76166.24,0.0,0.91824,5e-05,9.56843]
[1776713274341,49.29,76154.82,0.0,0.91769,5e-05,9.61587]
[1776713279376,49.29,76153.32,0.0,0.91761,5e-05,9.62218]
[1776713281390,49.29,76148.13,0.0,0.91736,5e-05,9.64374]
[1776713286426,49.29,76151.22,0.0,0.91751,5e-05,9.63078]
[1776713293473,49.29,76156.51,0.0,0.91777,5e-05,9.60878]
[1776713298510,49.29,76160.07,0.0,0.91794,5e-05,9.59401]
[1776713303547,49.29,76162.99,0.0,0.9181,5e-05,9.58085]
[1776713304553,49.29,76175.21,0.0,0.91869,5e-05,9.52979]
[1776713308581,49.29,76183.07,0.0,0.91908,5e-05,9.4967]
[1776713313617,49.28,76176.6,0.0,0.9188,5e-05,9.51927]
[1776713319657,49.28,76174.16,0.0,0.91868,5e-05,9.52924]
[1776713326005,49.28,76172.53,0.0,0.91862,5e-05,9.535]
[1776713333756,49.28,76170.91,0.0,0.91855,5e-05,9.54038]
[1776713338793,49.28,76170.32,0.0,0.91853,5e-05,9.54199]
[1776713343833,49.27,76171.87,0.0,0.91862,5e-05,9.53474]
[1776713348865,49.27,76169.94,0.0,0.91853,5e-05,9.54196]
[1776713353899,49.27,76170.74,0.0,0.91858,5e-05,9.53785]
[1776713358940,49.27,76181.68,0.0,0.91912,5e-05,9.49184]
[1776713359947,49.27,76180.62,0.0,0.91907,5e-05,9.49614]
[1776713364980,49.27,76176.09,0.0,0.91885,5e-05,9.5144]
[1776713371025,49.26,76179.56,0.0,0.91906,5e-05,9.49564]
[1776713376057,49.26,76184.73,0.0,0.91931,5e-05,9.47382]
[1776713381096,49.26,76186.68,0.0,0.91941,5e-05,9.46548]
[1776713387135,49.26,76184.8,0.0,0.91932,5e-05,9.47286]
[1776713392171,49.26,76185.1,0.0,0.91934,5e-05,9.47124]
[1776713397208,49.26,76183.96,0.0,0.91929,5e-05,9.47554]
[1776713402244,49.26,76176.23,0.0,0.91892,5e-05,9.50703]
[1776713403251,49.26,76166.87,0.0,0.91847,5e-05,9.54565]
[1776713404257,49.26,76166.43,0.0,0.91845,5e-05,9.54728]
[1776713409293,49.25,76165.56,0.0,0.91842,5e-05,9.54991]
[1776713414331,49.25,76158.62,0.0,0.91809,5e-05,9.578]
[1776713416344,49.25,76159.61,0.0,0.91814,5e-05,9.57394]
[1776713422387,49.25,76162.15,0.0,0.91826,5e-05,9.56357]
[1776713426708,49.25,76167.6,0.0,0.91853,5e-05,9.5411]
[1776713430444,49.25,76176.57,0.0,0.91896,5e-05,9.50405]
[1776713431450,49.25,76176.3,0.0,0.91897,5e-05,9.50152]
[1776713436782,49.25,76174.62,0.0,0.91888,5e-05,9.5089]
[1776713443535,49.26,76172.27,0.0,0.91877,5e-05,9.51913]
[1776713448570,49.26,76170.98,0.0,0.9187,5e-05,9.5248]
[1776713452598,49.26,76164.01,0.0,0.91836,5e-05,9.55388]
[1776713456923,49.26,76142.09,0.0,0.91729,5e-05,9.64495]
[1776713457633,49.26,76142.09,0.0,0.9173,5e-05,9.64482]
[1776713461661,49.25,76137.69,0.0,0.91709,5e-05,9.66254]
[1776713464684,49.25,76145.07,0.0,0.91745,5e-05,9.63133]
[1776713468711,49.25,76156.29,0.0,0.91801,5e-05,9.58423]
[1776713470724,49.25,76149.83,0.0,0.91769,5e-05,9.6109]
[1776713475759,49.25,76150.04,0.0,0.91771,5e-05,9.60946]
[1776713478781,49.25,76156.25,0.0,0.91802,5e-05,9.583]
[1776713483817,49.24,76159.8,0.0,0.91821,5e-05,9.56639]
[1776713484825,49.24,76169.29,0.0,0.91868,5e-05,9.52674]
[1776713487153,49.24,76173.07,0.0,0.91886,5e-05,9.51073]
[1776713488851,49.24,76186.88,0.0,0.91953,5e-05,9.4532]
[1776713492881,49.24,76191.85,0.0,0.9198,5e-05,9.42825]
[1776713497921,49.24,76190.4,0.0,0.91974,5e-05,9.43356]
[1776713499931,49.24,76184.9,0.0,0.91948,5e-05,9.45594]
[1776713504967,49.23,76187.18,0.0,0.9196,5e-05,9.44567]
[1776713510003,49.24,76184.17,0.0,0.91945,5e-05,9.45906]
[1776713515042,49.24,76180.24,0.0,0.91925,5e-05,9.47619]
[1776713517366,49.24,76197.66,0.0,0.92008,5e-05,9.40442]
[1776713519066,49.24,76204.74,0.0,0.92042,5e-05,9.3749]
[1776713520074,49.24,76211.04,0.0,0.92072,5e-05,9.34903]
[1776713525109,49.24,76216.16,0.0,0.92097,5e-05,9.32767]
[1776713527440,49.24,76225.68,0.0,0.92142,5e-05,9.28825]
[1776713533187,49.24,76238.3,0.0,0.92201,5e-05,9.23653]
[1776713534176,49.24,76240.48,0.0,0.92212,5e-05,9.22754]
[1776713539210,49.23,76241.0,0.0,0.92215,5e-05,9.22497]
[1776713544245,49.23,76242.23,0.0,0.9222,5e-05,9.22008]
[1776713549281,49.24,76243.65,0.0,0.92226,5e-05,9.21524]
[1776713554316,49.24,76243.62,0.0,0.92227,5e-05,9.21256]
[1776713559351,49.24,76242.27,0.0,0.9222,5e-05,9.21904]
[1776713564385,49.24,76233.79,0.0,0.92179,5e-05,9.25458]
[1776713565394,49.25,76215.05,0.0,0.9209,5e-05,9.33172]
[1776713566401,49.25,76210.46,0.0,0.92068,5e-05,9.35087]
[1776713568415,49.25,76204.47,0.0,0.92039,5e-05,9.37601]
[1776713573449,49.25,76204.07,0.0,0.92036,5e-05,9.37887]
[1776713576471,49.25,76196.97,0.0,0.92002,5e-05,9.40878]
[1776713577806,49.25,76193.41,0.0,0.91984,5e-05,9.42382]
[1776713583520,49.26,76186.72,0.0,0.91951,5e-05,9.45223]
[1776713588555,49.26,76186.57,0.0,0.9195,5e-05,9.45347]
[1776713593592,49.26,76186.91,0.0,0.91951,5e-05,9.45266]
[1776713598626,49.26,76188.03,0.0,0.91955,5e-05,9.44863]
[1776713603660,49.26,76189.5,0.0,0.91962,5e-05,9.44321]
[1776713608696,49.26,76189.45,0.0,0.91961,5e-05,9.44403]
[1776713610710,49.27,76181.54,0.0,0.91923,5e-05,9.47689]
[1776713614738,49.27,76174.1,0.0,0.91889,5e-05,9.50415]
[1776713616752,49.27,76171.49,0.0,0.91877,5e-05,9.51503]
[1776713620782,49.27,76176.53,0.0,0.91901,5e-05,9.49431]
[1776713622797,49.27,76180.0,0.0,0.91918,5e-05,9.47954]
[1776713625815,49.27,76169.05,0.0,0.91865,5e-05,9.52483]
[1776713626822,49.27,76166.89,0.0,0.91855,5e-05,9.53353]
[1776713631857,49.26,76165.5,0.0,0.9185,5e-05,9.53792]
[1776713632865,49.26,76168.67,0.0,0.91866,5e-05,9.52429]
[1776713636893,49.26,76175.63,0.0,0.919,5e-05,9.49467]
[1776713639915,49.26,76170.59,0.0,0.91877,5e-05,9.51495]
[1776713644951,49.25,76170.25,0.0,0.91876,5e-05,9.51539]
[1776713646965,49.25,76162.22,0.0,0.91837,5e-05,9.54887]
[1776713650991,49.25,76157.75,0.0,0.91815,5e-05,9.56759]
[1776713654012,49.25,76163.0,0.0,0.9184,5e-05,9.54595]
[1776713659054,49.26,76167.47,0.0,0.91862,5e-05,9.52768]
[1776713664089,49.26,76169.66,0.0,0.91872,5e-05,9.51883]
[1776713670133,49.26,76172.13,0.0,0.91884,5e-05,9.50889]
[1776713675166,49.26,76174.09,0.0,0.91896,5e-05,9.49724]
[1776713677181,49.26,76181.03,0.0,0.91929,5e-05,9.46862]
[1776713678527,49.26,76186.27,0.0,0.91955,5e-05,9.44662]
[1776713682219,49.26,76176.58,0.0,0.91909,5e-05,9.48614]
[1776713683229,49.25,76186.12,0.0,0.91955,5e-05,9.44638]
[1776713685240,49.25,76191.31,0.0,0.9198,5e-05,9.42473]
[1776713690273,49.25,76198.9,0.0,0.92017,5e-05,9.39274]
[1776713691280,49.25,76205.05,0.0,0.92046,5e-05,9.36742]
[1776713696320,49.25,76214.21,0.0,0.9209,5e-05,9.32919]
[1776713701354,49.25,76211.79,0.0,0.92079,5e-05,9.33868]
[1776713703370,49.25,76200.16,0.0,0.92024,5e-05,9.38641]
[1776713704376,49.25,76204.23,0.0,0.92044,5e-05,9.36959]
[1776713706391,49.25,76196.95,0.0,0.92009,5e-05,9.39971]
[1776713707397,49.25,76191.5,0.0,0.91983,5e-05,9.42237]
[1776713709411,49.25,76205.19,0.0,0.92048,5e-05,9.36608]
[1776713710418,49.25,76211.95,0.0,0.9208,5e-05,9.33828]
[1776713711426,49.25,76209.69,0.0,0.92069,5e-05,9.34755]
[1776713715454,49.25,76216.39,0.0,0.92101,5e-05,9.32002]
[1776713716461,49.25,76222.06,0.0,0.92128,5e-05,9.29682]
[1776713721497,49.25,76224.21,0.0,0.92137,5e-05,9.28829]
[1776713727539,49.25,76229.6,0.0,0.92163,5e-05,9.26611]
[1776713732573,49.25,76229.21,0.0,0.92163,5e-05,9.26442]
[1776713737608,49.25,76228.3,0.0,0.92159,5e-05,9.26861]
[1776713742643,49.25,76230.87,0.0,0.9217,5e-05,9.2586]
[1776713747680,49.26,76230.16,0.0,0.92166,5e-05,9.26206]
[1776713752714,49.26,76230.6,0.0,0.92168,5e-05,9.26079]
[1776713757752,49.26,76232.82,0.0,0.92177,5e-05,9.25226]
[1776713761777,49.26,76240.82,0.0,0.92215,5e-05,9.21952]
[1776713763790,49.26,76243.13,0.0,0.92226,5e-05,9.20989]
[1776713769163,49.26,76241.91,0.0,0.92221,5e-05,9.21431]
[1776713772855,49.25,76244.89,0.0,0.92235,5e-05,9.20182]
[1776713777891,49.25,76246.34,0.0,0.92242,5e-05,9.19558]
[1776713782929,49.25,76245.29,0.0,0.92238,5e-05,9.19942]
[1776713787985,49.25,76243.98,0.0,0.92232,5e-05,9.20432]
[1776713794006,49.25,76242.81,0.0,0.92229,5e-05,9.20612]
[1776713799380,49.26,76236.5,0.0,0.92198,5e-05,9.23282]
[1776713801057,49.26,76227.77,0.0,0.92157,5e-05,9.26837]
[1776713802063,49.26,76225.22,0.0,0.92145,5e-05,9.27923]
[1776713805086,49.26,76216.14,0.0,0.92101,5e-05,9.31762]
[1776713809454,49.26,76216.46,0.0,0.92101,5e-05,9.31738]
[1776713814149,49.26,76224.21,0.0,0.92137,5e-05,9.28573]
[1776713816163,49.26,76230.36,0.0,0.92166,5e-05,9.26072]
[1776713821198,49.26,76228.72,0.0,0.92159,5e-05,9.26651]
[1776713826234,49.26,76232.37,0.0,0.92178,5e-05,9.25057]
[1776713831272,49.26,76235.13,0.0,0.92192,5e-05,9.23841]
[1776713836307,49.25,76235.67,0.0,0.92195,5e-05,9.23513]
[1776713841342,49.25,76239.2,0.0,0.92213,5e-05,9.21978]
[1776713846379,49.25,76240.15,0.0,0.92218,5e-05,9.21499]
[1776713851414,49.25,76239.94,0.0,0.92221,5e-05,9.21118]
[1776713856447,49.24,76244.01,0.0,0.92241,5e-05,9.19375]
[1776713861487,49.24,76245.62,0.0,0.9225,5e-05,9.18637]
[1776713866525,49.24,76246.97,0.0,0.92257,5e-05,9.18019]
[1776713871563,49.24,76243.78,0.0,0.92243,5e-05,9.19248]
[1776713877606,49.24,76241.67,0.0,0.92234,5e-05,9.20013]
[1776713882643,49.23,76244.46,0.0,0.92248,5e-05,9.18795]
[1776713887676,49.23,76245.69,0.0,0.92254,5e-05,9.18222]
[1776713892711,49.23,76243.56,0.0,0.92245,5e-05,9.19029]
[1776713897749,49.23,76240.29,0.0,0.9223,5e-05,9.20297]
[1776713904796,49.23,76239.44,0.0,0.92227,5e-05,9.20559]
[1776713909832,49.22,76238.2,0.0,0.92222,5e-05,9.21006]
[1776713914868,49.22,76234.17,0.0,0.92207,5e-05,9.22215]
[1776713917888,49.22,76227.01,0.0,0.92174,5e-05,9.25098]
[1776713922924,49.22,76226.4,0.0,0.92172,5e-05,9.25262]
[1776713927960,49.22,76228.95,0.0,0.92185,5e-05,9.24133]
[1776713936016,49.21,76229.67,0.0,0.9219,5e-05,9.23702]
[1776713941054,49.21,76233.24,0.0,0.92207,5e-05,9.22163]
[1776713945086,49.21,76238.95,0.0,0.92235,5e-05,9.19775]
[1776713950473,49.21,76237.23,0.0,0.92227,5e-05,9.20411]
[1776713956162,49.21,76238.19,0.0,0.92232,5e-05,9.19973]
[1776713961197,49.2,76240.46,0.0,0.92243,5e-05,9.19016]
[1776713966233,49.2,76242.43,0.0,0.92253,5e-05,9.18194]
[1776713971268,49.2,76241.49,0.0,0.92251,5e-05,9.18187]
[1776713977310,49.2,76240.05,0.0,0.92245,5e-05,9.18761]
[1776713983352,49.2,76237.33,0.0,0.92232,5e-05,9.19854]
[1776713990755,49.2,76236.24,0.0,0.92227,5e-05,9.20276]
[1776714000825,49.2,76236.23,0.0,0.92227,5e-05,9.20256]
[1776714006523,49.2,76234.4,0.0,0.92219,5e-05,9.20991]
[1776714010898,49.2,76227.3,0.0,0.92186,5e-05,9.23865]
[1776714016593,49.2,76226.7,0.0,0.92184,5e-05,9.24067]
[1776714021626,49.2,76226.49,0.0,0.92183,5e-05,9.24112]
[1776714026660,49.2,76226.4,0.0,0.92183,5e-05,9.24101]
[1776714029682,49.2,76216.28,0.0,0.92136,5e-05,9.2821]
[1776714031041,49.2,76220.5,0.0,0.92159,5e-05,9.26087]
[1776714036732,49.19,76222.49,0.0,0.92169,5e-05,9.25178]
[1776714041767,49.19,76222.96,0.0,0.92172,5e-05,9.24905]
[1776714046802,49.19,76224.31,0.0,0.9218,5e-05,9.24274]
[1776714051869,49.19,76226.78,0.0,0.92192,5e-05,9.232]
[1776714056880,49.19,76223.93,0.0,0.92179,5e-05,9.24329]
[1776714060911,49.19,76218.68,0.0,0.92155,5e-05,9.26442]
[1776714062924,49.18,76213.23,0.0,0.9213,5e-05,9.28625]
[1776714067957,49.18,76211.88,0.0,0.92124,5e-05,9.29121]
[1776714069971,49.18,76218.64,0.0,0.92156,5e-05,9.26311]
[1776714074008,49.18,76206.23,0.0,0.92098,5e-05,9.31337]
[1776714075011,49.18,76195.65,0.0,0.92048,5e-05,9.35657]
[1776714080046,49.17,76195.11,0.0,0.92047,5e-05,9.35736]
[1776714082062,49.17,76203.1,0.0,0.92086,5e-05,9.32424]
[1776714083067,49.17,76211.73,0.0,0.92127,5e-05,9.28837]
[1776714084074,49.17,76221.24,0.0,0.92172,5e-05,9.24928]
[1776714089109,49.17,76221.2,0.0,0.92172,5e-05,9.24894]
[1776714094143,49.17,76220.59,0.0,0.92173,5e-05,9.24692]
[1776714099179,49.17,76219.99,0.0,0.92171,5e-05,9.24884]
[1776714101537,49.17,76224.97,0.0,0.92194,5e-05,9.22829]
[1776714107245,49.17,76222.54,0.0,0.92183,5e-05,9.23785]
[1776714111606,49.16,76217.11,0.0,0.92158,5e-05,9.25961]
[1776714117315,49.16,76216.44,0.0,0.92156,5e-05,9.26172]
[1776714122352,49.16,76216.07,0.0,0.92155,5e-05,9.26278]
[1776714127386,49.16,76216.95,0.0,0.92159,5e-05,9.25893]
[1776714132421,49.16,76217.58,0.0,0.92163,5e-05,9.25603]
[1776714137456,49.16,76217.63,0.0,0.92163,5e-05,9.25553]
[1776714142491,49.16,76217.9,0.0,0.92165,5e-05,9.25426]
[1776714147531,49.16,76216.45,0.0,0.92158,5e-05,9.25995]
[1776714152560,49.16,76218.77,0.0,0.92172,5e-05,9.24651]
[1776714157596,49.16,76216.23,0.0,0.9216,5e-05,9.25684]
[1776714162632,49.16,76216.62,0.0,0.92162,5e-05,9.25504]
[1776714166660,49.16,76223.56,0.0,0.92195,5e-05,9.22658]
[1776714170688,49.16,76225.32,0.0,0.92203,5e-05,9.21945]
[1776714175724,49.16,76223.76,0.0,0.92196,5e-05,9.2259]
[1776714180758,49.16,76226.11,0.0,0.92206,5e-05,9.2164]
[1776714185793,49.16,76225.09,0.0,0.92202,5e-05,9.22068]
[1776714190828,49.16,76216.42,0.0,0.92161,5e-05,9.25637]
[1776714192174,49.16,76215.55,0.0,0.92157,5e-05,9.25988]
[1776714198884,49.16,76215.12,0.0,0.92155,5e-05,9.26145]
[1776714203923,49.16,76218.88,0.0,0.92173,5e-05,9.24581]
[1776714205937,49.16,76225.86,0.0,0.92206,5e-05,9.21723]
[1776714206943,49.16,76225.76,0.0,0.92205,5e-05,9.21763]
[1776714211985,49.16,76222.14,0.0,0.92191,5e-05,9.22864]
[1776714217022,49.16,76220.8,0.0,0.92185,5e-05,9.23404]
[1776714222057,49.16,76221.72,0.0,0.92189,5e-05,9.23017]
[1776714227092,49.16,76226.59,0.0,0.92212,5e-05,9.21017]
[1776714232127,49.16,76226.22,0.0,0.9221,5e-05,9.2117]
[1776714237168,49.16,76226.05,0.0,0.92209,5e-05,9.21243]
[1776714242525,49.16,76225.0,0.0,0.92205,5e-05,9.21674]
[1776714248248,49.16,76220.17,0.0,0.92182,5e-05,9.23651]
[1776714249255,49.16,76219.1,0.0,0.92177,5e-05,9.24083]
[1776714252276,49.16,76214.01,0.0,0.92153,5e-05,9.26156]
[1776714257312,49.15,76215.44,0.0,0.9216,5e-05,9.25519]
[1776714262669,49.15,76220.81,0.0,0.92186,5e-05,9.23283]
[1776714268389,49.15,76216.66,0.0,0.92167,5e-05,9.2493]
[1776714273424,49.15,76218.92,0.0,0.92181,5e-05,9.23569]
[1776714278458,49.15,76223.25,0.0,0.92202,5e-05,9.21739]
[1776714283493,49.15,76226.29,0.0,0.92217,5e-05,9.20449]
[1776714288527,49.15,76224.77,0.0,0.9221,5e-05,9.21029]
[1776714293565,49.15,76226.65,0.0,0.9222,5e-05,9.20213]
[1776714294570,49.15,76231.71,0.0,0.92243,5e-05,9.18147]
[1776714299607,49.14,76229.23,0.0,0.92232,5e-05,9.19136]
[1776714302951,49.14,76237.17,0.0,0.92269,5e-05,9.15885]
[1776714308669,49.14,76233.45,0.0,0.92252,5e-05,9.17401]
[1776714313703,49.14,76229.69,0.0,0.92234,5e-05,9.18931]
[1776714318738,49.14,76230.96,0.0,0.9224,5e-05,9.184]
[1776714323774,49.14,76231.07,0.0,0.92241,5e-05,9.18345]
[1776714328807,49.14,76226.12,0.0,0.92218,5e-05,9.20356]
[1776714334850,49.14,76227.52,0.0,0.92228,5e-05,9.19386]
[1776714339885,49.14,76226.61,0.0,0.92223,5e-05,9.19745]
[1776714340892,49.14,76221.56,0.0,0.922,5e-05,9.21806]
[1776714341900,49.14,76216.37,0.0,0.92176,5e-05,9.23913]
[1776714346934,49.14,76214.92,0.0,0.92169,5e-05,9.24486]
[1776714351969,49.14,76216.92,0.0,0.92177,5e-05,9.23746]
[1776714353310,49.14,76222.29,0.0,0.92202,5e-05,9.21589]
[1776714356006,49.15,76225.0,0.0,0.92214,5e-05,9.20528]
[1776714361034,49.15,76227.52,0.0,0.92225,5e-05,9.19582]
[1776714367080,49.15,76230.68,0.0,0.92241,5e-05,9.18253]
[1776714372115,49.15,76228.46,0.0,0.9223,5e-05,9.19131]
[1776714377148,49.15,76232.65,0.0,0.9225,5e-05,9.1739]
[1776714379162,49.14,76234.98,0.0,0.92261,5e-05,9.16428]
[1776714384198,49.14,76233.52,0.0,0.92255,5e-05,9.17009]
[1776714389234,49.14,76232.73,0.0,0.92251,5e-05,9.17312]
[1776714395275,49.14,76231.04,0.0,0.92246,5e-05,9.17596]
[1776714400310,49.15,76232.7,0.0,0.92253,5e-05,9.17022]
[1776714405344,49.15,76232.42,0.0,0.92251,5e-05,9.17208]
[1776714410379,49.15,76230.61,0.0,0.92241,5e-05,9.18076]
[1776714419444,49.16,76231.34,0.0,0.92242,5e-05,9.18004]
[1776714420450,49.16,76224.76,0.0,0.92211,5e-05,9.20715]
[1776714421458,49.16,76222.35,0.0,0.92199,5e-05,9.21739]
[1776714426493,49.16,76223.42,0.0,0.92203,5e-05,9.21377]
[1776714428506,49.16,76229.6,0.0,0.92232,5e-05,9.18894]
[1776714433541,49.17,76226.53,0.0,0.92216,5e-05,9.20263]
[1776714438575,49.17,76221.38,0.0,0.92191,5e-05,9.22445]
[1776714443945,49.17,76228.2,0.0,0.92222,5e-05,9.19728]
[1776714449652,49.17,76231.27,0.0,0.92237,5e-05,9.18485]
[1776714454688,49.17,76231.53,0.0,0.92241,5e-05,9.17974]
[1776714459723,49.17,76227.0,0.0,0.9222,5e-05,9.19824]
[1776714464758,49.17,76226.22,0.0,0.92215,5e-05,9.20257]
[1776714469793,49.18,76225.29,0.0,0.92209,5e-05,9.20748]
[1776714474828,49.18,76225.79,0.0,0.9221,5e-05,9.20653]
[1776714479864,49.18,76226.88,0.0,0.92215,5e-05,9.20225]
[1776714484898,49.18,76225.94,0.0,0.92211,5e-05,9.20628]
[1776714489933,49.18,76225.52,0.0,0.92209,5e-05,9.20759]
[1776714494967,49.18,76224.73,0.0,0.92206,5e-05,9.21032]
[1776714500008,49.18,76225.46,0.0,0.9221,5e-05,9.20683]
[1776714505037,49.17,76225.51,0.0,0.92211,5e-05,9.20611]
[1776714508066,49.17,76220.32,0.0,0.92187,5e-05,9.22686]
[1776714509067,49.17,76201.79,0.0,0.92099,5e-05,9.30284]
[1776714510076,49.17,76209.52,0.0,0.92136,5e-05,9.27123]
[1776714511081,49.17,76216.04,0.0,0.92169,5e-05,9.24089]
[1776714514454,49.18,76221.58,0.0,0.92195,5e-05,9.2187]
[1776714520144,49.18,76227.4,0.0,0.92221,5e-05,9.19552]
[1776714523165,49.18,76233.38,0.0,0.9225,5e-05,9.17081]
[1776714526186,49.18,76236.57,0.0,0.92265,5e-05,9.15758]
[1776714531222,49.17,76235.62,0.0,0.92261,5e-05,9.16131]
[1776714536257,49.18,76234.98,0.0,0.92256,5e-05,9.16529]
[1776714541292,49.18,76232.81,0.0,0.92244,5e-05,9.17553]
[1776714546328,49.19,76229.51,0.0,0.92227,5e-05,9.19039]
[1776714551366,49.19,76227.27,0.0,0.92215,5e-05,9.20116]
[1776714556400,49.19,76223.75,0.0,0.92197,5e-05,9.21688]
[1776714561433,49.2,76223.47,0.0,0.92194,5e-05,9.21933]
[1776714566467,49.2,76225.81,0.0,0.92204,5e-05,9.2111]
[1776714571502,49.21,76222.6,0.0,0.9219,5e-05,9.22179]
[1776714576537,49.21,76222.91,0.0,0.9219,5e-05,9.22181]
[1776714580565,49.21,76228.73,0.0,0.92216,5e-05,9.19916]
[1776714585600,49.22,76231.13,0.0,0.92226,5e-05,9.19092]
[1776714590638,49.22,76230.46,0.0,0.9222,5e-05,9.19556]
[1776714595674,49.22,76231.91,0.0,0.92226,5e-05,9.19093]
[1776714600708,49.23,76229.91,0.0,0.92214,5e-05,9.20101]
[1776714605742,49.23,76233.7,0.0,0.9223,5e-05,9.18715]
[1776714611799,49.24,76232.19,0.0,0.92221,5e-05,9.19496]
[1776714615157,49.24,76228.12,0.0,0.92201,5e-05,9.21247]
[1776714620852,49.25,76228.57,0.0,0.92201,5e-05,9.21231]
[1776714623873,49.25,76220.85,0.0,0.92164,5e-05,9.2449]
[1776714625229,49.25,76210.93,0.0,0.92117,5e-05,9.28549]
[1776714625887,49.25,76210.93,0.0,0.92117,5e-05,9.2858]
[1776714630923,49.25,76210.38,0.0,0.92114,5e-05,9.28867]
[1776714635299,49.25,76218.58,0.0,0.92155,5e-05,9.25152]
[1776714641001,49.25,76217.82,0.0,0.92152,5e-05,9.2543]
[1776714642006,49.25,76208.5,0.0,0.92108,5e-05,9.29246]
[1776714643012,49.25,76207.43,0.0,0.92102,5e-05,9.29698]
[1776714647040,49.25,76219.57,0.0,0.92159,5e-05,9.24778]
[1776714648049,49.25,76225.98,0.0,0.92189,5e-05,9.22147]
[1776714649053,49.25,76226.26,0.0,0.92191,5e-05,9.22023]
[1776714653081,49.25,76218.12,0.0,0.92153,5e-05,9.25341]
[1776714654088,49.25,76217.88,0.0,0.92151,5e-05,9.25455]
[1776714659123,49.25,76214.48,0.0,0.92134,5e-05,9.26933]
[1776714664161,49.26,76216.33,0.0,0.92143,5e-05,9.26221]
[1776714669200,49.25,76211.86,0.0,0.92123,5e-05,9.27946]
[1776714672221,49.25,76209.13,0.0,0.92111,5e-05,9.28991]
[1776714674241,49.25,76217.1,0.0,0.92149,5e-05,9.25657]
[1776714675586,49.25,76229.07,0.0,0.92205,5e-05,9.20768]
[1776714677276,49.25,76229.07,0.0,0.92206,5e-05,9.20739]
[1776714684314,49.25,76229.04,0.0,0.92206,5e-05,9.20658]
[1776714689351,49.24,76234.82,0.0,0.92234,5e-05,9.18241]
[1776714694383,49.24,76237.63,0.0,0.92251,5e-05,9.16666]
[1776714699418,49.24,76236.87,0.0,0.92248,5e-05,9.16918]
[1776714704463,49.24,76236.24,0.0,0.92245,5e-05,9.1713]
[1776714707478,49.24,76241.89,0.0,0.92272,5e-05,9.14798]
[1776714710500,49.24,76243.54,0.0,0.9228,5e-05,9.14103]
[1776714715535,49.24,76241.89,0.0,0.92273,5e-05,9.14744]
[1776714720572,49.24,76242.25,0.0,0.92275,5e-05,9.14555]
[1776714725605,49.24,76244.88,0.0,0.92287,5e-05,9.13453]
[1776714730640,49.23,76245.29,0.0,0.9229,5e-05,9.13256]
[1776714735676,49.23,76245.52,0.0,0.92291,5e-05,9.13135]
[1776714740710,49.23,76248.78,0.0,0.92306,5e-05,9.1179]
[1776714745744,49.23,76249.58,0.0,0.9231,5e-05,9.11449]
[1776714750780,49.23,76251.11,0.0,0.92317,5e-05,9.10818]
[1776714755814,49.23,76245.99,0.0,0.92297,5e-05,9.12508]
[1776714760850,49.23,76244.46,0.0,0.9229,5e-05,9.13104]
[1776714765884,49.23,76243.85,0.0,0.92287,5e-05,9.13317]
[1776714770921,49.23,76247.45,0.0,0.92304,5e-05,9.11824]
[1776714776288,49.23,76231.64,0.0,0.92231,5e-05,9.18228]
[1776714776962,49.23,76231.64,0.0,0.92231,5e-05,9.18218]
[1776714777968,49.23,76229.25,0.0,0.9222,5e-05,9.19176]
[1776714783004,49.23,76227.03,0.0,0.92211,5e-05,9.19997]
[1776714786359,49.22,76233.0,0.0,0.92239,5e-05,9.17519]
[1776714792067,49.22,76238.62,0.0,0.92266,5e-05,9.15169]
[1776714794081,49.22,76240.81,0.0,0.92276,5e-05,9.14266]
[1776714799116,49.22,76242.38,0.0,0.92284,5e-05,9.13603]
[1776714804153,49.22,76243.37,0.0,0.92289,5e-05,9.13177]
[1776714809189,49.22,76247.8,0.0,0.9231,5e-05,9.11355]
[1776714814223,49.22,76249.29,0.0,0.92319,5e-05,9.10368]
[1776714819256,49.22,76248.45,0.0,0.92316,5e-05,9.10708]
[1776714824302,49.22,76247.36,0.0,0.9231,5e-05,9.1115]
[1776714829327,49.22,76246.25,0.0,0.92305,5e-05,9.11595]
[1776714832350,49.22,76241.15,0.0,0.92282,5e-05,9.1366]
[1776714837386,49.22,76241.1,0.0,0.92282,5e-05,9.13654]
[1776714842420,49.22,76242.65,0.0,0.92289,5e-05,9.12993]
[1776714847456,49.22,76244.01,0.0,0.92296,5e-05,9.12403]
[1776714852491,49.22,76249.83,0.0,0.92323,5e-05,9.10015]
[1776714857526,49.22,76247.18,0.0,0.92311,5e-05,9.11077]
[1776714862562,49.22,76248.56,0.0,0.92318,5e-05,9.105]
[1776714867601,49.22,76249.23,0.0,0.92321,5e-05,9.10215]
[1776714872635,49.22,76248.7,0.0,0.92322,5e-05,9.10042]
[1776714877670,49.22,76249.08,0.0,0.92323,5e-05,9.09879]
[1776714886733,49.22,76251.65,0.0,0.92335,5e-05,9.08833]
[1776714891780,49.22,76246.65,0.0,0.92312,5e-05,9.10862]
[1776714893795,49.21,76240.59,0.0,0.92284,5e-05,9.13316]
[1776714898829,49.21,76237.07,0.0,0.92268,5e-05,9.14708]
[1776714902859,49.21,76231.34,0.0,0.92242,5e-05,9.17005]
[1776714907899,49.21,76228.75,0.0,0.9223,5e-05,9.18006]
[1776714908901,49.21,76234.28,0.0,0.92256,5e-05,9.15742]
[1776714909908,49.21,76235.13,0.0,0.9226,5e-05,9.15389]
[1776714914944,49.21,76233.38,0.0,0.92252,5e-05,9.16072]
[1776714916959,49.21,76227.28,0.0,0.92224,5e-05,9.18548]
[1776714918971,49.21,76225.34,0.0,0.92215,5e-05,9.19322]
[1776714923003,49.21,76220.32,0.0,0.92192,5e-05,9.21341]
[1776714929045,49.21,76219.97,0.0,0.92191,5e-05,9.21425]
[1776714936094,49.2,76219.19,0.0,0.92191,5e-05,9.213]
[1776714945157,49.2,76219.18,0.0,0.92192,5e-05,9.21227]
[1776714950193,49.2,76218.28,0.0,0.92188,5e-05,9.21556]
[1776714956234,49.2,76217.9,0.0,0.92187,5e-05,9.21668]
[1776714957585,49.2,76208.59,0.0,0.92143,5e-05,9.2547]
[1776714958249,49.2,76208.59,0.0,0.92143,5e-05,9.25459]
[1776714963292,49.2,76209.38,0.0,0.92147,5e-05,9.25069]
[1776714967657,49.2,76214.78,0.0,0.92173,5e-05,9.22808]
[1776714970334,49.2,76216.31,0.0,0.92181,5e-05,9.22151]
[1776714976375,49.19,76218.22,0.0,0.9219,5e-05,9.21319]
[1776714977727,49.19,76225.91,0.0,0.92227,5e-05,9.18171]
[1776714979396,49.19,76230.32,0.0,0.92247,5e-05,9.16363]
[1776714982425,49.19,76240.51,0.0,0.92295,5e-05,9.12212]
[1776714983432,49.19,76249.69,0.0,0.92337,5e-05,9.08489]
[1776714984471,49.19,76251.79,0.0,0.92347,5e-05,9.07648]
[1776714985454,49.19,76246.77,0.0,0.92324,5e-05,9.09697]
[1776714986454,49.2,76238.3,0.0,0.92284,5e-05,9.13151]
[1776714991489,49.2,76239.09,0.0,0.92291,5e-05,9.12462]
[1776714996525,49.2,76245.73,0.0,0.92321,5e-05,9.09783]
[1776715001559,49.2,76247.78,0.0,0.9233,5e-05,9.08989]
[1776715007942,49.2,76247.84,0.0,0.9233,5e-05,9.0902]
[1776715010625,49.2,76256.44,0.0,0.9237,5e-05,9.05548]
[1776715011633,49.2,76265.57,0.0,0.92411,5e-05,9.01867]
[1776715012644,49.2,76266.6,0.0,0.92416,5e-05,9.01469]
[1776715016668,49.2,76278.98,0.0,0.92472,5e-05,8.96549]
[1776715018012,49.2,76283.79,0.0,0.92493,5e-05,8.94663]
[1776715020700,49.2,76300.85,0.0,0.9257,5e-05,8.87868]
[1776715021707,49.21,76308.74,0.0,0.92605,5e-05,8.84746]
[1776715022720,49.21,76309.29,0.0,0.92607,5e-05,8.8457]
[1776715028087,49.21,76306.72,0.0,0.92593,5e-05,8.8587]
[1776715033798,49.22,76305.35,0.0,0.92584,5e-05,8.86688]
[1776715036821,49.23,76284.76,0.0,0.92489,5e-05,8.95092]
[1776715038156,49.23,76278.49,0.0,0.9246,5e-05,8.97651]
[1776715039842,49.23,76281.09,0.0,0.92471,5e-05,8.96662]
[1776715040849,49.23,76286.73,0.0,0.92496,5e-05,8.94422]
[1776715042863,49.23,76288.47,0.0,0.92503,5e-05,8.9379]
[1776715047899,49.24,76299.77,0.0,0.92553,5e-05,8.89424]
[1776715048905,49.24,76306.77,0.0,0.92584,5e-05,8.8666]
[1776715050920,49.24,76310.37,0.0,0.92599,5e-05,8.85309]
[1776715052933,49.24,76314.73,0.0,0.92621,4e-05,8.83289]
[1776715057971,49.25,76310.82,0.0,0.926,5e-05,8.85101]
[1776715063005,49.26,76304.44,0.0,0.92569,5e-05,8.879]
[1776715068042,49.26,76302.47,0.0,0.92557,5e-05,8.88919]
[1776715073077,49.27,76296.5,0.0,0.92528,5e-05,8.91537]
[1776715076098,49.27,76292.28,0.0,0.92507,5e-05,8.9335]
[1776715081137,49.28,76288.52,0.0,0.92488,5e-05,8.95048]
[1776715082141,49.28,76275.27,0.0,0.92427,5e-05,9.0042]
[1776715083148,49.28,76272.4,0.0,0.92414,5e-05,9.01605]
[1776715088183,49.28,76279.31,0.0,0.92444,5e-05,8.98942]
[1776715089190,49.28,76284.79,0.0,0.92469,5e-05,8.96763]
[1776715091205,49.28,76295.82,0.0,0.92518,5e-05,8.92395]
[1776715092210,49.28,76299.91,0.0,0.92537,5e-05,8.90793]
[1776715095232,49.29,76302.8,0.0,0.92548,5e-05,8.89758]
[1776715097246,49.29,76304.01,0.0,0.92553,5e-05,8.89362]
[1776715100266,49.29,76298.07,0.0,0.92524,5e-05,8.91873]
[1776715106308,49.3,76296.61,0.0,0.92515,5e-05,8.92705]
[1776715108663,49.3,76289.76,0.0,0.92483,5e-05,8.95537]
[1776715110337,49.31,76286.23,0.0,0.92466,5e-05,8.97032]
[1776715112361,49.31,76273.33,0.0,0.92409,5e-05,9.01922]
[1776715114364,49.31,76273.34,0.0,0.92409,5e-05,9.01977]
[1776715119401,49.31,76273.44,0.0,0.92408,5e-05,9.02061]
[1776715124438,49.32,76282.07,0.0,0.92446,5e-05,8.987]
[1776715125443,49.32,76283.13,0.0,0.9245,5e-05,8.983]
[1776715130477,49.32,76278.43,0.0,0.92427,5e-05,9.00333]
[1776715131488,49.32,76276.94,0.0,0.9242,5e-05,9.00957]
[1776715136521,49.32,76276.15,0.0,0.92415,5e-05,9.01386]
[1776715141555,49.33,76284.7,0.0,0.92453,5e-05,8.9805]
[1776715143570,49.33,76287.96,0.0,0.92468,5e-05,8.96791]
[1776715145583,49.33,76278.02,0.0,0.92421,5e-05,9.00907]
[1776715146590,49.33,76272.78,0.0,0.92397,5e-05,9.03039]
[1776715148954,49.34,76266.76,0.0,0.92367,5e-05,9.05608]
[1776715154646,49.34,76270.38,0.0,0.92382,5e-05,9.04364]
[1776715156660,49.34,76258.12,0.0,0.92324,5e-05,9.09407]
[1776715157669,49.34,76257.87,0.0,0.92323,5e-05,9.09545]
[1776715162701,49.35,76253.71,0.0,0.92301,5e-05,9.11408]
[1776715164717,49.35,76260.04,0.0,0.9233,5e-05,9.0891]
[1776715166735,49.35,76264.16,0.0,0.92348,5e-05,9.07316]
[1776715171799,49.36,76269.79,0.0,0.92374,5e-05,9.04897]
[1776715176821,49.36,76263.89,0.0,0.92345,5e-05,9.07437]
[1776715180848,49.37,76260.73,0.0,0.92329,5e-05,9.08851]
[1776715184876,49.37,76266.09,0.0,0.92353,5e-05,9.0682]
[1776715189260,49.38,76277.25,0.0,0.92402,5e-05,9.02513]
[1776715192934,49.38,76269.86,0.0,0.92366,5e-05,9.05623]
[1776715193945,49.38,76269.41,0.0,0.92364,5e-05,9.05843]
[1776715195956,49.38,76274.42,0.0,0.92386,5e-05,9.03897]
[1776715197971,49.39,76288.52,0.0,0.92449,5e-05,8.98343]
[1776715199327,49.39,76294.61,0.0,0.92477,5e-05,8.95916]
[1776715200996,49.39,76291.57,0.0,0.92463,5e-05,8.97159]
[1776715202002,49.39,76275.67,0.0,0.9239,5e-05,9.03557]
[1776715203013,49.39,76260.45,0.0,0.92319,5e-05,9.09813]
[1776715204032,49.39,76261.25,0.0,0.92322,5e-05,9.0955]
[1776715209049,49.4,76261.16,0.0,0.92319,5e-05,9.09774]
[1776715214083,49.4,76262.61,0.0,0.92324,5e-05,9.09354]
[1776715219128,49.41,76261.14,0.0,0.92315,5e-05,9.10115]
[1776715220138,49.41,76231.6,0.0,0.92177,5e-05,9.22161]
[1776715221138,49.41,76220.52,0.0,0.92125,5e-05,9.26719]
[1776715222146,49.41,76216.07,0.0,0.92103,5e-05,9.2857]
[1776715224159,49.41,76212.98,0.0,0.92088,5e-05,9.29894]
[1776715229193,49.42,76212.35,0.0,0.92083,5e-05,9.30289]
[1776715234229,49.42,76211.28,0.0,0.9208,5e-05,9.30474]
[1776715237252,49.42,76206.37,0.0,0.92056,5e-05,9.3255]
[1776715239264,49.42,76213.85,0.0,0.92091,5e-05,9.29507]
[1776715240274,49.42,76219.61,0.0,0.92118,5e-05,9.27152]
[1776715241277,49.42,76224.2,0.0,0.9214,5e-05,9.25281]
[1776715243291,49.42,76224.79,0.0,0.92142,5e-05,9.2505]
[1776715245305,49.42,76218.31,0.0,0.92112,5e-05,9.27704]
[1776715246315,49.42,76213.16,0.0,0.92087,5e-05,9.2981]
[1776715251357,49.42,76210.88,0.0,0.92077,5e-05,9.30734]
[1776715252355,49.42,76206.86,0.0,0.92057,5e-05,9.32446]
[1776715257394,49.43,76202.89,0.0,0.92037,5e-05,9.34148]
[1776715262426,49.43,76179.69,0.0,0.91925,5e-05,9.43753]
[1776715263435,49.43,76176.49,0.0,0.9191,5e-05,9.45072]
[1776715264441,49.43,76163.01,0.0,0.91845,5e-05,9.50633]
[1776715265449,49.43,76158.32,0.0,0.91822,5e-05,9.52563]
[1776715269843,49.43,76135.96,0.0,0.91714,5e-05,9.61784]
[1776715271494,49.42,76130.27,0.0,0.91687,5e-05,9.64075]
[1776715275520,49.42,76124.68,0.0,0.91661,5e-05,9.66277]
[1776715278540,49.42,76119.57,0.0,0.91637,5e-05,9.68304]
[1776715279915,49.42,76128.33,0.0,0.9168,5e-05,9.64623]
[1776715280557,49.42,76128.33,0.0,0.91681,5e-05,9.64595]
[1776715283577,49.42,76112.96,0.0,0.91605,5e-05,9.70944]
[1776715284587,49.41,76117.15,0.0,0.91627,5e-05,9.69121]
[1776715285592,49.41,76117.15,0.0,0.91627,5e-05,9.69087]
[1776715287610,49.41,76130.49,0.0,0.91693,5e-05,9.63497]
[1776715288616,49.41,76132.72,0.0,0.91705,5e-05,9.62521]
[1776715293651,49.41,76132.84,0.0,0.9171,5e-05,9.61973]
[1776715294658,49.41,76138.12,0.0,0.91736,5e-05,9.59779]
[1776715295665,49.41,76142.31,0.0,0.91756,5e-05,9.58023]
[1776715296679,49.41,76141.96,0.0,0.91755,5e-05,9.58142]
[1776715297681,49.41,76125.25,0.0,0.91673,5e-05,9.65064]
[1776715301716,49.4,76119.64,0.0,0.91646,5e-05,9.67324]
[1776715302718,49.4,76114.76,0.0,0.91623,5e-05,9.69302]
[1776715304730,49.4,76109.43,0.0,0.91597,5e-05,9.71462]
[1776715307751,49.4,76118.08,0.0,0.91641,5e-05,9.67785]
[1776715308758,49.4,76122.1,0.0,0.91661,5e-05,9.66055]
[1776715313793,49.39,76121.51,0.0,0.9166,5e-05,9.66199]
[1776715318833,49.39,76122.79,0.0,0.91668,5e-05,9.65519]
[1776715323862,49.39,76129.68,0.0,0.91703,5e-05,9.62537]
[1776715328897,49.38,76131.44,0.0,0.91712,5e-05,9.61716]
[1776715333933,49.38,76130.9,0.0,0.91712,5e-05,9.61728]
[1776715338969,49.37,76126.31,0.0,0.91692,5e-05,9.63424]
[1776715344005,49.36,76125.28,0.0,0.9169,5e-05,9.63596]
[1776715346019,49.36,76133.2,0.0,0.9173,5e-05,9.60225]
[1776715348033,49.36,76139.51,0.0,0.91761,5e-05,9.57536]
[1776715350414,49.36,76150.94,0.0,0.91818,5e-05,9.52709]
[1776715356109,49.36,76153.4,0.0,0.91834,5e-05,9.5121]
[1776715361143,49.35,76156.78,0.0,0.91852,5e-05,9.49691]
[1776715364165,49.35,76161.94,0.0,0.91878,5e-05,9.47496]
[1776715369200,49.35,76165.3,0.0,0.91895,5e-05,9.46018]
[1776715374236,49.35,76172.57,0.0,0.9193,5e-05,9.43016]
[1776715377256,49.35,76176.39,0.0,0.91948,5e-05,9.41483]
[1776715380277,49.35,76178.54,0.0,0.91957,5e-05,9.40649]
[1776715382298,49.35,76186.87,0.0,0.91997,5e-05,9.37282]
[1776715383298,49.35,76195.09,0.0,0.92036,5e-05,9.33931]
[1776715384310,49.35,76200.67,0.0,0.92062,5e-05,9.31643]
[1776715385312,49.35,76203.23,0.0,0.92074,5e-05,9.30602]
[1776715390347,49.35,76204.98,0.0,0.92082,5e-05,9.29912]
[1776715395382,49.36,76204.92,0.0,0.92082,5e-05,9.29975]
[1776715400416,49.36,76211.08,0.0,0.9211,5e-05,9.27483]
[1776715402431,49.36,76219.7,0.0,0.92151,5e-05,9.23979]
[1776715403438,49.36,76220.65,0.0,0.92155,5e-05,9.23605]
[1776715410487,49.36,76223.92,0.0,0.92169,5e-05,9.22377]
[1776715416529,49.36,76223.97,0.0,0.92171,5e-05,9.22075]
[1776715421564,49.36,76219.72,0.0,0.9215,5e-05,9.23892]
[1776715424586,49.37,76209.85,0.0,0.92103,5e-05,9.27965]
[1776715425593,49.37,76206.95,0.0,0.9209,5e-05,9.29158]
[1776715430629,49.37,76208.23,0.0,0.92095,5e-05,9.28668]
[1776715432643,49.37,76211.63,0.0,0.92111,5e-05,9.27298]
[1776715434657,49.37,76221.43,0.0,0.92157,5e-05,9.23322]
[1776715435663,49.37,76223.56,0.0,0.92167,5e-05,9.22489]
[1776715441087,49.37,76225.91,0.0,0.92177,5e-05,9.21621]
[1776715449762,49.38,76225.03,0.0,0.92171,5e-05,9.22136]
[1776715454797,49.38,76222.58,0.0,0.92158,5e-05,9.23228]
[1776715459835,49.38,76222.02,0.0,0.92155,5e-05,9.23542]
[1776715464867,49.38,76220.91,0.0,0.92148,5e-05,9.24081]
[1776715469903,49.39,76224.94,0.0,0.92165,5e-05,9.22626]
[1776715474938,49.39,76225.35,0.0,0.92168,5e-05,9.22306]
[1776715479973,49.4,76226.38,0.0,0.9217,5e-05,9.22113]
[1776715485010,49.41,76226.86,0.0,0.9217,5e-05,9.22144]
[1776715491443,49.41,76226.83,0.0,0.92166,5e-05,9.22426]
[1776715497093,49.42,76229.52,0.0,0.92176,5e-05,9.21599]
[1776715500119,49.43,76234.57,0.0,0.92198,5e-05,9.19682]
[1776715505154,49.43,76234.94,0.0,0.92197,5e-05,9.19765]
[1776715511584,49.44,76234.51,0.0,0.92192,5e-05,9.20264]
[1776715517250,49.45,76209.16,0.0,0.92069,5e-05,9.30861]
[1776715518256,49.45,76198.3,0.0,0.92017,5e-05,9.35329]
[1776715520270,49.45,76192.86,0.0,0.91991,5e-05,9.37583]
[1776715521663,49.45,76191.23,0.0,0.91983,5e-05,9.38291]
[1776715527321,49.45,76189.3,0.0,0.91973,5e-05,9.39177]
[1776715532354,49.46,76189.41,0.0,0.91975,5e-05,9.38847]
[1776715537417,49.46,76185.35,0.0,0.91954,5e-05,9.40608]
[1776715538419,49.46,76179.33,0.0,0.91925,5e-05,9.431]
[1776715540424,49.46,76173.06,0.0,0.91895,5e-05,9.4571]
[1776715542434,49.46,76173.76,0.0,0.91898,5e-05,9.45439]
[1776715548481,49.46,76175.59,0.0,0.91906,5e-05,9.44734]
[1776715551503,49.46,76169.92,0.0,0.91879,5e-05,9.47089]
[1776715553513,49.46,76168.34,0.0,0.91871,5e-05,9.47743]
[1776715557540,49.46,76152.54,0.0,0.91794,5e-05,9.54271]
[1776715558549,49.46,76144.44,0.0,0.91755,5e-05,9.57616]
[1776715559558,49.46,76141.12,0.0,0.91739,5e-05,9.58979]
[1776715564590,49.45,76137.93,0.0,0.91728,5e-05,9.59918]
[1776715566604,49.44,76125.71,0.0,0.91672,5e-05,9.64657]
[1776715567611,49.44,76117.66,0.0,0.91632,5e-05,9.67986]
[1776715568618,49.44,76112.51,0.0,0.91607,5e-05,9.70105]
[1776715573653,49.44,76108.67,0.0,0.9159,5e-05,9.71555]
[1776715577682,49.43,76122.49,0.0,0.9166,5e-05,9.65655]
[1776715582719,49.43,76121.98,0.0,0.91658,5e-05,9.65785]
[1776715587753,49.43,76118.29,0.0,0.91641,5e-05,9.67213]
[1776715593795,49.42,76122.1,0.0,0.91664,5e-05,9.6512]
[1776715599837,49.42,76123.85,0.0,0.91674,5e-05,9.6428]
[1776715604872,49.42,76128.42,0.0,0.91698,5e-05,9.62284]
[1776715606886,49.42,76135.87,0.0,0.91735,5e-05,9.59154]
[1776715607893,49.42,76144.58,0.0,0.91778,5e-05,9.55497]
[1776715608901,49.41,76145.23,0.0,0.91781,5e-05,9.55189]
[1776715612301,49.41,76153.0,0.0,0.91821,5e-05,9.5186]
[1776715616964,49.41,76155.03,0.0,0.91833,5e-05,9.50818]
[1776715617966,49.4,76179.05,0.0,0.91949,5e-05,9.40867]
[1776715622999,49.4,76181.01,0.0,0.9196,5e-05,9.39894]
[1776715628040,49.39,76185.25,0.0,0.91983,5e-05,9.37949]
[1776715634082,49.39,76185.7,0.0,0.91988,5e-05,9.37532]
[1776715639118,49.38,76178.21,0.0,0.91955,5e-05,9.40373]
[1776715640126,49.38,76185.65,0.0,0.9199,5e-05,9.37313]
[1776715641132,49.38,76188.35,0.0,0.92004,5e-05,9.36164]
[1776715646172,49.38,76215.89,0.0,0.92136,5e-05,9.24738]
[1776715647174,49.37,76254.17,0.0,0.92316,5e-05,9.09113]
[1776715648181,49.37,76257.52,0.0,0.92331,5e-05,9.07763]
[1776715653217,49.38,76258.5,0.0,0.92338,5e-05,9.0703]
[1776715658251,49.38,76256.63,0.0,0.92329,5e-05,9.0781]
[1776715663286,49.38,76252.38,0.0,0.92309,5e-05,9.09543]
[1776715668321,49.38,76253.2,0.0,0.92313,5e-05,9.09212]
[1776715673356,49.38,76253.98,0.0,0.92317,5e-05,9.08894]
[1776715678391,49.38,76257.9,0.0,0.92335,5e-05,9.07314]
[1776715681413,49.38,76263.18,0.0,0.92359,5e-05,9.0519]
[1776715684438,49.38,76269.14,0.0,0.92386,5e-05,9.0281]
[1776715686464,49.38,76276.12,0.0,0.92418,5e-05,9.00023]
[1776715687472,49.38,76282.81,0.0,0.92448,5e-05,8.97349]
[1776715688479,49.38,76291.53,0.0,0.92488,5e-05,8.9387]
[1776715693514,49.38,76295.14,0.0,0.92503,5e-05,8.92542]
[1776715698550,49.39,76290.49,0.0,0.9248,5e-05,8.94538]
[1776715703586,49.39,76288.08,0.0,0.92468,5e-05,8.9562]
[1776715708620,49.39,76288.2,0.0,0.92468,5e-05,8.95682]
[1776715713656,49.4,76286.89,0.0,0.92463,5e-05,8.95947]
[1776715718692,49.4,76282.56,0.0,0.92442,5e-05,8.97793]
[1776715723727,49.4,76282.8,0.0,0.92442,5e-05,8.97789]
[1776715728766,49.4,76282.22,0.0,0.92439,5e-05,8.98113]
[1776715731791,49.41,76289.47,0.0,0.92471,5e-05,8.95254]
[1776715732799,49.41,76293.56,0.0,0.92489,5e-05,8.93635]
[1776715737831,49.41,76291.72,0.0,0.9248,5e-05,8.94496]
[1776715741865,49.41,76279.63,0.0,0.92424,5e-05,8.99441]
[1776715742869,49.41,76273.6,0.0,0.92396,5e-05,9.01883]
[1776715743876,49.41,76273.82,0.0,0.92397,5e-05,9.01806]
[1776715748913,49.41,76274.37,0.0,0.92398,5e-05,9.01642]
[1776715754955,49.42,76274.01,0.0,0.92396,5e-05,9.01853]
[1776715760997,49.42,76273.78,0.0,0.92394,5e-05,9.02009]
[1776715766034,49.42,76269.93,0.0,0.92376,5e-05,9.03609]
[1776715771070,49.42,76274.26,0.0,0.92398,5e-05,9.01529]
[1776715776106,49.42,76274.26,0.0,0.92398,5e-05,9.01583]
[1776715779127,49.42,76279.49,0.0,0.92421,5e-05,8.99512]
[1776715781141,49.42,76281.94,0.0,0.92432,5e-05,8.98557]
[1776715786177,49.43,76280.87,0.0,0.92426,5e-05,8.99066]
[1776715788193,49.43,76266.55,0.0,0.9236,5e-05,9.04863]
[1776715789199,49.43,76255.05,0.0,0.92307,5e-05,9.09514]
[1776715790207,49.43,76253.74,0.0,0.92301,5e-05,9.10044]
[1776715793573,49.43,76243.95,0.0,0.92255,5e-05,9.14053]
[1776715796248,49.43,76243.62,0.0,0.92253,5e-05,9.14283]
[1776715798262,49.43,76246.44,0.0,0.92264,5e-05,9.13243]
[1776715802290,49.43,76256.71,0.0,0.92311,5e-05,9.0915]
[1776715803643,49.43,76253.7,0.0,0.92297,5e-05,9.1037]
[1776715807325,49.43,76264.56,0.0,0.92348,5e-05,9.05987]
[1776715808334,49.44,76267.51,0.0,0.92361,5e-05,9.04804]
[1776715813713,49.44,76267.91,0.0,0.92362,5e-05,9.04692]
[1776715819409,49.44,76269.82,0.0,0.92371,5e-05,9.03967]
[1776715828473,49.44,76270.68,0.0,0.92374,5e-05,9.03704]
[1776715833860,49.44,76276.53,0.0,0.92403,5e-05,9.01019]
[1776715839570,49.44,76276.28,0.0,0.92401,5e-05,9.01185]
[1776715844606,49.44,76275.28,0.0,0.92396,5e-05,9.01639]
[1776715852661,49.45,76274.83,0.0,0.92393,5e-05,9.01895]
[1776715855682,49.45,76268.34,0.0,0.92363,5e-05,9.04535]
[1776715860719,49.45,76268.99,0.0,0.92366,5e-05,9.04298]
[1776715865752,49.45,76270.46,0.0,0.92372,5e-05,9.03737]
[1776715872803,49.45,76269.55,0.0,0.92367,5e-05,9.04144]
[1776715877837,49.45,76270.8,0.0,0.92373,5e-05,9.03668]
[1776715883879,49.45,76272.01,0.0,0.92377,5e-05,9.03299]
[1776715888915,49.46,76271.29,0.0,0.92372,5e-05,9.03753]
[1776715892942,49.46,76276.99,0.0,0.92399,5e-05,9.01212]
[1776715897978,49.47,76293.49,0.0,0.92473,5e-05,8.94742]
[1776715898989,49.47,76300.4,0.0,0.92504,5e-05,8.91993]
[1776715899992,49.47,76299.26,0.0,0.92499,5e-05,8.92473]
[1776715905031,49.47,76297.52,0.0,0.9249,5e-05,8.93283]
[1776715907043,49.47,76303.69,0.0,0.92517,5e-05,8.90859]
[1776715910075,49.47,76304.15,0.0,0.92518,5e-05,8.90756]
[1776715912080,49.48,76310.13,0.0,0.92545,5e-05,8.88422]
[1776715913085,49.48,76315.38,0.0,0.92568,5e-05,8.86358]
[1776715915103,49.48,76319.38,0.0,0.92585,4e-05,8.84834]
[1776715920136,49.48,76317.39,0.0,0.92575,5e-05,8.85806]
[1776715925170,49.49,76317.37,0.0,0.92573,5e-05,8.85988]
[1776715932222,49.49,76314.17,0.0,0.92556,5e-05,8.87497]
[1776715937256,49.5,76316.68,0.0,0.92565,5e-05,8.86659]
[1776715942297,49.5,76315.55,0.0,0.92558,5e-05,8.87282]
[1776715947336,49.51,76314.91,0.0,0.92553,5e-05,8.87703]
[1776715952372,49.51,76314.11,0.0,0.92551,5e-05,8.87813]
[1776715957410,49.52,76313.7,0.0,0.92547,5e-05,8.88142]
[1776715962441,49.52,76313.04,0.0,0.92542,5e-05,8.8857]
[1776715967476,49.53,76312.51,0.0,0.92538,5e-05,8.88943]
[1776715972511,49.53,76311.96,0.0,0.92534,5e-05,8.89324]
[1776715977546,49.54,76311.43,0.0,0.92529,5e-05,8.89725]
[1776715978553,49.54,76306.21,0.0,0.92505,5e-05,8.91838]
[1776715983588,49.54,76305.68,0.0,0.92501,5e-05,8.92186]
[1776715988623,49.54,76308.48,0.0,0.92513,5e-05,8.91209]
[1776715991644,49.55,76322.33,0.0,0.92574,4e-05,8.85786]
[1776715993666,49.55,76334.34,0.0,0.92627,4e-05,8.81097]
[1776715995045,49.55,76342.28,0.0,0.92662,4e-05,8.78]
[1776716000722,49.56,76342.7,0.0,0.9266,4e-05,8.7814]
[1776716005755,49.57,76342.94,0.0,0.92659,4e-05,8.78292]
[1776716010791,49.57,76343.52,0.0,0.92659,4e-05,8.78308]
[1776716015186,49.58,76338.35,0.0,0.92636,4e-05,8.80181]
[1776716015825,49.58,76338.35,0.0,0.92636,4e-05,8.80227]
[1776716019852,49.58,76333.05,0.0,0.9261,4e-05,8.82503]
[1776716024888,49.59,76331.87,0.0,0.92602,4e-05,8.8318]
[1776716028916,49.6,76338.8,0.0,0.92632,4e-05,8.80603]
[1776716033951,49.6,76339.53,0.0,0.92632,4e-05,8.80549]
[1776716038986,49.61,76336.85,0.0,0.92618,4e-05,8.81845]
[1776716044026,49.61,76333.21,0.0,0.92599,4e-05,8.83513]
[1776716049059,49.62,76332.17,0.0,0.92592,4e-05,8.84141]
[1776716051073,49.62,76337.4,0.0,0.92614,4e-05,8.82152]
[1776716052080,49.62,76345.34,0.0,0.92649,4e-05,8.79053]
[1776716053089,49.63,76347.8,0.0,0.9266,4e-05,8.7813]
[1776716058122,49.63,76338.99,0.0,0.92618,4e-05,8.8188]
[1776716059130,49.63,76335.49,0.0,0.92601,4e-05,8.83314]
[1776716064164,49.64,76332.35,0.0,0.92585,4e-05,8.84775]
[1776716070206,49.65,76331.3,0.0,0.92578,4e-05,8.85442]
[1776716075241,49.65,76333.57,0.0,0.92588,4e-05,8.84381]
[1776716080277,49.66,76336.12,0.0,0.92597,4e-05,8.83586]
[1776716083300,49.66,76330.65,0.0,0.92571,4e-05,8.85887]
[1776716085313,49.66,76323.78,0.0,0.92539,5e-05,8.88698]
[1776716086318,49.67,76321.09,0.0,0.92527,5e-05,8.89805]
[1776716088336,49.67,76318.58,0.0,0.92515,5e-05,8.90871]
[1776716090347,49.67,76323.86,0.0,0.92538,5e-05,8.88839]
[1776716095382,49.67,76321.73,0.0,0.92526,5e-05,8.89866]
[1776716100421,49.68,76321.91,0.0,0.92525,5e-05,8.89971]
[1776716102437,49.68,76339.93,0.0,0.92605,4e-05,8.82881]
[1776716103445,49.68,76351.26,0.0,0.92656,4e-05,8.78397]
[1776716104514,49.68,76345.19,0.0,0.92628,4e-05,8.80897]
[1776716105520,49.68,76346.19,0.0,0.92632,4e-05,8.8055]
[1776716110549,49.69,76348.02,0.0,0.92637,4e-05,8.80069]
[1776716115585,49.7,76348.07,0.0,0.92634,4e-05,8.80345]
[1776716120619,49.71,76343.9,0.0,0.92613,4e-05,8.82219]
[1776716126989,49.71,76339.17,0.0,0.92589,4e-05,8.84342]
[1776716130013,49.72,76313.2,0.0,0.92471,5e-05,8.94773]
[1776716135048,49.72,76308.07,0.0,0.92449,5e-05,8.96566]
[1776716136055,49.72,76301.32,0.0,0.92418,5e-05,8.99285]
[1776716136743,49.72,76301.32,0.0,0.92418,5e-05,8.99303]
[1776716141778,49.72,76301.09,0.0,0.92416,5e-05,8.99481]
[1776716146813,49.73,76309.86,0.0,0.92455,5e-05,8.96069]
[1776716152167,49.73,76316.91,0.0,0.92486,5e-05,8.93376]
[1776716153174,49.73,76322.08,0.0,0.92509,5e-05,8.91344]
[1776716154869,49.73,76330.0,0.0,0.92544,4e-05,8.88259]
[1776716160227,49.74,76330.14,0.0,0.92542,4e-05,8.88379]
[1776716165263,49.74,76328.72,0.0,0.92534,4e-05,8.89112]
[1776716170981,49.75,76328.62,0.0,0.92532,5e-05,8.89355]
[1776716176016,49.75,76327.85,0.0,0.92526,5e-05,8.89828]
[1776716181051,49.76,76328.05,0.0,0.92525,5e-05,8.89916]
[1776716185403,49.76,76321.59,0.0,0.92495,5e-05,8.92613]
[1776716190438,49.76,76321.68,0.0,0.92494,5e-05,8.92721]
[1776716196157,49.77,76320.33,0.0,0.92488,5e-05,8.93049]
[1776716200513,49.77,76314.72,0.0,0.92462,5e-05,8.95386]
[1776716206227,49.77,76311.48,0.0,0.92446,5e-05,8.96813]
[1776716211261,49.78,76310.22,0.0,0.92439,5e-05,8.97423]
[1776716215294,49.78,76300.65,0.0,0.92394,5e-05,9.01328]
[1776716216300,49.78,76296.61,0.0,0.92376,5e-05,9.02959]
[1776716221344,49.78,76304.23,0.0,0.9241,5e-05,8.99974]
[1776716222350,49.78,76308.87,0.0,0.92431,5e-05,8.98138]
[1776716223356,49.78,76315.71,0.0,0.92461,5e-05,8.9543]
[1776716224362,49.78,76316.73,0.0,0.92466,5e-05,8.95048]
[1776716230404,49.79,76312.26,0.0,0.92444,5e-05,8.96968]
[1776716237453,49.79,76312.74,0.0,0.92445,5e-05,8.96926]
[1776716243502,49.79,76309.77,0.0,0.9243,5e-05,8.98231]
[1776716246516,49.8,76305.34,0.0,0.92409,5e-05,9.00048]
[1776716251566,49.8,76307.62,0.0,0.92421,5e-05,8.98837]
[1776716252566,49.8,76339.45,0.0,0.92565,4e-05,8.8618]
[1776716253585,49.8,76354.61,0.0,0.92632,4e-05,8.80235]
[1776716254584,49.8,76352.02,0.0,0.9262,4e-05,8.8128]
[1776716256601,49.8,76343.95,0.0,0.92584,4e-05,8.84485]
[1776716257604,49.8,76332.92,0.0,0.92535,4e-05,8.88855]
[1776716262639,49.8,76330.64,0.0,0.92523,4e-05,8.89875]
[1776716267684,49.81,76338.37,0.0,0.92556,4e-05,8.86958]
[1776716272716,49.81,76336.81,0.0,0.92548,4e-05,8.87728]
[1776716277753,49.82,76336.07,0.0,0.92543,4e-05,8.88174]
[1776716282787,49.82,76339.6,0.0,0.92557,4e-05,8.86924]
[1776716287827,49.82,76339.72,0.0,0.92556,4e-05,8.87026]
[1776716292879,49.83,76350.76,0.0,0.92603,4e-05,8.82815]
[1776716295882,49.83,76356.31,0.0,0.92627,4e-05,8.80701]
[1776716296889,49.83,76362.04,0.0,0.92652,4e-05,8.78481]
[1776716297896,49.83,76366.69,0.0,0.92672,4e-05,8.76694]
[1776716302942,49.84,76350.0,0.0,0.92596,4e-05,8.83505]
[1776716304258,49.84,76350.81,0.0,0.92599,4e-05,8.8322]
[1776716309989,49.85,76345.7,0.0,0.92574,4e-05,8.85453]
[1776716315027,49.85,76346.11,0.0,0.92577,4e-05,8.85081]
[1776716320070,49.86,76351.02,0.0,0.92597,4e-05,8.83308]
[1776716325100,49.86,76347.2,0.0,0.92578,4e-05,8.84993]
[1776716330135,49.87,76351.01,0.0,0.92593,4e-05,8.83656]
[1776716334473,49.87,76354.39,0.0,0.92606,4e-05,8.82506]
[1776716340203,49.88,76348.75,0.0,0.92579,4e-05,8.84921]
[1776716345239,49.88,76346.11,0.0,0.92565,4e-05,8.86132]
[1776716350279,49.89,76352.4,0.0,0.92591,4e-05,8.83837]
[1776716351283,49.89,76364.22,0.0,0.92643,4e-05,8.79218]
[1776716356318,49.89,76365.53,0.0,0.92647,4e-05,8.78874]
[1776716358332,49.89,76359.29,0.0,0.92618,4e-05,8.81418]
[1776716360346,49.9,76361.07,0.0,0.92626,4e-05,8.80796]
[1776716365381,49.9,76362.48,0.0,0.92629,4e-05,8.80478]
[1776716370416,49.91,76361.73,0.0,0.92624,4e-05,8.80937]
[1776716375451,49.91,76359.7,0.0,0.92616,4e-05,8.81569]
[1776716376460,49.92,76369.49,0.0,0.92658,4e-05,8.77795]
[1776716377464,49.91,76389.56,0.0,0.92747,4e-05,8.69905]
[1776716378472,49.91,76393.14,0.0,0.92762,4e-05,8.68502]
[1776716383508,49.92,76387.66,0.0,0.92737,4e-05,8.70787]
[1776716385521,49.92,76382.34,0.0,0.92712,4e-05,8.72981]
[1776716390556,49.92,76379.65,0.0,0.92699,4e-05,8.74152]
[1776716395591,49.93,76381.72,0.0,0.92707,4e-05,8.73454]
[1776716398612,49.93,76389.02,0.0,0.92738,4e-05,8.70666]
[1776716403648,49.93,76384.63,0.0,0.92718,4e-05,8.7252]
[1776716408682,49.94,76383.48,0.0,0.92711,4e-05,8.7309]
[1776716413717,49.94,76382.84,0.0,0.92707,4e-05,8.73483]
[1776716419761,49.95,76382.99,0.0,0.92705,4e-05,8.73641]
[1776716424797,49.95,76383.27,0.0,0.92704,4e-05,8.7378]
[1776716429831,49.96,76388.49,0.0,0.92724,4e-05,8.71981]
[1776716435184,49.97,76386.57,0.0,0.92715,4e-05,8.72613]
[1776716440909,49.98,76384.11,0.0,0.92701,4e-05,8.7387]
[1776716445255,49.98,76372.76,0.0,0.92649,4e-05,8.78509]
[1776716445954,49.98,76372.76,0.0,0.92648,4e-05,8.78589]
[1776716450996,49.99,76373.18,0.0,0.92649,4e-05,8.78573]
[1776716456023,49.99,76373.32,0.0,0.92647,4e-05,8.78708]
[1776716461059,50.0,76374.27,0.0,0.92649,4e-05,8.78526]
[1776716465395,50.0,76386.29,0.0,0.92701,4e-05,8.73965]
[1776716467104,50.0,76386.02,0.0,0.92699,4e-05,8.74092]
[1776716472140,50.0,76386.23,0.0,0.927,4e-05,8.74069]
[1776716478180,50.01,76390.28,0.0,0.92716,4e-05,8.72565]
[1776716483289,50.01,76390.56,0.0,0.92717,4e-05,8.72529]
[1776716488322,50.01,76390.86,0.0,0.92717,4e-05,8.72486]
[1776716491375,50.01,76440.94,0.0,0.92937,4e-05,8.52655]
[1776716492378,50.01,76497.71,0.0,0.93176,4e-05,8.30953]
[1776716493395,50.02,76518.73,0.0,0.93263,4e-05,8.23031]
[1776716498420,50.02,76527.58,0.0,0.93299,4e-05,8.19749]
[1776716499426,50.02,76534.88,0.0,0.93328,4e-05,8.17001]
[1776716504469,50.02,76537.58,0.0,0.93339,4e-05,8.16046]
[1776716507492,50.02,76527.88,0.0,0.93299,4e-05,8.19745]
[1776716509501,50.02,76524.85,0.0,0.93286,4e-05,8.20904]
[1776716510511,50.02,76509.78,0.0,0.93224,4e-05,8.26624]
[1776716511515,50.02,76503.9,0.0,0.93199,4e-05,8.28856]
[1776716512522,50.02,76507.31,0.0,0.93214,4e-05,8.27552]
[1776716515785,50.02,76513.15,0.0,0.93238,4e-05,8.25314]
[1776716517558,50.02,76510.84,0.0,0.93228,4e-05,8.26183]
[1776716521586,50.02,76505.45,0.0,0.93206,4e-05,8.28211]
[1776716526623,50.02,76504.65,0.0,0.93203,4e-05,8.28474]
[1776716531659,50.02,76504.31,0.0,0.93203,4e-05,8.2856]
[1776716535927,50.02,76509.37,0.0,0.93224,4e-05,8.26598]
[1776716541728,50.02,76506.85,0.0,0.93214,4e-05,8.27525]
[1776716546765,50.01,76506.49,0.0,0.93213,4e-05,8.2762]
[1776716551801,50.01,76505.4,0.0,0.93211,4e-05,8.27634]
[1776716556839,50.01,76502.15,0.0,0.93198,4e-05,8.28835]
[1776716557848,50.01,76483.57,0.0,0.93121,4e-05,8.35915]
[1776716558855,50.01,76483.04,0.0,0.93119,4e-05,8.36098]
[1776716559862,50.01,76476.12,0.0,0.9309,4e-05,8.38727]
[1776716560870,50.01,76474.69,0.0,0.93084,4e-05,8.39251]
[1776716563888,50.01,76465.56,0.0,0.93046,4e-05,8.42678]
[1776716564896,50.01,76464.02,0.0,0.9304,4e-05,8.43239]
[1776716569930,50.0,76460.7,0.0,0.93028,4e-05,8.44321]
[1776716575972,50.0,76459.7,0.0,0.93026,4e-05,8.44508]
[1776716581008,49.99,76453.62,0.0,0.93001,4e-05,8.46713]
[1776716583021,49.99,76444.08,0.0,0.92962,4e-05,8.5028]
[1776716588056,49.98,76440.9,0.0,0.92951,4e-05,8.51301]
[1776716593094,49.98,76440.84,0.0,0.92953,4e-05,8.51112]
[1776716596350,49.98,76430.36,0.0,0.92909,4e-05,8.5507]
[1776716602156,49.97,76428.45,0.0,0.92902,4e-05,8.55692]
[1776716607192,49.97,76426.09,0.0,0.92892,4e-05,8.56529]
[1776716609205,49.97,76432.63,0.0,0.92921,4e-05,8.5397]
[1776716612225,49.97,76438.06,0.0,0.92947,4e-05,8.51436]
[1776716618268,49.96,76437.33,0.0,0.92947,4e-05,8.51477]
[1776716623302,49.95,76434.84,0.0,0.92938,4e-05,8.52232]
[1776716626562,49.95,76428.34,0.0,0.92912,4e-05,8.54623]
[1776716630356,49.95,76425.06,0.0,0.929,4e-05,8.55715]
[1776716633377,49.94,76419.61,0.0,0.92878,4e-05,8.57686]
[1776716638412,49.94,76416.0,0.0,0.92863,4e-05,8.58969]
[1776716643447,49.94,76414.29,0.0,0.92857,4e-05,8.59539]
[1776716648482,49.93,76413.33,0.0,0.92854,4e-05,8.59809]
[1776716653517,49.93,76410.96,0.0,0.92843,4e-05,8.6077]
[1776716658552,49.94,76407.39,0.0,0.92827,4e-05,8.6219]
[1776716661573,49.94,76397.7,0.0,0.92785,4e-05,8.65978]
[1776716666855,49.94,76399.75,0.0,0.92794,4e-05,8.65177]
[1776716670636,49.94,76408.45,0.0,0.92832,4e-05,8.61793]
[1776716672650,49.94,76413.9,0.0,0.92858,4e-05,8.59285]
[1776716677691,49.94,76418.73,0.0,0.92879,4e-05,8.57433]
[1776716681722,49.94,76435.57,0.0,0.92952,4e-05,8.50891]
[1776716682737,49.93,76439.74,0.0,0.9297,4e-05,8.49236]
[1776716684752,49.93,76441.84,0.0,0.9298,4e-05,8.48346]
[1776716689787,49.93,76441.47,0.0,0.9298,4e-05,8.48329]
[1776716694823,49.93,76443.21,0.0,0.92988,4e-05,8.47625]
[1776716699859,49.92,76442.62,0.0,0.92987,4e-05,8.4767]
[1776716704894,49.92,76438.59,0.0,0.92972,4e-05,8.49074]
[1776716707915,49.91,76445.1,0.0,0.93001,4e-05,8.46444]
[1776716708922,49.91,76446.34,0.0,0.93006,4e-05,8.45932]
[1776716713958,49.91,76444.71,0.0,0.93001,4e-05,8.46426]
[1776716718992,49.91,76443.27,0.0,0.92995,4e-05,8.46963]
[1776716724027,49.91,76444.65,0.0,0.93001,4e-05,8.46415]
[1776716729062,49.91,76444.97,0.0,0.93002,4e-05,8.46278]
[1776716734097,49.91,76446.18,0.0,0.9301,4e-05,8.45436]
[1776716739136,49.91,76445.99,0.0,0.9301,4e-05,8.45503]
[1776716741146,49.91,76453.64,0.0,0.93043,4e-05,8.42496]
[1776716743160,49.9,76458.02,0.0,0.93062,4e-05,8.40761]
[1776716747424,49.9,76444.67,0.0,0.93006,4e-05,8.4584]
[1776716748199,49.9,76444.67,0.0,0.93006,4e-05,8.4584]
[1776716753233,49.91,76442.36,0.0,0.92994,4e-05,8.46895]
[1776716756254,49.91,76434.0,0.0,0.92958,4e-05,8.50214]
[1776716761291,49.91,76429.73,0.0,0.92938,4e-05,8.51991]
[1776716763303,49.91,76422.95,0.0,0.92908,4e-05,8.54662]
[1776716768339,49.92,76426.49,0.0,0.92922,4e-05,8.53389]
[1776716773375,49.92,76426.73,0.0,0.92922,4e-05,8.53405]
[1776716777641,49.92,76414.93,0.0,0.9287,4e-05,8.58073]
[1776716778410,49.92,76414.93,0.0,0.9287,4e-05,8.58088]
[1776716783445,49.93,76413.15,0.0,0.92862,4e-05,8.58845]
[1776716789487,49.93,76412.32,0.0,0.92857,4e-05,8.5924]
[1776716794523,49.93,76416.79,0.0,0.92879,4e-05,8.57197]
[1776716799558,49.93,76412.25,0.0,0.92858,4e-05,8.5903]
[1776716800567,49.93,76405.47,0.0,0.92829,4e-05,8.61676]
[1776716803592,49.93,76397.72,0.0,0.92795,4e-05,8.64709]
[1776716805613,49.93,76390.29,0.0,0.92763,4e-05,8.67609]
[1776716809875,49.93,76400.46,0.0,0.92807,4e-05,8.63641]
[1776716813664,49.93,76395.37,0.0,0.92785,4e-05,8.65645]
[1776716818697,49.93,76393.16,0.0,0.92775,4e-05,8.66523]
[1776716824747,49.93,76389.96,0.0,0.92761,4e-05,8.67787]
[1776716829782,49.93,76392.52,0.0,0.92772,4e-05,8.66797]
[1776716833817,49.93,76398.05,0.0,0.92796,4e-05,8.64657]
[1776716838849,49.93,76400.9,0.0,0.92809,4e-05,8.63462]
[1776716843884,49.93,76400.69,0.0,0.92809,4e-05,8.63435]
[1776716848920,49.93,76400.17,0.0,0.92808,4e-05,8.6353]
[1776716851166,49.92,76406.6,0.0,0.92839,4e-05,8.60641]
[1776716853959,49.92,76408.17,0.0,0.92846,4e-05,8.59979]
[1776716858992,49.92,76408.65,0.0,0.92849,4e-05,8.5972]
[1776716864037,49.92,76398.38,0.0,0.92804,4e-05,8.63802]
[1776716865038,49.92,76380.98,0.0,0.92727,4e-05,8.70616]
[1776716866044,49.92,76375.21,0.0,0.92702,4e-05,8.72878]
[1776716867064,49.92,76376.22,0.0,0.92706,4e-05,8.72479]
[1776716868071,49.92,76361.7,0.0,0.92642,4e-05,8.78181]
[1776716869077,49.92,76358.6,0.0,0.92628,4e-05,8.79391]
[1776716871310,49.92,76365.89,0.0,0.92661,4e-05,8.76487]
[1776716873105,49.92,76359.02,0.0,0.92631,4e-05,8.79182]
[1776716874113,49.92,76352.16,0.0,0.926,4e-05,8.81873]
[1776716875119,49.92,76352.14,0.0,0.92601,4e-05,8.81865]
[1776716879147,49.92,76339.34,0.0,0.92544,4e-05,8.86853]
[1776716880154,49.92,76334.42,0.0,0.92522,4e-05,8.88777]
[1776716882171,49.92,76330.29,0.0,0.92504,5e-05,8.90359]
[1776716886242,49.91,76329.75,0.0,0.92503,5e-05,8.90452]
[1776716891276,49.91,76330.51,0.0,0.92508,5e-05,8.89999]
[1776716893289,49.91,76325.35,0.0,0.92486,5e-05,8.91984]
[1776716894298,49.91,76324.96,0.0,0.92484,5e-05,8.92105]
[1776716899333,49.9,76330.05,0.0,0.92509,5e-05,8.89887]
[1776716904367,49.9,76319.2,0.0,0.92462,5e-05,8.94028]
[1776716905376,49.9,76312.56,0.0,0.92433,5e-05,8.96625]
[1776716910410,49.89,76309.56,0.0,0.92421,5e-05,8.97601]
[1776716911593,49.89,76302.85,0.0,0.92394,5e-05,8.99854]
[1776716912428,49.89,76302.85,0.0,0.92395,5e-05,8.99805]
[1776716917461,49.88,76305.53,0.0,0.9241,5e-05,8.98494]
[1776716922496,49.87,76308.33,0.0,0.92425,5e-05,8.97144]
[1776716927531,49.87,76305.58,0.0,0.92415,5e-05,8.98006]
[1776716932566,49.86,76303.32,0.0,0.92407,5e-05,8.98665]
[1776716937601,49.85,76305.56,0.0,0.9242,5e-05,8.97539]
[1776716942636,49.85,76307.05,0.0,0.92429,5e-05,8.96721]
[1776716947670,49.84,76303.19,0.0,0.92414,5e-05,8.98033]
[1776716952705,49.84,76300.44,0.0,0.92403,5e-05,8.99032]
[1776716957743,49.84,76297.9,0.0,0.92392,5e-05,8.99982]
[1776716962776,49.83,76295.75,0.0,0.92384,5e-05,9.00709]
[1776716967812,49.83,76293.65,0.0,0.92375,5e-05,9.01479]
[1776716972017,49.83,76286.29,0.0,0.92345,5e-05,9.03976]
[1776716973853,49.83,76291.84,0.0,0.92371,5e-05,9.01722]
[1776716975867,49.83,76297.3,0.0,0.92396,5e-05,8.99515]
[1776716978889,49.83,76309.23,0.0,0.9245,5e-05,8.94731]
[1776716980902,49.83,76315.75,0.0,0.92481,5e-05,8.92067]
[1776716985937,49.82,76317.4,0.0,0.9249,5e-05,8.91247]
[1776716990972,49.82,76317.71,0.0,0.92493,5e-05,8.90954]
[1776716996007,49.81,76316.89,0.0,0.92492,5e-05,8.91103]
[1776717001044,49.81,76313.65,0.0,0.92479,5e-05,8.92215]
[1776717006087,49.8,76303.13,0.0,0.92433,5e-05,8.96221]
[1776717007084,49.8,76298.25,0.0,0.92411,5e-05,8.98125]
[1776717010105,49.8,76283.26,0.0,0.92344,5e-05,9.04014]
[1776717011112,49.8,76277.51,0.0,0.92318,5e-05,9.06298]
[1776717012309,49.8,76277.76,0.0,0.92319,5e-05,9.06172]
[1776717018163,49.79,76277.21,0.0,0.92318,5e-05,9.06239]
[1776717022383,49.79,76281.97,0.0,0.92341,5e-05,9.04236]
[1776717024203,49.79,76274.31,0.0,0.92306,5e-05,9.07268]
[1776717025210,49.79,76273.46,0.0,0.92303,5e-05,9.07583]
[1776717030245,49.78,76269.92,0.0,0.92287,5e-05,9.08933]
[1776717032454,49.78,76261.73,0.0,0.92252,5e-05,9.11846]
[1776717034273,49.78,76259.52,0.0,0.92242,5e-05,9.1273]
[1776717039309,49.78,76258.88,0.0,0.92239,5e-05,9.12955]
[1776717044348,49.78,76257.48,0.0,0.92234,5e-05,9.13456]
[1776717049384,49.78,76252.44,0.0,0.92211,5e-05,9.15436]
[1776717054422,49.78,76247.44,0.0,0.92188,5e-05,9.17395]
[1776717056445,49.78,76239.92,0.0,0.92153,5e-05,9.20407]
[1776717057443,49.78,76230.72,0.0,0.9211,5e-05,9.24115]
[1776717058451,49.78,76217.72,0.0,0.92049,5e-05,9.29369]
[1776717059457,49.78,76215.84,0.0,0.92041,5e-05,9.30102]
[1776717060465,49.78,76221.07,0.0,0.92066,5e-05,9.27945]
[1776717062478,49.77,76231.85,0.0,0.92117,5e-05,9.23518]
[1776717063486,49.77,76234.41,0.0,0.92129,5e-05,9.22459]
[1776717068524,49.77,76233.84,0.0,0.92128,5e-05,9.2257]
[1776717073555,49.77,76234.67,0.0,0.92133,5e-05,9.22135]
[1776717076779,49.77,76228.66,0.0,0.92106,5e-05,9.24505]
[1776717079599,49.76,76219.28,0.0,0.92062,5e-05,9.28234]
[1776717084634,49.76,76213.74,0.0,0.92038,5e-05,9.30334]
[1776717086848,49.76,76224.4,0.0,0.92089,5e-05,9.25941]
[1776717087654,49.76,76224.4,0.0,0.92089,5e-05,9.25889]
[1776717090676,49.75,76230.83,0.0,0.92121,5e-05,9.23162]
[1776717096917,49.75,76236.32,0.0,0.92151,5e-05,9.20439]
[1776717101753,49.75,76241.43,0.0,0.92176,5e-05,9.18274]
[1776717105780,49.74,76238.12,0.0,0.92161,5e-05,9.19529]
[1776717110817,49.74,76240.67,0.0,0.92175,5e-05,9.18381]
[1776717115852,49.74,76238.99,0.0,0.92168,5e-05,9.18946]
[1776717120888,49.73,76239.54,0.0,0.92172,5e-05,9.18605]
[1776717121895,49.73,76249.06,0.0,0.92217,5e-05,9.14712]
[1776717122902,49.73,76261.29,0.0,0.92274,5e-05,9.09745]
[1776717127940,49.73,76260.18,0.0,0.92271,5e-05,9.10016]
[1776717128944,49.73,76247.97,0.0,0.92214,5e-05,9.14924]
[1776717129951,49.73,76240.97,0.0,0.92182,5e-05,9.17733]
[1776717130958,49.73,76247.16,0.0,0.92211,5e-05,9.15216]
[1776717135993,49.72,76246.22,0.0,0.92208,5e-05,9.15523]
[1776717141031,49.72,76247.44,0.0,0.92214,5e-05,9.14955]
[1776717146064,49.72,76247.73,0.0,0.92216,5e-05,9.14771]
[1776717149085,49.72,76243.22,0.0,0.92196,5e-05,9.16546]
[1776717152107,49.72,76234.21,0.0,0.92158,5e-05,9.19697]
[1776717154122,49.71,76224.16,0.0,0.92111,5e-05,9.23722]
[1776717156134,49.71,76217.89,0.0,0.92082,5e-05,9.26212]
[1776717161169,49.71,76212.18,0.0,0.92057,5e-05,9.28381]
[1776717166203,49.7,76207.57,0.0,0.92037,5e-05,9.3009]
[1776717171240,49.7,76210.83,0.0,0.92054,5e-05,9.28597]
[1776717173253,49.7,76223.24,0.0,0.92114,5e-05,9.23466]
[1776717174264,49.69,76232.64,0.0,0.92158,5e-05,9.19604]
[1776717175267,49.69,76232.17,0.0,0.92157,5e-05,9.1975]
[1776717180302,49.69,76223.44,0.0,0.92118,5e-05,9.23098]
[1776717181309,49.69,76216.87,0.0,0.92087,5e-05,9.25747]
[1776717182318,49.69,76219.04,0.0,0.92098,5e-05,9.2484]
[1776717185337,49.69,76212.54,0.0,0.92068,5e-05,9.27411]
[1776717187350,49.68,76209.04,0.0,0.92052,5e-05,9.28781]
[1776717192386,49.68,76213.19,0.0,0.92073,5e-05,9.26945]
[1776717193392,49.68,76217.96,0.0,0.92096,5e-05,9.24952]
[1776717196414,49.67,76220.45,0.0,0.9211,5e-05,9.2379]
[1776717201449,49.67,76221.94,0.0,0.92119,5e-05,9.22943]
[1776717203463,49.66,76215.59,0.0,0.9209,5e-05,9.2543]
[1776717206484,49.66,76222.18,0.0,0.92123,5e-05,9.22605]
[1776717207490,49.66,76224.93,0.0,0.92137,5e-05,9.21444]
[1776717212528,49.66,76225.83,0.0,0.92145,5e-05,9.20623]
[1776717214542,49.66,76232.28,0.0,0.92175,5e-05,9.17953]
[1776717218568,49.65,76225.32,0.0,0.92143,5e-05,9.20731]
[1776717223609,49.65,76224.15,0.0,0.92139,5e-05,9.21129]
[1776717224618,49.65,76230.21,0.0,0.92167,5e-05,9.18656]
[1776717225625,49.65,76231.71,0.0,0.92174,5e-05,9.18037]
[1776717230659,49.65,76230.51,0.0,0.92169,5e-05,9.18469]
[1776717235690,49.65,76226.62,0.0,0.92152,5e-05,9.19974]
[1776717240725,49.65,76226.48,0.0,0.92152,5e-05,9.1996]
[1776717245762,49.64,76224.79,0.0,0.92145,5e-05,9.20569]
[1776717247773,49.64,76231.69,0.0,0.92178,5e-05,9.17748]
[1776717252812,49.64,76231.26,0.0,0.92176,5e-05,9.1787]
[1776717257846,49.64,76231.33,0.0,0.92177,5e-05,9.1779]
[1776717262883,49.64,76230.68,0.0,0.92175,5e-05,9.17999]
[1776717267916,49.64,76233.69,0.0,0.92189,5e-05,9.1673]
[1776717272950,49.64,76233.33,0.0,0.92191,5e-05,9.16453]
[1776717277985,49.64,76235.44,0.0,0.92201,5e-05,9.15559]
[1776717283021,49.63,76237.68,0.0,0.92212,5e-05,9.14615]
[1776717288056,49.63,76235.56,0.0,0.92203,5e-05,9.15434]
[1776717293091,49.63,76241.63,0.0,0.92232,5e-05,9.12938]
[1776717298126,49.63,76241.48,0.0,0.92231,5e-05,9.12968]
[1776717303161,49.63,76233.3,0.0,0.92193,5e-05,9.16234]
[1776717308196,49.63,76238.23,0.0,0.92217,5e-05,9.14174]
[1776717313232,49.63,76239.18,0.0,0.92222,5e-05,9.13741]
[1776717318266,49.63,76236.2,0.0,0.92209,5e-05,9.14897]
[1776717323303,49.62,76235.25,0.0,0.92205,5e-05,9.15226]
[1776717328336,49.62,76236.31,0.0,0.92211,5e-05,9.14749]
[1776717333370,49.62,76235.95,0.0,0.92212,5e-05,9.14468]
[1776717338406,49.62,76236.01,0.0,0.92213,5e-05,9.14398]
[1776717343441,49.62,76233.98,0.0,0.92204,5e-05,9.15175]
[1776717349703,49.62,76233.28,0.0,0.92201,5e-05,9.15398]
[1776717356532,49.62,76233.44,0.0,0.92203,5e-05,9.15264]
[1776717361574,49.61,76234.2,0.0,0.92207,5e-05,9.1491]
[1776717366606,49.61,76235.22,0.0,0.92212,5e-05,9.14454]
[1776717371643,49.61,76232.83,0.0,0.92202,5e-05,9.15377]
[1776717373878,49.61,76214.54,0.0,0.92116,5e-05,9.22779]
[1776717374677,49.61,76214.54,0.0,0.92116,5e-05,9.22765]
[1776717375684,49.61,76214.64,0.0,0.92117,5e-05,9.22704]
[1776717380721,49.61,76220.56,0.0,0.92146,5e-05,9.20206]
[1776717382733,49.61,76221.3,0.0,0.92149,5e-05,9.19877]
[1776717387767,49.6,76223.63,0.0,0.92161,5e-05,9.18859]
[1776717391796,49.6,76231.27,0.0,0.922,5e-05,9.15334]
[1776717393809,49.6,76233.23,0.0,0.9221,5e-05,9.14526]
[1776717399852,49.6,76229.7,0.0,0.92194,5e-05,9.1592]
[1776717404887,49.6,76226.39,0.0,0.92179,5e-05,9.17224]
[1776717410928,49.6,76223.18,0.0,0.92164,5e-05,9.18483]
[1776717415967,49.6,76221.3,0.0,0.92156,5e-05,9.19209]
[1776717421002,49.6,76220.54,0.0,0.92152,5e-05,9.1948]
[1776717426040,49.6,76219.96,0.0,0.9215,5e-05,9.1968]
[1776717431074,49.6,76219.1,0.0,0.92146,5e-05,9.19994]
[1776717436111,49.59,76219.2,0.0,0.92147,5e-05,9.1992]
[1776717441146,49.59,76220.51,0.0,0.92154,5e-05,9.19361]
[1776717446181,49.59,76215.51,0.0,0.92131,5e-05,9.21358]
[1776717451215,49.59,76214.98,0.0,0.92131,5e-05,9.21151]
[1776717456251,49.59,76214.54,0.0,0.9213,5e-05,9.21289]
[1776717461286,49.59,76216.59,0.0,0.9214,5e-05,9.20417]
[1776717463512,49.59,76223.27,0.0,0.92171,5e-05,9.17694]
[1776717470349,49.59,76223.99,0.0,0.92175,5e-05,9.17377]
[1776717478404,49.59,76223.44,0.0,0.92173,5e-05,9.17562]
[1776717483651,49.59,76221.75,0.0,0.92165,5e-05,9.18222]
[1776717490491,49.59,76221.06,0.0,0.92162,5e-05,9.18466]
[1776717496531,49.58,76219.95,0.0,0.92158,5e-05,9.18886]
[1776717502575,49.58,76219.08,0.0,0.92154,5e-05,9.19207]
[1776717507609,49.58,76218.71,0.0,0.92152,5e-05,9.19329]
[1776717512644,49.58,76225.16,0.0,0.92188,5e-05,9.16145]
[1776717517680,49.57,76225.47,0.0,0.92191,5e-05,9.15846]
[1776717522714,49.57,76226.48,0.0,0.92198,5e-05,9.1526]
[1776717529763,49.56,76226.13,0.0,0.92199,5e-05,9.1515]
[1776717535810,49.56,76227.36,0.0,0.92207,5e-05,9.14435]
[1776717540843,49.55,76223.58,0.0,0.9219,5e-05,9.15878]
[1776717545880,49.55,76229.25,0.0,0.92217,5e-05,9.1355]
[1776717547896,49.55,76232.07,0.0,0.92231,5e-05,9.12338]
[1776717552930,49.55,76232.33,0.0,0.92234,5e-05,9.12066]
[1776717557964,49.54,76229.64,0.0,0.92223,5e-05,9.13048]
[1776717563000,49.54,76230.54,0.0,0.92227,5e-05,9.12671]
[1776717569045,49.54,76231.88,0.0,0.92234,5e-05,9.12115]
[1776717575085,49.54,76235.02,0.0,0.92252,5e-05,9.10397]
[1776717580120,49.54,76232.79,0.0,0.92242,5e-05,9.11297]
[1776717585156,49.54,76234.07,0.0,0.92248,5e-05,9.1078]
[1776717590191,49.54,76233.07,0.0,0.92243,5e-05,9.1118]
[1776717595226,49.54,76236.72,0.0,0.9226,5e-05,9.09709]
[1776717600272,49.54,76236.81,0.0,0.9226,5e-05,9.09685]
[1776717612347,49.54,76236.35,0.0,0.92258,5e-05,9.09899]
[1776717617382,49.54,76237.84,0.0,0.92265,5e-05,9.0931]
[1776717623424,49.54,76237.77,0.0,0.92264,5e-05,9.09353]
[1776717628460,49.54,76237.71,0.0,0.92264,5e-05,9.09389]
[1776717633495,49.54,76237.09,0.0,0.92263,5e-05,9.09271]
[1776717638531,49.54,76237.65,0.0,0.92266,5e-05,9.09056]
[1776717643565,49.54,76238.6,0.0,0.9227,5e-05,9.08684]
[1776717648601,49.54,76235.12,0.0,0.92254,5e-05,9.10092]
[1776717652632,49.54,76230.31,0.0,0.92232,5e-05,9.12028]
[1776717659681,49.54,76231.29,0.0,0.92237,5e-05,9.11594]
[1776717664927,49.54,76232.86,0.0,0.92244,5e-05,9.10931]
[1776717671765,49.54,76231.74,0.0,0.9224,5e-05,9.1134]
[1776717676800,49.54,76233.45,0.0,0.92248,5e-05,9.10616]
[1776717681834,49.54,76234.07,0.0,0.92251,5e-05,9.10334]
[1776717688884,49.54,76234.75,0.0,0.92255,5e-05,9.10014]
[1776717693922,49.54,76233.81,0.0,0.92254,5e-05,9.09979]
[1776717698957,49.53,76232.04,0.0,0.92246,5e-05,9.10658]
[1776717703990,49.53,76234.03,0.0,0.92256,5e-05,9.09811]
[1776717709026,49.53,76237.11,0.0,0.9227,5e-05,9.08528]
[1776717714061,49.53,76238.73,0.0,0.92278,5e-05,9.07849]
[1776717719101,49.53,76235.96,0.0,0.92266,5e-05,9.08947]
[1776717721113,49.53,76242.38,0.0,0.92296,5e-05,9.06343]
[1776717726148,49.53,76230.08,0.0,0.92238,5e-05,9.11308]
[1776717727156,49.53,76232.22,0.0,0.92248,5e-05,9.10433]
[1776717732190,49.53,76228.01,0.0,0.92229,5e-05,9.1209]
[1776717737226,49.53,76226.55,0.0,0.92223,5e-05,9.12634]
[1776717742261,49.53,76223.68,0.0,0.9221,5e-05,9.13751]
[1776717747297,49.53,76225.2,0.0,0.92218,5e-05,9.13089]
[1776717752374,49.52,76227.08,0.0,0.9223,5e-05,9.11907]
[1776717760392,49.52,76231.47,0.0,0.92251,5e-05,9.10102]
[1776717765645,49.52,76229.13,0.0,0.9224,5e-05,9.1103]
[1776717771468,49.52,76228.37,0.0,0.92237,5e-05,9.11314]
[1776717776502,49.52,76225.38,0.0,0.92223,5e-05,9.12503]
[1776717781542,49.52,76226.33,0.0,0.92228,5e-05,9.12091]
[1776717786585,49.52,76229.35,0.0,0.92242,5e-05,9.10848]
[1776717791611,49.52,76235.94,0.0,0.92273,5e-05,9.0817]
[1776717796648,49.52,76234.57,0.0,0.92266,5e-05,9.0873]
[1776717801684,49.52,76232.65,0.0,0.92257,5e-05,9.09509]
[1776717806719,49.52,76228.48,0.0,0.92238,5e-05,9.11193]
[1776717811753,49.52,76224.2,0.0,0.92221,5e-05,9.12526]
[1776717816787,49.52,76223.43,0.0,0.92218,5e-05,9.12813]
[1776717822829,49.52,76222.46,0.0,0.92213,5e-05,9.13169]
[1776717827865,49.52,76226.09,0.0,0.92231,5e-05,9.11671]
[1776717832901,49.52,76224.97,0.0,0.92226,5e-05,9.12101]
[1776717838942,49.52,76224.6,0.0,0.92224,5e-05,9.1222]
[1776717843978,49.51,76225.75,0.0,0.9223,5e-05,9.11727]
[1776717849018,49.51,76225.92,0.0,0.92231,5e-05,9.11631]
[1776717853046,49.51,76231.24,0.0,0.92256,5e-05,9.09461]
[1776717858088,49.51,76232.99,0.0,0.92265,5e-05,9.08745]
[1776717863116,49.51,76229.88,0.0,0.9225,5e-05,9.10003]
[1776717868151,49.51,76231.49,0.0,0.92258,5e-05,9.09351]
[1776717876207,49.51,76229.32,0.0,0.9225,5e-05,9.09862]
[1776717881243,49.51,76226.8,0.0,0.92238,5e-05,9.1089]
[1776717886277,49.51,76226.11,0.0,0.92235,5e-05,9.11174]
[1776717891313,49.51,76225.24,0.0,0.92231,5e-05,9.11533]
[1776717896347,49.51,76224.01,0.0,0.92225,5e-05,9.12036]
[1776717901383,49.51,76223.81,0.0,0.92224,5e-05,9.1212]
[1776717903397,49.51,76217.33,0.0,0.92194,5e-05,9.14747]
[1776717908432,49.51,76217.18,0.0,0.92193,5e-05,9.14789]
[1776717913466,49.51,76216.62,0.0,0.92191,5e-05,9.14999]
[1776717918502,49.51,76215.54,0.0,0.92186,5e-05,9.15419]
[1776717923538,49.51,76216.73,0.0,0.92192,5e-05,9.14918]
[1776717928574,49.51,76217.6,0.0,0.92196,5e-05,9.14553]
[1776717933610,49.51,76217.63,0.0,0.92199,5e-05,9.14149]
[1776717938644,49.51,76214.11,0.0,0.92182,5e-05,9.15567]
[1776717943679,49.51,76216.49,0.0,0.92194,5e-05,9.14584]
[1776717948713,49.51,76217.45,0.0,0.92199,5e-05,9.14182]
[1776717957050,49.51,76217.18,0.0,0.92197,5e-05,9.1427]
[1776717962813,49.51,76217.72,0.0,0.922,5e-05,9.14035]
[1776717967847,49.51,76218.44,0.0,0.92204,5e-05,9.13733]
[1776717972895,49.51,76218.49,0.0,0.92204,5e-05,9.13704]
[1776717977928,49.51,76218.71,0.0,0.92205,5e-05,9.13606]
[1776717987269,49.51,76218.86,0.0,0.92206,5e-05,9.13526]
[1776717993034,49.51,76219.31,0.0,0.92211,5e-05,9.12951]
[1776718004113,49.51,76219.06,0.0,0.9221,5e-05,9.13034]
[1776718010156,49.51,76219.06,0.0,0.9221,5e-05,9.13024]
[1776718015193,49.51,76219.09,0.0,0.92211,5e-05,9.13002]
[1776718020228,49.51,76219.35,0.0,0.92212,5e-05,9.12888]
[1776718025267,49.51,76220.68,0.0,0.92218,5e-05,9.12343]
[1776718030302,49.51,76220.75,0.0,0.92219,5e-05,9.12311]
[1776718035337,49.51,76220.2,0.0,0.92216,5e-05,9.12531]
[1776718040373,49.51,76219.73,0.0,0.92214,5e-05,9.12719]
[1776718046414,49.51,76219.74,0.0,0.92214,5e-05,9.1271]
[1776718048428,49.51,76233.85,0.0,0.9228,5e-05,9.06993]
[1776718049437,49.51,76257.62,0.0,0.9239,5e-05,8.97415]
[1776718050442,49.51,76282.78,0.0,0.92506,5e-05,8.87316]
[1776718051450,49.51,76289.96,0.0,0.92541,5e-05,8.84111]
[1776718052456,49.51,76285.61,0.0,0.9252,5e-05,8.85891]
[1776718053467,49.51,76279.0,0.0,0.9249,5e-05,8.88576]
[1776718054474,49.51,76279.91,0.0,0.92493,5e-05,8.88249]
[1776718056493,49.51,76288.4,0.0,0.92531,5e-05,8.84932]
[1776718057496,49.51,76290.01,0.0,0.92538,5e-05,8.84332]
[1776718062531,49.52,76290.46,0.0,0.92538,5e-05,8.84368]
[1776718065554,49.52,76280.72,0.0,0.92492,5e-05,8.88388]
[1776718066563,49.52,76279.35,0.0,0.92485,5e-05,8.88974]
[1776718070589,49.53,76274.39,0.0,0.92461,5e-05,8.91134]
[1776718076631,49.53,76273.25,0.0,0.92454,5e-05,8.91772]
[1776718079653,49.54,76268.08,0.0,0.92429,5e-05,8.93928]
[1776718082675,49.54,76253.43,0.0,0.92361,5e-05,8.99877]
[1776718087974,49.54,76252.76,0.0,0.92357,5e-05,9.00213]
[1776718093752,49.54,76255.22,0.0,0.92367,5e-05,8.99308]
[1776718098787,49.54,76256.48,0.0,0.92372,5e-05,8.98876]
[1776718103823,49.55,76258.24,0.0,0.9238,5e-05,8.98244]
[1776718106844,49.55,76253.26,0.0,0.92356,5e-05,9.00289]
[1776718111878,49.55,76253.4,0.0,0.92359,5e-05,8.9991]
[1776718118188,49.55,76252.18,0.0,0.92353,5e-05,9.0046]
[1776718119938,49.55,76249.17,0.0,0.92339,5e-05,9.01685]
[1776718121951,49.55,76254.53,0.0,0.92363,5e-05,8.9954]
[1776718126987,49.55,76256.49,0.0,0.92372,5e-05,8.98792]
[1776718128258,49.55,76249.76,0.0,0.92341,5e-05,9.01506]
[1776718130013,49.55,76246.9,0.0,0.92327,5e-05,9.02661]
[1776718136051,49.55,76242.82,0.0,0.92308,5e-05,9.04306]
[1776718141099,49.55,76253.17,0.0,0.92356,5e-05,9.00146]
[1776718145128,49.55,76246.21,0.0,0.92324,5e-05,9.02976]
[1776718147140,49.55,76252.99,0.0,0.92355,5e-05,9.00255]
[1776718148404,49.55,76257.43,0.0,0.92375,5e-05,8.98481]
[1776718151170,49.56,76250.76,0.0,0.92344,5e-05,9.01192]
[1776718155200,49.56,76254.86,0.0,0.92363,5e-05,8.99575]
[1776718160236,49.56,76251.6,0.0,0.92347,5e-05,9.00941]
[1776718164262,49.56,76243.33,0.0,0.92308,5e-05,9.0431]
[1776718169321,49.56,76241.11,0.0,0.92298,5e-05,9.05237]
[1776718171381,49.56,76249.5,0.0,0.92339,5e-05,9.0149]
[1776718173362,49.56,76250.1,0.0,0.92342,5e-05,9.01273]
[1776718178624,49.56,76250.21,0.0,0.92342,5e-05,9.01292]
[1776718184439,49.56,76245.56,0.0,0.92319,5e-05,9.03247]
[1776718189474,49.57,76247.65,0.0,0.92328,5e-05,9.0247]
[1776718194509,49.57,76248.17,0.0,0.9233,5e-05,9.02325]
[1776718199546,49.57,76244.11,0.0,0.9231,5e-05,9.04037]
[1776718201562,49.57,76240.18,0.0,0.92292,5e-05,9.05646]
[1776718206596,49.57,76243.03,0.0,0.92304,5e-05,9.04548]
[1776718211631,49.57,76241.28,0.0,0.92295,5e-05,9.05314]
[1776718217672,49.58,76240.18,0.0,0.9229,5e-05,9.05828]
[1776718222709,49.58,76237.72,0.0,0.92277,5e-05,9.06879]
[1776718227773,49.58,76242.4,0.0,0.92299,5e-05,9.05046]
[1776718231774,49.58,76242.21,0.0,0.923,5e-05,9.04806]
[1776718236808,49.58,76243.71,0.0,0.92306,5e-05,9.04303]
[1776718241844,49.59,76241.18,0.0,0.92293,5e-05,9.05417]
[1776718246878,49.59,76240.31,0.0,0.92288,5e-05,9.05855]
[1776718253932,49.59,76239.69,0.0,0.92284,5e-05,9.06227]
[1776718259217,49.59,76238.36,0.0,0.92276,5e-05,9.0685]
[1776718265012,49.6,76237.91,0.0,0.92272,5e-05,9.07256]
[1776718268029,49.6,76232.88,0.0,0.92247,5e-05,9.09426]
[1776718274075,49.61,76234.4,0.0,0.92251,5e-05,9.09079]
[1776718279357,49.62,76235.28,0.0,0.92253,5e-05,9.08943]
[1776718287165,49.63,76237.09,0.0,0.92257,5e-05,9.08556]
[1776718292200,49.63,76240.58,0.0,0.92274,5e-05,9.0698]
[1776718298242,49.64,76241.84,0.0,0.92278,5e-05,9.06664]
[1776718302270,49.64,76247.69,0.0,0.92304,5e-05,9.04356]
[1776718306298,49.64,76253.45,0.0,0.9233,5e-05,9.02096]
[1776718311334,49.65,76257.67,0.0,0.92349,5e-05,9.00506]
[1776718317375,49.65,76261.13,0.0,0.92363,5e-05,8.99236]
[1776718319652,49.65,76268.78,0.0,0.92398,5e-05,8.962]
[1776718325439,49.65,76269.9,0.0,0.92401,5e-05,8.95923]
[1776718330470,49.66,76269.26,0.0,0.92395,5e-05,8.96457]
[1776718333491,49.67,76265.99,0.0,0.92378,5e-05,8.97987]
[1776718339794,49.68,76266.3,0.0,0.92375,5e-05,8.9828]
[1776718345575,49.69,76267.77,0.0,0.92378,5e-05,8.97967]
[1776718351618,49.69,76268.89,0.0,0.92383,5e-05,8.97386]
[1776718359935,49.7,76271.78,0.0,0.92394,5e-05,8.96482]
[1776718365719,49.71,76277.33,0.0,0.92418,5e-05,8.94416]
[1776718371766,49.71,76276.37,0.0,0.9241,5e-05,8.95065]
[1776718378814,49.72,76276.24,0.0,0.92406,5e-05,8.95419]
[1776718385865,49.73,76276.48,0.0,0.92404,5e-05,8.95619]
[1776718390901,49.74,76275.9,0.0,0.92399,5e-05,8.96059]
[1776718395936,49.75,76273.85,0.0,0.92386,5e-05,8.97255]
[1776718400972,49.75,76273.24,0.0,0.92379,5e-05,8.97824]
[1776718406008,49.76,76269.89,0.0,0.9236,5e-05,8.99483]
[1776718411044,49.77,76270.25,0.0,0.92361,5e-05,8.99265]
[1776718416082,49.78,76272.95,0.0,0.9237,5e-05,8.98492]
[1776718423127,49.79,76273.64,0.0,0.92369,5e-05,8.98647]
[1776718430466,49.8,76273.36,0.0,0.92363,5e-05,8.99187]
[1776718435209,49.81,76278.75,0.0,0.92384,5e-05,8.97337]
[1776718440536,49.82,76279.81,0.0,0.92387,5e-05,8.97097]
[1776718446288,49.83,76280.4,0.0,0.92387,5e-05,8.97111]
[1776718451323,49.83,76281.34,0.0,0.92387,5e-05,8.97052]
[1776718455351,49.84,76276.15,0.0,0.92361,5e-05,8.99377]
[1776718460681,49.85,76276.0,0.0,0.92357,5e-05,8.99739]
[1776718466428,49.86,76275.98,0.0,0.92353,5e-05,9.00108]
[1776718472472,49.87,76277.23,0.0,0.92357,5e-05,8.99589]
[1776718477512,49.88,76276.7,0.0,0.92351,5e-05,9.00101]
[1776718482543,49.89,76276.12,0.0,0.92345,5e-05,9.0063]
[1776718488582,49.9,76276.07,0.0,0.92341,5e-05,9.01002]
[1776718493617,49.9,76276.79,0.0,0.92341,5e-05,9.01004]
[1776718499660,49.91,76277.0,0.0,0.92338,5e-05,9.01269]
[1776718504694,49.92,76275.61,0.0,0.92329,5e-05,9.02109]
[1776718509732,49.93,76277.17,0.0,0.92333,5e-05,9.01767]
[1776718514769,49.94,76277.47,0.0,0.92331,5e-05,9.0193]
[1776718519811,49.95,76278.55,0.0,0.92333,5e-05,9.01782]
[1776718526860,49.96,76276.38,0.0,0.92318,5e-05,9.03036]
[1776718532925,49.97,76275.94,0.0,0.92316,5e-05,9.03158]
[1776718537950,49.97,76274.67,0.0,0.92307,5e-05,9.03933]
[1776718542993,49.98,76277.45,0.0,0.92318,5e-05,9.02982]
[1776718548029,49.98,76277.48,0.0,0.92316,5e-05,9.0311]
[1776718553064,49.99,76277.44,0.0,0.92314,5e-05,9.03318]
[1776718558102,50.0,76277.51,0.0,0.92311,5e-05,9.03614]
[1776718563136,50.0,76277.27,0.0,0.92307,5e-05,9.03923]
[1776718568172,50.01,76276.45,0.0,0.92301,5e-05,9.04432]
[1776718573208,50.01,76276.21,0.0,0.92299,5e-05,9.04653]
[1776718578241,50.01,76276.63,0.0,0.92299,5e-05,9.0461]
[1776718583277,50.02,76275.85,0.0,0.92295,5e-05,9.0502]
[1776718588314,50.02,76278.16,0.0,0.92304,5e-05,9.04248]
[1776718594354,50.03,76275.45,0.0,0.92292,5e-05,9.05103]
[1776718599390,50.03,76271.53,0.0,0.92271,5e-05,9.0692]
[1776718610469,50.04,76270.69,0.0,0.92263,5e-05,9.0765]
[1776718615504,50.05,76270.96,0.0,0.92263,5e-05,9.07646]
[1776718620539,50.05,76270.39,0.0,0.92259,5e-05,9.07978]
[1776718624570,50.05,76276.09,0.0,0.92285,5e-05,9.05786]
[1776718629604,50.05,76274.97,0.0,0.92278,5e-05,9.06351]
[1776718634640,50.06,76275.55,0.0,0.9228,5e-05,9.06234]
[1776718639675,50.06,76274.89,0.0,0.92275,5e-05,9.06615]
[1776718644710,50.06,76274.06,0.0,0.9227,5e-05,9.07061]
[1776718649746,50.07,76274.32,0.0,0.9227,5e-05,9.07071]
[1776718654782,50.07,76271.3,0.0,0.92258,5e-05,9.08007]
[1776718662101,50.07,76271.38,0.0,0.92257,5e-05,9.08123]
[1776718667873,50.08,76272.14,0.0,0.92259,5e-05,9.07944]
[1776718672908,50.08,76272.6,0.0,0.9226,5e-05,9.07866]
[1776718677943,50.08,76273.1,0.0,0.92261,5e-05,9.07776]
[1776718684994,50.09,76272.67,0.0,0.92256,5e-05,9.08157]
[1776718692311,50.1,76271.54,0.0,0.92247,5e-05,9.08998]
[1776718698089,50.11,76271.58,0.0,0.92244,5e-05,9.09222]
[1776718704131,50.12,76271.79,0.0,0.92242,5e-05,9.09429]
[1776718711180,50.13,76270.81,0.0,0.92236,5e-05,9.09777]
[1776718716215,50.13,76270.76,0.0,0.92234,5e-05,9.10036]
[1776718721253,50.14,76270.83,0.0,0.92231,5e-05,9.10246]
[1776718726287,50.15,76271.25,0.0,0.9223,5e-05,9.10363]
[1776718731323,50.15,76271.45,0.0,0.92229,5e-05,9.10472]
[1776718736362,50.16,76271.63,0.0,0.92226,5e-05,9.10684]
[1776718741396,50.17,76266.58,0.0,0.922,5e-05,9.12933]
[1776718746431,50.17,76265.36,0.0,0.92192,5e-05,9.13638]
[1776718751465,50.18,76263.95,0.0,0.92183,5e-05,9.14406]
[1776718756501,50.18,76264.9,0.0,0.92186,5e-05,9.14217]
[1776718762810,50.19,76267.86,0.0,0.92198,5e-05,9.13194]
[1776718768587,50.19,76270.28,0.0,0.92208,5e-05,9.12268]
[1776718773622,50.19,76270.6,0.0,0.92212,5e-05,9.11795]
[1776718778657,50.19,76270.1,0.0,0.9221,5e-05,9.1203]
[1776718783691,50.19,76270.26,0.0,0.9221,5e-05,9.11996]
[1776718788727,50.19,76269.01,0.0,0.92204,5e-05,9.1252]
[1776718793762,50.19,76270.16,0.0,0.92209,5e-05,9.12081]
[1776718799806,50.19,76271.15,0.0,0.92213,5e-05,9.11709]
[1776718803092,50.2,76277.64,0.0,0.92243,5e-05,9.09133]
[1776718810886,50.2,76274.94,0.0,0.9223,5e-05,9.10268]
[1776718823236,50.2,76275.79,0.0,0.92233,5e-05,9.10007]
[1776718832032,50.2,76275.47,0.0,0.92234,5e-05,9.09814]
[1776718843375,50.2,76274.64,0.0,0.92229,5e-05,9.10219]
[1776718853445,50.2,76274.76,0.0,0.92229,5e-05,9.10243]
[1776718863515,50.21,76275.3,0.0,0.92231,5e-05,9.10092]
[1776718869301,50.21,76274.62,0.0,0.92227,5e-05,9.10395]
[1776718875343,50.21,76274.14,0.0,0.92224,5e-05,9.1062]
[1776718883655,50.21,76274.99,0.0,0.92228,5e-05,9.10333]
[1776718893725,50.21,76276.77,0.0,0.92238,5e-05,9.09308]
[1776718902535,50.21,76276.65,0.0,0.92237,5e-05,9.0942]
[1776718907571,50.21,76276.42,0.0,0.92235,5e-05,9.09548]
[1776718913865,50.22,76276.16,0.0,0.92234,5e-05,9.09695]
[1776718923936,50.22,76276.11,0.0,0.92233,5e-05,9.09786]
[1776718931740,50.22,76275.93,0.0,0.92231,5e-05,9.09913]
[1776718937782,50.22,76276.32,0.0,0.92233,5e-05,9.09801]
[1776718944076,50.22,76277.75,0.0,0.92239,5e-05,9.09263]
[1776718945844,50.22,76296.04,0.0,0.92323,5e-05,9.01976]
[1776718950872,50.22,76292.51,0.0,0.92306,5e-05,9.03457]
[1776718956923,50.23,76288.8,0.0,0.92291,5e-05,9.04633]
[1776718957923,50.23,76294.87,0.0,0.92318,5e-05,9.02238]
[1776718958929,50.23,76300.32,0.0,0.92343,5e-05,9.00074]
[1776718964216,50.23,76306.19,0.0,0.9237,5e-05,8.97765]
[1776718970020,50.23,76335.87,0.0,0.92504,4e-05,8.8606]
[1776718971038,50.23,76352.31,0.0,0.92578,4e-05,8.79615]
[1776718976055,50.23,76352.02,0.0,0.92576,4e-05,8.79791]
[1776718981088,50.23,76353.89,0.0,0.92582,4e-05,8.7919]
[1776718986123,50.24,76353.08,0.0,0.92577,4e-05,8.79681]
[1776718988140,50.24,76326.99,0.0,0.92459,5e-05,8.90031]
[1776718989144,50.24,76315.76,0.0,0.92408,5e-05,8.94509]
[1776718994430,50.25,76314.65,0.0,0.924,5e-05,8.95137]
[1776719000227,50.25,76304.37,0.0,0.92351,5e-05,8.99464]
[1776719001234,50.27,76289.25,0.0,0.92275,5e-05,9.06079]
[1776719002241,50.29,76289.37,0.0,0.9227,5e-05,9.06528]
[1776719006269,50.34,76294.84,0.0,0.92273,5e-05,9.06252]
[1776719010312,50.39,76284.18,0.0,0.92204,5e-05,9.12323]
[1776719011315,50.39,76269.48,0.0,0.92138,5e-05,9.17846]
[1776719012321,50.39,76267.58,0.0,0.92129,5e-05,9.18632]
[1776719016359,50.4,76255.44,0.0,0.92071,5e-05,9.23596]
[1776719017361,50.4,76248.2,0.0,0.92037,5e-05,9.26519]
[1776719018368,50.4,76248.46,0.0,0.92038,5e-05,9.26427]
[1776719021392,50.4,76266.25,0.0,0.92121,5e-05,9.19336]
[1776719022398,50.4,76271.96,0.0,0.92147,5e-05,9.17077]
[1776719026427,50.4,76258.38,0.0,0.92082,5e-05,9.22619]
[1776719027433,50.4,76254.02,0.0,0.92062,5e-05,9.24387]
[1776719031461,50.4,76240.56,0.0,0.91998,5e-05,9.29859]
[1776719033475,50.4,76233.19,0.0,0.91963,5e-05,9.3284]
[1776719038513,50.41,76231.89,0.0,0.91955,5e-05,9.33467]
[1776719045824,50.41,76225.65,0.0,0.91924,5e-05,9.36107]
[1776719055893,50.42,76223.29,0.0,0.91911,5e-05,9.37231]
[1776719058653,50.42,76218.22,0.0,0.91887,5e-05,9.39329]
[1776719059659,50.42,76209.8,0.0,0.91846,5e-05,9.42751]
[1776719060665,50.42,76208.59,0.0,0.9184,5e-05,9.43252]
[1776719066709,50.42,76209.64,0.0,0.91845,5e-05,9.42889]
[1776719067715,50.42,76221.52,0.0,0.91901,5e-05,9.38095]
[1776719068722,50.42,76225.76,0.0,0.91921,5e-05,9.364]
[1776719073757,50.42,76224.19,0.0,0.91915,5e-05,9.36749]
[1776719078792,50.43,76222.47,0.0,0.91906,5e-05,9.37545]
[1776719081072,50.43,76228.22,0.0,0.91933,5e-05,9.35263]
[1776719082824,50.43,76227.88,0.0,0.91931,5e-05,9.35442]
[1776719087877,50.43,76226.71,0.0,0.91924,5e-05,9.36022]
[1776719092934,50.43,76229.93,0.0,0.91938,5e-05,9.3484]
[1776719097948,50.44,76230.01,0.0,0.91937,5e-05,9.34921]
[1776719103038,50.44,76164.88,0.0,0.91622,5e-05,9.61456]
[1776719104007,50.43,76163.34,0.0,0.91617,5e-05,9.6188]
[1776719105003,50.43,76174.87,0.0,0.91676,5e-05,9.56974]
[1776719106011,50.43,76180.8,0.0,0.91706,5e-05,9.54435]
[1776719107017,50.43,76183.42,0.0,0.91719,5e-05,9.53359]
[1776719111284,50.42,76239.97,0.0,0.9199,5e-05,9.30445]
[1776719113060,50.43,76238.54,0.0,0.91982,5e-05,9.31049]
[1776719117088,50.43,76233.15,0.0,0.91956,5e-05,9.33329]
[1776719119101,50.43,76229.17,0.0,0.91936,5e-05,9.3498]
[1776719125143,50.43,76224.95,0.0,0.91915,5e-05,9.36812]
[1776719130179,50.44,76214.3,0.0,0.91863,5e-05,9.41214]
[1776719131426,50.44,76210.75,0.0,0.91849,5e-05,9.42292]
[1776719137229,50.44,76218.07,0.0,0.91883,5e-05,9.39398]
[1776719138235,50.44,76230.71,0.0,0.91943,5e-05,9.34317]
[1776719139243,50.44,76234.69,0.0,0.91961,5e-05,9.3274]
[1776719144279,50.44,76232.7,0.0,0.9195,5e-05,9.33709]
[1776719149313,50.45,76231.63,0.0,0.91943,5e-05,9.34272]
[1776719154350,50.45,76232.4,0.0,0.91945,5e-05,9.34096]
[1776719158382,50.46,76241.62,0.0,0.91988,5e-05,9.30499]
[1776719159387,50.46,76248.99,0.0,0.92022,5e-05,9.27575]
[1776719164434,50.46,76248.15,0.0,0.92016,5e-05,9.2806]
[1776719165442,50.46,76256.95,0.0,0.92057,5e-05,9.2455]
[1776719166453,50.46,76265.87,0.0,0.92099,5e-05,9.21035]
[1776719169493,50.47,76271.06,0.0,0.92122,5e-05,9.19061]
[1776719175535,50.47,76272.95,0.0,0.92128,5e-05,9.18504]
[1776719180570,50.48,76276.06,0.0,0.92141,5e-05,9.17427]
[1776719184616,50.48,76293.95,0.0,0.92222,5e-05,9.10431]
[1776719185644,50.48,76297.56,0.0,0.92238,5e-05,9.0904]
[1776719189649,50.48,76302.29,0.0,0.92258,5e-05,9.07299]
[1776719191876,50.49,76283.02,0.0,0.9217,5e-05,9.14755]
[1776719194688,50.49,76278.16,0.0,0.92147,5e-05,9.16727]
[1776719199725,50.5,76282.29,0.0,0.92164,5e-05,9.15274]
[1776719204757,50.5,76283.99,0.0,0.9217,5e-05,9.1476]
[1776719211808,50.51,76284.57,0.0,0.92171,5e-05,9.14756]
[1776719216843,50.51,76288.18,0.0,0.92185,5e-05,9.13478]
[1776719220872,50.52,76278.86,0.0,0.92141,5e-05,9.1732]
[1776719221878,50.52,76270.73,0.0,0.92103,5e-05,9.20589]
[1776719222887,50.52,76269.15,0.0,0.92095,5e-05,9.21241]
[1776719227921,50.52,76267.69,0.0,0.92087,5e-05,9.2192]
[1776719230943,50.52,76258.65,0.0,0.92044,5e-05,9.2559]
[1776719231950,50.52,76249.81,0.0,0.92003,5e-05,9.29146]
[1776719232957,50.52,76247.28,0.0,0.91991,5e-05,9.30168]
[1776719236985,50.52,76260.58,0.0,0.92053,5e-05,9.24861]
[1776719237993,50.52,76261.03,0.0,0.92055,5e-05,9.24695]
[1776719243027,50.52,76256.56,0.0,0.92033,5e-05,9.26557]
[1776719248064,50.53,76254.6,0.0,0.92023,5e-05,9.27396]
[1776719249072,50.53,76233.68,0.0,0.91924,5e-05,9.35827]
[1776719250081,50.53,76208.28,0.0,0.91803,5e-05,9.46081]
[1776719251084,50.53,76198.24,0.0,0.91758,5e-05,9.49763]
[1776719252314,50.53,76195.05,0.0,0.91742,5e-05,9.51066]
[1776719258134,50.53,76195.63,0.0,0.91745,5e-05,9.50852]
[1776719263170,50.53,76196.58,0.0,0.91749,5e-05,9.50484]
[1776719264176,50.53,76181.88,0.0,0.91678,5e-05,9.56453]
[1776719265184,50.53,76174.7,0.0,0.91643,5e-05,9.5937]
[1776719269211,50.53,76179.93,0.0,0.91668,5e-05,9.57335]
[1776719272454,50.53,76185.22,0.0,0.91692,5e-05,9.5526]
[1776719278277,50.54,76183.64,0.0,0.91683,5e-05,9.56069]
[1776719282524,50.54,76177.27,0.0,0.91651,5e-05,9.5877]
[1776719288344,50.54,76174.44,0.0,0.91635,5e-05,9.60066]
[1776719292594,50.55,76164.72,0.0,0.91587,5e-05,9.64088]
[1776719295401,50.55,76161.58,0.0,0.91571,5e-05,9.6542]
[1776719297413,50.55,76155.75,0.0,0.91542,5e-05,9.67828]
[1776719302679,50.55,76152.89,0.0,0.91528,5e-05,9.69049]
[1776719308490,50.55,76151.31,0.0,0.91519,5e-05,9.69742]
[1776719313525,50.55,76150.7,0.0,0.91519,5e-05,9.69636]
[1776719319568,50.55,76150.57,0.0,0.91518,5e-05,9.69731]
[1776719322819,50.55,76159.23,0.0,0.9156,5e-05,9.66211]
[1776719325610,50.56,76160.8,0.0,0.91567,5e-05,9.65606]
[1776719329638,50.56,76138.64,0.0,0.91457,5e-05,9.74733]
[1776719330645,50.56,76127.11,0.0,0.914,5e-05,9.79476]
[1776719335683,50.56,76124.22,0.0,0.91385,5e-05,9.80692]
[1776719340718,50.56,76124.56,0.0,0.91387,5e-05,9.80576]
[1776719345752,50.56,76124.92,0.0,0.91388,5e-05,9.80453]
[1776719350787,50.56,76123.69,0.0,0.91382,5e-05,9.80987]
[1776719354817,50.56,76116.08,0.0,0.91343,5e-05,9.84158]
[1776719359854,50.56,76117.56,0.0,0.91349,5e-05,9.83684]
[1776719365896,50.57,76116.93,0.0,0.91344,5e-05,9.84107]
[1776719370929,50.57,76119.45,0.0,0.91355,5e-05,9.83204]
[1776719375965,50.58,76122.87,0.0,0.91374,5e-05,9.81549]
[1776719377979,50.58,76127.08,0.0,0.91394,5e-05,9.79881]
[1776719383013,50.58,76125.36,0.0,0.91383,5e-05,9.80751]
[1776719389060,50.59,76125.71,0.0,0.91383,5e-05,9.80803]
[1776719394094,50.59,76125.89,0.0,0.91382,5e-05,9.8089]
[1776719399134,50.6,76125.46,0.0,0.91378,5e-05,9.81174]
[1776719404165,50.6,76122.49,0.0,0.91363,5e-05,9.8241]
[1776719408194,50.6,76116.97,0.0,0.91335,5e-05,9.84742]
[1776719413229,50.6,76116.57,0.0,0.91332,5e-05,9.8501]
[1776719418263,50.61,76116.28,0.0,0.91329,5e-05,9.85285]
[1776719423525,50.61,76117.2,0.0,0.91332,5e-05,9.85034]
[1776719429342,50.62,76118.27,0.0,0.91335,5e-05,9.84778]
[1776719434379,50.62,76119.12,0.0,0.9134,5e-05,9.84216]
[1776719435386,50.62,76105.06,0.0,0.91269,5e-05,9.90039]
[1776719440422,50.63,76104.55,0.0,0.91265,5e-05,9.90385]
[1776719445455,50.63,76104.24,0.0,0.91262,5e-05,9.90654]
[1776719450490,50.63,76104.25,0.0,0.9126,5e-05,9.90794]
[1776719452510,50.63,76094.41,0.0,0.9121,5e-05,9.94887]
[1776719453516,50.63,76090.34,0.0,0.91189,5e-05,9.96594]
[1776719458551,50.64,76089.48,0.0,0.91184,5e-05,9.97069]
[1776719463593,50.64,76090.0,0.0,0.91185,5e-05,9.9693]
[1776719468622,50.64,76092.33,0.0,0.91196,5e-05,9.96082]
[1776719472654,50.65,76068.53,0.0,0.91074,5e-05,10.06008]
[1776719473661,50.65,76054.28,0.0,0.91001,5e-05,10.1193]
[1776719478695,50.64,76050.36,0.0,0.90981,5e-05,10.13528]
[1776719480750,50.64,76044.25,0.0,0.9095,5e-05,10.16055]
[1776719481733,50.64,76015.64,0.0,0.90801,5e-05,10.28025]
[1776719482742,50.64,75948.62,0.0,0.90446,5e-05,10.5627]
[1776719483959,50.64,75933.53,0.0,0.90365,5e-05,10.62609]
[1776719487779,50.64,75949.23,0.0,0.90451,5e-05,10.55882]
[1776719492816,50.64,75952.83,0.0,0.90474,5e-05,10.53873]
[1776719497850,50.64,75957.15,0.0,0.90498,5e-05,10.51992]
[1776719502887,50.63,75956.7,0.0,0.90496,5e-05,10.52106]
[1776719504107,50.63,75965.89,0.0,0.90546,5e-05,10.48202]
[1776719504903,50.63,75965.89,0.0,0.90546,5e-05,10.48192]
[1776719505910,50.63,75973.04,0.0,0.90584,5e-05,10.45165]
[1776719510947,50.63,75949.46,0.0,0.90459,5e-05,10.55085]
[1776719511955,50.63,75939.54,0.0,0.90405,5e-05,10.59278]
[1776719512961,50.63,75938.91,0.0,0.90402,5e-05,10.59546]
[1776719517201,50.63,75925.06,0.0,0.90327,5e-05,10.65433]
[1776719518001,50.63,75925.06,0.0,0.90327,5e-05,10.65426]
[1776719519012,50.63,75912.87,0.0,0.90261,5e-05,10.70613]
[1776719520025,50.63,75911.28,0.0,0.90252,5e-05,10.71275]
[1776719521030,50.63,75921.91,0.0,0.9031,5e-05,10.66723]
[1776719522030,50.62,75933.84,0.0,0.90377,5e-05,10.61532]
[1776719523246,50.62,75947.24,0.0,0.90449,5e-05,10.55808]
[1776719524044,50.62,75947.24,0.0,0.90449,5e-05,10.55811]
[1776719529079,50.62,75940.14,0.0,0.90411,5e-05,10.58846]
[1776719530087,50.62,75930.99,0.0,0.90361,5e-05,10.62735]
[1776719531094,50.62,75931.15,0.0,0.90362,5e-05,10.6266]
[1776719536159,50.62,75931.66,0.0,0.90368,5e-05,10.62227]
[1776719541216,50.62,75936.76,0.0,0.90395,5e-05,10.60041]
[1776719545241,50.62,75930.42,0.0,0.90361,5e-05,10.62728]
[1776719551284,50.62,75928.33,0.0,0.90353,5e-05,10.63193]
[1776719556322,50.61,75925.23,0.0,0.90337,5e-05,10.6443]
[1776719558333,50.61,75916.65,0.0,0.90291,5e-05,10.68078]
[1776719560346,50.61,75922.59,0.0,0.90326,5e-05,10.65338]
[1776719563369,50.61,75928.06,0.0,0.90357,5e-05,10.6292]
[1776719568403,50.6,75937.05,0.0,0.90406,5e-05,10.59075]
[1776719569411,50.6,75940.91,0.0,0.90426,5e-05,10.57436]
[1776719574446,50.61,75942.39,0.0,0.90434,5e-05,10.56832]
[1776719579482,50.61,75948.99,0.0,0.90468,5e-05,10.54163]
[1776719583683,50.61,75937.58,0.0,0.90405,5e-05,10.59144]
[1776719584516,50.61,75937.58,0.0,0.90404,5e-05,10.59173]
[1776719586529,50.62,75932.02,0.0,0.90374,5e-05,10.6159]
[1776719587537,50.62,75929.15,0.0,0.90358,5e-05,10.62834]
[1776719588559,50.62,75923.78,0.0,0.90328,5e-05,10.65141]
[1776719592577,50.62,75917.9,0.0,0.90296,5e-05,10.67642]
[1776719597608,50.61,75922.08,0.0,0.90322,5e-05,10.65622]
[1776719602643,50.61,75921.44,0.0,0.90319,5e-05,10.65858]
[1776719606671,50.61,75927.43,0.0,0.90352,5e-05,10.63279]
[1776719610699,50.61,75936.58,0.0,0.90402,5e-05,10.59372]
[1776719611711,50.61,75943.6,0.0,0.90443,5e-05,10.55994]
[1776719612713,50.61,75942.95,0.0,0.90439,5e-05,10.56276]
[1776719613897,50.61,75949.31,0.0,0.90473,5e-05,10.53581]
[1776719616745,50.61,75952.16,0.0,0.90488,5e-05,10.52395]
[1776719619939,50.61,75959.97,0.0,0.9053,5e-05,10.49112]
[1776719621780,50.61,75960.93,0.0,0.90535,5e-05,10.4873]
[1776719625822,50.61,75983.24,0.0,0.90653,5e-05,10.39342]
[1776719626826,50.62,76003.43,0.0,0.90754,5e-05,10.31288]
[1776719627837,50.63,76010.21,0.0,0.90789,5e-05,10.28484]
[1776719630014,50.63,76002.27,0.0,0.90747,5e-05,10.31877]
[1776719633874,50.63,75998.78,0.0,0.90728,5e-05,10.33393]
[1776719638909,50.63,75996.68,0.0,0.90716,5e-05,10.34373]
[1776719643944,50.63,75994.16,0.0,0.90702,5e-05,10.35506]
[1776719645957,50.64,75985.61,0.0,0.90656,5e-05,10.3917]
[1776719650154,50.64,75980.08,0.0,0.90625,5e-05,10.41616]
[1776719656040,50.64,75975.96,0.0,0.90601,5e-05,10.43511]
[1776719661075,50.65,75976.73,0.0,0.90604,5e-05,10.43312]
[1776719666112,50.65,75989.76,0.0,0.9067,5e-05,10.38048]
[1776719667119,50.66,76000.7,0.0,0.90727,5e-05,10.33508]
[1776719672154,50.66,75999.27,0.0,0.90719,5e-05,10.34031]
[1776719674167,50.67,75994.23,0.0,0.90691,5e-05,10.36275]
[1776719676183,50.7,75990.77,0.0,0.90658,5e-05,10.3887]
[1776719681218,50.76,75988.54,0.0,0.90622,5e-05,10.41848]
[1776719686252,50.78,75989.08,0.0,0.90616,5e-05,10.42296]
[1776719691289,50.79,75990.23,0.0,0.9062,5e-05,10.4205]
[1776719696322,50.79,75989.83,0.0,0.90615,5e-05,10.42456]
[1776719701358,50.8,75986.96,0.0,0.90596,5e-05,10.43899]
[1776719706392,50.81,75989.12,0.0,0.90605,5e-05,10.43219]
[1776719711431,50.81,75987.43,0.0,0.90593,5e-05,10.44163]
[1776719716471,50.82,75998.49,0.0,0.90649,5e-05,10.39749]
[1776719717482,50.82,76002.96,0.0,0.90672,5e-05,10.37927]
[1776719719498,50.83,76008.62,0.0,0.907,5e-05,10.35667]
[1776719720498,50.83,76014.35,0.0,0.9073,5e-05,10.33326]
[1776719721504,50.83,76019.6,0.0,0.90756,5e-05,10.31192]
[1776719722512,50.83,76025.66,0.0,0.90787,5e-05,10.28723]
[1776719725532,50.83,76026.16,0.0,0.90789,5e-05,10.28573]
[1776719728553,50.84,76013.6,0.0,0.90721,5e-05,10.33989]
[1776719729560,50.84,76007.76,0.0,0.9069,5e-05,10.36497]
[1776719730568,50.84,76008.69,0.0,0.90694,5e-05,10.36165]
[1776719736610,50.9,76007.2,0.0,0.90666,5e-05,10.38282]
[1776719741647,50.9,76006.54,0.0,0.9066,5e-05,10.38826]
[1776719746682,50.91,76006.25,0.0,0.90655,5e-05,10.39213]
[1776719748698,50.91,76012.05,0.0,0.90684,5e-05,10.36891]
[1776719753961,50.92,76016.36,0.0,0.90703,5e-05,10.35381]
[1776719757761,50.93,76022.78,0.0,0.90734,5e-05,10.32914]
[1776719762796,50.93,76026.57,0.0,0.90752,5e-05,10.31521]
[1776719767831,50.94,76029.1,0.0,0.90763,5e-05,10.30651]
[1776719772876,50.94,76031.17,0.0,0.90771,5e-05,10.29967]
[1776719775887,50.95,76024.43,0.0,0.90735,5e-05,10.32884]
[1776719776893,50.95,76018.4,0.0,0.90703,5e-05,10.35431]
[1776719781929,50.95,76014.73,0.0,0.90681,5e-05,10.37191]
[1776719785959,50.96,76004.42,0.0,0.90624,5e-05,10.41697]
[1776719790997,50.97,75999.87,0.0,0.90598,5e-05,10.43807]
[1776719796032,50.97,75999.51,0.0,0.90597,5e-05,10.43758]
[1776719801067,50.98,75999.79,0.0,0.90596,5e-05,10.43833]
[1776719809132,50.99,75998.03,0.0,0.90583,5e-05,10.44868]
[1776719814387,50.99,75997.73,0.0,0.90579,5e-05,10.45174]
[1776719817195,50.99,75988.55,0.0,0.90529,5e-05,10.49126]
[1776719818203,51.0,75983.1,0.0,0.905,5e-05,10.51443]
[1776719822232,51.0,75989.19,0.0,0.90531,5e-05,10.48989]
[1776719823238,51.0,75996.95,0.0,0.90572,5e-05,10.45766]
[1776719828273,51.0,75999.55,0.0,0.90583,5e-05,10.4485]
[1776719833308,51.01,75999.17,0.0,0.90579,5e-05,10.45186]
[1776719838342,51.01,75994.37,0.0,0.90552,5e-05,10.47379]
[1776719842370,51.02,75986.78,0.0,0.9051,5e-05,10.50701]
[1776719844617,51.02,75981.61,0.0,0.90481,5e-05,10.52932]
[1776719852442,51.03,75982.72,0.0,0.90488,5e-05,10.52281]
[1776719857477,51.03,75982.83,0.0,0.90487,5e-05,10.52368]
[1776719862511,51.03,75984.5,0.0,0.90494,5e-05,10.51806]
[1776719867547,51.04,75979.64,0.0,0.90466,5e-05,10.53981]
[1776719872582,51.05,75978.63,0.0,0.90454,5e-05,10.54936]
[1776719877617,51.07,75981.79,0.0,0.90465,5e-05,10.54095]
[1776719882655,51.07,75981.75,0.0,0.90464,5e-05,10.54215]
[1776719888698,51.07,75981.92,0.0,0.90463,5e-05,10.54262]
[1776719892726,51.08,75976.06,0.0,0.90431,5e-05,10.56826]
[1776719893737,51.08,75972.24,0.0,0.90409,5e-05,10.58512]
[1776719898774,51.09,75971.11,0.0,0.90401,5e-05,10.59189]
[1776719899783,51.09,75966.09,0.0,0.90373,5e-05,10.61358]
[1776719901789,51.12,75960.33,0.0,0.9033,5e-05,10.64784]
[1776719902796,51.12,75966.14,0.0,0.90361,5e-05,10.62335]
[1776719903803,51.15,75959.3,0.0,0.90312,5e-05,10.66204]
[1776719904809,51.15,75948.2,0.0,0.90252,5e-05,10.70888]
[1776719905817,51.15,75945.84,0.0,0.90238,5e-05,10.71962]
[1776719907833,51.15,75940.35,0.0,0.90208,5e-05,10.74352]
[1776719908839,51.15,75933.41,0.0,0.90169,5e-05,10.77319]
[1776719910852,51.15,75927.59,0.0,0.90137,5e-05,10.79838]
[1776719915110,51.16,75922.31,0.0,0.9011,5e-05,10.81779]
[1776719920922,51.16,75925.59,0.0,0.90126,5e-05,10.8053]
[1776719923943,51.16,75913.46,0.0,0.90059,5e-05,10.85742]
[1776719925205,51.16,75906.76,0.0,0.90022,6e-05,10.88605]
[1776719925958,51.16,75906.76,0.0,0.90022,6e-05,10.88618]
[1776719928979,51.16,75912.96,0.0,0.90055,5e-05,10.86024]
[1776719934015,51.17,75913.96,0.0,0.9006,5e-05,10.85677]
[1776719938044,51.17,75919.58,0.0,0.9009,5e-05,10.83359]
[1776719943080,51.17,75924.41,0.0,0.90115,5e-05,10.81416]
[1776719946100,51.17,75929.2,0.0,0.9014,5e-05,10.79454]
[1776719948117,51.17,75921.4,0.0,0.90097,5e-05,10.82803]
[1776719949131,51.17,75914.06,0.0,0.90056,5e-05,10.85933]
[1776719950128,51.17,75904.5,0.0,0.90004,6e-05,10.90003]
[1776719951135,51.17,75893.68,0.0,0.89944,6e-05,10.94609]
[1776719955401,51.18,75881.33,0.0,0.89875,6e-05,10.99877]
[1776719956299,51.17,75881.33,0.0,0.89875,6e-05,10.99874]
[1776719957205,51.17,75869.98,0.0,0.89812,6e-05,11.04719]
[1776719958206,51.17,75857.59,0.0,0.89742,6e-05,11.10007]
[1776719959218,51.17,75861.76,0.0,0.89766,6e-05,11.08229]
[1776719961229,51.18,75867.23,0.0,0.89796,6e-05,11.05912]
[1776719964252,51.18,75869.69,0.0,0.89809,6e-05,11.04948]
[1776719969286,51.19,75868.45,0.0,0.89799,6e-05,11.05713]
[1776719974323,51.19,75873.57,0.0,0.89828,6e-05,11.03331]
[1776719975542,51.19,75879.05,0.0,0.89858,6e-05,11.01035]
[1776719977343,51.2,75885.91,0.0,0.89895,6e-05,10.98207]
[1776719979357,51.2,75891.83,0.0,0.89927,6e-05,10.95791]
[1776719984392,51.2,75894.03,0.0,0.89937,6e-05,10.95036]
[1776719985639,51.2,75886.94,0.0,0.89897,6e-05,10.98084]
[1776719991441,51.21,75893.87,0.0,0.89933,6e-05,10.95302]
[1776719996476,51.21,75895.99,0.0,0.89943,6e-05,10.94563]
[1776720000504,51.22,75901.53,0.0,0.89972,6e-05,10.92344]
[1776720002520,51.22,75906.62,0.0,0.89999,6e-05,10.9023]
[1776720004532,51.22,75914.69,0.0,0.90043,5e-05,10.86861]
[1776720007573,51.22,75920.95,0.0,0.90076,5e-05,10.84317]
[1776720009575,51.23,75927.37,0.0,0.90111,5e-05,10.81649]
[1776720012606,51.23,75910.53,0.0,0.90017,6e-05,10.88875]
[1776720013609,51.23,75908.06,0.0,0.90003,6e-05,10.89941]
[1776720018643,51.23,75911.21,0.0,0.90019,6e-05,10.88753]
[1776720023679,51.24,75916.47,0.0,0.90047,5e-05,10.86603]
[1776720028714,51.24,75920.8,0.0,0.90069,5e-05,10.84859]
[1776720032743,51.24,75929.99,0.0,0.90122,5e-05,10.80642]
[1776720033751,51.24,75936.73,0.0,0.90158,5e-05,10.77817]
[1776720034761,51.24,75940.48,0.0,0.90178,5e-05,10.76262]
[1776720036771,51.24,75945.0,0.0,0.90202,5e-05,10.74421]
[1776720041807,51.25,75946.49,0.0,0.90208,5e-05,10.73977]
[1776720046846,51.26,75944.71,0.0,0.90196,5e-05,10.74916]
[1776720054902,51.26,75943.08,0.0,0.90183,5e-05,10.75894]
[1776720059940,51.27,75946.8,0.0,0.90201,5e-05,10.74506]
[1776720061966,51.27,75949.82,0.0,0.90217,5e-05,10.73314]
[1776720064977,51.28,75957.02,0.0,0.90254,5e-05,10.70413]
[1776720066990,51.28,75951.03,0.0,0.9022,5e-05,10.7303]
[1776720072030,51.28,75951.17,0.0,0.90219,5e-05,10.73135]
[1776720076060,51.29,75959.75,0.0,0.90263,5e-05,10.69694]
[1776720078078,51.29,75964.08,0.0,0.90285,5e-05,10.6797]
[1776720083108,51.3,75969.85,0.0,0.90313,5e-05,10.65797]
[1776720085121,51.3,75972.23,0.0,0.90325,5e-05,10.64905]
[1776720090157,51.31,75968.85,0.0,0.90304,5e-05,10.66568]
[1776720095191,51.32,75973.13,0.0,0.90326,5e-05,10.64626]
[1776720101234,51.33,75976.79,0.0,0.90342,5e-05,10.63393]
[1776720106501,51.33,75967.51,0.0,0.90289,5e-05,10.67532]
[1776720108283,51.35,75966.18,0.0,0.90276,5e-05,10.68566]
[1776720114326,51.35,75963.97,0.0,0.90262,5e-05,10.69729]
[1776720120368,51.36,75963.71,0.0,0.90257,5e-05,10.70075]
[1776720125403,51.37,75961.8,0.0,0.90245,5e-05,10.71075]
[1776720131449,51.37,75960.36,0.0,0.90234,5e-05,10.71913]
[1776720134470,51.38,75965.6,0.0,0.90261,5e-05,10.69826]
[1776720135475,51.39,75968.55,0.0,0.90271,5e-05,10.69005]
[1776720136713,51.4,75975.07,0.0,0.90301,5e-05,10.66744]
[1776720142528,51.41,75978.15,0.0,0.90314,5e-05,10.6569]
[1776720147563,51.42,75977.75,0.0,0.90309,5e-05,10.66102]
[1776720152597,51.43,75978.25,0.0,0.90312,5e-05,10.65738]
[1776720155619,51.43,75971.75,0.0,0.90275,5e-05,10.68612]
[1776720160653,51.44,75971.32,0.0,0.90269,5e-05,10.69067]
[1776720165699,51.44,75975.02,0.0,0.90286,5e-05,10.67739]
[1776720170735,51.45,75980.0,0.0,0.9031,5e-05,10.65874]
[1776720175769,51.46,75981.27,0.0,0.90314,5e-05,10.65564]
[1776720180804,51.46,75980.2,0.0,0.90306,5e-05,10.66239]
[1776720185839,51.47,75977.05,0.0,0.90286,5e-05,10.67785]
[1776720190874,51.48,75974.9,0.0,0.90272,5e-05,10.68908]
[1776720194902,51.48,75965.3,0.0,0.90218,5e-05,10.7311]
[1776720195920,51.48,75962.65,0.0,0.90203,5e-05,10.74261]
[1776720197930,51.49,75961.21,0.0,0.90195,5e-05,10.74934]
[1776720203972,51.49,75962.68,0.0,0.902,5e-05,10.74506]
[1776720207209,51.49,75952.05,0.0,0.90141,5e-05,10.79069]
[1776720208000,51.49,75952.05,0.0,0.90141,5e-05,10.79093]
[1776720213050,51.5,75953.37,0.0,0.9015,5e-05,10.78252]
[1776720218085,51.5,75953.73,0.0,0.9015,5e-05,10.78218]
[1776720222113,51.5,75959.38,0.0,0.9018,5e-05,10.75934]
[1776720223120,51.5,75969.78,0.0,0.90236,5e-05,10.71594]
[1776720224130,51.51,75970.71,0.0,0.90237,5e-05,10.71533]
[1776720228155,51.53,75975.72,0.0,0.90258,5e-05,10.69853]
[1776720230169,51.53,75981.81,0.0,0.9029,5e-05,10.67369]
[1776720235204,51.53,75987.03,0.0,0.90316,5e-05,10.65366]
[1776720241246,51.59,75987.61,0.0,0.90295,5e-05,10.67048]
[1776720246282,51.61,75980.5,0.0,0.90251,5e-05,10.70526]
[1776720248297,51.61,75971.46,0.0,0.90201,5e-05,10.74375]
[1776720253536,51.61,75970.43,0.0,0.90194,5e-05,10.74939]
[1776720259378,51.62,75971.66,0.0,0.90199,5e-05,10.74578]
[1776720264415,51.62,75968.9,0.0,0.90182,5e-05,10.75864]
[1776720270457,51.62,75969.16,0.0,0.90182,5e-05,10.75893]
[1776720275491,51.63,75970.55,0.0,0.90191,5e-05,10.75025]
[1776720280526,51.63,75971.53,0.0,0.90195,5e-05,10.74734]
[1776720283750,51.63,75966.41,0.0,0.90167,5e-05,10.76952]
[1776720289590,51.64,75967.22,0.0,0.90169,5e-05,10.76739]
[1776720299657,51.67,75967.21,0.0,0.90154,5e-05,10.77946]
[1776720309731,51.69,75964.67,0.0,0.90135,5e-05,10.79426]
[1776720315774,51.69,75962.61,0.0,0.90123,5e-05,10.80421]
[1776720320809,51.69,75961.09,0.0,0.90113,5e-05,10.81188]
[1776720322822,51.69,75955.0,0.0,0.90079,5e-05,10.83764]
[1776720324035,51.7,75933.76,0.0,0.89963,5e-05,10.92766]
[1776720329873,51.71,75934.01,0.0,0.89959,5e-05,10.9306]
[1776720334906,51.71,75938.16,0.0,0.89983,5e-05,10.91045]
[1776720339942,51.73,75937.05,0.0,0.89972,5e-05,10.91941]
[1776720342965,51.73,75931.3,0.0,0.89939,5e-05,10.94444]
[1776720346990,51.73,75927.4,0.0,0.89916,5e-05,10.96182]
[1776720350014,51.73,75920.6,0.0,0.89878,6e-05,10.99113]
[1776720352025,51.73,75917.7,0.0,0.89862,6e-05,11.00371]
[1776720357060,51.74,75918.55,0.0,0.89865,6e-05,11.00095]
[1776720362098,51.74,75917.0,0.0,0.89856,6e-05,11.00832]
[1776720367132,51.74,75921.45,0.0,0.89879,6e-05,10.99036]
[1776720372169,51.74,75919.23,0.0,0.89866,6e-05,11.00057]
[1776720374391,51.74,75913.67,0.0,0.89835,6e-05,11.02432]
[1776720377204,51.75,75909.99,0.0,0.89813,6e-05,11.04084]
[1776720380225,51.76,75900.7,0.0,0.89757,6e-05,11.0835]
[1776720381232,51.76,75892.06,0.0,0.89709,6e-05,11.12026]
[1776720382238,51.76,75894.54,0.0,0.89723,6e-05,11.10992]
[1776720387275,51.76,75896.23,0.0,0.89731,6e-05,11.10364]
[1776720392310,51.76,75897.24,0.0,0.89739,6e-05,11.09624]
[1776720398352,51.77,75898.82,0.0,0.89746,6e-05,11.09064]
[1776720403396,51.77,75905.21,0.0,0.8978,6e-05,11.06456]
[1776720404402,51.77,75910.88,0.0,0.89811,6e-05,11.04082]
[1776720406416,51.77,75912.16,0.0,0.89818,6e-05,11.03592]
[1776720411453,51.78,75911.45,0.0,0.89812,6e-05,11.04017]
[1776720416488,51.78,75910.5,0.0,0.89806,6e-05,11.04539]
[1776720421523,51.78,75914.68,0.0,0.89827,6e-05,11.02895]
[1776720423537,51.78,75921.96,0.0,0.89867,6e-05,10.99882]
[1776720428572,51.79,75928.11,0.0,0.89899,5e-05,10.97455]
[1776720431595,51.79,75935.31,0.0,0.89937,5e-05,10.94535]
[1776720434818,51.79,75936.75,0.0,0.89944,5e-05,10.93985]
[1776720442670,51.8,75936.45,0.0,0.8994,5e-05,10.94275]
[1776720447720,51.8,75938.07,0.0,0.89948,5e-05,10.93708]
[1776720452760,51.81,75936.94,0.0,0.89943,5e-05,10.93904]
[1776720454960,51.81,75929.59,0.0,0.89902,5e-05,10.97045]
[1776720457795,51.81,75929.79,0.0,0.89902,5e-05,10.97023]
[1776720462831,51.81,75926.67,0.0,0.89884,6e-05,10.98433]
[1776720463840,51.81,75932.75,0.0,0.89917,5e-05,10.95893]
[1776720465031,51.81,75939.78,0.0,0.89955,5e-05,10.92987]
[1776720470887,51.82,75940.85,0.0,0.89959,5e-05,10.92678]
[1776720475921,51.82,75939.06,0.0,0.89948,5e-05,10.93572]
[1776720480957,51.83,75938.84,0.0,0.89945,5e-05,10.93806]
[1776720485993,51.83,75938.05,0.0,0.89938,5e-05,10.94277]
[1776720491032,51.84,75937.45,0.0,0.89933,5e-05,10.94701]
[1776720500098,51.84,75935.87,0.0,0.89922,5e-05,10.95565]
[1776720505320,51.84,75934.58,0.0,0.89914,5e-05,10.96152]
[1776720514193,51.85,75933.21,0.0,0.89908,5e-05,10.9649]
[1776720519228,51.85,75932.62,0.0,0.89903,5e-05,10.96887]
[1776720522252,51.86,75926.35,0.0,0.89867,6e-05,10.99595]
[1776720527284,51.86,75926.26,0.0,0.89865,6e-05,10.99804]
[1776720530305,51.86,75919.69,0.0,0.89827,6e-05,11.027]
[1776720531312,51.87,75916.07,0.0,0.89806,6e-05,11.04264]
[1776720533326,51.87,75914.83,0.0,0.89798,6e-05,11.04857]
[1776720538361,51.87,75918.16,0.0,0.89815,6e-05,11.03624]
[1776720543397,51.88,75919.33,0.0,0.89819,6e-05,11.03293]
[1776720549438,51.88,75920.68,0.0,0.89824,6e-05,11.0291]
[1776720554472,51.89,75922.46,0.0,0.89832,6e-05,11.02309]
[1776720560515,51.89,75922.92,0.0,0.89832,6e-05,11.02291]
[1776720566556,51.9,75925.22,0.0,0.89843,6e-05,11.01495]
[1776720571596,51.9,75926.22,0.0,0.8985,6e-05,11.00815]
[1776720580663,51.91,75927.11,0.0,0.89851,6e-05,11.00699]
[1776720585891,51.91,75928.17,0.0,0.89855,6e-05,11.00394]
[1776720591737,51.92,75928.71,0.0,0.89856,6e-05,11.00332]
[1776720594758,51.92,75921.77,0.0,0.89817,6e-05,11.03324]
[1776720599792,51.93,75923.43,0.0,0.89825,6e-05,11.02735]
[1776720604828,51.93,75922.56,0.0,0.89819,6e-05,11.0318]
[1776720609862,51.93,75916.82,0.0,0.89786,6e-05,11.05689]
[1776720614898,51.93,75913.13,0.0,0.89765,6e-05,11.07326]
[1776720619933,51.94,75909.1,0.0,0.89741,6e-05,11.09105]
[1776720626173,51.94,75907.33,0.0,0.8973,6e-05,11.09939]
[1776720630003,51.94,75901.61,0.0,0.89698,6e-05,11.1241]
[1776720633221,51.94,75892.23,0.0,0.89648,6e-05,11.16007]
[1776720635040,51.94,75888.54,0.0,0.89627,6e-05,11.17589]
[1776720636048,51.94,75883.09,0.0,0.89596,6e-05,11.19923]
[1776720639067,51.94,75879.59,0.0,0.89576,6e-05,11.21436]
[1776720644103,51.94,75877.26,0.0,0.89563,6e-05,11.22434]
[1776720649141,51.94,75877.44,0.0,0.89564,6e-05,11.22374]
[1776720654178,51.95,75879.28,0.0,0.89574,6e-05,11.21616]
[1776720659214,51.95,75878.98,0.0,0.89572,6e-05,11.21793]
[1776720660220,51.95,75871.08,0.0,0.89527,6e-05,11.25143]
[1776720662236,51.95,75862.1,0.0,0.89476,6e-05,11.29001]
[1776720664248,51.95,75862.28,0.0,0.89476,6e-05,11.28963]
[1776720667274,51.95,75856.7,0.0,0.89444,6e-05,11.31379]
[1776720668467,51.95,75849.21,0.0,0.89401,6e-05,11.34605]
[1776720669284,51.95,75849.21,0.0,0.89401,6e-05,11.34634]
[1776720672304,51.95,75840.14,0.0,0.89348,6e-05,11.38546]
[1776720673312,51.96,75828.06,0.0,0.89278,6e-05,11.43733]
[1776720674319,51.96,75820.66,0.0,0.89236,6e-05,11.469]
[1776720675324,51.96,75817.85,0.0,0.89219,6e-05,11.48107]
[1776720680360,51.96,75820.44,0.0,0.89234,6e-05,11.47048]
[1776720685395,51.96,75818.9,0.0,0.89224,6e-05,11.47755]
[1776720691437,51.96,75821.67,0.0,0.89242,6e-05,11.4624]
[1776720696484,51.96,75822.55,0.0,0.89247,6e-05,11.45933]
[1776720701519,51.97,75817.26,0.0,0.89215,6e-05,11.4826]
[1776720703534,51.97,75805.39,0.0,0.89146,6e-05,11.53347]
[1776720704544,51.97,75800.85,0.0,0.8912,6e-05,11.55291]
[1776720706555,51.97,75796.95,0.0,0.89097,6e-05,11.56958]
[1776720711590,51.97,75799.08,0.0,0.89109,6e-05,11.56088]
[1776720714611,51.97,75801.43,0.0,0.89122,6e-05,11.55138]
[1776720718641,51.97,75790.54,0.0,0.89058,6e-05,11.59866]
[1776720720652,51.97,75791.15,0.0,0.89061,6e-05,11.59628]
[1776720725688,51.97,75793.81,0.0,0.89076,6e-05,11.58543]
[1776720727701,51.98,75786.01,0.0,0.8903,6e-05,11.61901]
[1776720729717,51.98,75783.26,0.0,0.89013,6e-05,11.63155]
[1776720731730,51.98,75777.66,0.0,0.8898,6e-05,11.65608]
[1776720732739,51.98,75772.13,0.0,0.88947,6e-05,11.67998]
[1776720737772,51.99,75774.44,0.0,0.88958,6e-05,11.67249]
[1776720742808,52.01,75773.23,0.0,0.88939,6e-05,11.68608]
[1776720747844,52.02,75770.55,0.0,0.88923,6e-05,11.6983]
[1776720752886,52.02,75776.87,0.0,0.8896,6e-05,11.6693]
[1776720753893,52.02,75782.24,0.0,0.88991,6e-05,11.64648]
[1776720758927,52.03,75784.5,0.0,0.89003,6e-05,11.63779]
[1776720762955,52.03,75789.72,0.0,0.89033,6e-05,11.61624]
[1776720767170,52.03,75796.24,0.0,0.89069,6e-05,11.58925]
[1776720771012,52.03,75804.6,0.0,0.89117,6e-05,11.55457]
[1776720775042,52.03,75809.98,0.0,0.89147,6e-05,11.53185]
[1776720783098,52.03,75811.84,0.0,0.89159,6e-05,11.52354]
[1776720786118,52.03,75820.3,0.0,0.89208,6e-05,11.48723]
[1776720787314,52.03,75823.08,0.0,0.89224,6e-05,11.47536]
[1776720793167,52.03,75822.73,0.0,0.89222,6e-05,11.47686]
[1776720798204,52.03,75820.67,0.0,0.8921,6e-05,11.48566]
[1776720803238,52.03,75819.09,0.0,0.89201,6e-05,11.49244]
[1776720804248,52.03,75810.6,0.0,0.89151,6e-05,11.52886]
[1776720805252,52.03,75799.88,0.0,0.89089,6e-05,11.57478]
[1776720806259,52.03,75798.27,0.0,0.8908,6e-05,11.58176]
[1776720811296,52.04,75797.03,0.0,0.89075,6e-05,11.58337]
[1776720815344,52.04,75802.42,0.0,0.89106,6e-05,11.56064]
[1776720819352,52.04,75807.36,0.0,0.89134,6e-05,11.53998]
[1776720820359,52.04,75812.85,0.0,0.89166,6e-05,11.51669]
[1776720822377,52.04,75816.16,0.0,0.89184,6e-05,11.50291]
[1776720827608,52.04,75820.08,0.0,0.89207,6e-05,11.48605]
[1776720833450,52.04,75820.41,0.0,0.89209,6e-05,11.4847]
[1776720838486,52.04,75819.09,0.0,0.89201,6e-05,11.49045]
[1776720843520,52.04,75817.9,0.0,0.89194,6e-05,11.4957]
[1776720848554,52.04,75816.72,0.0,0.89187,6e-05,11.50096]
[1776720853591,52.04,75812.71,0.0,0.89163,6e-05,11.51827]
[1776720858626,52.04,75812.15,0.0,0.8916,6e-05,11.52077]
[1776720863660,52.04,75814.97,0.0,0.89176,6e-05,11.50887]
[1776720868697,52.04,75816.09,0.0,0.89182,6e-05,11.50429]
[1776720873733,52.04,75822.47,0.0,0.89222,6e-05,11.4734]
[1776720876755,52.04,75826.38,0.0,0.89244,6e-05,11.45712]
[1776720877959,52.04,75837.89,0.0,0.8931,6e-05,11.4083]
[1776720878768,52.05,75837.89,0.0,0.89309,6e-05,11.40848]
[1776720883803,52.05,75838.98,0.0,0.89314,6e-05,11.40486]
[1776720888838,52.05,75840.95,0.0,0.89324,6e-05,11.39751]
[1776720893876,52.05,75843.95,0.0,0.8934,6e-05,11.38578]
[1776720897903,52.06,75849.57,0.0,0.89371,6e-05,11.36277]
[1776720902949,52.06,75861.91,0.0,0.89439,6e-05,11.31173]
[1776720903956,52.06,75879.21,0.0,0.89537,6e-05,11.23853]
[1776720904964,52.06,75882.9,0.0,0.89557,6e-05,11.22315]
[1776720906978,52.06,75886.29,0.0,0.89576,6e-05,11.20886]
[1776720909998,52.06,75880.29,0.0,0.89542,6e-05,11.23447]
[1776720915035,52.06,75866.35,0.0,0.89464,6e-05,11.29355]
[1776720916041,52.06,75855.33,0.0,0.89401,6e-05,11.34037]
[1776720917048,52.06,75851.18,0.0,0.89377,6e-05,11.35823]
[1776720919061,52.07,75849.74,0.0,0.89368,6e-05,11.36481]
[1776720924104,52.07,75847.96,0.0,0.89357,6e-05,11.37346]
[1776720929136,52.07,75849.76,0.0,0.89366,6e-05,11.36683]
[1776720935178,52.08,75848.85,0.0,0.89362,6e-05,11.36778]
[1776720947262,52.08,75849.73,0.0,0.89364,6e-05,11.36626]
[1776720952302,52.09,75850.6,0.0,0.89368,6e-05,11.36345]
[1776720957349,52.09,75850.49,0.0,0.89366,6e-05,11.36477]
[1776720958528,52.09,75865.25,0.0,0.8945,6e-05,11.30261]
[1776720959356,52.09,75865.25,0.0,0.89449,6e-05,11.30287]
[1776720964390,52.09,75869.1,0.0,0.89469,6e-05,11.28792]
[1776720969426,52.09,75869.93,0.0,0.89474,6e-05,11.28483]
[1776720974461,52.1,75867.01,0.0,0.89456,6e-05,11.29825]
[1776720979498,52.1,75864.44,0.0,0.8944,6e-05,11.31032]
[1776720981512,52.1,75856.4,0.0,0.89394,6e-05,11.34472]
[1776720986547,52.11,75854.59,0.0,0.89382,6e-05,11.35321]
[1776720991582,52.11,75855.2,0.0,0.89387,6e-05,11.3476]
[1776720996617,52.11,75854.21,0.0,0.89381,6e-05,11.35267]
[1776721001654,52.11,75854.29,0.0,0.8938,6e-05,11.3534]
[1776721006687,52.12,75854.37,0.0,0.89379,6e-05,11.35395]
[1776721012729,52.12,75854.5,0.0,0.89378,6e-05,11.35469]
[1776721018976,52.13,75853.86,0.0,0.89373,6e-05,11.35866]
[1776721024813,52.13,75859.7,0.0,0.89405,6e-05,11.33509]
[1776721029849,52.13,75859.68,0.0,0.89403,6e-05,11.33622]
[1776721032869,52.13,75871.25,0.0,0.89468,6e-05,11.28747]
[1776721033875,52.13,75883.39,0.0,0.89537,6e-05,11.23618]
[1776721035893,52.13,75898.96,0.0,0.89624,6e-05,11.17048]
[1776721036900,52.13,75911.81,0.0,0.89695,6e-05,11.11662]
[1776721037904,52.13,75912.16,0.0,0.89697,6e-05,11.11524]
[1776721039125,52.13,75902.98,0.0,0.89646,6e-05,11.15403]
[1776721044954,52.13,75900.61,0.0,0.89632,6e-05,11.16425]
[1776721049988,52.13,75899.51,0.0,0.89626,6e-05,11.16906]
[1776721055025,52.14,75898.68,0.0,0.89624,6e-05,11.16868]
[1776721061064,52.14,75897.59,0.0,0.89618,6e-05,11.17345]
[1776721066100,52.14,75892.6,0.0,0.8959,6e-05,11.19454]
[1776721071134,52.14,75891.59,0.0,0.89584,6e-05,11.19873]
[1776721076170,52.14,75892.12,0.0,0.89587,6e-05,11.19642]
[1776721081208,52.14,75888.26,0.0,0.89564,6e-05,11.21369]
[1776721082214,52.14,75877.58,0.0,0.89504,6e-05,11.25888]
[1776721083220,52.14,75866.84,0.0,0.89444,6e-05,11.30432]
[1776721086240,52.14,75860.61,0.0,0.89407,6e-05,11.33145]
[1776721089480,52.14,75882.81,0.0,0.89532,6e-05,11.2382]
[1776721090269,52.14,75882.81,0.0,0.89532,6e-05,11.23836]
[1776721095304,52.14,75883.24,0.0,0.89534,6e-05,11.23624]
[1776721100338,52.14,75884.7,0.0,0.89543,6e-05,11.2298]
[1776721105374,52.14,75888.45,0.0,0.89564,6e-05,11.21376]
[1776721110411,52.14,75890.74,0.0,0.89577,6e-05,11.20391]
[1776721115446,52.14,75895.17,0.0,0.89605,6e-05,11.18112]
[1776721119693,52.14,75884.17,0.0,0.89544,6e-05,11.22742]
[1776721123502,52.14,75876.31,0.0,0.895,6e-05,11.2605]
[1776721129763,52.14,75873.68,0.0,0.89484,6e-05,11.27224]
[1776721135585,52.14,75872.23,0.0,0.89475,6e-05,11.27901]
[1776721140623,52.15,75869.4,0.0,0.89459,6e-05,11.29144]
[1776721145670,52.15,75868.96,0.0,0.89456,6e-05,11.29371]
[1776721150696,52.15,75869.57,0.0,0.89459,6e-05,11.29152]
[1776721154724,52.15,75864.46,0.0,0.89429,6e-05,11.31356]
[1776721159974,52.15,75860.95,0.0,0.89408,6e-05,11.32959]
[1776721165806,52.16,75867.3,0.0,0.89442,6e-05,11.30405]
[1776721166808,52.16,75870.18,0.0,0.89458,6e-05,11.29213]
[1776721171844,52.16,75872.01,0.0,0.8947,6e-05,11.28174]
[1776721176878,52.17,75872.13,0.0,0.89468,6e-05,11.28268]
[1776721181917,52.17,75873.77,0.0,0.89476,6e-05,11.27679]
[1776721186952,52.17,75865.51,0.0,0.89429,6e-05,11.31224]
[1776721187961,52.17,75864.08,0.0,0.89421,6e-05,11.31834]
[1776721192995,52.17,75866.64,0.0,0.89435,6e-05,11.30781]
[1776721198030,52.17,75865.55,0.0,0.89428,6e-05,11.31273]
[1776721204071,52.17,75866.7,0.0,0.89434,6e-05,11.30821]
[1776721206086,52.17,75875.94,0.0,0.89486,6e-05,11.26932]
[1776721209107,52.18,75875.25,0.0,0.89482,6e-05,11.27261]
[1776721217167,52.18,75876.2,0.0,0.89486,6e-05,11.26982]
[1776721223211,52.18,75875.41,0.0,0.8948,6e-05,11.27396]
[1776721228248,52.18,75879.9,0.0,0.89505,6e-05,11.25573]
[1776721233281,52.19,75880.44,0.0,0.8951,6e-05,11.2501]
[1776721238321,52.19,75881.33,0.0,0.89514,6e-05,11.24708]
[1776721244358,52.19,75880.09,0.0,0.89506,6e-05,11.25315]
[1776721250400,52.19,75878.97,0.0,0.89499,6e-05,11.25871]
[1776721253421,52.19,75869.39,0.0,0.89444,6e-05,11.29951]
[1776721258458,52.2,75864.77,0.0,0.89418,6e-05,11.31929]
[1776721263494,52.2,75863.3,0.0,0.89409,6e-05,11.3257]
[1776721268529,52.2,75852.04,0.0,0.89344,6e-05,11.37398]
[1776721273565,52.2,75849.93,0.0,0.89331,6e-05,11.38369]
[1776721275579,52.2,75858.88,0.0,0.89382,6e-05,11.34619]
[1776721279608,52.2,75868.63,0.0,0.89436,6e-05,11.3059]
[1776721284643,52.21,75872.28,0.0,0.89454,6e-05,11.29195]
[1776721290908,52.21,75871.99,0.0,0.8945,6e-05,11.29497]
[1776721296727,52.22,75870.61,0.0,0.89443,6e-05,11.29854]
[1776721300984,52.22,75864.88,0.0,0.8941,6e-05,11.32384]
[1776721308814,52.23,75863.64,0.0,0.894,6e-05,11.331]
[1776721316872,52.23,75864.01,0.0,0.894,6e-05,11.33129]
[1776721321906,52.24,75867.34,0.0,0.89417,6e-05,11.31831]
[1776721326941,52.24,75867.93,0.0,0.89419,6e-05,11.31687]
[1776721331977,52.24,75872.27,0.0,0.89442,6e-05,11.29965]
[1776721338019,52.25,75871.61,0.0,0.89437,6e-05,11.30385]
[1776721343055,52.25,75872.66,0.0,0.89441,6e-05,11.30054]
[1776721346075,52.25,75875.71,0.0,0.89458,6e-05,11.28842]
[1776721351341,52.26,75886.19,0.0,0.89518,6e-05,11.24135]
[1776721353124,52.26,75890.3,0.0,0.89541,6e-05,11.22417]
[1776721358159,52.26,75889.77,0.0,0.89539,6e-05,11.226]
[1776721363193,52.26,75889.67,0.0,0.89538,6e-05,11.22649]
[1776721368229,52.26,75889.24,0.0,0.89535,6e-05,11.22904]
[1776721373264,52.26,75888.92,0.0,0.89532,6e-05,11.23068]
[1776721378299,52.26,75890.77,0.0,0.89543,6e-05,11.22254]
[1776721380313,52.26,75895.84,0.0,0.89572,6e-05,11.2011]
[1776721383339,52.26,75890.57,0.0,0.89542,6e-05,11.22341]
[1776721385348,52.26,75888.87,0.0,0.89532,6e-05,11.23088]
[1776721390383,52.26,75890.13,0.0,0.89539,6e-05,11.22562]
[1776721392397,52.26,75900.73,0.0,0.89598,6e-05,11.181]
[1776721394414,52.26,75906.08,0.0,0.89628,6e-05,11.15861]
[1776721395420,52.26,75911.69,0.0,0.89659,6e-05,11.13514]
[1776721396426,52.26,75919.1,0.0,0.897,6e-05,11.10418]
[1776721397431,52.26,75926.58,0.0,0.89741,6e-05,11.07301]
[1776721398439,52.26,75920.48,0.0,0.89708,6e-05,11.09869]
[1776721400454,52.26,75916.43,0.0,0.89685,6e-05,11.11587]
[1776721402467,52.26,75907.82,0.0,0.89637,6e-05,11.15209]
[1776721407502,52.26,75908.29,0.0,0.89639,6e-05,11.15018]
[1776721413544,52.26,75910.09,0.0,0.89653,6e-05,11.1386]
[1776721418580,52.26,75912.17,0.0,0.89664,6e-05,11.12988]
[1776721423615,52.26,75913.61,0.0,0.89672,6e-05,11.12378]
[1776721428656,52.26,75914.85,0.0,0.89679,6e-05,11.11845]
[1776721429664,52.26,75908.8,0.0,0.89645,6e-05,11.144]
[1776721431901,52.27,75891.81,0.0,0.8955,6e-05,11.21587]
[1776721432685,52.27,75891.81,0.0,0.8955,6e-05,11.21616]
[1776721434699,52.27,75885.47,0.0,0.89513,6e-05,11.24337]
[1776721437721,52.27,75890.14,0.0,0.89539,6e-05,11.22443]
[1776721441970,52.27,75895.8,0.0,0.89569,6e-05,11.20152]
[1776721447789,52.27,75893.96,0.0,0.89558,6e-05,11.20993]
[1776721452826,52.28,75894.67,0.0,0.89561,6e-05,11.20748]
[1776721457869,52.28,75895.41,0.0,0.89565,6e-05,11.20495]
[1776721462904,52.28,75894.08,0.0,0.89556,6e-05,11.2111]
[1776721467939,52.28,75888.34,0.0,0.89523,6e-05,11.23612]
[1776721469954,52.28,75880.67,0.0,0.89479,6e-05,11.26892]
[1776721474988,52.29,75876.01,0.0,0.89455,6e-05,11.28566]
[1776721480022,52.29,75874.15,0.0,0.89443,6e-05,11.29463]
[1776721488084,52.3,75874.27,0.0,0.89441,6e-05,11.29588]
[1776721493114,52.3,75873.44,0.0,0.89435,6e-05,11.30046]
[1776721500166,52.3,75872.32,0.0,0.89427,6e-05,11.30663]
[1776721507213,52.31,75871.05,0.0,0.89418,6e-05,11.3134]
[1776721511247,52.31,75879.49,0.0,0.89465,6e-05,11.27864]
[1776721512487,52.31,75881.44,0.0,0.89475,6e-05,11.27068]
[1776721515272,52.31,75884.42,0.0,0.89491,6e-05,11.25889]
[1776721520307,52.32,75885.76,0.0,0.89497,6e-05,11.25458]
[1776721524340,52.32,75892.8,0.0,0.89535,6e-05,11.22605]
[1776721525344,52.32,75896.53,0.0,0.89555,6e-05,11.21069]
[1776721528363,52.33,75900.27,0.0,0.89575,6e-05,11.19602]
[1776721533398,52.33,75899.67,0.0,0.89572,6e-05,11.19629]
[1776721536419,52.33,75905.36,0.0,0.89603,6e-05,11.17353]
[1776721541454,52.34,75905.0,0.0,0.89598,6e-05,11.17704]
[1776721546490,52.35,75906.58,0.0,0.89605,6e-05,11.17195]
[1776721551527,52.35,75909.55,0.0,0.8962,6e-05,11.16036]
[1776721556562,52.35,75908.1,0.0,0.89612,6e-05,11.16668]
[1776721561598,52.35,75906.43,0.0,0.89602,6e-05,11.17393]
[1776721567647,52.35,75905.78,0.0,0.89599,6e-05,11.17691]
[1776721569652,52.35,75894.21,0.0,0.89534,6e-05,11.22556]
[1776721574689,52.35,75891.7,0.0,0.8952,6e-05,11.23593]
[1776721579722,52.35,75890.77,0.0,0.89515,6e-05,11.23959]
[1776721585765,52.35,75887.96,0.0,0.895,6e-05,11.251]
[1776721590800,52.35,75887.68,0.0,0.89498,6e-05,11.25238]
[1776721595838,52.35,75886.94,0.0,0.89496,6e-05,11.25202]
[1776721600874,52.35,75885.9,0.0,0.8949,6e-05,11.25699]
[1776721605910,52.35,75884.38,0.0,0.8948,6e-05,11.26392]
[1776721610945,52.36,75881.9,0.0,0.89465,6e-05,11.2753]
[1776721613222,52.36,75875.98,0.0,0.89431,6e-05,11.30081]
[1776721619005,52.36,75871.2,0.0,0.89402,6e-05,11.32248]
[1776721624045,52.37,75868.53,0.0,0.89386,6e-05,11.33492]
[1776721629077,52.37,75867.31,0.0,0.89377,6e-05,11.34129]
[1776721634113,52.37,75863.62,0.0,0.89355,6e-05,11.35799]
[1776721639148,52.38,75860.85,0.0,0.89338,6e-05,11.37067]
[1776721641171,52.38,75855.77,0.0,0.89308,6e-05,11.39241]
[1776721646203,52.38,75856.13,0.0,0.89309,6e-05,11.3916]
[1776721648217,52.38,75864.32,0.0,0.89356,6e-05,11.35736]
[1776721649224,52.38,75872.02,0.0,0.89399,6e-05,11.3251]
[1776721651239,52.38,75878.58,0.0,0.89438,6e-05,11.29388]
[1776721655270,52.39,75866.33,0.0,0.89368,6e-05,11.34644]
[1776721656273,52.39,75854.91,0.0,0.89303,6e-05,11.39474]
[1776721658289,52.39,75848.54,0.0,0.89267,6e-05,11.4218]
[1776721661310,52.39,75845.25,0.0,0.89248,6e-05,11.43584]
[1776721663578,52.39,75866.31,0.0,0.89367,6e-05,11.34712]
[1776721665339,52.39,75868.01,0.0,0.89376,6e-05,11.34025]
[1776721670374,52.39,75870.59,0.0,0.8939,6e-05,11.33031]
[1776721681453,52.4,75870.78,0.0,0.89388,6e-05,11.33172]
[1776721688511,52.4,75872.73,0.0,0.89397,6e-05,11.32496]
[1776721690523,52.4,75878.09,0.0,0.89427,6e-05,11.30281]
[1776721693787,52.41,75873.08,0.0,0.89397,6e-05,11.32483]
[1776721696564,52.41,75866.74,0.0,0.89361,6e-05,11.35194]
[1776721698578,52.41,75867.77,0.0,0.89366,6e-05,11.34789]
[1776721700594,52.41,75871.9,0.0,0.89389,6e-05,11.33085]
[1776721705630,52.41,75874.57,0.0,0.89403,6e-05,11.32059]
[1776721710665,52.42,75874.94,0.0,0.89404,6e-05,11.32007]
[1776721715700,52.42,75876.74,0.0,0.89416,6e-05,11.30974]
[1776721720735,52.42,75881.11,0.0,0.89439,6e-05,11.29243]
[1776721725770,52.43,75882.6,0.0,0.89446,6e-05,11.28726]
[1776721730816,52.43,75883.63,0.0,0.8945,6e-05,11.28402]
[1776721735840,52.43,75879.52,0.0,0.89426,6e-05,11.30241]
[1776721740875,52.44,75877.95,0.0,0.89415,6e-05,11.31012]
[1776721745911,52.44,75873.71,0.0,0.8939,6e-05,11.32897]
[1776721750946,52.44,75872.84,0.0,0.89384,6e-05,11.33363]
[1776721755981,52.45,75875.56,0.0,0.89398,6e-05,11.32327]
[1776721761017,52.45,75877.7,0.0,0.89409,6e-05,11.31525]
[1776721766052,52.45,75875.39,0.0,0.89394,6e-05,11.32588]
[1776721771086,52.46,75877.41,0.0,0.89408,6e-05,11.31425]
[1776721776121,52.46,75879.71,0.0,0.89419,6e-05,11.30559]
[1776721782163,52.46,75881.18,0.0,0.89426,6e-05,11.30064]
[1776721788205,52.47,75884.79,0.0,0.89445,6e-05,11.28672]
[1776721793242,52.47,75887.28,0.0,0.89457,6e-05,11.27733]
[1776721798277,52.47,75890.2,0.0,0.89472,6e-05,11.26622]
[1776721803312,52.48,75893.67,0.0,0.89491,6e-05,11.25222]
[1776721807340,52.48,75885.61,0.0,0.89445,6e-05,11.287]
[1776721812376,52.48,75883.59,0.0,0.89432,6e-05,11.29648]
[1776721818419,52.48,75883.47,0.0,0.8943,6e-05,11.2982]
[1776721823459,52.49,75879.54,0.0,0.89406,6e-05,11.3157]
[1776721828494,52.49,75878.92,0.0,0.89402,6e-05,11.31923]
[1776721834789,52.49,75878.14,0.0,0.89399,6e-05,11.31955]
[1776721837557,52.5,75888.35,0.0,0.89456,6e-05,11.27725]
[1776721839571,52.5,75891.36,0.0,0.89472,6e-05,11.26513]
[1776721844859,52.5,75893.78,0.0,0.89484,6e-05,11.25576]
[1776721850648,52.5,75893.07,0.0,0.8948,6e-05,11.2592]
[1776721857697,52.5,75894.89,0.0,0.8949,6e-05,11.25179]
[1776721862731,52.5,75894.6,0.0,0.89489,6e-05,11.25237]
[1776721867767,52.5,75896.56,0.0,0.895,6e-05,11.24398]
[1776721875823,52.5,75898.15,0.0,0.8951,6e-05,11.23642]
[1776721876830,52.5,75903.34,0.0,0.89539,6e-05,11.21456]
[1776721881867,52.5,75901.2,0.0,0.89528,6e-05,11.22314]
[1776721886902,52.49,75898.42,0.0,0.89513,6e-05,11.23422]
[1776721891941,52.49,75897.86,0.0,0.89514,6e-05,11.232]
[1776721896974,52.49,75899.38,0.0,0.89523,6e-05,11.22518]
[1776721902008,52.49,75899.34,0.0,0.89523,6e-05,11.22491]
[1776721908051,52.49,75902.21,0.0,0.8954,6e-05,11.21242]
[1776721914093,52.49,75906.42,0.0,0.89564,6e-05,11.19449]
[1776721919128,52.49,75907.85,0.0,0.89572,6e-05,11.1884]
[1776721924172,52.49,75908.28,0.0,0.89574,6e-05,11.18657]
[1776721929207,52.49,75910.23,0.0,0.89585,6e-05,11.17852]
[1776721934242,52.49,75913.47,0.0,0.89603,6e-05,11.16515]
[1776721939278,52.49,75914.07,0.0,0.89606,6e-05,11.16286]
[1776721943306,52.49,75909.76,0.0,0.89582,6e-05,11.18096]
[1776721948341,52.49,75910.85,0.0,0.89588,6e-05,11.17641]
[1776721953375,52.49,75914.07,0.0,0.89609,6e-05,11.15891]
[1776721958410,52.49,75907.16,0.0,0.8957,6e-05,11.18784]
[1776721963446,52.49,75906.66,0.0,0.89568,6e-05,11.18967]
[1776721971502,52.49,75908.35,0.0,0.89578,6e-05,11.18198]
[1776721975773,52.48,75915.07,0.0,0.89616,6e-05,11.15355]
[1776721979558,52.48,75918.32,0.0,0.89634,6e-05,11.13976]
[1776721984594,52.48,75921.61,0.0,0.89653,6e-05,11.1259]
[1776721990637,52.48,75924.99,0.0,0.89671,6e-05,11.11177]
[1776721995913,52.48,75929.4,0.0,0.89696,6e-05,11.09345]
[1776722001718,52.48,75930.45,0.0,0.89701,6e-05,11.08936]
[1776722006751,52.49,75930.6,0.0,0.89702,6e-05,11.08899]
[1776722011784,52.49,75929.8,0.0,0.897,6e-05,11.08853]
[1776722016821,52.49,75928.47,0.0,0.89692,6e-05,11.09432]
[1776722021856,52.49,75928.25,0.0,0.89691,6e-05,11.09546]
[1776722026891,52.49,75927.38,0.0,0.89686,6e-05,11.0993]
[1776722031926,52.49,75938.08,0.0,0.89744,6e-05,11.05485]
[1776722032933,52.49,75942.1,0.0,0.89766,5e-05,11.03819]
[1776722034947,52.49,75945.46,0.0,0.89785,5e-05,11.02446]
[1776722039984,52.49,75945.44,0.0,0.89783,5e-05,11.02531]
[1776722045019,52.5,75944.13,0.0,0.89775,5e-05,11.03155]
[1776722050055,52.5,75943.59,0.0,0.89771,5e-05,11.03482]
[1776722055089,52.5,75941.05,0.0,0.89756,6e-05,11.04628]
[1776722062138,52.5,75938.48,0.0,0.8974,6e-05,11.05814]
[1776722064152,52.51,75932.62,0.0,0.89708,6e-05,11.08283]
[1776722066166,52.51,75927.21,0.0,0.89678,6e-05,11.10558]
[1776722071203,52.51,75924.97,0.0,0.89667,6e-05,11.11166]
[1776722076244,52.51,75924.46,0.0,0.89664,6e-05,11.11408]
[1776722081273,52.51,75923.36,0.0,0.89658,6e-05,11.1189]
[1776722086308,52.51,75923.56,0.0,0.89659,6e-05,11.11829]
[1776722091344,52.51,75921.53,0.0,0.89647,6e-05,11.12695]
[1776722096618,52.51,75920.71,0.0,0.89642,6e-05,11.13046]
[1776722103428,52.51,75920.87,0.0,0.89643,6e-05,11.12989]
[1776722106689,52.51,75926.46,0.0,0.89674,6e-05,11.1066]
[1776722112491,52.51,75930.97,0.0,0.89699,6e-05,11.08811]
[1776722117526,52.51,75931.78,0.0,0.89703,6e-05,11.08517]
[1776722123569,52.52,75931.32,0.0,0.89699,6e-05,11.08769]
[1776722129609,52.52,75931.39,0.0,0.89699,6e-05,11.08807]
[1776722134645,52.52,75931.13,0.0,0.897,6e-05,11.08572]
[1776722139681,52.52,75930.22,0.0,0.89694,6e-05,11.09017]
[1776722144715,52.52,75926.43,0.0,0.89672,6e-05,11.10651]
[1776722146989,52.52,75907.44,0.0,0.89566,6e-05,11.1862]
[1776722147740,52.52,75907.44,0.0,0.89566,6e-05,11.18639]
[1776722152771,52.53,75914.38,0.0,0.89603,6e-05,11.15833]
[1776722157061,52.53,75919.63,0.0,0.89632,6e-05,11.13712]
[1776722162841,52.53,75920.96,0.0,0.89638,6e-05,11.13229]
[1776722164855,52.53,75927.94,0.0,0.89676,6e-05,11.10343]
[1776722168883,52.53,75933.62,0.0,0.89707,6e-05,11.08001]
[1776722174927,52.54,75934.82,0.0,0.89713,6e-05,11.07557]
[1776722179962,52.54,75929.38,0.0,0.89683,6e-05,11.09867]
[1776722184999,52.54,75928.77,0.0,0.89679,6e-05,11.1015]
[1776722190043,52.54,75928.72,0.0,0.89678,6e-05,11.10195]
[1776722195069,52.54,75930.49,0.0,0.89691,6e-05,11.09079]
[1776722200104,52.54,75934.26,0.0,0.89711,6e-05,11.07545]
[1776722207423,52.54,75934.73,0.0,0.89713,6e-05,11.07421]
[1776722213195,52.54,75934.34,0.0,0.8971,6e-05,11.07628]
[1776722217223,52.55,75929.03,0.0,0.8968,6e-05,11.09881]
[1776722221251,52.55,75924.61,0.0,0.89656,6e-05,11.11738]
[1776722226286,52.55,75921.71,0.0,0.8964,6e-05,11.12946]
[1776722231322,52.55,75925.36,0.0,0.8966,6e-05,11.11417]
[1776722232330,52.55,75931.63,0.0,0.89695,6e-05,11.08806]
[1776722238370,52.55,75934.84,0.0,0.89712,6e-05,11.07509]
[1776722243407,52.55,75933.64,0.0,0.89705,6e-05,11.08044]
[1776722248443,52.55,75928.78,0.0,0.89678,6e-05,11.10096]
[1776722253478,52.55,75926.99,0.0,0.89671,6e-05,11.10455]
[1776722258513,52.55,75926.56,0.0,0.89668,6e-05,11.10646]
[1776722263547,52.55,75928.35,0.0,0.89678,6e-05,11.0991]
[1776722268582,52.55,75930.32,0.0,0.89689,6e-05,11.09105]
[1776722273618,52.55,75934.22,0.0,0.8971,6e-05,11.07508]
[1776722276639,52.55,75944.93,0.0,0.89768,5e-05,11.03079]
[1776722277918,52.55,75952.61,0.0,0.8981,5e-05,10.99898]
[1776722283687,52.56,75947.0,0.0,0.89778,5e-05,11.02316]
[1776722288723,52.56,75943.24,0.0,0.89757,5e-05,11.03945]
[1776722293757,52.56,75946.98,0.0,0.89777,5e-05,11.0246]
[1776722298795,52.56,75943.4,0.0,0.89756,5e-05,11.04021]
[1776722303832,52.56,75941.7,0.0,0.89746,6e-05,11.04793]
[1776722312894,52.57,75939.74,0.0,0.89736,6e-05,11.05342]
[1776722318203,52.57,75939.93,0.0,0.89736,6e-05,11.05345]
[1776722323972,52.57,75937.68,0.0,0.89723,6e-05,11.06388]
[1776722333036,52.58,75936.9,0.0,0.89716,6e-05,11.06866]
[1776722334045,52.58,75931.7,0.0,0.89688,6e-05,11.09047]
[1776722335050,52.58,75922.7,0.0,0.89638,6e-05,11.12809]
[1776722338342,52.58,75918.63,0.0,0.89614,6e-05,11.14622]
[1776722344136,52.59,75911.69,0.0,0.89573,6e-05,11.17646]
[1776722346133,52.59,75917.05,0.0,0.89603,6e-05,11.15424]
[1776722348413,52.59,75921.6,0.0,0.89628,6e-05,11.13528]
[1776722356202,52.59,75921.94,0.0,0.8963,6e-05,11.13395]
[1776722363251,52.59,75923.66,0.0,0.8964,6e-05,11.12679]
[1776722368553,52.59,75923.92,0.0,0.89641,6e-05,11.12569]
[1776722373588,52.59,75925.11,0.0,0.89651,6e-05,11.11668]
[1776722379363,52.59,75930.13,0.0,0.89678,6e-05,11.09588]
[1776722384398,52.59,75933.71,0.0,0.89698,6e-05,11.08131]
[1776722389435,52.59,75936.67,0.0,0.89713,6e-05,11.06938]
[1776722395477,52.59,75932.11,0.0,0.89688,6e-05,11.08889]
[1776722400513,52.59,75929.95,0.0,0.89675,6e-05,11.09822]
[1776722401563,52.59,75936.33,0.0,0.89711,6e-05,11.07164]
[1776722402590,52.59,75973.36,0.0,0.89913,5e-05,10.91781]
[1776722403565,52.59,75997.18,0.0,0.90041,5e-05,10.81972]
[1776722405575,52.59,75978.15,0.0,0.89938,5e-05,10.89861]
[1776722406580,52.6,75971.6,0.0,0.89902,5e-05,10.9263]
[1776722407595,52.6,75966.06,0.0,0.89872,5e-05,10.94933]
[1776722409604,52.6,75982.94,0.0,0.89963,5e-05,10.87969]
[1776722410611,52.6,75994.68,0.0,0.90027,5e-05,10.83116]
[1776722411617,52.6,76000.4,0.0,0.90056,5e-05,10.80849]
[1776722415646,52.6,76007.04,0.0,0.90091,5e-05,10.78173]
[1776722420683,52.61,75999.09,0.0,0.90046,5e-05,10.81635]
[1776722421690,52.61,75993.4,0.0,0.90015,5e-05,10.84027]
[1776722422695,52.61,75992.2,0.0,0.90008,5e-05,10.84561]
[1776722425722,52.61,76002.04,0.0,0.90059,5e-05,10.80614]
[1776722426726,52.62,76003.99,0.0,0.90069,5e-05,10.79854]
[1776722431779,52.62,76007.35,0.0,0.90088,5e-05,10.78296]
[1776722434031,52.62,76045.75,0.0,0.90291,5e-05,10.62598]
[1776722435803,52.63,76046.61,0.0,0.90295,5e-05,10.62276]
[1776722437811,52.63,76041.29,0.0,0.90266,5e-05,10.64514]
[1776722441839,52.64,76039.62,0.0,0.9025,5e-05,10.65739]
[1776722445867,52.66,76048.48,0.0,0.9029,5e-05,10.62668]
[1776722447886,52.66,76052.85,0.0,0.90313,5e-05,10.60935]
[1776722448892,52.66,76058.56,0.0,0.90342,5e-05,10.58629]
[1776722449903,52.66,76062.95,0.0,0.90365,5e-05,10.56868]
[1776722451923,52.66,76074.76,0.0,0.90427,5e-05,10.52047]
[1776722452934,52.67,76076.4,0.0,0.90434,5e-05,10.51451]
[1776722454181,52.67,76077.14,0.0,0.90437,5e-05,10.51277]
[1776722460039,52.69,76069.49,0.0,0.90389,5e-05,10.55005]
[1776722462040,52.72,76057.33,0.0,0.90312,5e-05,10.61076]
[1776722463047,52.74,76050.33,0.0,0.90269,5e-05,10.64397]
[1776722464250,52.74,76044.37,0.0,0.90237,5e-05,10.66879]
[1776722467075,52.75,76035.43,0.0,0.90184,5e-05,10.70971]
[1776722468082,52.75,76042.08,0.0,0.90219,5e-05,10.68319]
[1776722470096,52.76,76049.53,0.0,0.90257,5e-05,10.65352]
[1776722474322,52.76,76059.13,0.0,0.90305,5e-05,10.61605]
[1776722476140,52.79,76060.36,0.0,0.903,5e-05,10.62042]
[1776722481179,52.79,76060.12,0.0,0.90297,5e-05,10.62254]
[1776722484396,52.8,76039.66,0.0,0.90188,5e-05,10.70729]
[1776722485207,52.8,76039.66,0.0,0.90188,5e-05,10.70761]
[1776722490241,52.8,76037.23,0.0,0.90173,5e-05,10.71916]
[1776722494469,52.81,76042.58,0.0,0.90203,5e-05,10.69453]
[1776722497292,52.81,76037.37,0.0,0.90174,5e-05,10.71688]
[1776722502327,52.81,76037.95,0.0,0.90175,5e-05,10.71628]
[1776722507363,52.82,76035.64,0.0,0.9016,5e-05,10.72739]
[1776722512400,52.82,76041.54,0.0,0.9019,5e-05,10.70484]
[1776722514632,52.83,76063.27,0.0,0.90303,5e-05,10.61659]
[1776722515421,52.84,76063.27,0.0,0.90298,5e-05,10.62132]
[1776722516429,52.84,76068.31,0.0,0.90324,5e-05,10.60103]
[1776722521463,52.85,76070.54,0.0,0.90334,5e-05,10.59335]
[1776722526498,52.9,76069.78,0.0,0.90309,5e-05,10.61276]
[1776722529520,52.94,76064.23,0.0,0.90262,5e-05,10.64981]
[1776722534781,52.95,76063.98,0.0,0.90258,5e-05,10.65339]
[1776722536579,52.95,76070.92,0.0,0.90294,5e-05,10.62555]
[1776722537584,52.96,76072.26,0.0,0.90295,5e-05,10.62478]
[1776722539596,52.96,76078.47,0.0,0.90327,5e-05,10.60002]
[1776722544853,52.97,76084.34,0.0,0.90355,5e-05,10.57794]
[1776722549669,52.97,76077.17,0.0,0.90317,5e-05,10.608]
[1776722550680,52.97,76080.24,0.0,0.90332,5e-05,10.59605]
[1776722551685,52.98,76087.15,0.0,0.90371,5e-05,10.56421]
[1776722552696,52.98,76087.04,0.0,0.9037,5e-05,10.56494]
[1776722554706,52.98,76078.02,0.0,0.90322,5e-05,10.60191]
[1776722555712,52.98,76079.84,0.0,0.90331,5e-05,10.59505]
[1776722557726,52.98,76084.8,0.0,0.90356,5e-05,10.57577]
[1776722562761,52.99,76086.29,0.0,0.90362,5e-05,10.57126]
[1776722567797,52.99,76084.66,0.0,0.90352,5e-05,10.579]
[1776722569845,53.01,76057.29,0.0,0.90202,5e-05,10.69579]
[1776722570828,53.01,76043.75,0.0,0.9013,5e-05,10.75142]
[1776722571833,53.01,76038.62,0.0,0.90102,5e-05,10.7729]
[1776722576867,53.01,76029.11,0.0,0.9005,5e-05,10.81296]
[1776722578881,53.01,76023.91,0.0,0.90022,5e-05,10.83442]
[1776722580896,53.01,76018.35,0.0,0.89992,5e-05,10.85763]
[1776722585930,53.02,76012.82,0.0,0.89961,5e-05,10.88081]
[1776722590964,53.02,76012.63,0.0,0.8996,5e-05,10.88197]
[1776722596001,53.02,76012.58,0.0,0.89959,5e-05,10.88255]
[1776722597012,53.02,76019.52,0.0,0.89996,5e-05,10.85396]
[1776722598018,53.02,76031.37,0.0,0.9006,5e-05,10.80537]
[1776722600032,53.02,76037.21,0.0,0.90091,5e-05,10.78144]
[1776722601035,53.02,76043.86,0.0,0.90126,5e-05,10.75426]
[1776722602042,53.02,76048.71,0.0,0.90152,5e-05,10.73453]
[1776722607077,53.02,76049.31,0.0,0.90155,5e-05,10.73233]
[1776722610099,53.02,76042.49,0.0,0.90118,5e-05,10.76021]
[1776722615377,53.02,76037.12,0.0,0.90093,5e-05,10.77805]
[1776722617147,53.02,76025.98,0.0,0.90034,5e-05,10.82354]
[1776722622183,53.02,76019.32,0.0,0.89998,5e-05,10.85072]
[1776722627218,53.02,76023.67,0.0,0.90021,5e-05,10.83327]
[1776722628225,53.02,76026.95,0.0,0.90039,5e-05,10.81966]
[1776722633260,53.02,76025.39,0.0,0.90031,5e-05,10.82581]
[1776722638295,53.02,76031.45,0.0,0.90064,5e-05,10.80067]
[1776722641316,53.02,76024.71,0.0,0.90028,5e-05,10.82801]
[1776722642323,53.02,76019.1,0.0,0.89998,5e-05,10.85089]
[1776722647368,53.01,76018.67,0.0,0.89997,5e-05,10.85202]
[1776722652405,53.01,76020.57,0.0,0.90007,5e-05,10.84374]
[1776722655664,53.01,76029.02,0.0,0.90052,5e-05,10.80938]
[1776722657444,53.01,76040.74,0.0,0.90115,5e-05,10.76143]
[1776722662474,53.01,76037.82,0.0,0.90099,5e-05,10.77343]
[1776722667510,53.01,76041.46,0.0,0.90118,5e-05,10.75855]
[1776722672544,53.01,76041.92,0.0,0.90124,5e-05,10.75275]
[1776722677579,53.01,76040.04,0.0,0.90114,5e-05,10.76052]
[1776722682613,53.01,76034.96,0.0,0.90087,5e-05,10.78121]
[1776722687649,53.01,76035.27,0.0,0.90089,5e-05,10.77989]
[1776722689663,53.01,76040.59,0.0,0.90117,5e-05,10.75819]
[1776722691678,53.01,76049.77,0.0,0.90165,5e-05,10.72101]
[1776722694702,53.01,76064.12,0.0,0.9024,5e-05,10.66275]
[1776722695957,53.02,76072.61,0.0,0.90285,5e-05,10.62836]
[1776722696716,53.02,76072.61,0.0,0.90284,5e-05,10.62859]
[1776722701755,53.02,76071.85,0.0,0.90279,5e-05,10.63273]
[1776722706785,53.02,76071.2,0.0,0.90274,5e-05,10.63643]
[1776722711822,53.03,76069.03,0.0,0.90262,5e-05,10.64627]
[1776722716858,53.03,76067.86,0.0,0.90254,5e-05,10.65198]
[1776722721892,53.03,76064.72,0.0,0.90237,5e-05,10.66564]
[1776722722900,53.03,76058.24,0.0,0.90203,5e-05,10.69219]
[1776722723908,53.03,76057.87,0.0,0.902,5e-05,10.69382]
[1776722725922,53.03,76050.93,0.0,0.90163,5e-05,10.72254]
[1776722727935,53.04,76043.16,0.0,0.90121,5e-05,10.75481]
[1776722732971,53.04,76044.07,0.0,0.90128,5e-05,10.74823]
[1776722738012,53.04,76042.49,0.0,0.90119,5e-05,10.75485]
[1776722742038,53.04,76047.65,0.0,0.90147,5e-05,10.73372]
[1776722744053,53.04,76051.08,0.0,0.90165,5e-05,10.71977]
[1776722748080,53.04,76061.23,0.0,0.90218,5e-05,10.67854]
[1776722751101,53.04,76065.08,0.0,0.90238,5e-05,10.66316]
[1776722755132,53.04,76071.57,0.0,0.90272,5e-05,10.63724]
[1776722757144,53.04,76076.35,0.0,0.90296,5e-05,10.61812]
[1776722762180,53.05,76078.9,0.0,0.90308,5e-05,10.60871]
[1776722764204,53.05,76086.62,0.0,0.90349,5e-05,10.57738]
[1776722766458,53.05,76100.37,0.0,0.9042,5e-05,10.52184]
[1776722769243,53.05,76107.34,0.0,0.90456,5e-05,10.49391]
[1776722770250,53.05,76108.36,0.0,0.90461,5e-05,10.48996]
[1776722775285,53.05,76106.4,0.0,0.90449,5e-05,10.49898]
[1776722780320,53.05,76111.14,0.0,0.90473,5e-05,10.48031]
[1776722784351,53.05,76095.08,0.0,0.90389,5e-05,10.54596]
[1776722785358,53.05,76087.61,0.0,0.9035,5e-05,10.57624]
[1776722786606,53.06,76080.91,0.0,0.90315,5e-05,10.60399]
[1776722790395,53.06,76086.74,0.0,0.90344,5e-05,10.58132]
[1776722792407,53.06,76091.86,0.0,0.90373,5e-05,10.55714]
[1776722797441,53.07,76088.12,0.0,0.90352,5e-05,10.57376]
[1776722802477,53.07,76097.22,0.0,0.90397,5e-05,10.5381]
[1776722803487,53.07,76102.48,0.0,0.90424,5e-05,10.51694]
[1776722805498,53.07,76108.71,0.0,0.90457,5e-05,10.49159]
[1776722810533,53.07,76108.87,0.0,0.90458,5e-05,10.49066]
[1776722815579,53.07,76110.16,0.0,0.90465,5e-05,10.48523]
[1776722820614,53.07,76107.41,0.0,0.90451,5e-05,10.49619]
[1776722822629,53.07,76113.36,0.0,0.90482,5e-05,10.47212]
[1776722824650,53.07,76120.06,0.0,0.90516,5e-05,10.44511]
[1776722825654,53.07,76125.9,0.0,0.90546,5e-05,10.42156]
[1776722829685,53.07,76129.05,0.0,0.90562,5e-05,10.4092]
[1776722834720,53.07,76130.4,0.0,0.90568,5e-05,10.40411]
[1776722837740,53.07,76125.72,0.0,0.90543,5e-05,10.42382]
[1776722839753,53.07,76118.12,0.0,0.90504,5e-05,10.45495]
[1776722841768,53.07,76112.62,0.0,0.90475,5e-05,10.47755]
[1776722843783,53.08,76106.33,0.0,0.90442,5e-05,10.50332]
[1776722844789,53.08,76098.39,0.0,0.90401,5e-05,10.53555]
[1776722848817,53.08,76093.19,0.0,0.90373,5e-05,10.55695]
[1776722853852,53.08,76095.12,0.0,0.90386,5e-05,10.54552]
[1776722857882,53.08,76090.01,0.0,0.90359,5e-05,10.56674]
[1776722858887,53.08,76084.66,0.0,0.90331,5e-05,10.58868]
[1776722863922,53.08,76082.66,0.0,0.90319,5e-05,10.598]
[1776722868960,53.09,76078.59,0.0,0.90296,5e-05,10.61562]
[1776722874000,53.09,76078.14,0.0,0.90292,5e-05,10.61839]
[1776722880040,53.09,76075.03,0.0,0.90275,5e-05,10.63204]
[1776722884072,53.1,76069.69,0.0,0.90246,5e-05,10.6544]
[1776722886333,53.1,76055.67,0.0,0.90172,5e-05,10.71171]
[1776722888098,53.1,76052.13,0.0,0.90153,5e-05,10.72628]
[1776722890111,53.1,76046.14,0.0,0.90121,5e-05,10.75074]
[1776722895149,53.1,76046.58,0.0,0.90124,5e-05,10.74893]
[1776722901188,53.1,76045.63,0.0,0.90119,5e-05,10.75277]
[1776722906223,53.1,76047.01,0.0,0.90126,5e-05,10.74711]
[1776722908237,53.1,76040.3,0.0,0.9009,5e-05,10.77447]
[1776722912264,53.1,76046.41,0.0,0.90126,5e-05,10.74538]
[1776722918308,53.1,76046.45,0.0,0.90126,5e-05,10.74525]
[1776722921328,53.1,76040.3,0.0,0.90094,5e-05,10.77035]
[1776722923342,53.1,76039.1,0.0,0.90087,5e-05,10.77517]
[1776722928378,53.1,76042.35,0.0,0.90105,5e-05,10.76171]
[1776722934671,53.1,76043.1,0.0,0.90109,5e-05,10.75847]
[1776722940463,53.09,76039.57,0.0,0.90091,5e-05,10.77273]
[1776722942477,53.09,76033.7,0.0,0.90059,5e-05,10.79661]
[1776722947514,53.09,76031.65,0.0,0.90049,5e-05,10.80462]
[1776722951542,53.09,76037.09,0.0,0.90078,5e-05,10.78216]
[1776722956827,53.09,76040.29,0.0,0.90096,5e-05,10.76888]
[1776722962619,53.09,76040.98,0.0,0.90099,5e-05,10.76588]
[1776722967655,53.09,76042.27,0.0,0.90107,5e-05,10.76039]
[1776722972694,53.09,76043.44,0.0,0.90116,5e-05,10.75141]
[1776722979742,53.09,76045.37,0.0,0.90127,5e-05,10.74335]
[1776722984779,53.09,76040.22,0.0,0.90099,5e-05,10.76421]
[1776722989813,53.09,76043.52,0.0,0.90117,5e-05,10.75057]
[1776722994848,53.09,76042.96,0.0,0.90114,5e-05,10.75271]
[1776722999883,53.09,76040.46,0.0,0.90101,5e-05,10.76273]
[1776723004925,53.09,76036.39,0.0,0.9008,5e-05,10.77911]
[1776723009959,53.09,76035.64,0.0,0.90076,5e-05,10.78189]
[1776723014995,53.09,76035.44,0.0,0.90076,5e-05,10.78244]
[1776723020031,53.08,76035.42,0.0,0.90076,5e-05,10.78227]
[1776723025066,53.08,76034.87,0.0,0.90073,5e-05,10.78428]
[1776723030099,53.08,76034.64,0.0,0.90072,5e-05,10.78499]
[1776723034128,53.08,76039.71,0.0,0.90103,5e-05,10.76011]
[1776723037399,53.08,76061.85,0.0,0.9022,5e-05,10.66985]
[1776723038157,53.08,76061.85,0.0,0.9022,5e-05,10.6699]
[1776723039163,53.08,76066.64,0.0,0.90245,5e-05,10.65054]
[1776723044201,53.08,76066.3,0.0,0.90242,5e-05,10.65218]
[1776723050241,53.08,76064.94,0.0,0.90236,5e-05,10.65735]
[1776723055276,53.08,76057.82,0.0,0.90199,5e-05,10.68581]
[1776723057289,53.08,76053.35,0.0,0.90175,5e-05,10.70397]
[1776723062327,53.08,76049.0,0.0,0.90152,5e-05,10.72194]
[1776723063333,53.08,76043.41,0.0,0.90122,5e-05,10.74477]
[1776723065346,53.08,76042.69,0.0,0.90119,5e-05,10.74769]
[1776723070385,53.08,76041.65,0.0,0.90113,5e-05,10.75188]
[1776723074416,53.08,76046.08,0.0,0.90137,5e-05,10.73382]
[1776723076425,53.08,76053.79,0.0,0.90177,5e-05,10.70244]
[1776723077432,53.08,76058.39,0.0,0.90202,5e-05,10.68378]
[1776723082467,53.08,76056.44,0.0,0.90191,5e-05,10.69221]
[1776723085488,53.08,76052.0,0.0,0.90167,5e-05,10.71051]
[1776723090523,53.08,76048.76,0.0,0.9015,5e-05,10.72395]
[1776723095558,53.09,76048.74,0.0,0.90152,5e-05,10.72022]
[1776723101601,53.09,76047.68,0.0,0.90146,5e-05,10.72482]
[1776723106636,53.09,76050.67,0.0,0.90162,5e-05,10.71293]
[1776723111671,53.09,76053.73,0.0,0.90177,5e-05,10.70092]
[1776723116707,53.09,76055.26,0.0,0.90185,5e-05,10.69511]
[1776723121742,53.09,76055.55,0.0,0.90186,5e-05,10.69434]
[1776723128044,53.09,76057.1,0.0,0.90193,5e-05,10.6886]
[1776723133825,53.09,76054.19,0.0,0.90178,5e-05,10.70082]
[1776723138860,53.09,76052.65,0.0,0.90169,5e-05,10.7073]
[1776723142889,53.1,76063.0,0.0,0.90223,5e-05,10.66539]
[1776723143896,53.1,76068.62,0.0,0.90253,5e-05,10.64267]
[1776723145911,53.1,76076.56,0.0,0.90294,5e-05,10.61051]
[1776723150946,53.1,76072.77,0.0,0.90274,5e-05,10.62612]
[1776723158259,53.1,76064.62,0.0,0.90233,5e-05,10.65624]
[1776723160014,53.1,76065.55,0.0,0.90238,5e-05,10.65268]
[1776723165043,53.1,76060.76,0.0,0.90212,5e-05,10.67275]
[1776723170079,53.1,76056.97,0.0,0.90192,5e-05,10.6885]
[1776723175114,53.1,76058.21,0.0,0.90198,5e-05,10.68377]
[1776723180149,53.11,76055.75,0.0,0.90184,5e-05,10.69405]
[1776723184179,53.11,76046.62,0.0,0.90136,5e-05,10.73131]
[1776723189214,53.11,76048.05,0.0,0.90144,5e-05,10.72539]
[1776723194250,53.1,76047.88,0.0,0.90143,5e-05,10.72599]
[1776723199288,53.1,76048.89,0.0,0.90148,5e-05,10.72178]
[1776723204321,53.1,76043.33,0.0,0.90119,5e-05,10.74429]
[1776723209356,53.1,76041.2,0.0,0.90108,5e-05,10.75276]
[1776723214391,53.1,76042.98,0.0,0.90121,5e-05,10.74132]
[1776723219427,53.1,76040.54,0.0,0.90108,5e-05,10.75112]
[1776723224461,53.1,76039.66,0.0,0.90104,5e-05,10.75456]
[1776723229497,53.1,76038.8,0.0,0.90099,5e-05,10.75791]
[1776723234532,53.1,76040.03,0.0,0.90106,5e-05,10.75277]
[1776723239566,53.1,76040.81,0.0,0.9011,5e-05,10.74953]
[1776723245610,53.1,76040.07,0.0,0.90106,5e-05,10.7525]
[1776723250643,53.1,76039.02,0.0,0.90101,5e-05,10.75675]
[1776723258702,53.1,76038.0,0.0,0.90096,5e-05,10.7608]
[1776723263736,53.1,76037.91,0.0,0.90095,5e-05,10.76109]
[1776723269044,53.1,76038.67,0.0,0.90099,5e-05,10.75791]
[1776723274814,53.1,76037.0,0.0,0.90094,5e-05,10.76064]
[1776723279850,53.1,76036.43,0.0,0.90091,5e-05,10.76288]
[1776723284889,53.1,76036.7,0.0,0.90092,5e-05,10.76168]
[1776723289927,53.1,76037.65,0.0,0.90097,5e-05,10.75772]
[1776723291935,53.1,76053.37,0.0,0.90181,5e-05,10.69362]
[1776723292945,53.1,76058.4,0.0,0.90207,5e-05,10.67322]
[1776723296973,53.1,76060.82,0.0,0.90219,5e-05,10.66379]
[1776723302008,53.1,76061.24,0.0,0.90221,5e-05,10.66267]
[1776723307047,53.1,76062.39,0.0,0.90226,5e-05,10.65843]
[1776723312081,53.11,76065.36,0.0,0.90241,5e-05,10.64687]
[1776723318123,53.11,76068.9,0.0,0.90259,5e-05,10.63324]
[1776723327186,53.11,76069.96,0.0,0.90263,5e-05,10.63021]
[1776723332222,53.11,76070.91,0.0,0.9027,5e-05,10.62302]
[1776723337257,53.12,76068.97,0.0,0.90259,5e-05,10.63165]
[1776723343298,53.12,76068.52,0.0,0.90256,5e-05,10.63435]
[1776723348334,53.12,76068.02,0.0,0.90252,5e-05,10.63712]
[1776723353368,53.12,76068.97,0.0,0.90256,5e-05,10.63402]
[1776723359678,53.12,76071.25,0.0,0.90267,5e-05,10.62519]
[1776723366460,53.12,76070.13,0.0,0.90262,5e-05,10.62952]
[1776723371499,53.12,76071.68,0.0,0.9027,5e-05,10.62307]
[1776723379822,53.12,76073.52,0.0,0.9028,5e-05,10.61554]
[1776723383584,53.12,76081.79,0.0,0.90323,5e-05,10.58206]
[1776723384602,53.12,76084.96,0.0,0.9034,5e-05,10.56928]
[1776723389635,53.13,76090.5,0.0,0.90368,5e-05,10.5473]
[1776723391650,53.13,76094.92,0.0,0.90394,5e-05,10.52565]
[1776723396683,53.13,76093.43,0.0,0.90385,5e-05,10.53241]
[1776723401718,53.13,76094.67,0.0,0.9039,5e-05,10.52813]
[1776723406754,53.13,76094.62,0.0,0.90389,5e-05,10.52912]
[1776723411788,53.14,76090.84,0.0,0.90369,5e-05,10.54518]
[1776723416825,53.14,76083.92,0.0,0.90332,5e-05,10.57389]
[1776723417833,53.14,76077.5,0.0,0.90298,5e-05,10.60001]
[1776723418838,53.14,76072.74,0.0,0.90273,5e-05,10.61959]
[1776723420853,53.14,76069.62,0.0,0.90256,5e-05,10.6327]
[1776723423878,53.14,76063.22,0.0,0.90222,5e-05,10.65929]
[1776723428913,53.14,76061.77,0.0,0.90213,5e-05,10.66596]
[1776723434957,53.15,76062.18,0.0,0.90214,5e-05,10.66512]
[1776723439992,53.15,76060.84,0.0,0.90206,5e-05,10.67121]
[1776723445029,53.15,76059.72,0.0,0.90199,5e-05,10.6764]
[1776723450062,53.15,76059.37,0.0,0.90197,5e-05,10.67844]
[1776723455097,53.15,76064.4,0.0,0.90226,5e-05,10.65465]
[1776723459126,53.16,76054.66,0.0,0.90174,5e-05,10.69485]
[1776723460132,53.16,76040.98,0.0,0.90101,5e-05,10.75066]
[1776723462148,53.16,76035.18,0.0,0.9007,5e-05,10.77428]
[1776723466430,53.16,76009.51,0.0,0.89933,5e-05,10.87889]
[1776723468188,53.15,76008.33,0.0,0.89927,5e-05,10.88354]
[1776723475239,53.15,76007.51,0.0,0.89924,5e-05,10.88561]
[1776723476500,53.15,75998.85,0.0,0.89878,5e-05,10.92093]
[1776723480281,53.15,75995.68,0.0,0.89861,5e-05,10.93384]
[1776723482292,53.15,75985.99,0.0,0.89809,5e-05,10.97349]
[1776723483294,53.15,75980.34,0.0,0.89778,5e-05,10.99659]
[1776723488332,53.15,75977.53,0.0,0.89764,5e-05,11.00746]
[1776723490348,53.15,75965.0,0.0,0.89695,5e-05,11.05916]
[1776723491353,53.15,75954.67,0.0,0.89639,5e-05,11.10171]
[1776723496645,53.15,75956.59,0.0,0.89649,5e-05,11.0935]
[1776723502428,53.15,75955.09,0.0,0.89642,5e-05,11.09935]
[1776723504443,53.14,75949.28,0.0,0.8961,6e-05,11.12315]
[1776723506715,53.14,75958.91,0.0,0.89663,5e-05,11.08324]
[1776723511492,53.14,75963.03,0.0,0.89689,5e-05,11.06199]
[1776723513506,53.14,75970.53,0.0,0.8973,5e-05,11.0311]
[1776723515520,53.14,75976.35,0.0,0.89762,5e-05,11.00724]
[1776723520558,53.14,75973.14,0.0,0.89745,5e-05,11.01979]
[1776723525594,53.14,75974.44,0.0,0.89752,5e-05,11.01432]
[1776723526858,53.14,75968.44,0.0,0.89719,5e-05,11.03904]
[1776723529621,53.14,75967.13,0.0,0.89712,5e-05,11.0444]
[1776723534656,53.14,75964.87,0.0,0.897,5e-05,11.05358]
[1776723536928,53.14,75959.85,0.0,0.89673,5e-05,11.07418]
[1776723541721,53.14,75965.19,0.0,0.89702,5e-05,11.05193]
[1776723545750,53.14,75958.62,0.0,0.89666,5e-05,11.07898]
[1776723546999,53.14,75952.08,0.0,0.89631,6e-05,11.1059]
[1776723548772,53.14,75950.8,0.0,0.89624,6e-05,11.11099]
[1776723552804,53.14,75945.6,0.0,0.89596,6e-05,11.13201]
[1776723554820,53.14,75936.81,0.0,0.89548,6e-05,11.16807]
[1776723555821,53.14,75931.51,0.0,0.89518,6e-05,11.18982]
[1776723556831,53.14,75930.72,0.0,0.89514,6e-05,11.19286]
[1776723561864,53.13,75932.73,0.0,0.89527,6e-05,11.18339]
[1776723566899,53.13,75937.52,0.0,0.89555,6e-05,11.1625]
[1776723569920,53.13,75936.0,0.0,0.89547,6e-05,11.16816]
[1776723571934,53.12,75937.31,0.0,0.89558,6e-05,11.15822]
[1776723576970,53.12,75932.29,0.0,0.89532,6e-05,11.17794]
[1776723582004,53.12,75933.85,0.0,0.89542,6e-05,11.17039]
[1776723585031,53.12,75939.81,0.0,0.89576,6e-05,11.14512]
[1776723586036,53.12,75942.59,0.0,0.89591,6e-05,11.13346]
[1776723591071,53.11,75941.13,0.0,0.89584,6e-05,11.13879]
[1776723595100,53.11,75932.55,0.0,0.89537,6e-05,11.17363]
[1776723596106,53.11,75925.15,0.0,0.89497,6e-05,11.20408]
[1776723597353,53.11,75923.15,0.0,0.89486,6e-05,11.21188]
[1776723602156,53.11,75910.0,0.0,0.89414,6e-05,11.26561]
[1776723603163,53.11,75910.35,0.0,0.89416,6e-05,11.26404]
[1776723605175,53.11,75916.41,0.0,0.8945,6e-05,11.23867]
[1776723610208,53.1,75916.03,0.0,0.89449,6e-05,11.23922]
[1776723615250,53.1,75913.92,0.0,0.89439,6e-05,11.24692]
[1776723617493,53.1,75905.79,0.0,0.89394,6e-05,11.28013]
[1776723623301,53.1,75908.31,0.0,0.89409,6e-05,11.2689]
[1776723628335,53.09,75909.73,0.0,0.89418,6e-05,11.26229]
[1776723633369,53.09,75910.07,0.0,0.89424,6e-05,11.25608]
[1776723638404,53.09,75910.71,0.0,0.89429,6e-05,11.2527]
[1776723643439,53.09,75911.64,0.0,0.89435,6e-05,11.24798]
[1776723646464,53.08,75905.59,0.0,0.89402,6e-05,11.27281]
[1776723647708,53.08,75902.6,0.0,0.89385,6e-05,11.28486]
[1776723653522,53.08,75906.33,0.0,0.89407,6e-05,11.26842]
[1776723654525,53.08,75912.08,0.0,0.8944,6e-05,11.24437]
[1776723655532,53.08,75927.44,0.0,0.89526,6e-05,11.18028]
[1776723656542,53.08,75934.1,0.0,0.89563,6e-05,11.15249]
[1776723662581,53.07,75935.64,0.0,0.89573,6e-05,11.14503]
[1776723666611,53.07,75940.0,0.0,0.89598,6e-05,11.12635]
[1776723669632,53.07,75933.38,0.0,0.89562,6e-05,11.15288]
[1776723674667,53.07,75931.67,0.0,0.89554,6e-05,11.15912]
[1776723679702,53.06,75938.3,0.0,0.89592,6e-05,11.13047]
[1776723680710,53.06,75947.92,0.0,0.89646,6e-05,11.09039]
[1776723685748,53.06,75943.13,0.0,0.89621,6e-05,11.10868]
[1776723689774,53.05,75950.49,0.0,0.89663,5e-05,11.07705]
[1776723694807,53.05,75953.13,0.0,0.89683,5e-05,11.06078]
[1776723699843,53.05,75957.12,0.0,0.89706,5e-05,11.04304]
[1776723701857,53.05,75962.37,0.0,0.89735,5e-05,11.02091]
[1776723703871,53.04,75964.02,0.0,0.89745,5e-05,11.01372]
[1776723708906,53.04,75968.45,0.0,0.8977,5e-05,10.99459]
[1776723709913,53.04,75975.09,0.0,0.89807,5e-05,10.96708]
[1776723710920,53.04,75978.32,0.0,0.89824,5e-05,10.95367]
[1776723712935,53.04,75972.93,0.0,0.89795,5e-05,10.97567]
[1776723718211,53.04,75969.41,0.0,0.89777,5e-05,10.98958]
[1776723724029,53.04,75970.78,0.0,0.89785,5e-05,10.98309]
[1776723727045,53.03,75976.83,0.0,0.89819,5e-05,10.95776]
[1776723730066,53.03,75967.07,0.0,0.89766,5e-05,10.9976]
[1776723732081,53.03,75963.19,0.0,0.89745,5e-05,11.01324]
[1776723737116,53.03,75957.57,0.0,0.89716,5e-05,11.0354]
[1776723741150,53.03,75948.8,0.0,0.89668,6e-05,11.07166]
[1776723742156,53.03,75937.74,0.0,0.89607,6e-05,11.11739]
[1776723743163,53.03,75928.43,0.0,0.89555,6e-05,11.15586]
[1776723744170,53.03,75931.07,0.0,0.8957,6e-05,11.14476]
[1776723749205,53.03,75930.31,0.0,0.89567,6e-05,11.1472]
[1776723754240,53.02,75928.81,0.0,0.89563,6e-05,11.14859]
[1776723757273,53.02,75920.86,0.0,0.89519,6e-05,11.18111]
[1776723758492,53.02,75914.89,0.0,0.89486,6e-05,11.20569]
[1776723760293,53.02,75914.81,0.0,0.89486,6e-05,11.20555]
[1776723765327,53.02,75910.0,0.0,0.89461,6e-05,11.22428]
[1776723770363,53.01,75910.62,0.0,0.89466,6e-05,11.22039]
[1776723775398,53.01,75911.34,0.0,0.89472,6e-05,11.21612]
[1776723781442,53.0,75911.2,0.0,0.89473,6e-05,11.21519]
[1776723786484,53.0,75913.82,0.0,0.8949,6e-05,11.20302]
[1776723787491,53.0,75918.86,0.0,0.89518,6e-05,11.18185]
[1776723788709,53.0,75932.16,0.0,0.89592,6e-05,11.12634]
[1776723794541,53.0,75931.98,0.0,0.89592,6e-05,11.12652]
[1776723801593,52.99,75929.28,0.0,0.89578,6e-05,11.13689]
[1776723806628,52.99,75926.9,0.0,0.89566,6e-05,11.14614]
[1776723812670,52.99,75924.37,0.0,0.89556,6e-05,11.1516]
[1776723817706,52.99,75931.05,0.0,0.89594,6e-05,11.12339]
[1776723822740,52.98,75929.89,0.0,0.89588,6e-05,11.12775]
[1776723827776,52.98,75924.97,0.0,0.89561,6e-05,11.14761]
[1776723829792,52.98,75917.97,0.0,0.89523,6e-05,11.17638]
[1776723830799,52.98,75911.86,0.0,0.89489,6e-05,11.20156]
[1776723835052,52.98,75917.29,0.0,0.8952,6e-05,11.17826]
[1776723840868,52.98,75919.87,0.0,0.89536,6e-05,11.16665]
[1776723845902,52.97,75920.0,0.0,0.89537,6e-05,11.16541]
[1776723850938,52.97,75920.71,0.0,0.89542,6e-05,11.16181]
[1776723856979,52.97,75920.67,0.0,0.89543,6e-05,11.16124]
[1776723861008,52.97,75926.26,0.0,0.89575,6e-05,11.13756]
[1776723863021,52.97,75929.19,0.0,0.89591,6e-05,11.12525]
[1776723868057,52.97,75929.51,0.0,0.89593,6e-05,11.12354]
[1776723873093,52.97,75930.33,0.0,0.89601,6e-05,11.11567]
[1776723874099,52.97,75935.69,0.0,0.89631,6e-05,11.09338]
[1776723876113,52.96,75940.36,0.0,0.89658,6e-05,11.07352]
[1776723881148,52.96,75937.94,0.0,0.89646,6e-05,11.08231]
[1776723886184,52.96,75938.77,0.0,0.89652,6e-05,11.07759]
[1776723891220,52.95,75942.04,0.0,0.89672,6e-05,11.0628]
[1776723896254,52.95,75948.67,0.0,0.8971,5e-05,11.03428]
[1776723900286,52.95,75951.79,0.0,0.89728,5e-05,11.02065]
[1776723903307,52.94,75941.93,0.0,0.89674,6e-05,11.06094]
[1776723908351,52.94,75942.59,0.0,0.89679,6e-05,11.05714]
[1776723913381,52.94,75942.01,0.0,0.89677,6e-05,11.05852]
[1776723918417,52.94,75941.79,0.0,0.89677,6e-05,11.05843]
[1776723923457,52.93,75941.78,0.0,0.89679,6e-05,11.05747]
[1776723928486,52.93,75944.9,0.0,0.89697,6e-05,11.04359]
[1776723933523,52.93,75945.23,0.0,0.89703,6e-05,11.03727]
[1776723938558,52.92,75943.92,0.0,0.89697,6e-05,11.0418]
[1776723944601,52.92,75942.96,0.0,0.89693,6e-05,11.04465]
[1776723949636,52.92,75943.12,0.0,0.89695,6e-05,11.04304]
[1776723954671,52.91,75940.99,0.0,0.89685,6e-05,11.0509]
[1776723955910,52.91,75934.04,0.0,0.89647,6e-05,11.07926]
[1776723960713,52.91,75940.51,0.0,0.89684,6e-05,11.05149]
[1776723962727,52.91,75945.77,0.0,0.89713,5e-05,11.02932]
[1776723969778,52.9,75946.04,0.0,0.89716,5e-05,11.02696]
[1776723974811,52.9,75945.3,0.0,0.89714,6e-05,11.0291]
[1776723977833,52.9,75950.59,0.0,0.89744,5e-05,11.00654]
[1776723980854,52.9,75958.96,0.0,0.8979,5e-05,10.97158]
[1776723986127,52.9,75957.2,0.0,0.89781,5e-05,10.97839]
[1776723992936,52.9,75954.61,0.0,0.89771,5e-05,10.98439]
[1776723999986,52.89,75952.5,0.0,0.8976,5e-05,10.99255]
[1776724005027,52.89,75949.85,0.0,0.89746,5e-05,11.00315]
[1776724010059,52.89,75945.89,0.0,0.89724,5e-05,11.01922]
[1776724014087,52.89,75934.82,0.0,0.89664,6e-05,11.06468]
[1776724015093,52.89,75925.25,0.0,0.89611,6e-05,11.1042]
[1776724020129,52.89,75925.41,0.0,0.89613,6e-05,11.10255]
[1776724022143,52.89,75918.44,0.0,0.89575,6e-05,11.13103]
[1776724027180,52.88,75919.21,0.0,0.89581,6e-05,11.12654]
[1776724032214,52.88,75916.17,0.0,0.89566,6e-05,11.13782]
[1776724037252,52.87,75913.2,0.0,0.89551,6e-05,11.14865]
[1776724042287,52.87,75914.42,0.0,0.8956,6e-05,11.14203]
[1776724047323,52.86,75917.45,0.0,0.89579,6e-05,11.12793]
[1776724052365,52.86,75917.24,0.0,0.89583,6e-05,11.12328]
[1776724057393,52.86,75911.97,0.0,0.89555,6e-05,11.1443]
[1776724062427,52.85,75906.21,0.0,0.89523,6e-05,11.16768]
[1776724065448,52.85,75911.85,0.0,0.89555,6e-05,11.14396]
[1776724066456,52.85,75920.75,0.0,0.89605,6e-05,11.10665]
[1776724067463,52.85,75924.24,0.0,0.89625,6e-05,11.09188]
[1776724070484,52.85,75928.29,0.0,0.89648,6e-05,11.07437]
[1776724075520,52.85,75933.92,0.0,0.89681,6e-05,11.04994]
[1776724080555,52.84,75935.04,0.0,0.89688,6e-05,11.04428]
[1776724085591,52.84,75935.26,0.0,0.89691,6e-05,11.04239]
[1776724091633,52.84,75932.87,0.0,0.89679,6e-05,11.0511]
[1776724096669,52.83,75932.7,0.0,0.89679,6e-05,11.05074]
[1776724101702,52.83,75932.97,0.0,0.89682,6e-05,11.04858]
[1776724106738,52.83,75930.73,0.0,0.89671,6e-05,11.05687]
[1776724111773,52.82,75929.26,0.0,0.89668,6e-05,11.05779]
[1776724116811,52.82,75929.34,0.0,0.89669,6e-05,11.05636]
[1776724121844,52.82,75929.51,0.0,0.89672,6e-05,11.05457]
[1776724126879,52.81,75927.32,0.0,0.89661,6e-05,11.06252]
[1776724132921,52.81,75927.31,0.0,0.89663,6e-05,11.0612]
[1776724137955,52.8,75931.83,0.0,0.89689,6e-05,11.04138]
[1776724141989,52.8,75923.99,0.0,0.89647,6e-05,11.07313]
[1776724142995,52.8,75914.94,0.0,0.89597,6e-05,11.11026]
[1776724148031,52.8,75912.81,0.0,0.89587,6e-05,11.11775]
[1776724153065,52.79,75914.76,0.0,0.896,6e-05,11.10839]
[1776724161122,52.79,75915.33,0.0,0.89605,6e-05,11.10414]
[1776724169177,52.78,75917.22,0.0,0.89618,6e-05,11.09454]
[1776724174453,52.78,75916.88,0.0,0.89621,6e-05,11.09084]
[1776724181264,52.77,75917.62,0.0,0.89627,6e-05,11.08633]
[1776724190327,52.77,75917.79,0.0,0.8963,6e-05,11.08386]
[1776724200397,52.76,75918.83,0.0,0.89638,6e-05,11.07771]
[1776724205433,52.76,75919.62,0.0,0.89643,6e-05,11.07354]
[1776724210471,52.76,75920.04,0.0,0.89647,6e-05,11.07095]
[1776724214735,52.76,75927.51,0.0,0.89689,6e-05,11.03924]
[1776724216512,52.75,75938.21,0.0,0.89748,6e-05,10.99454]
[1776724217520,52.75,75938.09,0.0,0.89748,6e-05,10.99498]
[1776724222553,52.75,75933.45,0.0,0.89723,6e-05,11.01384]
[1776724227588,52.75,75933.97,0.0,0.89726,6e-05,11.01111]
[1776724232627,52.75,75938.01,0.0,0.89752,6e-05,10.98979]
[1776724237661,52.75,75925.89,0.0,0.89686,6e-05,11.03965]
[1776724238666,52.75,75918.27,0.0,0.89644,6e-05,11.0712]
[1776724239675,52.75,75916.17,0.0,0.89633,6e-05,11.07976]
[1776724244710,52.74,75913.01,0.0,0.89616,6e-05,11.09196]
[1776724246726,52.74,75908.98,0.0,0.89594,6e-05,11.10831]
[1776724251758,52.74,75908.29,0.0,0.89591,6e-05,11.11086]
[1776724256793,52.74,75909.67,0.0,0.89599,6e-05,11.10506]
[1776724258809,52.74,75898.26,0.0,0.89535,6e-05,11.15257]
[1776724259815,52.74,75896.35,0.0,0.89524,6e-05,11.16065]
[1776724265085,52.74,75898.85,0.0,0.89538,6e-05,11.15037]
[1776724270893,52.74,75897.73,0.0,0.89531,6e-05,11.15579]
[1776724271898,52.75,75903.79,0.0,0.89565,6e-05,11.13065]
[1776724272920,52.75,75905.92,0.0,0.89576,6e-05,11.12194]
[1776724275155,52.75,75917.82,0.0,0.89642,6e-05,11.07277]
[1776724280963,52.75,75915.11,0.0,0.89626,6e-05,11.08512]
[1776724285998,52.75,75917.07,0.0,0.89635,6e-05,11.07799]
[1776724293050,52.76,75920.03,0.0,0.89653,6e-05,11.06322]
[1776724298082,52.76,75918.01,0.0,0.8964,6e-05,11.07281]
[1776724303118,52.77,75920.51,0.0,0.89652,6e-05,11.06361]
[1776724307152,52.77,75913.29,0.0,0.89611,6e-05,11.09462]
[1776724312184,52.77,75914.48,0.0,0.89616,6e-05,11.09078]
[1776724317216,52.78,75912.46,0.0,0.89603,6e-05,11.10048]
[1776724322254,52.78,75912.61,0.0,0.89603,6e-05,11.10091]
[1776724327291,52.78,75912.37,0.0,0.896,6e-05,11.10296]
[1776724328295,52.78,75922.34,0.0,0.89655,6e-05,11.06177]
[1776724329304,52.78,75930.85,0.0,0.89702,6e-05,11.02675]
[1776724331316,52.79,75936.25,0.0,0.89731,6e-05,11.00464]
[1776724336351,52.79,75937.6,0.0,0.89737,6e-05,11.00043]
[1776724341388,52.8,75938.74,0.0,0.89741,6e-05,10.99746]
[1776724346426,52.8,75933.69,0.0,0.89711,6e-05,11.02016]
[1776724349444,52.8,75928.0,0.0,0.89678,6e-05,11.0447]
[1776724354482,52.81,75929.23,0.0,0.89686,6e-05,11.03701]
[1776724359517,52.81,75931.93,0.0,0.89699,6e-05,11.02744]
[1776724364567,52.82,75933.65,0.0,0.89706,6e-05,11.022]
[1776724365804,52.82,75944.83,0.0,0.89767,5e-05,10.97601]
[1776724366572,52.82,75944.83,0.0,0.89767,5e-05,10.97623]
[1776724369594,52.82,75951.61,0.0,0.89803,5e-05,10.94891]
[1776724374632,52.83,75951.52,0.0,0.89801,5e-05,10.95048]
[1776724377660,52.83,75957.43,0.0,0.89833,5e-05,10.92677]
[1776724378669,52.83,75967.46,0.0,0.89887,5e-05,10.88543]
[1776724379674,52.83,75967.2,0.0,0.89886,5e-05,10.88666]
[1776724384710,52.83,75966.59,0.0,0.89882,5e-05,10.88979]
[1776724389744,52.83,75967.23,0.0,0.89884,5e-05,10.88801]
[1776724394779,52.84,75971.65,0.0,0.89907,5e-05,10.87052]
[1776724399816,52.84,75971.38,0.0,0.89904,5e-05,10.87247]
[1776724404853,52.84,75968.23,0.0,0.89886,5e-05,10.8863]
[1776724409887,52.84,75967.14,0.0,0.89879,5e-05,10.8916]
[1776724415932,52.85,75969.64,0.0,0.89895,5e-05,10.87819]
[1776724420965,52.85,75970.3,0.0,0.89897,5e-05,10.8763]
[1776724426228,52.85,75970.8,0.0,0.89899,5e-05,10.87498]
[1776724432043,52.85,75977.87,0.0,0.89937,5e-05,10.84658]
[1776724433049,52.86,75988.26,0.0,0.89992,5e-05,10.8042]
[1776724434058,52.86,75993.57,0.0,0.9002,5e-05,10.78282]
[1776724439091,52.86,75992.59,0.0,0.90012,5e-05,10.78922]
[1776724444126,52.87,75992.73,0.0,0.9001,5e-05,10.79097]
[1776724446372,52.87,75999.48,0.0,0.90045,5e-05,10.76417]
[1776724448155,52.88,76005.02,0.0,0.90074,5e-05,10.74236]
[1776724450169,52.88,76006.5,0.0,0.9008,5e-05,10.73728]
[1776724451175,52.88,76013.45,0.0,0.90117,5e-05,10.70905]
[1776724452184,52.88,76017.97,0.0,0.90141,5e-05,10.69084]
[1776724457216,52.89,76013.07,0.0,0.90113,5e-05,10.71247]
[1776724462253,52.89,76013.93,0.0,0.90115,5e-05,10.71109]
[1776724466512,52.9,76019.37,0.0,0.90141,5e-05,10.69098]
[1776724469533,52.9,76021.16,0.0,0.90149,5e-05,10.68463]
[1776724473561,52.91,76013.95,0.0,0.90112,5e-05,10.71186]
[1776724476352,52.91,76010.84,0.0,0.90093,5e-05,10.72614]
[1776724481387,52.92,76008.49,0.0,0.90078,5e-05,10.7382]
[1776724486423,52.93,76009.91,0.0,0.90082,5e-05,10.73482]
[1776724491458,52.93,76013.47,0.0,0.90099,5e-05,10.72225]
[1776724496729,52.94,76011.75,0.0,0.90086,5e-05,10.73224]
[1776724504564,52.95,76012.71,0.0,0.90086,5e-05,10.73171]
[1776724506605,52.96,76029.45,0.0,0.90174,5e-05,10.66436]
[1776724511625,52.96,76044.09,0.0,0.9025,5e-05,10.60615]
[1776724512633,52.96,76048.29,0.0,0.90272,5e-05,10.58948]
[1776724516660,52.97,76056.46,0.0,0.90312,5e-05,10.55809]
[1776724517872,52.98,76058.28,0.0,0.90316,5e-05,10.55569]
[1776724519681,52.99,76052.29,0.0,0.90283,5e-05,10.58109]
[1776724520688,52.99,76056.4,0.0,0.90304,5e-05,10.56483]
[1776724522702,52.99,76059.02,0.0,0.90316,5e-05,10.55517]
[1776724524716,53.0,76050.49,0.0,0.9027,5e-05,10.59084]
[1776724526729,53.0,76043.1,0.0,0.9023,5e-05,10.62181]
[1776724533779,53.01,76045.35,0.0,0.90242,5e-05,10.61135]
[1776724538819,53.01,76044.13,0.0,0.90233,5e-05,10.61835]
[1776724540829,53.01,76035.39,0.0,0.90186,5e-05,10.65477]
[1776724541836,53.02,76033.88,0.0,0.90177,5e-05,10.66128]
[1776724546874,53.02,76034.15,0.0,0.90176,5e-05,10.66189]
[1776724550908,53.03,76027.66,0.0,0.9014,5e-05,10.68993]
[1776724551916,53.03,76019.36,0.0,0.90095,5e-05,10.72438]
[1776724552922,53.03,76013.71,0.0,0.90064,5e-05,10.74799]
[1776724554934,53.03,76011.33,0.0,0.9005,5e-05,10.75867]
[1776724559969,53.04,76005.49,0.0,0.90016,5e-05,10.78485]
[1776724566011,53.05,76000.6,0.0,0.89986,5e-05,10.80746]
[1776724570040,53.05,76003.07,0.0,0.89997,5e-05,10.79912]
[1776724575075,53.06,76003.73,0.0,0.89998,5e-05,10.79874]
[1776724580109,53.1,76014.65,0.0,0.90042,5e-05,10.7655]
[1776724585145,53.13,76016.98,0.0,0.90041,5e-05,10.76702]
[1776724590179,53.14,76017.11,0.0,0.90038,5e-05,10.76887]
[1776724599246,53.15,76017.02,0.0,0.90037,5e-05,10.76873]
[1776724604281,53.15,76018.68,0.0,0.90044,5e-05,10.76313]
[1776724608508,53.15,76013.15,0.0,0.90013,5e-05,10.78667]
[1776724612336,53.17,76018.78,0.0,0.90035,5e-05,10.77027]
[1776724618577,53.18,76020.49,0.0,0.90042,5e-05,10.76472]
[1776724624421,53.18,76019.05,0.0,0.90033,5e-05,10.77198]
[1776724629457,53.19,76015.57,0.0,0.90012,5e-05,10.7875]
[1776724634494,53.19,76016.94,0.0,0.90017,5e-05,10.78405]
[1776724639527,53.2,76017.73,0.0,0.90019,5e-05,10.78297]
[1776724644562,53.21,76023.27,0.0,0.90046,5e-05,10.76251]
[1776724649599,53.21,76024.62,0.0,0.9005,5e-05,10.75923]
[1776724654635,53.22,76020.53,0.0,0.90028,5e-05,10.77412]
[1776724659674,53.23,76022.54,0.0,0.90036,5e-05,10.76813]
[1776724662705,53.23,76016.16,0.0,0.9,5e-05,10.79547]
[1776724667740,53.24,76014.96,0.0,0.89992,5e-05,10.80233]
[1776724673782,53.25,76013.04,0.0,0.89978,5e-05,10.81247]
[1776724674788,53.25,76018.57,0.0,0.90007,5e-05,10.79028]
[1776724675795,53.25,76024.04,0.0,0.90036,5e-05,10.76838]
[1776724680832,53.26,76022.09,0.0,0.90023,5e-05,10.77854]
[1776724685866,53.26,76019.58,0.0,0.90007,5e-05,10.79092]
[1776724686875,53.26,76008.36,0.0,0.89946,5e-05,10.83719]
[1776724688080,53.26,75980.11,0.0,0.89793,5e-05,10.95324]
[1776724688886,53.27,75980.11,0.0,0.89792,5e-05,10.95369]
[1776724689894,53.27,75980.26,0.0,0.89793,5e-05,10.95345]
[1776724693925,53.27,75987.95,0.0,0.89832,5e-05,10.92338]
[1776724698957,53.28,75988.57,0.0,0.89833,5e-05,10.92278]
[1776724702986,53.28,75993.94,0.0,0.8986,5e-05,10.90232]
[1776724707013,53.29,76001.67,0.0,0.899,5e-05,10.87227]
[1776724708222,53.29,76008.28,0.0,0.89936,5e-05,10.84549]
[1776724710039,53.29,76008.64,0.0,0.89937,5e-05,10.84459]
[1776724715071,53.29,76008.05,0.0,0.89935,5e-05,10.84442]
[1776724722140,53.3,76006.77,0.0,0.89925,5e-05,10.85168]
[1776724727178,53.31,75998.07,0.0,0.89877,5e-05,10.88866]
[1776724730197,53.31,75997.09,0.0,0.89871,5e-05,10.89333]
[1776724735232,53.31,75999.03,0.0,0.8988,5e-05,10.88655]
[1776724740268,53.31,75994.2,0.0,0.89852,5e-05,10.90742]
[1776724744296,53.32,75989.52,0.0,0.89824,5e-05,10.9284]
[1776724749332,53.33,75992.05,0.0,0.89836,5e-05,10.91979]
[1776724752352,53.33,75997.78,0.0,0.89866,5e-05,10.89725]
[1776724756380,53.33,75993.13,0.0,0.89839,5e-05,10.91735]
[1776724758394,53.33,76000.25,0.0,0.89877,5e-05,10.88875]
[1776724763429,53.34,76007.02,0.0,0.89912,5e-05,10.8621]
[1776724768465,53.34,76001.29,0.0,0.8988,5e-05,10.88661]
[1776724773499,53.34,75998.94,0.0,0.89869,5e-05,10.89311]
[1776724778534,53.35,76000.09,0.0,0.89874,5e-05,10.88931]
[1776724783573,53.35,76001.17,0.0,0.89879,5e-05,10.88584]
[1776724784773,53.35,75994.34,0.0,0.89841,5e-05,10.91413]
[1776724786591,53.35,75995.0,0.0,0.89844,5e-05,10.91212]
[1776724791625,53.36,75991.4,0.0,0.89823,5e-05,10.92844]
[1776724795654,53.36,75994.62,0.0,0.89839,5e-05,10.91638]
[1776724796662,53.36,76002.04,0.0,0.89878,5e-05,10.88633]
[1776724797668,53.36,76003.25,0.0,0.89884,5e-05,10.88172]
[1776724802706,53.37,76002.91,0.0,0.8988,5e-05,10.88476]
[1776724807739,53.37,76003.17,0.0,0.8988,5e-05,10.88532]
[1776724812774,53.38,76000.95,0.0,0.89866,5e-05,10.89596]
[1776724818823,53.38,75999.84,0.0,0.89858,5e-05,10.90227]
[1776724820847,53.38,75994.1,0.0,0.89826,5e-05,10.92631]
[1776724821837,53.39,75987.58,0.0,0.8979,5e-05,10.95323]
[1776724822846,53.39,75983.16,0.0,0.89766,5e-05,10.97153]
[1776724828886,53.39,75979.43,0.0,0.89744,5e-05,10.98788]
[1776724832914,53.39,75971.64,0.0,0.89704,5e-05,11.01641]
[1776724833921,53.39,75969.7,0.0,0.89693,5e-05,11.0245]
[1776724840970,53.39,75969.76,0.0,0.89692,5e-05,11.02513]
[1776724845197,53.4,75984.45,0.0,0.89772,5e-05,10.96547]
[1776724846009,53.4,75984.45,0.0,0.89772,5e-05,10.96567]
[1776724849030,53.4,75985.25,0.0,0.89775,5e-05,10.96311]
[1776724854068,53.4,75988.45,0.0,0.89791,5e-05,10.95073]
[1776724861116,53.41,75986.53,0.0,0.89779,5e-05,10.96043]
[1776724862123,53.41,75997.3,0.0,0.89837,5e-05,10.91665]
[1776724863129,53.41,76006.6,0.0,0.89885,5e-05,10.8801]
[1776724864136,53.41,76008.82,0.0,0.89897,5e-05,10.87123]
[1776724869175,53.42,76010.21,0.0,0.89903,5e-05,10.86658]
[1776724874208,53.42,76007.61,0.0,0.89888,5e-05,10.87821]
[1776724879243,53.42,76004.34,0.0,0.89869,5e-05,10.89243]
[1776724885544,53.43,76004.66,0.0,0.89869,5e-05,10.89214]
[1776724891327,53.43,76002.17,0.0,0.89858,5e-05,10.89917]
[1776724896363,53.43,75997.38,0.0,0.8983,5e-05,10.92015]
[1776724899385,53.44,75995.53,0.0,0.89819,5e-05,10.92852]
[1776724904424,53.44,75996.71,0.0,0.89824,5e-05,10.92494]
[1776724906439,53.44,75991.18,0.0,0.89793,5e-05,10.94802]
[1776724907444,53.44,75987.59,0.0,0.89774,5e-05,10.9629]
[1776724908456,53.44,75975.62,0.0,0.89708,5e-05,11.01217]
[1776724909464,53.44,75969.8,0.0,0.89676,5e-05,11.03609]
[1776724911476,53.44,75964.64,0.0,0.89648,5e-05,11.05733]
[1776724915504,53.44,75959.08,0.0,0.89617,5e-05,11.08019]
[1776724920536,53.44,75955.01,0.0,0.89595,6e-05,11.0968]
[1776724925572,53.44,75954.7,0.0,0.89593,6e-05,11.09802]
[1776724931613,53.44,75950.73,0.0,0.89572,6e-05,11.11421]
[1776724936648,53.44,75951.87,0.0,0.89578,6e-05,11.10941]
[1776724938664,53.44,75952.78,0.0,0.89583,6e-05,11.1057]
[1776724943699,53.44,75957.98,0.0,0.89612,5e-05,11.08444]
[1776724945967,53.44,75960.74,0.0,0.89627,5e-05,11.07325]
[1776724951753,53.44,75956.84,0.0,0.89608,5e-05,11.0857]
[1776724956793,53.45,75955.67,0.0,0.89601,6e-05,11.09091]
[1776724961824,53.45,75952.08,0.0,0.8958,6e-05,11.10609]
[1776724966119,53.45,75944.86,0.0,0.8954,6e-05,11.13603]
[1776724969888,53.45,75936.81,0.0,0.89496,6e-05,11.1693]
[1776724971901,53.45,75933.84,0.0,0.89479,6e-05,11.18149]
[1776724976937,53.45,75932.64,0.0,0.89473,6e-05,11.18617]
[1776724981972,53.45,75931.9,0.0,0.89469,6e-05,11.18877]
[1776724987008,53.44,75931.97,0.0,0.8947,6e-05,11.18804]
[1776724992041,53.44,75935.25,0.0,0.89489,6e-05,11.17414]
[1776724997077,53.44,75933.36,0.0,0.89479,6e-05,11.18159]
[1776725001107,53.44,75927.27,0.0,0.89445,6e-05,11.20641]
[1776725003119,53.44,75922.68,0.0,0.8942,6e-05,11.22516]
[1776725008156,53.44,75919.92,0.0,0.89405,6e-05,11.2366]
[1776725013191,53.44,75922.61,0.0,0.89422,6e-05,11.22183]
[1776725019234,53.44,75924.36,0.0,0.89431,6e-05,11.21512]
[1776725023270,53.44,75938.51,0.0,0.8951,6e-05,11.15693]
[1776725024277,53.44,75947.02,0.0,0.89557,6e-05,11.12183]
[1776725025284,53.44,75948.39,0.0,0.89565,6e-05,11.11616]
[1776725031327,53.44,75946.27,0.0,0.89553,6e-05,11.12477]
[1776725036609,53.44,75944.71,0.0,0.89545,6e-05,11.13103]
[1776725042404,53.44,75947.63,0.0,0.89561,6e-05,11.11887]
[1776725049454,53.44,75948.88,0.0,0.89568,6e-05,11.11358]
[1776725053483,53.44,75957.07,0.0,0.89613,5e-05,11.07986]
[1776725054493,53.44,75965.7,0.0,0.89661,5e-05,11.04446]
[1776725055499,53.44,75967.07,0.0,0.89668,5e-05,11.03891]
[1776725060534,53.44,75965.79,0.0,0.8966,5e-05,11.04457]
[1776725065570,53.44,75961.83,0.0,0.89638,5e-05,11.06123]
[1776725070604,53.45,75958.18,0.0,0.89618,5e-05,11.07647]
[1776725075639,53.45,75954.0,0.0,0.89598,6e-05,11.08979]
[1776725078660,53.45,75948.6,0.0,0.89568,6e-05,11.11201]
[1776725080674,53.45,75955.11,0.0,0.89604,6e-05,11.08531]
[1776725085709,53.45,75956.76,0.0,0.89612,5e-05,11.07882]
[1776725090745,53.45,75961.0,0.0,0.89635,5e-05,11.06162]
[1776725092761,53.45,75969.56,0.0,0.89682,5e-05,11.02666]
[1776725093767,53.45,75975.08,0.0,0.89712,5e-05,11.00418]
[1776725098804,53.45,75974.07,0.0,0.89706,5e-05,11.00913]
[1776725102830,53.45,75965.45,0.0,0.89658,5e-05,11.04511]
[1776725104844,53.45,75963.51,0.0,0.89647,5e-05,11.05329]
[1776725108872,53.46,75955.52,0.0,0.89602,6e-05,11.08648]
[1776725113908,53.46,75952.39,0.0,0.89585,6e-05,11.09964]
[1776725115922,53.46,75964.1,0.0,0.89649,5e-05,11.0517]
[1776725117191,53.46,75966.64,0.0,0.89663,5e-05,11.04141]
[1776725121964,53.46,75973.21,0.0,0.89698,5e-05,11.01522]
[1776725127261,53.46,75973.05,0.0,0.89696,5e-05,11.01671]
[1776725132034,53.46,75968.97,0.0,0.89676,5e-05,11.03006]
[1776725137331,53.47,75965.58,0.0,0.89656,5e-05,11.04455]
[1776725145126,53.47,75965.32,0.0,0.89654,5e-05,11.04632]
[1776725150161,53.47,75965.57,0.0,0.89655,5e-05,11.04569]
[1776725156206,53.47,75965.78,0.0,0.89655,5e-05,11.04527]
[1776725161237,53.47,75965.54,0.0,0.89654,5e-05,11.04661]
[1776725164259,53.47,75973.04,0.0,0.89694,5e-05,11.0161]
[1776725169293,53.47,75971.62,0.0,0.89686,5e-05,11.02249]
[1776725172315,53.48,75966.15,0.0,0.89656,5e-05,11.0452]
[1776725175336,53.48,75960.27,0.0,0.89623,5e-05,11.06949]
[1776725180371,53.48,75954.18,0.0,0.89589,6e-05,11.09466]
[1776725185667,53.48,75956.89,0.0,0.89604,5e-05,11.08372]
[1776725191448,53.48,75957.64,0.0,0.89611,5e-05,11.07684]
[1776725196744,53.48,75971.35,0.0,0.89686,5e-05,11.02092]
[1776725198497,53.48,75980.24,0.0,0.89734,5e-05,10.98454]
[1776725199503,53.48,75980.05,0.0,0.89733,5e-05,10.98533]
[1776725204539,53.48,75983.29,0.0,0.89751,5e-05,10.97213]
[1776725209580,53.48,75985.44,0.0,0.89762,5e-05,10.96339]
[1776725214615,53.48,75987.45,0.0,0.89773,5e-05,10.95522]
[1776725221664,53.48,75988.19,0.0,0.89777,5e-05,10.95223]
[1776725226956,53.48,75989.61,0.0,0.89785,5e-05,10.94645]
[1776725232740,53.48,75990.75,0.0,0.8979,5e-05,10.94245]
[1776725237776,53.48,75991.91,0.0,0.89795,5e-05,10.9387]
[1776725242815,53.49,75989.54,0.0,0.89782,5e-05,10.94902]
[1776725247847,53.49,75990.13,0.0,0.89784,5e-05,10.94743]
[1776725252883,53.49,75989.53,0.0,0.89783,5e-05,10.94646]
[1776725260941,53.49,75986.28,0.0,0.89764,5e-05,10.96067]
[1776725265978,53.5,75987.82,0.0,0.89772,5e-05,10.955]
[1776725272040,53.5,75983.8,0.0,0.89749,5e-05,10.97231]
[1776725281107,53.5,75987.16,0.0,0.89767,5e-05,10.9587]
[1776725283120,53.5,75992.84,0.0,0.89798,5e-05,10.93545]
[1776725288154,53.5,75992.35,0.0,0.89795,5e-05,10.93741]
[1776725293189,53.5,75992.78,0.0,0.89796,5e-05,10.93633]
[1776725298223,53.5,75992.98,0.0,0.89796,5e-05,10.93634]
[1776725303258,53.51,75997.43,0.0,0.89819,5e-05,10.91902]
[1776725306513,53.51,75987.71,0.0,0.89766,5e-05,10.95922]
[1776725308294,53.51,75981.89,0.0,0.89734,5e-05,10.98309]
[1776725310308,53.51,75980.28,0.0,0.89725,5e-05,10.98985]
[1776725313329,53.51,75975.23,0.0,0.89701,5e-05,11.00665]
[1776725318364,53.51,75971.26,0.0,0.89679,5e-05,11.02314]
[1776725322396,53.51,75968.62,0.0,0.89664,5e-05,11.03404]
[1776725327660,53.51,75969.03,0.0,0.89666,5e-05,11.03241]
[1776725333473,53.51,75971.81,0.0,0.89681,5e-05,11.02109]
[1776725338509,53.51,75972.33,0.0,0.89684,5e-05,11.01909]
[1776725343544,53.51,75969.76,0.0,0.8967,5e-05,11.02976]
[1776725348582,53.51,75961.38,0.0,0.89624,5e-05,11.06423]
[1776725349587,53.51,75951.04,0.0,0.89567,6e-05,11.10664]
[1776725350594,53.51,75946.57,0.0,0.89542,6e-05,11.12492]
[1776725353615,53.51,75941.21,0.0,0.89513,6e-05,11.14661]
[1776725355629,53.51,75934.25,0.0,0.89475,6e-05,11.175]
[1776725361898,53.51,75932.78,0.0,0.89468,6e-05,11.18014]
[1776725367712,53.5,75934.34,0.0,0.89478,6e-05,11.17283]
[1776725370734,53.5,75938.35,0.0,0.89501,6e-05,11.15596]
[1776725375768,53.5,75939.44,0.0,0.8951,6e-05,11.14689]
[1776725380805,53.5,75937.55,0.0,0.89501,6e-05,11.15424]
[1776725385841,53.5,75936.14,0.0,0.89493,6e-05,11.15961]
[1776725390879,53.5,75934.94,0.0,0.89487,6e-05,11.16413]
[1776725395912,53.5,75934.17,0.0,0.89483,6e-05,11.1669]
[1776725399940,53.5,75928.09,0.0,0.8945,6e-05,11.1916]
[1776725403967,53.49,75922.86,0.0,0.89422,6e-05,11.21265]
[1776725405982,53.49,75927.92,0.0,0.8945,6e-05,11.19152]
[1776725407998,53.49,75932.0,0.0,0.89473,6e-05,11.17445]
[1776725413031,53.49,75933.01,0.0,0.8948,6e-05,11.16964]
[1776725418066,53.49,75930.61,0.0,0.89467,6e-05,11.17899]
[1776725423108,53.49,75930.15,0.0,0.89465,6e-05,11.18033]
[1776725428138,53.48,75926.03,0.0,0.89443,6e-05,11.19678]
[1776725434183,53.48,75925.0,0.0,0.89441,6e-05,11.19628]
[1776725438215,53.48,75932.08,0.0,0.89481,6e-05,11.1667]
[1776725440240,53.48,75937.52,0.0,0.89511,6e-05,11.14422]
[1776725441236,53.48,75935.73,0.0,0.89502,6e-05,11.15154]
[1776725446276,53.48,75936.83,0.0,0.89508,6e-05,11.14665]
[1776725447280,53.48,75945.28,0.0,0.89555,6e-05,11.11185]
[1776725448287,53.48,75948.84,0.0,0.89575,6e-05,11.09722]
[1776725450300,53.48,75951.27,0.0,0.89588,6e-05,11.0873]
[1776725456342,53.48,75952.67,0.0,0.89595,6e-05,11.0818]
[1776725462618,53.48,75950.81,0.0,0.89585,6e-05,11.08969]
[1776725468431,53.48,75949.75,0.0,0.89579,6e-05,11.0943]
[1776725472689,53.48,75942.32,0.0,0.89537,6e-05,11.12496]
[1776725478498,53.48,75940.25,0.0,0.89526,6e-05,11.13348]
[1776725483535,53.48,75936.9,0.0,0.89507,6e-05,11.14719]
[1776725488570,53.48,75934.72,0.0,0.89496,6e-05,11.15601]
[1776725493841,53.48,75931.94,0.0,0.89484,6e-05,11.16307]
[1776725502669,53.48,75931.94,0.0,0.89484,6e-05,11.16254]
[1776725507703,53.48,75930.61,0.0,0.89478,6e-05,11.16764]
[1776725513982,53.48,75929.84,0.0,0.89474,6e-05,11.17032]
[1776725519787,53.47,75929.55,0.0,0.89473,6e-05,11.17099]
[1776725524823,53.47,75929.72,0.0,0.89474,6e-05,11.16991]
[1776725529857,53.47,75929.57,0.0,0.89474,6e-05,11.17007]
[1776725531872,53.47,75923.25,0.0,0.89439,6e-05,11.19594]
[1776725534128,53.47,75919.19,0.0,0.89417,6e-05,11.21244]
[1776725539934,53.47,75915.04,0.0,0.89395,6e-05,11.2287]
[1776725544969,53.47,75913.73,0.0,0.89389,6e-05,11.23335]
[1776725550012,53.46,75910.15,0.0,0.8937,6e-05,11.24732]
[1776725555040,53.46,75913.27,0.0,0.89391,6e-05,11.22963]
[1776725560076,53.46,75912.76,0.0,0.89389,6e-05,11.23107]
[1776725565114,53.46,75917.51,0.0,0.89416,6e-05,11.21089]
[1776725567124,53.46,75911.19,0.0,0.89381,6e-05,11.23677]
[1776725574411,53.45,75915.67,0.0,0.89408,6e-05,11.21739]
[1776725577198,53.45,75920.86,0.0,0.89437,6e-05,11.19569]
[1776725579211,53.45,75929.88,0.0,0.89487,6e-05,11.15842]
[1776725580214,53.45,75936.75,0.0,0.89525,6e-05,11.13014]
[1776725581222,53.45,75938.47,0.0,0.89535,6e-05,11.12308]
[1776725584242,53.45,75931.8,0.0,0.89498,6e-05,11.1505]
[1776725589277,53.45,75929.4,0.0,0.89485,6e-05,11.16013]
[1776725595320,53.45,75930.22,0.0,0.8949,6e-05,11.15637]
[1776725600355,53.45,75932.51,0.0,0.89503,6e-05,11.14658]
[1776725605391,53.45,75933.52,0.0,0.89509,6e-05,11.14209]
[1776725610426,53.45,75934.42,0.0,0.89515,6e-05,11.1381]
[1776725615459,53.45,75933.25,0.0,0.89512,6e-05,11.13858]
[1776725621501,53.45,75932.07,0.0,0.89505,6e-05,11.14314]
[1776725626546,53.44,75929.69,0.0,0.89493,6e-05,11.15269]
[1776725631581,53.44,75929.21,0.0,0.8949,6e-05,11.15434]
[1776725636615,53.44,75927.84,0.0,0.89483,6e-05,11.15961]
[1776725642658,53.44,75928.9,0.0,0.8949,6e-05,11.15468]
[1776725648708,53.44,75929.74,0.0,0.89495,6e-05,11.15066]
[1776725654975,53.44,75934.59,0.0,0.89523,6e-05,11.13023]
[1776725658777,53.44,75940.33,0.0,0.89555,6e-05,11.10637]
[1776725663815,53.44,75941.74,0.0,0.89563,6e-05,11.10045]
[1776725667842,53.44,75935.81,0.0,0.8953,6e-05,11.12476]
[1776725672876,53.44,75936.5,0.0,0.89537,6e-05,11.11759]
[1776725677912,53.44,75939.28,0.0,0.89553,6e-05,11.106]
[1776725679926,53.43,75945.62,0.0,0.89588,6e-05,11.0799]
[1776725682947,53.44,75945.37,0.0,0.89587,6e-05,11.08103]
[1776725687982,53.44,75942.92,0.0,0.89573,6e-05,11.09131]
[1776725695257,53.44,75943.86,0.0,0.89577,6e-05,11.08787]
[1776725701075,53.44,75948.81,0.0,0.89604,6e-05,11.06797]
[1776725706112,53.44,75950.73,0.0,0.89614,6e-05,11.06058]
[1776725709130,53.44,75945.03,0.0,0.89582,6e-05,11.08427]
[1776725714165,53.44,75937.73,0.0,0.89542,6e-05,11.1146]
[1776725715397,53.44,75931.87,0.0,0.89509,6e-05,11.13877]
[1776725721217,53.44,75932.69,0.0,0.89514,6e-05,11.13538]
[1776725727256,53.44,75933.17,0.0,0.89516,6e-05,11.13345]
[1776725732291,53.44,75932.64,0.0,0.89516,6e-05,11.13161]
[1776725737325,53.44,75930.88,0.0,0.89506,6e-05,11.13891]
[1776725743371,53.44,75929.52,0.0,0.89499,6e-05,11.14447]
[1776725745626,53.44,75915.93,0.0,0.89423,6e-05,11.20041]
[1776725749410,53.44,75913.7,0.0,0.89411,6e-05,11.20925]
[1776725753444,53.44,75919.16,0.0,0.89442,6e-05,11.1864]
[1776725758473,53.44,75921.97,0.0,0.89458,6e-05,11.17443]
[1776725764515,53.44,75923.31,0.0,0.89467,6e-05,11.1683]
[1776725770559,53.43,75924.68,0.0,0.89475,6e-05,11.16199]
[1776725773579,53.43,75930.86,0.0,0.8951,6e-05,11.13621]
[1776725774586,53.43,75937.95,0.0,0.89549,6e-05,11.10694]
[1776725775594,53.43,75941.44,0.0,0.89569,6e-05,11.09255]
[1776725778613,53.43,75943.31,0.0,0.89579,6e-05,11.08485]
[1776725783648,53.43,75943.38,0.0,0.89579,6e-05,11.08464]
[1776725790944,53.43,75941.25,0.0,0.89567,6e-05,11.09359]
[1776725796739,53.43,75939.5,0.0,0.89561,6e-05,11.0969]
[1776725802781,53.44,75937.25,0.0,0.89548,6e-05,11.10641]
[1776725807820,53.44,75935.83,0.0,0.8954,6e-05,11.11251]
[1776725812877,53.44,75935.35,0.0,0.89537,6e-05,11.1147]
[1776725817928,53.44,75939.03,0.0,0.89557,6e-05,11.09987]
[1776725822961,53.44,75936.29,0.0,0.89541,6e-05,11.11151]
[1776725827995,53.44,75934.2,0.0,0.89529,6e-05,11.12038]
[1776725833031,53.44,75933.28,0.0,0.89524,6e-05,11.12438]
[1776725839073,53.44,75933.0,0.0,0.89522,6e-05,11.12573]
[1776725843104,53.44,75940.16,0.0,0.89561,6e-05,11.09639]
[1776725844110,53.44,75950.85,0.0,0.8962,6e-05,11.05254]
[1776725845118,53.44,75952.35,0.0,0.89628,6e-05,11.04651]
[1776725849145,53.44,75957.59,0.0,0.89656,5e-05,11.0256]
[1776725854181,53.45,75959.75,0.0,0.89671,5e-05,11.01291]
[1776725859215,53.45,75966.61,0.0,0.89709,5e-05,10.98471]
[1776725864250,53.45,75969.33,0.0,0.89724,5e-05,10.97359]
[1776725871521,53.44,75970.35,0.0,0.8973,5e-05,10.96883]
[1776725877341,53.44,75973.59,0.0,0.89749,5e-05,10.95465]
[1776725882377,53.44,75977.7,0.0,0.89772,5e-05,10.93695]
[1776725884390,53.44,75986.44,0.0,0.8982,5e-05,10.90092]
[1776725889426,53.44,75985.2,0.0,0.89814,5e-05,10.90564]
[1776725894462,53.43,75984.65,0.0,0.89811,5e-05,10.90754]
[1776725900504,53.44,75986.59,0.0,0.89821,5e-05,10.89999]
[1776725906546,53.43,75986.09,0.0,0.8982,5e-05,10.90139]
[1776725911580,53.44,75982.61,0.0,0.89803,5e-05,10.91213]
[1776725919636,53.44,75981.74,0.0,0.89796,5e-05,10.91776]
[1776725925678,53.45,75980.1,0.0,0.89785,5e-05,10.92595]
[1776725930713,53.45,75979.12,0.0,0.89778,5e-05,10.93113]
[1776725935748,53.45,75975.97,0.0,0.8976,5e-05,10.94506]
[1776725940783,53.46,75975.76,0.0,0.89757,5e-05,10.94688]
[1776725945819,53.46,75975.7,0.0,0.89756,5e-05,10.94802]
[1776725950853,53.46,75976.32,0.0,0.89758,5e-05,10.94637]
[1776725955888,53.47,75976.2,0.0,0.89756,5e-05,10.94776]
[1776725958911,53.47,75968.99,0.0,0.89716,5e-05,10.97778]
[1776725963945,53.47,75967.48,0.0,0.89707,5e-05,10.98462]
[1776725968983,53.47,75965.06,0.0,0.89693,5e-05,10.99505]
[1776725970996,53.47,75970.9,0.0,0.89725,5e-05,10.97135]
[1776725976032,53.47,75972.04,0.0,0.89733,5e-05,10.96333]
[1776725981066,53.48,75970.76,0.0,0.89725,5e-05,10.96931]
[1776725987107,53.48,75973.22,0.0,0.89738,5e-05,10.96015]
[1776725993387,53.48,75974.75,0.0,0.89745,5e-05,10.95487]
[1776726001333,53.49,75976.06,0.0,0.8975,5e-05,10.95072]
[1776726002364,53.49,75953.42,0.0,0.89626,6e-05,11.04347]
[1776726003296,53.49,75906.36,0.0,0.89365,6e-05,11.23714]
[1776726004287,53.49,75890.44,0.0,0.89275,6e-05,11.30292]
[1776726005540,53.49,75871.33,0.0,0.89167,6e-05,11.38238]
[1776726007303,53.49,75865.36,0.0,0.89133,6e-05,11.40675]
[1776726009315,53.48,75866.49,0.0,0.89141,6e-05,11.40155]
[1776726011329,53.48,75870.01,0.0,0.89161,6e-05,11.3865]
[1776726012337,53.48,75880.82,0.0,0.89222,6e-05,11.34171]
[1776726013349,53.48,75895.73,0.0,0.89307,6e-05,11.2797]
[1776726014350,53.48,75900.84,0.0,0.89336,6e-05,11.25855]
[1776726019388,53.48,75898.96,0.0,0.89325,6e-05,11.26634]
[1776726023417,53.48,75891.16,0.0,0.89281,6e-05,11.29857]
[1776726024426,53.48,75881.25,0.0,0.89225,6e-05,11.33953]
[1776726025684,53.48,75881.3,0.0,0.89226,6e-05,11.3392]
[1776726031473,53.48,75877.22,0.0,0.89207,6e-05,11.35124]
[1776726036508,53.48,75874.36,0.0,0.89192,6e-05,11.36231]
[1776726039529,53.47,75881.83,0.0,0.89235,6e-05,11.33093]
[1776726040536,53.47,75868.22,0.0,0.89158,6e-05,11.38723]
[1776726041545,53.47,75859.9,0.0,0.8911,6e-05,11.42156]
[1776726042552,53.47,75857.73,0.0,0.89098,6e-05,11.43033]
[1776726047587,53.47,75859.0,0.0,0.89107,6e-05,11.42389]
[1776726050613,53.47,75851.84,0.0,0.89067,6e-05,11.45292]
[1776726052624,53.46,75847.19,0.0,0.89041,6e-05,11.47167]
[1776726054638,53.46,75841.72,0.0,0.8901,6e-05,11.49419]
[1776726060681,53.46,75841.66,0.0,0.89011,6e-05,11.49364]
[1776726063703,53.46,75836.22,0.0,0.8898,6e-05,11.51587]
[1776726065972,53.46,75818.36,0.0,0.88878,6e-05,11.59]
[1776726067734,53.46,75819.17,0.0,0.88882,6e-05,11.58656]
[1776726072767,53.46,75815.69,0.0,0.88862,6e-05,11.60079]
[1776726075789,53.46,75827.5,0.0,0.88931,6e-05,11.55136]
[1776726076796,53.46,75824.04,0.0,0.88911,6e-05,11.56579]
[1776726077804,53.46,75816.45,0.0,0.88867,6e-05,11.59744]
[1776726078811,53.46,75815.65,0.0,0.88863,6e-05,11.60072]
[1776726081834,53.46,75804.7,0.0,0.88799,6e-05,11.64623]
[1776726082838,53.46,75806.96,0.0,0.88813,6e-05,11.63666]
[1776726087894,53.45,75806.31,0.0,0.88809,6e-05,11.63881]
[1776726089907,53.45,75813.59,0.0,0.88852,6e-05,11.60818]
[1776726090913,53.45,75815.58,0.0,0.88864,6e-05,11.5998]
[1776726095948,53.45,75818.01,0.0,0.88881,6e-05,11.58532]
[1776726100982,53.45,75817.3,0.0,0.88878,6e-05,11.5881]
[1776726102997,53.45,75807.41,0.0,0.8882,6e-05,11.6293]
[1776726105014,53.45,75806.43,0.0,0.88815,6e-05,11.63319]
[1776726109041,53.45,75812.21,0.0,0.88849,6e-05,11.60866]
[1776726111059,53.45,75816.27,0.0,0.88873,6e-05,11.5916]
[1776726113070,53.45,75807.58,0.0,0.88822,6e-05,11.6278]
[1776726114077,53.45,75806.88,0.0,0.88818,6e-05,11.63063]
[1776726119112,53.45,75804.75,0.0,0.88807,6e-05,11.63906]
[1776726124147,53.45,75806.96,0.0,0.8882,6e-05,11.62933]
[1776726128175,53.44,75814.92,0.0,0.88867,6e-05,11.59572]
[1776726132203,53.44,75819.71,0.0,0.88895,6e-05,11.57558]
[1776726137244,53.44,75819.91,0.0,0.88896,6e-05,11.57462]
[1776726142281,53.44,75817.45,0.0,0.88882,6e-05,11.58481]
[1776726144298,53.44,75809.34,0.0,0.88835,6e-05,11.61858]
[1776726149330,53.44,75807.77,0.0,0.88826,6e-05,11.62473]
[1776726154365,53.44,75808.03,0.0,0.88832,6e-05,11.61906]
[1776726159400,53.44,75805.17,0.0,0.88816,6e-05,11.63059]
[1776726164436,53.44,75802.15,0.0,0.88799,6e-05,11.64263]
[1776726166701,53.44,75811.68,0.0,0.88855,6e-05,11.60243]
[1776726170477,53.44,75812.94,0.0,0.88863,6e-05,11.59694]
[1776726175515,53.43,75820.17,0.0,0.88905,6e-05,11.56645]
[1776726176772,53.43,75822.86,0.0,0.88921,6e-05,11.55516]
[1776726178536,53.43,75811.86,0.0,0.88857,6e-05,11.60108]
[1776726180551,53.43,75807.52,0.0,0.88832,6e-05,11.61906]
[1776726185586,53.43,75805.2,0.0,0.88819,6e-05,11.62838]
[1776726186841,53.43,75801.33,0.0,0.88797,6e-05,11.6442]
[1776726192634,53.43,75807.34,0.0,0.88833,6e-05,11.61837]
[1776726197669,53.43,75808.99,0.0,0.88843,6e-05,11.6109]
[1776726202707,53.43,75809.97,0.0,0.88849,6e-05,11.60629]
[1776726207739,53.42,75806.73,0.0,0.88831,6e-05,11.61934]
[1776726210759,53.42,75799.57,0.0,0.8879,6e-05,11.64892]
[1776726212774,53.42,75799.41,0.0,0.88793,6e-05,11.64514]
[1776726217809,53.42,75801.89,0.0,0.88808,6e-05,11.63399]
[1776726222845,53.42,75805.91,0.0,0.88833,6e-05,11.61643]
[1776726224858,53.42,75811.57,0.0,0.88866,6e-05,11.59254]
[1776726227123,53.42,75819.74,0.0,0.88913,6e-05,11.55826]
[1776726232914,53.41,75819.51,0.0,0.88912,6e-05,11.55898]
[1776726237949,53.41,75817.81,0.0,0.88903,6e-05,11.5659]
[1776726241978,53.41,75821.75,0.0,0.88926,6e-05,11.54942]
[1776726247013,53.41,75814.83,0.0,0.88886,6e-05,11.5783]
[1776726252048,53.41,75816.41,0.0,0.88895,6e-05,11.57153]
[1776726257333,53.41,75815.71,0.0,0.88891,6e-05,11.5744]
[1776726260113,53.41,75834.17,0.0,0.88998,6e-05,11.49727]
[1776726261119,53.41,75844.38,0.0,0.89056,6e-05,11.45493]
[1776726263133,53.41,75831.9,0.0,0.88985,6e-05,11.50699]
[1776726267161,53.41,75837.6,0.0,0.89018,6e-05,11.48292]
[1776726272210,53.41,75836.67,0.0,0.89016,6e-05,11.48264]
[1776726274224,53.41,75824.3,0.0,0.88944,6e-05,11.5343]
[1776726275232,53.41,75816.11,0.0,0.88897,6e-05,11.56854]
[1776726276238,53.41,75813.42,0.0,0.88881,6e-05,11.57978]
[1776726277498,53.41,75807.75,0.0,0.88848,6e-05,11.60346]
[1776726280266,53.41,75807.56,0.0,0.88847,6e-05,11.60418]
[1776726287568,53.41,75806.0,0.0,0.88839,6e-05,11.60983]
[1776726294364,53.4,75807.59,0.0,0.88851,6e-05,11.60152]
[1776726296378,53.4,75802.07,0.0,0.88819,6e-05,11.62415]
[1776726297638,53.4,75798.56,0.0,0.88799,6e-05,11.63858]
[1776726303433,53.4,75783.4,0.0,0.88711,6e-05,11.70123]
[1776726305453,53.4,75791.84,0.0,0.88761,6e-05,11.66559]
[1776726307713,53.4,75754.95,0.0,0.88544,6e-05,11.82019]
[1776726308483,53.4,75754.95,0.0,0.88544,6e-05,11.82003]
[1776726309482,53.4,75749.62,0.0,0.88513,6e-05,11.84226]
[1776726313509,53.39,75745.08,0.0,0.88487,6e-05,11.86052]
[1776726318544,53.39,75743.63,0.0,0.8848,6e-05,11.86549]
[1776726323580,53.39,75752.24,0.0,0.88533,6e-05,11.828]
[1776726324586,53.39,75757.45,0.0,0.88564,6e-05,11.80577]
[1776726329622,53.38,75759.31,0.0,0.88577,6e-05,11.79641]
[1776726333661,53.38,75753.03,0.0,0.88545,6e-05,11.81747]
[1776726334669,53.38,75747.23,0.0,0.88511,6e-05,11.84155]
[1776726335674,53.38,75733.29,0.0,0.88428,6e-05,11.90011]
[1776726336679,53.38,75720.14,0.0,0.88349,6e-05,11.95552]
[1776726337926,53.37,75715.04,0.0,0.88319,6e-05,11.97678]
[1776726344735,53.37,75717.14,0.0,0.88333,6e-05,11.96703]
[1776726349769,53.37,75718.77,0.0,0.88343,6e-05,11.95942]
[1776726352791,53.37,75730.53,0.0,0.88415,6e-05,11.90938]
[1776726353800,53.37,75734.25,0.0,0.88437,6e-05,11.89362]
[1776726358835,53.37,75730.72,0.0,0.88416,6e-05,11.90817]
[1776726359841,53.37,75723.5,0.0,0.88373,6e-05,11.93853]
[1776726360852,53.37,75722.75,0.0,0.88369,6e-05,11.94156]
[1776726361856,53.37,75714.48,0.0,0.88319,6e-05,11.97633]
[1776726362863,53.36,75712.08,0.0,0.88305,6e-05,11.98627]
[1776726364877,53.36,75722.03,0.0,0.88365,6e-05,11.94387]
[1776726368139,53.36,75728.53,0.0,0.88405,6e-05,11.91587]
[1776726370918,53.36,75730.81,0.0,0.88419,6e-05,11.90593]
[1776726374954,53.36,75738.39,0.0,0.88465,6e-05,11.87371]
[1776726379984,53.36,75738.02,0.0,0.88464,6e-05,11.87433]
[1776726385021,53.36,75739.52,0.0,0.88474,6e-05,11.86772]
[1776726390057,53.35,75740.31,0.0,0.88479,6e-05,11.86391]
[1776726395095,53.35,75747.8,0.0,0.88528,6e-05,11.82701]
[1776726401138,53.34,75751.95,0.0,0.88556,6e-05,11.80733]
[1776726406175,53.34,75750.69,0.0,0.88551,6e-05,11.81083]
[1776726411210,53.33,75747.72,0.0,0.88536,6e-05,11.82152]
[1776726416243,53.33,75746.57,0.0,0.88531,6e-05,11.82531]
[1776726421283,53.33,75746.87,0.0,0.88533,6e-05,11.82381]
[1776726425306,53.33,75751.93,0.0,0.88563,6e-05,11.80257]
[1776726431349,53.32,75752.17,0.0,0.88566,6e-05,11.80003]
[1776726436384,53.32,75751.97,0.0,0.88566,6e-05,11.8003]
[1776726441419,53.32,75750.58,0.0,0.88559,6e-05,11.80478]
[1776726443434,53.32,75741.43,0.0,0.88505,6e-05,11.84321]
[1776726444441,53.32,75729.54,0.0,0.88434,6e-05,11.89329]
[1776726449476,53.31,75730.69,0.0,0.88441,6e-05,11.88819]
[1776726454511,53.31,75731.89,0.0,0.88452,6e-05,11.87853]
[1776726462567,53.31,75730.33,0.0,0.88445,6e-05,11.88368]
[1776726467604,53.31,75732.14,0.0,0.88457,6e-05,11.87501]
[1776726472646,53.3,75734.3,0.0,0.88471,6e-05,11.86537]
[1776726478931,53.3,75733.42,0.0,0.88467,6e-05,11.86829]
[1776726484721,53.3,75733.81,0.0,0.88471,6e-05,11.8654]
[1776726489008,53.29,75746.06,0.0,0.88545,6e-05,11.81286]
[1776726490763,53.29,75751.44,0.0,0.88578,6e-05,11.78971]
[1776726495798,53.29,75755.2,0.0,0.88602,6e-05,11.77238]
[1776726500836,53.28,75754.42,0.0,0.886,6e-05,11.77415]
[1776726505871,53.28,75755.04,0.0,0.88605,6e-05,11.77005]
[1776726510904,53.27,75753.39,0.0,0.88598,6e-05,11.77545]
[1776726512918,53.27,75744.6,0.0,0.88549,6e-05,11.80767]
[1776726517953,53.26,75744.82,0.0,0.88553,6e-05,11.80493]
[1776726522987,53.26,75747.32,0.0,0.88569,6e-05,11.79358]
[1776726529288,53.26,75746.84,0.0,0.88569,6e-05,11.79394]
[1776726535072,53.25,75747.34,0.0,0.88574,6e-05,11.79012]
[1776726540111,53.24,75745.56,0.0,0.88566,6e-05,11.79558]
[1776726545142,53.24,75743.0,0.0,0.88553,6e-05,11.80459]
[1776726548164,53.24,75754.06,0.0,0.8862,6e-05,11.75701]
[1776726549428,53.23,75762.16,0.0,0.88669,6e-05,11.72266]
[1776726552192,53.23,75764.42,0.0,0.88683,6e-05,11.71249]
[1776726555213,53.23,75759.34,0.0,0.88654,6e-05,11.7332]
[1776726560248,53.23,75759.36,0.0,0.88655,6e-05,11.73201]
[1776726567389,53.22,75757.18,0.0,0.88644,6e-05,11.73974]
[1776726572425,53.22,75757.56,0.0,0.88651,6e-05,11.73297]
[1776726577461,53.22,75755.6,0.0,0.88641,6e-05,11.74014]
[1776726582495,53.21,75759.38,0.0,0.88665,6e-05,11.7232]
[1776726589543,53.21,75761.64,0.0,0.8868,6e-05,11.71226]
[1776726595586,53.2,75762.1,0.0,0.88685,6e-05,11.70863]
[1776726600621,53.2,75763.93,0.0,0.88698,6e-05,11.69942]
[1776726605657,53.19,75767.68,0.0,0.88722,6e-05,11.68263]
[1776726607670,53.19,75773.63,0.0,0.88757,6e-05,11.65726]
[1776726609852,53.19,75791.3,0.0,0.88861,6e-05,11.58285]
[1776726615734,53.19,75787.09,0.0,0.88837,6e-05,11.59974]
[1776726618757,53.19,75792.82,0.0,0.88872,6e-05,11.57494]
[1776726622783,53.18,75799.09,0.0,0.8891,6e-05,11.54786]
[1776726625812,53.18,75804.45,0.0,0.88941,6e-05,11.52491]
[1776726628835,53.18,75797.73,0.0,0.88903,6e-05,11.55277]
[1776726629998,53.18,75791.41,0.0,0.88866,6e-05,11.57925]
[1776726631856,53.18,75776.83,0.0,0.88784,6e-05,11.6362]
[1776726632862,53.18,75769.26,0.0,0.8874,6e-05,11.66786]
[1776726637900,53.18,75769.33,0.0,0.88741,6e-05,11.66674]
[1776726641926,53.18,75760.61,0.0,0.88691,6e-05,11.70274]
[1776726642933,53.18,75748.83,0.0,0.88621,6e-05,11.75209]
[1776726643943,53.17,75741.04,0.0,0.88575,6e-05,11.78461]
[1776726648980,53.17,75727.59,0.0,0.88497,6e-05,11.83976]
[1776726650154,53.17,75717.47,0.0,0.88437,6e-05,11.88214]
[1776726650996,53.17,75717.47,0.0,0.88438,6e-05,11.88168]
[1776726655025,53.16,75725.95,0.0,0.8849,6e-05,11.84456]
[1776726660231,53.16,75732.54,0.0,0.88531,6e-05,11.81565]
[1776726665094,53.16,75738.15,0.0,0.88566,6e-05,11.79105]
[1776726666104,53.16,75743.91,0.0,0.88601,6e-05,11.76658]
[1776726667110,53.15,75745.65,0.0,0.88611,6e-05,11.75913]
[1776726673150,53.15,75744.51,0.0,0.88605,6e-05,11.76336]
[1776726678188,53.15,75740.66,0.0,0.88583,6e-05,11.77912]
[1776726683220,53.15,75743.07,0.0,0.88598,6e-05,11.76844]
[1776726688254,53.15,75750.76,0.0,0.88644,6e-05,11.73564]
[1776726692283,53.15,75742.73,0.0,0.886,6e-05,11.76523]
[1776726695304,53.15,75736.72,0.0,0.88564,6e-05,11.79032]
[1776726699332,53.15,75732.2,0.0,0.88538,6e-05,11.80885]
[1776726704370,53.15,75731.73,0.0,0.88535,6e-05,11.81086]
[1776726707388,53.14,75736.82,0.0,0.88566,6e-05,11.78896]
[1776726715444,53.14,75736.61,0.0,0.88566,6e-05,11.78878]
[1776726720658,53.14,75737.61,0.0,0.88573,6e-05,11.78386]
[1776726722498,53.14,75744.53,0.0,0.88615,6e-05,11.7544]
[1776726724512,53.14,75750.04,0.0,0.88648,6e-05,11.73102]
[1776726727534,53.14,75743.84,0.0,0.88611,6e-05,11.75695]
[1776726732567,53.13,75739.34,0.0,0.88585,6e-05,11.77533]
[1776726737603,53.13,75740.03,0.0,0.8859,6e-05,11.77178]
[1776726742638,53.13,75741.83,0.0,0.88602,6e-05,11.76365]
[1776726747678,53.13,75739.45,0.0,0.88588,6e-05,11.77318]
[1776726750697,53.13,75731.72,0.0,0.88542,6e-05,11.80558]
[1776726751706,53.13,75727.74,0.0,0.88522,6e-05,11.81791]
[1776726759760,53.12,75727.04,0.0,0.8852,6e-05,11.81938]
[1776726765802,53.12,75730.01,0.0,0.88539,6e-05,11.8058]
[1776726770838,53.12,75732.21,0.0,0.88554,6e-05,11.79573]
[1776726775872,53.11,75732.76,0.0,0.88558,6e-05,11.79265]
[1776726780907,53.11,75731.44,0.0,0.88551,6e-05,11.79749]
[1776726784935,53.11,75736.48,0.0,0.88582,6e-05,11.77559]
[1776726787956,53.11,75742.32,0.0,0.88617,6e-05,11.7506]
[1776726789972,53.11,75748.45,0.0,0.88654,6e-05,11.72461]
[1776726795013,53.11,75754.53,0.0,0.8869,6e-05,11.69882]
[1776726796013,53.11,75759.79,0.0,0.88721,6e-05,11.67667]
[1776726798027,53.11,75764.27,0.0,0.88748,6e-05,11.6575]
[1776726803272,53.11,75763.06,0.0,0.88742,6e-05,11.66198]
[1776726808099,53.1,75769.21,0.0,0.88779,6e-05,11.63562]
[1776726813342,53.1,75764.83,0.0,0.88756,6e-05,11.64968]
[1776726819175,53.1,75760.0,0.0,0.88728,6e-05,11.66959]
[1776726824211,53.1,75758.0,0.0,0.88717,6e-05,11.67762]
[1776726829246,53.1,75763.19,0.0,0.88748,6e-05,11.65538]
[1776726834281,53.1,75766.95,0.0,0.88771,6e-05,11.63928]
[1776726838309,53.1,75772.94,0.0,0.88806,6e-05,11.61394]
[1776726843554,53.1,75764.18,0.0,0.88755,6e-05,11.65074]
[1776726849387,53.1,75765.92,0.0,0.88766,6e-05,11.64308]
[1776726854422,53.1,75769.14,0.0,0.88785,6e-05,11.62927]
[1776726859457,53.1,75770.08,0.0,0.88791,6e-05,11.62517]
[1776726864493,53.1,75772.78,0.0,0.88806,6e-05,11.61377]
[1776726869527,53.1,75772.63,0.0,0.88806,6e-05,11.61438]
[1776726872549,53.09,75760.47,0.0,0.88737,6e-05,11.66143]
[1776726873763,53.09,75742.78,0.0,0.88633,6e-05,11.73581]
[1776726875570,53.09,75744.08,0.0,0.88641,6e-05,11.73012]
[1776726876577,53.09,75736.81,0.0,0.88598,6e-05,11.76063]
[1776726877583,53.09,75732.24,0.0,0.88571,6e-05,11.7797]
[1776726879601,53.09,75733.8,0.0,0.8858,6e-05,11.77284]
[1776726883834,53.09,75746.63,0.0,0.88657,6e-05,11.71828]
[1776726884633,53.09,75746.63,0.0,0.88657,6e-05,11.71824]
[1776726889675,53.09,75750.96,0.0,0.88683,6e-05,11.69991]
[1776726894704,53.09,75751.27,0.0,0.88685,6e-05,11.69853]
[1776726900746,53.09,75751.94,0.0,0.88689,6e-05,11.69559]
[1776726903775,53.09,75745.22,0.0,0.8865,6e-05,11.72381]
[1776726905792,53.09,75734.34,0.0,0.88585,6e-05,11.76954]
[1776726906797,53.09,75729.16,0.0,0.88554,6e-05,11.79125]
[1776726911837,53.08,75731.27,0.0,0.88568,6e-05,11.78135]
[1776726916872,53.08,75733.98,0.0,0.88586,6e-05,11.76888]
[1776726922914,53.08,75735.24,0.0,0.88595,6e-05,11.76245]
[1776726928966,53.07,75732.61,0.0,0.88581,6e-05,11.77236]
[1776726930972,53.07,75741.17,0.0,0.88632,6e-05,11.73587]
[1776726937021,53.07,75741.43,0.0,0.88638,6e-05,11.72988]
[1776726942055,53.07,75738.71,0.0,0.88623,6e-05,11.74075]
[1776726948098,53.07,75740.3,0.0,0.88633,6e-05,11.7334]
[1776726953139,53.06,75738.42,0.0,0.88623,6e-05,11.74081]
[1776726959185,53.06,75736.85,0.0,0.88614,6e-05,11.74678]
[1776726964437,53.06,75736.58,0.0,0.88613,6e-05,11.7474]
[1776726967240,53.06,75742.36,0.0,0.88648,6e-05,11.72273]
[1776726970258,53.06,75736.42,0.0,0.88613,6e-05,11.74759]
[1776726972272,53.06,75730.2,0.0,0.88576,6e-05,11.77363]
[1776726974507,53.06,75725.04,0.0,0.88546,6e-05,11.79515]
[1776726980330,53.05,75724.65,0.0,0.88545,6e-05,11.79583]
[1776726985363,53.05,75722.57,0.0,0.88533,6e-05,11.80381]
[1776726992414,53.05,75725.49,0.0,0.88556,6e-05,11.78624]
[1776726997449,53.05,75728.61,0.0,0.88575,6e-05,11.77237]
[1776727002484,53.04,75727.75,0.0,0.88571,6e-05,11.77542]
[1776727007519,53.04,75726.22,0.0,0.88563,6e-05,11.78127]
[1776727012558,53.04,75726.26,0.0,0.88564,6e-05,11.78046]
[1776727019608,53.04,75726.59,0.0,0.88567,6e-05,11.77821]
[1776727024860,53.03,75731.26,0.0,0.88596,6e-05,11.75775]
[1776727027664,53.03,75733.94,0.0,0.88612,6e-05,11.74625]
[1776727032698,53.03,75734.75,0.0,0.88617,6e-05,11.74245]
[1776727037735,53.03,75735.43,0.0,0.88622,6e-05,11.73922]
[1776727042769,53.03,75735.55,0.0,0.88623,6e-05,11.73837]
[1776727045008,53.03,75742.97,0.0,0.88667,6e-05,11.70682]
[1776727045792,53.03,75742.97,0.0,0.88668,6e-05,11.7068]
[1776727047805,53.03,75749.85,0.0,0.88708,6e-05,11.67777]
[1776727052839,53.03,75751.69,0.0,0.88722,6e-05,11.66604]
[1776727065145,53.03,75749.64,0.0,0.88711,6e-05,11.67406]
[1776727070965,53.03,75748.94,0.0,0.88708,6e-05,11.6761]
[1776727076000,53.03,75749.33,0.0,0.8871,6e-05,11.67447]
[1776727083048,53.03,75746.73,0.0,0.88695,6e-05,11.68569]
[1776727088084,53.03,75749.43,0.0,0.88711,6e-05,11.67425]
[1776727091111,53.03,75754.71,0.0,0.88742,6e-05,11.6516]
[1776727096147,53.02,75751.42,0.0,0.88724,6e-05,11.66484]
[1776727097154,53.02,75739.91,0.0,0.88656,6e-05,11.71325]
[1776727098160,53.02,75729.82,0.0,0.88596,6e-05,11.75566]
[1776727103196,53.02,75733.2,0.0,0.88618,6e-05,11.74033]
[1776727104203,53.02,75725.83,0.0,0.88574,6e-05,11.77142]
[1776727105428,53.02,75712.39,0.0,0.88493,6e-05,11.82823]
[1776727106242,53.02,75712.39,0.0,0.88493,6e-05,11.82806]
[1776727107229,53.02,75706.22,0.0,0.88457,6e-05,11.85403]
[1776727108236,53.02,75700.21,0.0,0.8842,6e-05,11.8795]
[1776727109244,53.02,75693.95,0.0,0.88383,6e-05,11.90601]
[1776727112266,53.02,75688.39,0.0,0.88353,6e-05,11.92521]
[1776727117302,53.01,75687.61,0.0,0.88348,6e-05,11.92804]
[1776727118316,53.01,75677.79,0.0,0.88289,6e-05,11.96963]
[1776727119315,53.01,75672.29,0.0,0.88256,6e-05,11.99284]
[1776727124355,53.01,75669.65,0.0,0.88241,6e-05,12.00299]
[1776727127592,53.01,75678.47,0.0,0.88296,6e-05,11.96482]
[1776727128382,53.01,75678.47,0.0,0.88296,6e-05,11.96465]
[1776727133418,53.0,75676.44,0.0,0.88285,6e-05,11.97254]
[1776727138452,53.0,75673.79,0.0,0.8827,6e-05,11.98301]
[1776727142480,53.0,75676.88,0.0,0.88289,6e-05,11.96929]
[1776727147735,53.0,75677.74,0.0,0.88295,6e-05,11.9651]
[1776727153556,53.0,75677.18,0.0,0.88293,6e-05,11.96697]
[1776727156579,52.99,75682.46,0.0,0.88325,6e-05,11.94407]
[1776727158592,52.99,75684.67,0.0,0.88339,6e-05,11.93419]
[1776727163629,52.99,75687.18,0.0,0.88356,6e-05,11.92242]
[1776727168669,52.99,75687.99,0.0,0.88362,6e-05,11.91796]
[1776727173701,52.98,75685.07,0.0,0.88349,6e-05,11.92523]
[1776727177949,52.98,75690.99,0.0,0.88386,6e-05,11.89923]
[1776727180751,52.98,75698.28,0.0,0.88431,6e-05,11.86773]
[1776727182765,52.98,75706.87,0.0,0.88483,6e-05,11.83103]
[1776727188021,52.98,75709.88,0.0,0.88502,6e-05,11.81776]
[1776727193844,52.98,75704.89,0.0,0.88473,6e-05,11.83851]
[1776727198091,52.97,75702.52,0.0,0.88459,6e-05,11.84794]
[1776727203914,52.97,75701.3,0.0,0.88453,6e-05,11.8524]
[1776727212980,52.97,75703.1,0.0,0.88466,6e-05,11.84333]
[1776727218238,52.96,75706.25,0.0,0.88486,6e-05,11.82904]
[1776727228308,52.96,75705.91,0.0,0.88486,6e-05,11.82934]
[1776727234124,52.96,75711.98,0.0,0.88526,6e-05,11.79884]
[1776727239162,52.96,75714.01,0.0,0.88539,6e-05,11.78985]
[1776727245202,52.96,75715.36,0.0,0.88548,6e-05,11.7837]
[1776727249228,52.95,75710.33,0.0,0.88518,6e-05,11.80468]
[1776727251247,52.95,75724.4,0.0,0.88602,6e-05,11.74492]
[1776727252250,52.95,75734.56,0.0,0.88663,6e-05,11.70189]
[1776727258298,52.95,75737.84,0.0,0.88682,6e-05,11.68822]
[1776727263338,52.95,75737.9,0.0,0.88682,6e-05,11.68822]
[1776727268375,52.96,75737.46,0.0,0.88679,6e-05,11.69035]
[1776727270387,52.96,75742.53,0.0,0.8871,6e-05,11.66885]
[1776727275424,52.95,75745.94,0.0,0.8873,6e-05,11.65397]
[1776727284487,52.95,75748.7,0.0,0.88748,6e-05,11.64156]
[1776727286499,52.95,75742.44,0.0,0.88711,6e-05,11.66779]
[1776727291535,52.95,75748.46,0.0,0.8875,6e-05,11.63838]
[1776727293550,52.95,75741.62,0.0,0.88709,6e-05,11.66749]
[1776727294555,52.95,75736.09,0.0,0.88676,6e-05,11.69092]
[1776727295563,52.95,75730.82,0.0,0.88645,6e-05,11.71323]
[1776727300597,52.95,75733.53,0.0,0.88661,6e-05,11.70173]
[1776727305636,52.95,75734.88,0.0,0.88669,6e-05,11.6961]
[1776727308889,52.95,75740.72,0.0,0.88703,6e-05,11.67151]
[1776727318952,52.95,75740.42,0.0,0.88701,6e-05,11.67327]
[1776727322759,52.96,75734.17,0.0,0.88663,6e-05,11.69987]
[1776727324774,52.95,75732.22,0.0,0.88652,6e-05,11.70811]
[1776727329807,52.95,75730.77,0.0,0.88643,6e-05,11.71414]
[1776727334841,52.95,75730.22,0.0,0.8864,6e-05,11.71629]
[1776727339876,52.95,75730.34,0.0,0.88641,6e-05,11.7156]
[1776727344913,52.95,75731.07,0.0,0.88646,6e-05,11.71233]
[1776727347933,52.95,75737.04,0.0,0.88682,6e-05,11.68696]
[1776727349169,52.95,75744.29,0.0,0.88725,6e-05,11.65633]
[1776727353976,52.95,75752.94,0.0,0.88779,6e-05,11.61584]
[1776727359241,52.95,75750.93,0.0,0.88767,6e-05,11.62452]
[1776727366066,52.95,75749.42,0.0,0.88759,6e-05,11.63025]
[1776727373108,52.95,75750.28,0.0,0.88765,6e-05,11.62588]
[1776727379383,52.95,75748.8,0.0,0.88757,6e-05,11.63144]
[1776727386200,52.94,75747.65,0.0,0.88751,6e-05,11.63556]
[1776727392241,52.94,75749.0,0.0,0.8876,6e-05,11.62927]
[1776727397278,52.94,75749.11,0.0,0.88761,6e-05,11.62835]
[1776727401306,52.94,75743.97,0.0,0.88731,6e-05,11.64965]
[1776727406342,52.94,75746.55,0.0,0.88747,6e-05,11.63818]
[1776727413390,52.94,75746.32,0.0,0.88749,6e-05,11.63489]
[1776727418425,52.94,75742.72,0.0,0.88727,6e-05,11.65057]
[1776727420439,52.94,75732.31,0.0,0.88665,6e-05,11.69468]
[1776727424471,52.94,75727.21,0.0,0.88635,6e-05,11.7162]
[1776727426480,52.94,75719.79,0.0,0.88591,6e-05,11.74752]
[1776727429502,52.94,75725.32,0.0,0.88624,6e-05,11.72391]
[1776727434537,52.94,75726.86,0.0,0.88634,6e-05,11.71725]
[1776727439573,52.94,75726.27,0.0,0.8863,6e-05,11.71966]
[1776727444610,52.94,75722.78,0.0,0.8861,6e-05,11.73426]
[1776727449882,52.94,75725.83,0.0,0.88628,6e-05,11.7211]
[1776727455685,52.94,75725.89,0.0,0.88629,6e-05,11.72069]
[1776727466761,52.94,75725.76,0.0,0.88628,6e-05,11.72102]
[1776727474823,52.93,75726.92,0.0,0.88639,6e-05,11.71183]
[1776727480104,52.93,75741.41,0.0,0.88725,6e-05,11.65051]
[1776727481869,52.94,75744.22,0.0,0.88741,6e-05,11.6388]
[1776727486904,52.94,75744.83,0.0,0.88744,6e-05,11.63678]
[1776727491973,52.94,75744.51,0.0,0.88742,6e-05,11.63871]
[1776727497007,52.94,75746.37,0.0,0.88752,6e-05,11.63146]
[1776727502047,52.94,75745.86,0.0,0.88748,6e-05,11.63429]
[1776727503051,52.94,75738.97,0.0,0.88707,6e-05,11.66355]
[1776727504070,52.94,75730.47,0.0,0.88656,6e-05,11.69961]
[1776727505065,52.94,75726.7,0.0,0.88633,6e-05,11.7156]
[1776727510314,52.94,75726.16,0.0,0.8863,6e-05,11.7179]
[1776727516142,52.94,75724.57,0.0,0.88621,6e-05,11.72462]
[1776727523191,52.94,75723.2,0.0,0.88613,6e-05,11.73026]
[1776727529233,52.94,75724.93,0.0,0.88623,6e-05,11.72278]
[1776727533260,52.94,75730.28,0.0,0.88659,6e-05,11.69591]
[1776727538297,52.94,75732.19,0.0,0.8867,6e-05,11.68794]
[1776727549370,52.94,75732.09,0.0,0.88669,6e-05,11.68867]
[1776727554408,52.94,75731.58,0.0,0.88666,6e-05,11.69096]
[1776727559443,52.95,75732.91,0.0,0.88673,6e-05,11.68551]
[1776727564478,52.95,75728.82,0.0,0.88649,6e-05,11.70297]
[1776727569514,52.95,75725.71,0.0,0.8863,6e-05,11.71608]
[1776727575555,52.95,75725.89,0.0,0.88631,6e-05,11.71521]
[1776727580589,52.94,75727.11,0.0,0.88639,6e-05,11.70999]
[1776727585625,52.94,75727.5,0.0,0.88641,6e-05,11.70828]
[1776727590660,52.94,75728.01,0.0,0.88644,6e-05,11.70607]
[1776727595695,52.94,75727.92,0.0,0.88647,6e-05,11.70226]
[1776727596702,52.94,75733.52,0.0,0.8868,6e-05,11.67859]
[1776727597709,52.94,75740.88,0.0,0.88724,6e-05,11.64753]
[1776727602966,52.95,75742.15,0.0,0.88731,6e-05,11.64253]
[1776727607784,52.95,75736.37,0.0,0.88696,6e-05,11.66723]
[1776727613036,52.95,75735.9,0.0,0.88694,6e-05,11.66928]
[1776727618856,52.95,75735.88,0.0,0.88693,6e-05,11.66941]
[1776727623896,52.95,75732.53,0.0,0.88674,6e-05,11.68351]
[1776727628932,52.95,75729.21,0.0,0.88654,6e-05,11.69734]
[1776727630946,52.95,75721.83,0.0,0.8861,6e-05,11.72844]
[1776727633194,52.94,75709.09,0.0,0.88534,6e-05,11.78224]
[1776727633970,52.94,75709.09,0.0,0.88534,6e-05,11.78207]
[1776727637998,52.94,75703.99,0.0,0.88504,6e-05,11.80315]
[1776727643263,52.94,75702.28,0.0,0.88495,6e-05,11.8095]
[1776727652096,52.93,75698.97,0.0,0.88481,6e-05,11.81779]
[1776727657133,52.93,75697.07,0.0,0.88471,6e-05,11.825]
[1776727661162,52.93,75690.64,0.0,0.88433,6e-05,11.85161]
[1776727663404,52.93,75682.69,0.0,0.88385,6e-05,11.88504]
[1776727668210,52.93,75677.67,0.0,0.88355,6e-05,11.90629]
[1776727673473,52.93,75675.4,0.0,0.88341,6e-05,11.91576]
[1776727681303,52.93,75674.46,0.0,0.88336,6e-05,11.91944]
[1776727686373,52.93,75670.85,0.0,0.88314,6e-05,11.93456]
[1776727691410,52.92,75668.38,0.0,0.88299,6e-05,11.94478]
[1776727693622,52.92,75661.1,0.0,0.88255,6e-05,11.97558]
[1776727699466,52.92,75660.43,0.0,0.88251,6e-05,11.97851]
[1776727702493,52.92,75643.0,0.0,0.88144,6e-05,12.05282]
[1776727703700,52.92,75641.31,0.0,0.88134,6e-05,12.05996]
[1776727705515,52.92,75648.74,0.0,0.8818,6e-05,12.02806]
[1776727706522,52.92,75651.02,0.0,0.88194,6e-05,12.01829]
[1776727709543,52.92,75645.07,0.0,0.88157,6e-05,12.04354]
[1776727713773,52.92,75616.85,0.0,0.87986,6e-05,12.15969]
[1776727715585,52.92,75615.65,0.0,0.87979,6e-05,12.16475]
[1776727720621,52.92,75610.39,0.0,0.87947,6e-05,12.18686]
[1776727722638,52.92,75619.71,0.0,0.88005,6e-05,12.1468]
[1776727727669,52.92,75621.3,0.0,0.88015,6e-05,12.13998]
[1776727731699,52.92,75631.64,0.0,0.88079,6e-05,12.09553]
[1776727732705,52.92,75637.76,0.0,0.88117,6e-05,12.06922]
[1776727733715,52.92,75636.3,0.0,0.88109,6e-05,12.07536]
[1776727738747,52.92,75639.03,0.0,0.88126,6e-05,12.06314]
[1776727740762,52.92,75645.86,0.0,0.88169,6e-05,12.0338]
[1776727745797,52.91,75648.09,0.0,0.88183,6e-05,12.02404]
[1776727751842,52.91,75649.86,0.0,0.88194,6e-05,12.01625]
[1776727756878,52.91,75651.51,0.0,0.88204,6e-05,12.00898]
[1776727761916,52.91,75654.0,0.0,0.88219,6e-05,11.99847]
[1776727765944,52.91,75659.97,0.0,0.88255,6e-05,11.97357]
[1776727770979,52.92,75661.07,0.0,0.88261,6e-05,11.96972]
[1776727777216,52.92,75662.08,0.0,0.88269,6e-05,11.96242]
[1776727783064,52.92,75663.32,0.0,0.88275,6e-05,11.95797]
[1776727788099,52.93,75664.09,0.0,0.88279,6e-05,11.95553]
[1776727793134,52.93,75665.38,0.0,0.88285,6e-05,11.95087]
[1776727799374,52.93,75665.65,0.0,0.88285,6e-05,11.95091]
[1776727803205,52.94,75676.71,0.0,0.88352,6e-05,11.90431]
[1776727804218,52.94,75683.97,0.0,0.88396,6e-05,11.87357]
[1776727809445,52.94,75684.25,0.0,0.88397,6e-05,11.87292]
[1776727812273,52.94,75689.17,0.0,0.88426,6e-05,11.8524]
[1776727820329,52.94,75686.75,0.0,0.8841,6e-05,11.8641]
[1776727826371,52.94,75682.01,0.0,0.88381,6e-05,11.8841]
[1776727831406,52.94,75682.92,0.0,0.8839,6e-05,11.87638]
[1776727836441,52.94,75680.45,0.0,0.88375,6e-05,11.88691]
[1776727841475,52.95,75678.66,0.0,0.88363,6e-05,11.8952]
[1776727846511,52.95,75676.93,0.0,0.88351,6e-05,11.9037]
[1776727853773,52.96,75673.96,0.0,0.8833,6e-05,11.91798]
[1776727859602,52.96,75670.48,0.0,0.88307,6e-05,11.93417]
[1776727862624,52.96,75650.97,0.0,0.88187,6e-05,12.01795]
[1776727863858,52.96,75633.51,0.0,0.88079,6e-05,12.09259]
[1776727864637,52.96,75634.1,0.0,0.88083,6e-05,12.0901]
[1776727865644,52.96,75631.94,0.0,0.88069,6e-05,12.09929]
[1776727870697,52.96,75634.55,0.0,0.88086,6e-05,12.088]
[1776727875731,52.96,75636.66,0.0,0.88098,6e-05,12.07915]
[1776727881775,52.96,75639.92,0.0,0.88118,6e-05,12.06577]
[1776727888828,52.97,75641.29,0.0,0.88124,6e-05,12.06122]
[1776727894077,52.97,75642.96,0.0,0.88137,6e-05,12.05084]
[1776727895875,52.97,75637.34,0.0,0.88102,6e-05,12.07515]
[1776727897889,52.97,75626.24,0.0,0.88033,6e-05,12.12275]
[1776727902924,52.97,75632.66,0.0,0.88072,6e-05,12.0956]
[1776727904938,52.97,75637.73,0.0,0.88103,6e-05,12.07419]
[1776727909973,52.98,75639.19,0.0,0.88111,6e-05,12.06842]
[1776727915011,52.98,75636.19,0.0,0.88092,6e-05,12.08157]
[1776727921050,52.98,75637.74,0.0,0.88101,6e-05,12.07578]
[1776727926085,52.98,75643.32,0.0,0.88134,6e-05,12.05258]
[1776727931125,52.98,75643.07,0.0,0.88132,6e-05,12.05408]
[1776727936157,52.98,75646.06,0.0,0.8815,6e-05,12.04181]
[1776727939178,52.99,75653.56,0.0,0.88196,6e-05,12.01012]
[1776727942199,52.99,75660.2,0.0,0.88236,6e-05,11.98226]
[1776727944435,52.99,75670.16,0.0,0.88297,6e-05,11.94004]
[1776727946227,52.99,75671.92,0.0,0.88307,6e-05,11.93264]
[1776727952276,52.99,75671.36,0.0,0.88307,6e-05,11.93128]
[1776727957310,52.99,75669.48,0.0,0.88294,6e-05,11.93969]
[1776727964583,52.99,75669.36,0.0,0.88293,6e-05,11.94085]
[1776727971408,52.99,75670.33,0.0,0.88298,6e-05,11.93737]
[1776727976443,53.0,75670.58,0.0,0.88299,6e-05,11.93674]
[1776727978461,53.0,75665.12,0.0,0.88265,6e-05,11.96011]
[1776727983497,53.0,75665.78,0.0,0.88269,6e-05,11.95746]
[1776727986519,53.0,75680.3,0.0,0.88357,6e-05,11.8958]
[1776727987524,53.0,75688.97,0.0,0.8841,6e-05,11.85908]
[1776727988531,53.0,75691.47,0.0,0.88425,6e-05,11.84863]
[1776727992558,53.0,75693.06,0.0,0.88433,6e-05,11.84266]
[1776727997597,53.0,75695.15,0.0,0.88445,6e-05,11.83488]
[1776728002630,53.01,75691.29,0.0,0.8842,6e-05,11.85242]
[1776728004871,53.01,75688.7,0.0,0.88403,6e-05,11.86403]
[1776728011693,53.01,75687.67,0.0,0.88399,6e-05,11.86534]
[1776728014934,53.02,75692.95,0.0,0.8843,6e-05,11.84369]
[1776728020756,53.02,75695.4,0.0,0.88443,6e-05,11.83438]
[1776728022770,53.02,75702.27,0.0,0.88483,6e-05,11.80596]
[1776728027805,53.03,75703.51,0.0,0.8849,6e-05,11.80161]
[1776728032844,53.03,75706.65,0.0,0.88507,6e-05,11.78926]
[1776728037882,53.03,75707.01,0.0,0.88508,6e-05,11.78851]
[1776728043919,53.03,75703.42,0.0,0.88485,6e-05,11.80464]
[1776728048954,53.04,75704.78,0.0,0.88492,6e-05,11.79993]
[1776728055225,53.05,75705.76,0.0,0.88491,6e-05,11.80073]
[1776728061039,53.06,75707.61,0.0,0.88498,6e-05,11.79587]
[1776728066074,53.07,75708.68,0.0,0.88503,6e-05,11.79233]
[1776728071110,53.07,75709.77,0.0,0.88512,6e-05,11.78455]
[1776728076144,53.07,75713.24,0.0,0.88531,6e-05,11.77094]
[1776728081180,53.08,75713.65,0.0,0.88532,6e-05,11.7703]
[1776728085208,53.08,75720.38,0.0,0.88571,6e-05,11.7428]
[1776728090242,53.08,75713.84,0.0,0.88531,6e-05,11.77153]
[1776728095278,53.09,75713.09,0.0,0.88525,6e-05,11.77581]
[1776728100313,53.09,75714.24,0.0,0.8853,6e-05,11.77209]
[1776728105579,53.09,75712.34,0.0,0.88517,6e-05,11.78129]
[1776728111391,53.1,75713.12,0.0,0.8852,6e-05,11.77928]
[1776728116424,53.1,75713.79,0.0,0.88522,6e-05,11.77755]
[1776728121460,53.11,75711.69,0.0,0.88508,6e-05,11.7875]
[1776728129516,53.11,75712.2,0.0,0.88509,6e-05,11.78697]
[1776728134551,53.11,75713.06,0.0,0.88516,6e-05,11.78021]
[1776728139586,53.12,75712.62,0.0,0.88512,6e-05,11.78311]
[1776728143615,53.12,75717.86,0.0,0.88542,6e-05,11.76183]
[1776728148648,53.12,75717.28,0.0,0.88537,6e-05,11.76546]
[1776728153683,53.13,75716.92,0.0,0.88534,6e-05,11.76815]
[1776728158722,53.13,75721.32,0.0,0.88558,6e-05,11.75077]
[1776728160733,53.13,75730.36,0.0,0.88612,6e-05,11.71314]
[1776728162747,53.14,75737.88,0.0,0.88656,6e-05,11.68206]
[1776728167781,53.14,75739.03,0.0,0.8866,6e-05,11.67896]
[1776728172822,53.15,75739.46,0.0,0.8866,6e-05,11.67894]
[1776728178863,53.15,75738.42,0.0,0.88651,6e-05,11.68539]
[1776728183899,53.16,75739.26,0.0,0.88654,6e-05,11.68316]
[1776728186145,53.16,75750.2,0.0,0.88718,6e-05,11.63772]
[1776728187926,53.16,75753.27,0.0,0.88736,6e-05,11.62504]
[1776728192961,53.16,75749.9,0.0,0.88719,6e-05,11.63555]
[1776728199003,53.16,75749.36,0.0,0.88715,6e-05,11.63838]
[1776728205047,53.17,75748.68,0.0,0.8871,6e-05,11.64178]
[1776728209075,53.17,75753.96,0.0,0.88741,6e-05,11.61998]
[1776728211091,53.17,75758.73,0.0,0.88769,6e-05,11.60021]
[1776728216357,53.17,75761.04,0.0,0.88781,6e-05,11.59131]
[1776728222166,53.17,75764.41,0.0,0.888,6e-05,11.57823]
[1776728227201,53.18,75768.02,0.0,0.8882,6e-05,11.56405]
[1776728233243,53.18,75768.83,0.0,0.88823,6e-05,11.56185]
[1776728238278,53.18,75771.08,0.0,0.88835,6e-05,11.55342]
[1776728243314,53.19,75770.54,0.0,0.8883,6e-05,11.55673]
[1776728249356,53.19,75770.79,0.0,0.8883,6e-05,11.55696]
[1776728254391,53.2,75769.5,0.0,0.88824,6e-05,11.55928]
[1776728262447,53.2,75769.14,0.0,0.8882,6e-05,11.56235]
[1776728267482,53.2,75769.61,0.0,0.88821,6e-05,11.56133]
[1776728272517,53.21,75772.39,0.0,0.88836,6e-05,11.55064]
[1776728277553,53.21,75773.89,0.0,0.88844,6e-05,11.54538]
[1776728282587,53.21,75778.51,0.0,0.88869,6e-05,11.52706]
[1776728287626,53.22,75775.39,0.0,0.8885,6e-05,11.54117]
[1776728292660,53.22,75774.96,0.0,0.88846,6e-05,11.54396]
[1776728297694,53.22,75774.25,0.0,0.8884,6e-05,11.54793]
[1776728305750,53.23,75774.68,0.0,0.88841,6e-05,11.54775]
[1776728310785,53.23,75774.31,0.0,0.88837,6e-05,11.5503]
[1776728317062,53.24,75774.99,0.0,0.88843,6e-05,11.54475]
[1776728321865,53.24,75785.5,0.0,0.88903,6e-05,11.50155]
[1776728322872,53.24,75791.88,0.0,0.8894,6e-05,11.47511]
[1776728323880,53.24,75793.59,0.0,0.88949,6e-05,11.46827]
[1776728327133,53.25,75797.2,0.0,0.88969,6e-05,11.45455]
[1776728332942,53.25,75792.24,0.0,0.88938,6e-05,11.47682]
[1776728335963,53.25,75789.3,0.0,0.88919,6e-05,11.49005]
[1776728342005,53.26,75788.98,0.0,0.88915,6e-05,11.49317]
[1776728345029,53.26,75783.55,0.0,0.88882,6e-05,11.51671]
[1776728357344,53.27,75787.64,0.0,0.88902,6e-05,11.50276]
[1776728364163,53.28,75789.14,0.0,0.88908,6e-05,11.49809]
[1776728373226,53.28,75789.55,0.0,0.88911,6e-05,11.49421]
[1776728378260,53.29,75790.96,0.0,0.88918,6e-05,11.48942]
[1776728383296,53.29,75793.18,0.0,0.88929,6e-05,11.48132]
[1776728389338,53.3,75793.0,0.0,0.88926,6e-05,11.4835]
[1776728395379,53.3,75791.31,0.0,0.88915,6e-05,11.49193]
[1776728401423,53.3,75791.23,0.0,0.88913,6e-05,11.49359]
[1776728402436,53.3,75784.56,0.0,0.88873,6e-05,11.52168]
[1776728403443,53.3,75771.77,0.0,0.88798,6e-05,11.57536]
[1776728408478,53.31,75772.53,0.0,0.88802,6e-05,11.57259]
[1776728413513,53.31,75777.59,0.0,0.88831,6e-05,11.55201]
[1776728418549,53.31,75782.41,0.0,0.88858,6e-05,11.53256]
[1776728423583,53.31,75780.57,0.0,0.88846,6e-05,11.54106]
[1776728429628,53.32,75781.77,0.0,0.88852,6e-05,11.53696]
[1776728436674,53.32,75782.57,0.0,0.88859,6e-05,11.53062]
[1776728440702,53.32,75785.93,0.0,0.88877,6e-05,11.51732]
[1776728445736,53.33,75788.96,0.0,0.88893,6e-05,11.5058]
[1776728451811,53.33,75788.74,0.0,0.8889,6e-05,11.50821]
[1776728456842,53.33,75789.14,0.0,0.88891,6e-05,11.50778]
[1776728461876,53.34,75790.07,0.0,0.88894,6e-05,11.50511]
[1776728467924,53.34,75789.74,0.0,0.88891,6e-05,11.50732]
[1776728473966,53.34,75788.34,0.0,0.88882,6e-05,11.514]
[1776728480030,53.35,75790.35,0.0,0.88893,6e-05,11.50648]
[1776728483038,53.35,75795.65,0.0,0.88923,6e-05,11.48474]
[1776728487065,53.35,75800.41,0.0,0.8895,6e-05,11.46528]
[1776728492103,53.35,75800.08,0.0,0.88951,6e-05,11.4631]
[1776728496327,53.35,75792.3,0.0,0.88905,6e-05,11.49615]
[1776728504184,53.36,75796.7,0.0,0.8893,6e-05,11.4784]
[1776728516467,53.36,75795.05,0.0,0.88918,6e-05,11.48665]
[1776728522311,53.36,75795.38,0.0,0.88919,6e-05,11.4859]
[1776728527345,53.36,75794.56,0.0,0.88914,6e-05,11.48983]
[1776728532380,53.36,75794.35,0.0,0.88912,6e-05,11.49121]
[1776728536611,53.37,75789.13,0.0,0.88881,6e-05,11.51337]
[1776728542453,53.37,75789.75,0.0,0.88884,6e-05,11.51118]
[1776728553527,53.37,75789.87,0.0,0.88887,6e-05,11.5073]
[1776728558565,53.37,75792.61,0.0,0.88902,6e-05,11.49621]
[1776728563612,53.37,75791.87,0.0,0.88898,6e-05,11.4997]
[1776728565616,53.37,75774.53,0.0,0.88795,6e-05,11.57266]
[1776728566824,53.37,75764.64,0.0,0.88737,6e-05,11.6142]
[1776728572664,53.38,75766.19,0.0,0.88745,6e-05,11.60828]
[1776728577698,53.38,75769.35,0.0,0.88763,6e-05,11.59558]
[1776728582733,53.38,75772.04,0.0,0.88778,6e-05,11.58491]
[1776728587768,53.38,75773.69,0.0,0.88787,6e-05,11.57852]
[1776728592820,53.38,75775.09,0.0,0.88795,6e-05,11.57319]
[1776728597854,53.38,75774.77,0.0,0.88792,6e-05,11.57505]
[1776728605909,53.39,75775.98,0.0,0.88798,6e-05,11.57082]
[1776728610945,53.39,75774.42,0.0,0.88788,6e-05,11.57786]
[1776728615982,53.39,75774.67,0.0,0.88792,6e-05,11.57314]
[1776728621019,53.39,75775.45,0.0,0.88796,6e-05,11.57035]
[1776728627249,53.39,75776.54,0.0,0.88802,6e-05,11.56641]
[1776728633101,53.4,75776.06,0.0,0.88798,6e-05,11.56903]
[1776728638136,53.4,75776.11,0.0,0.88798,6e-05,11.56931]
[1776728645185,53.4,75777.12,0.0,0.88803,6e-05,11.5658]
[1776728651228,53.4,75781.13,0.0,0.88825,6e-05,11.5498]
[1776728657463,53.41,75779.09,0.0,0.88812,6e-05,11.55918]
[1776728664342,53.41,75780.22,0.0,0.88818,6e-05,11.55513]
[1776728667533,53.41,75775.53,0.0,0.8879,6e-05,11.57513]
[1776728673383,53.41,75776.37,0.0,0.88798,6e-05,11.56783]
[1776728681439,53.41,75777.3,0.0,0.88802,6e-05,11.56454]
[1776728686477,53.41,75778.07,0.0,0.88806,6e-05,11.56171]
[1776728697743,53.42,75778.9,0.0,0.8881,6e-05,11.55914]
[1776728703597,53.42,75783.33,0.0,0.88835,6e-05,11.54109]
[1776728706617,53.42,75792.39,0.0,0.88888,6e-05,11.50346]
[1776728712660,53.42,75793.1,0.0,0.88891,6e-05,11.50157]
[1776728715680,53.42,75783.7,0.0,0.88835,6e-05,11.54138]
[1776728717884,53.42,75777.78,0.0,0.888,6e-05,11.56639]
[1776728723736,53.43,75773.46,0.0,0.88774,6e-05,11.58506]
[1776728728771,53.43,75776.46,0.0,0.88791,6e-05,11.57297]
[1776728733807,53.43,75776.28,0.0,0.88792,6e-05,11.57006]
[1776728738841,53.43,75777.24,0.0,0.88797,6e-05,11.56655]
[1776728743890,53.43,75777.95,0.0,0.88801,6e-05,11.56412]
[1776728748925,53.43,75778.06,0.0,0.88801,6e-05,11.56419]
[1776728753960,53.44,75777.96,0.0,0.88799,6e-05,11.56514]
[1776728758996,53.44,75779.53,0.0,0.88808,6e-05,11.55912]
[1776728765045,53.44,75781.81,0.0,0.8882,6e-05,11.55037]
[1776728769073,53.44,75786.12,0.0,0.88845,6e-05,11.53264]
[1776728774108,53.44,75787.92,0.0,0.88855,6e-05,11.52576]
[1776728779143,53.45,75786.56,0.0,0.88845,6e-05,11.53243]
[1776728784178,53.45,75786.21,0.0,0.88843,6e-05,11.53394]
[1776728789214,53.45,75782.17,0.0,0.8882,6e-05,11.55049]
[1776728794253,53.45,75767.27,0.0,0.88736,6e-05,11.60863]
[1776728795259,53.45,75753.28,0.0,0.88653,6e-05,11.66725]
[1776728800295,53.45,75755.97,0.0,0.88669,6e-05,11.65602]
[1776728805333,53.45,75753.66,0.0,0.88655,6e-05,11.66561]
[1776728810368,53.44,75750.15,0.0,0.88635,6e-05,11.68015]
[1776728816410,53.44,75753.83,0.0,0.88657,6e-05,11.66435]
[1776728821455,53.44,75764.17,0.0,0.88719,6e-05,11.62079]
[1776728823462,53.44,75763.83,0.0,0.88717,6e-05,11.62221]
[1776728828671,53.44,75767.19,0.0,0.88736,6e-05,11.60818]
[1776728832526,53.44,75772.32,0.0,0.88766,6e-05,11.58685]
[1776728837560,53.44,75769.2,0.0,0.88748,6e-05,11.6002]
[1776728840581,53.44,75783.22,0.0,0.8883,6e-05,11.5415]
[1776728841591,53.44,75786.69,0.0,0.88851,6e-05,11.52693]
[1776728846622,53.44,75784.06,0.0,0.88837,6e-05,11.53665]
[1776728851658,53.44,75780.64,0.0,0.88822,6e-05,11.54548]
[1776728856693,53.43,75777.53,0.0,0.88806,6e-05,11.55682]
[1776728866763,53.43,75779.32,0.0,0.88818,6e-05,11.54792]
[1776728871798,53.42,75777.96,0.0,0.88811,6e-05,11.55307]
[1776728876833,53.42,75777.77,0.0,0.88811,6e-05,11.55277]
[1776728881868,53.42,75780.11,0.0,0.88827,6e-05,11.54196]
[1776728884889,53.41,75774.78,0.0,0.88796,6e-05,11.5636]
[1776728890931,53.41,75778.37,0.0,0.88819,6e-05,11.54731]
[1776728895966,53.41,75779.35,0.0,0.88826,6e-05,11.54219]
[1776728901001,53.4,75779.12,0.0,0.88826,6e-05,11.54215]
[1776728904023,53.4,75792.26,0.0,0.88903,6e-05,11.48691]
[1776728905030,53.4,75800.79,0.0,0.88953,6e-05,11.45125]
[1776728910072,53.4,75807.01,0.0,0.88989,6e-05,11.42519]
[1776728915100,53.4,75805.67,0.0,0.88985,6e-05,11.42659]
[1776728920135,53.4,75807.9,0.0,0.88998,6e-05,11.41722]
[1776728925170,53.4,75807.17,0.0,0.88994,6e-05,11.42015]
[1776728930205,53.4,75809.55,0.0,0.89008,6e-05,11.41013]
[1776728936244,53.4,75811.16,0.0,0.89017,6e-05,11.40347]
[1776728944307,53.4,75809.39,0.0,0.89007,6e-05,11.41096]
[1776728949513,53.4,75808.36,0.0,0.89001,6e-05,11.4153]
[1776728955387,53.4,75806.15,0.0,0.88988,6e-05,11.42456]
[1776728960421,53.4,75806.39,0.0,0.88989,6e-05,11.42363]
[1776728962441,53.4,75814.86,0.0,0.89038,6e-05,11.38842]
[1776728967481,53.4,75847.69,0.0,0.89226,6e-05,11.25244]
[1776728968488,53.41,75858.37,0.0,0.89287,6e-05,11.20844]
[1776728969656,53.41,75854.55,0.0,0.89265,6e-05,11.22418]
[1776728975539,53.4,75859.01,0.0,0.89294,6e-05,11.20098]
[1776728977555,53.4,75852.52,0.0,0.89258,6e-05,11.22778]
[1776728982590,53.4,75851.18,0.0,0.8925,6e-05,11.23314]
[1776728988635,53.4,75850.24,0.0,0.89245,6e-05,11.23705]
[1776728993670,53.4,75847.75,0.0,0.8923,6e-05,11.24781]
[1776728999879,53.41,75847.95,0.0,0.89229,6e-05,11.24847]
[1776729005754,53.41,75847.33,0.0,0.89224,6e-05,11.25237]
[1776729008776,53.42,75841.54,0.0,0.8919,6e-05,11.27713]
[1776729012803,53.42,75846.89,0.0,0.89219,6e-05,11.25581]
[1776729015825,53.42,75834.09,0.0,0.89145,6e-05,11.30965]
[1776729016836,53.42,75830.18,0.0,0.89122,6e-05,11.32618]
[1776729021869,53.42,75830.02,0.0,0.89121,6e-05,11.32732]
[1776729026901,53.42,75832.87,0.0,0.89136,6e-05,11.31606]
[1776729031938,53.43,75834.51,0.0,0.89148,6e-05,11.3055]
[1776729034957,53.43,75836.35,0.0,0.89159,6e-05,11.29808]
[1776729036971,53.43,75837.64,0.0,0.89166,6e-05,11.29287]
[1776729042009,53.43,75839.53,0.0,0.89176,6e-05,11.28536]
[1776729047043,53.43,75840.77,0.0,0.89183,6e-05,11.28052]
[1776729054092,53.43,75842.05,0.0,0.8919,6e-05,11.27563]
[1776729059127,53.43,75843.07,0.0,0.89195,6e-05,11.27167]
[1776729063155,53.43,75849.3,0.0,0.89231,6e-05,11.24609]
[1776729069204,53.43,75850.84,0.0,0.89238,6e-05,11.24033]
[1776729074232,53.44,75850.59,0.0,0.89236,6e-05,11.24188]
[1776729078267,53.44,75858.21,0.0,0.8928,6e-05,11.21039]
[1776729079274,53.44,75865.43,0.0,0.89321,6e-05,11.18051]
[1776729084309,53.44,75864.19,0.0,0.89314,6e-05,11.18568]
[1776729089344,53.44,75863.27,0.0,0.89308,6e-05,11.18955]
[1776729094381,53.44,75858.54,0.0,0.89285,6e-05,11.20506]
[1776729096395,53.44,75853.45,0.0,0.89256,6e-05,11.22611]
[1776729101430,53.44,75854.03,0.0,0.89258,6e-05,11.22463]
[1776729106468,53.44,75854.12,0.0,0.89257,6e-05,11.225]
[1776729115528,53.44,75854.69,0.0,0.8926,6e-05,11.22321]
[1776729120725,53.44,75853.22,0.0,0.89251,6e-05,11.22931]
[1776729127613,53.45,75851.22,0.0,0.89239,6e-05,11.23824]
[1776729132647,53.45,75850.98,0.0,0.89236,6e-05,11.24028]
[1776729139700,53.45,75851.25,0.0,0.89236,6e-05,11.2406]
[1776729149831,53.46,75851.97,0.0,0.89238,6e-05,11.23943]
[1776729159859,53.46,75852.54,0.0,0.89244,6e-05,11.23295]
[1776729164901,53.46,75854.14,0.0,0.89253,6e-05,11.22636]
[1776729169936,53.46,75854.44,0.0,0.89255,6e-05,11.22517]
[1776729175033,53.46,75861.93,0.0,0.89297,6e-05,11.19428]
[1776729176991,53.46,75863.23,0.0,0.89305,6e-05,11.18861]
[1776729182024,53.46,75858.34,0.0,0.89279,6e-05,11.20788]
[1776729187059,53.45,75861.97,0.0,0.893,6e-05,11.19207]
[1776729192095,53.45,75862.07,0.0,0.89302,6e-05,11.19093]
[1776729197130,53.45,75861.3,0.0,0.89298,6e-05,11.19344]
[1776729201310,53.45,75855.58,0.0,0.89267,6e-05,11.21648]
[1776729207200,53.44,75853.72,0.0,0.89257,6e-05,11.22312]
[1776729212235,53.44,75857.4,0.0,0.89283,6e-05,11.2029]
[1776729217270,53.44,75856.36,0.0,0.89278,6e-05,11.20642]
[1776729223313,53.44,75857.26,0.0,0.89284,6e-05,11.20176]
[1776729229354,53.43,75856.87,0.0,0.89283,6e-05,11.20248]
[1776729234389,53.43,75856.05,0.0,0.8928,6e-05,11.20512]
[1776729239425,53.43,75854.74,0.0,0.89273,6e-05,11.20979]
[1776729244459,53.43,75855.28,0.0,0.89277,6e-05,11.20679]
[1776729249494,53.42,75852.16,0.0,0.89261,6e-05,11.2189]
[1776729254528,53.42,75851.21,0.0,0.89256,6e-05,11.22194]
[1776729259564,53.42,75850.55,0.0,0.89254,6e-05,11.22377]
[1776729264600,53.41,75851.7,0.0,0.89262,6e-05,11.21809]
[1776729269636,53.41,75852.0,0.0,0.89264,6e-05,11.21591]
[1776729274671,53.41,75851.06,0.0,0.89264,6e-05,11.21469]
[1776729279706,53.4,75850.59,0.0,0.89262,6e-05,11.21564]
[1776729285748,53.4,75851.2,0.0,0.89267,6e-05,11.21192]
[1776729291945,53.4,75850.25,0.0,0.89264,6e-05,11.21465]
[1776729297833,53.39,75849.41,0.0,0.8926,6e-05,11.21691]
[1776729300853,53.39,75854.59,0.0,0.89291,6e-05,11.19485]
[1776729305895,53.39,75854.72,0.0,0.89293,6e-05,11.19341]
[1776729312102,53.38,75855.83,0.0,0.893,6e-05,11.18774]
[1776729318986,53.38,75857.83,0.0,0.89313,6e-05,11.17825]
[1776729324020,53.38,75855.72,0.0,0.89303,6e-05,11.18613]
[1776729331077,53.37,75856.87,0.0,0.89314,6e-05,11.17593]
[1776729334095,53.37,75850.89,0.0,0.89281,6e-05,11.20013]
[1776729339130,53.37,75852.08,0.0,0.89289,6e-05,11.1941]
[1776729346181,53.36,75851.75,0.0,0.89289,6e-05,11.19381]
[1776729351214,53.36,75850.25,0.0,0.89282,6e-05,11.19898]
[1776729356249,53.36,75851.01,0.0,0.89288,6e-05,11.19475]
[1776729360277,53.35,75838.79,0.0,0.89219,6e-05,11.24479]
[1776729361284,53.35,75829.74,0.0,0.89168,6e-05,11.2821]
[1776729362464,53.35,75835.71,0.0,0.89202,6e-05,11.25693]
[1776729365313,53.35,75839.47,0.0,0.89225,6e-05,11.24006]
[1776729370348,53.34,75838.65,0.0,0.89222,6e-05,11.24232]
[1776729374376,53.34,75832.71,0.0,0.8919,6e-05,11.26557]
[1776729379413,53.34,75836.5,0.0,0.89214,6e-05,11.24827]
[1776729385453,53.33,75837.85,0.0,0.89224,6e-05,11.24088]
[1776729390488,53.32,75838.6,0.0,0.8923,6e-05,11.2363]
[1776729395523,53.32,75838.73,0.0,0.89236,6e-05,11.23021]
[1776729402582,53.31,75839.02,0.0,0.8924,6e-05,11.22707]
[1776729404591,53.31,75845.55,0.0,0.89278,6e-05,11.19948]
[1776729409627,53.31,75843.86,0.0,0.8927,6e-05,11.2053]
[1776729416681,53.3,75845.58,0.0,0.89282,6e-05,11.19655]
[1776729421712,53.3,75845.74,0.0,0.89285,6e-05,11.19475]
[1776729426753,53.3,75848.17,0.0,0.893,6e-05,11.1836]
[1776729427756,53.3,75853.83,0.0,0.89332,6e-05,11.15995]
[1776729432791,53.29,75851.74,0.0,0.89322,6e-05,11.16778]
[1776729437826,53.29,75851.6,0.0,0.89322,6e-05,11.16755]
[1776729442869,53.29,75851.62,0.0,0.89323,6e-05,11.16671]
[1776729447896,53.29,75852.58,0.0,0.89329,6e-05,11.162]
[1776729452932,53.28,75850.81,0.0,0.89324,6e-05,11.16446]
[1776729457967,53.28,75852.94,0.0,0.89337,6e-05,11.15493]
[1776729463002,53.28,75853.61,0.0,0.89341,6e-05,11.15152]
[1776729468037,53.28,75852.79,0.0,0.89338,6e-05,11.1543]
[1776729473071,53.28,75852.25,0.0,0.89335,6e-05,11.15591]
[1776729478108,53.27,75851.45,0.0,0.89332,6e-05,11.1586]
[1776729482137,53.27,75857.23,0.0,0.89365,6e-05,11.13419]
[1776729487170,53.27,75853.88,0.0,0.89347,6e-05,11.1476]
[1776729492205,53.27,75852.72,0.0,0.89341,6e-05,11.1519]
[1776729497241,53.27,75851.24,0.0,0.89333,6e-05,11.15747]
[1776729502278,53.27,75849.3,0.0,0.89323,6e-05,11.1649]
[1776729507310,53.26,75851.79,0.0,0.89338,6e-05,11.15402]
[1776729512344,53.26,75852.75,0.0,0.89347,6e-05,11.14538]
[1776729517380,53.26,75848.89,0.0,0.89326,6e-05,11.16095]
[1776729522416,53.26,75848.16,0.0,0.89322,6e-05,11.16344]
[1776729527452,53.26,75848.55,0.0,0.89325,6e-05,11.16117]
[1776729534668,53.25,75848.29,0.0,0.89325,6e-05,11.16151]
[1776729540543,53.25,75848.28,0.0,0.89326,6e-05,11.16092]
[1776729545578,53.25,75850.69,0.0,0.8934,6e-05,11.15046]
[1776729551621,53.25,75851.25,0.0,0.89344,6e-05,11.14765]
[1776729556656,53.25,75850.91,0.0,0.89342,6e-05,11.14867]
[1776729561691,53.25,75851.8,0.0,0.89348,6e-05,11.14462]
[1776729567738,53.25,75851.63,0.0,0.89348,6e-05,11.14491]
[1776729572934,53.24,75843.7,0.0,0.89306,6e-05,11.17327]
[1776729576806,53.24,75836.09,0.0,0.89263,6e-05,11.20443]
[1776729577810,53.24,75830.09,0.0,0.89229,6e-05,11.2292]
[1776729582845,53.24,75830.03,0.0,0.8923,6e-05,11.22856]
[1776729589894,53.24,75832.42,0.0,0.89245,6e-05,11.2175]
[1776729594931,53.23,75833.37,0.0,0.89252,6e-05,11.21285]
[1776729599963,53.23,75833.74,0.0,0.89255,6e-05,11.21066]
[1776729599963,53.23,75833.74,0.0,0.89255,6e-05,11.21066]
[1776729605029,53.23,75832.13,0.0,0.89246,6e-05,11.21668]
[1776729610063,53.23,75833.83,0.0,0.89257,6e-05,11.20892]
[1776729615100,53.22,75832.41,0.0,0.8925,6e-05,11.21412]
[1776729618119,53.22,75822.7,0.0,0.89195,6e-05,11.25401]
[1776729623301,53.22,75822.95,0.0,0.89198,6e-05,11.25192]
[1776729629197,53.22,75825.68,0.0,0.89215,6e-05,11.23942]
[1776729634231,53.21,75824.96,0.0,0.89215,6e-05,11.23738]
[1776729638259,53.21,75830.85,0.0,0.8925,6e-05,11.21225]
[1776729643441,53.21,75828.64,0.0,0.89238,6e-05,11.22076]
[1776729649336,53.21,75828.94,0.0,0.89241,6e-05,11.21868]
[1776729654375,53.2,75829.49,0.0,0.89245,6e-05,11.2157]
[1776729656385,53.2,75823.28,0.0,0.8921,6e-05,11.24126]
[1776729659406,53.2,75829.64,0.0,0.89247,6e-05,11.21424]
[1776729661458,53.2,75833.42,0.0,0.89269,6e-05,11.19825]
[1776729666484,53.2,75834.16,0.0,0.89274,6e-05,11.19456]
[1776729671519,53.2,75846.37,0.0,0.89344,6e-05,11.1432]
[1776729672525,53.2,75852.4,0.0,0.89379,6e-05,11.11811]
[1776729673659,53.2,75852.54,0.0,0.8938,6e-05,11.11752]
[1776729679575,53.2,75851.01,0.0,0.89371,6e-05,11.12382]
[1776729684610,53.2,75847.1,0.0,0.89349,6e-05,11.13994]
[1776729690652,53.2,75847.05,0.0,0.89349,6e-05,11.13988]
[1776729695687,53.19,75850.0,0.0,0.89369,6e-05,11.12334]
[1776729700722,53.19,75853.84,0.0,0.89391,6e-05,11.1073]
[1776729705758,53.19,75852.82,0.0,0.89385,6e-05,11.11151]
[1776729713944,53.19,75852.24,0.0,0.89382,6e-05,11.11386]
[1776729719856,53.19,75852.11,0.0,0.89382,6e-05,11.11433]
[1776729724018,53.19,75856.95,0.0,0.89409,6e-05,11.09425]
[1776729729941,53.19,75854.32,0.0,0.89394,6e-05,11.10532]
[1776729730952,53.19,75862.04,0.0,0.89438,6e-05,11.07336]
[1776729731967,53.19,75869.79,0.0,0.89481,6e-05,11.04137]
[1776729734097,53.2,75876.34,0.0,0.89518,6e-05,11.01453]
[1776729736015,53.2,75883.3,0.0,0.89557,6e-05,10.9859]
[1776729737039,53.2,75893.34,0.0,0.89613,6e-05,10.94442]
[1776729738008,53.2,75904.21,0.0,0.89673,6e-05,10.89977]
[1776729739015,53.2,75907.96,0.0,0.89694,6e-05,10.88424]
[1776729744050,53.2,75908.91,0.0,0.89699,6e-05,10.88077]
[1776729749085,53.2,75910.59,0.0,0.89707,6e-05,10.87458]
[1776729754121,53.2,75912.78,0.0,0.89722,6e-05,10.86204]
[1776729755127,53.2,75905.03,0.0,0.89679,6e-05,10.89413]
[1776729756134,53.2,75899.9,0.0,0.8965,6e-05,10.91562]
[1776729758148,53.2,75907.99,0.0,0.89695,6e-05,10.88244]
[1776729759155,53.2,75914.33,0.0,0.8973,6e-05,10.85646]
[1776729761170,53.21,75913.98,0.0,0.89727,6e-05,10.85825]
[1776729763187,53.21,75919.72,0.0,0.89758,6e-05,10.83499]
[1776729768221,53.21,75919.88,0.0,0.89759,6e-05,10.8349]
[1776729773255,53.21,75919.85,0.0,0.89759,6e-05,10.83494]
[1776729778291,53.21,75920.34,0.0,0.89761,6e-05,10.83291]
[1776729780305,53.21,75914.19,0.0,0.89727,6e-05,10.85819]
[1776729784455,53.21,75907.04,0.0,0.89687,6e-05,10.88788]
[1776729786350,53.21,75903.4,0.0,0.89667,6e-05,10.90318]
[1776729791386,53.21,75898.91,0.0,0.89641,6e-05,10.92223]
[1776729793402,53.21,75894.64,0.0,0.89616,6e-05,10.94036]
[1776729798434,53.22,75886.26,0.0,0.89568,6e-05,10.97631]
[1776729802462,53.22,75872.39,0.0,0.89489,6e-05,11.0343]
[1776729804599,53.22,75866.95,0.0,0.89458,6e-05,11.05708]
[1776729806491,53.22,75864.86,0.0,0.89446,6e-05,11.06594]
[1776729809517,53.22,75852.12,0.0,0.89373,6e-05,11.11892]
[1776729814669,53.22,75852.56,0.0,0.89379,6e-05,11.11297]
[1776729820595,53.22,75851.64,0.0,0.89374,6e-05,11.11682]
[1776729825630,53.22,75847.94,0.0,0.89353,6e-05,11.13203]
[1776729827650,53.22,75840.19,0.0,0.89309,6e-05,11.16409]
[1776729828650,53.22,75832.57,0.0,0.89265,6e-05,11.19564]
[1776729831670,53.22,75826.26,0.0,0.8923,6e-05,11.22162]
[1776729836706,53.22,75822.02,0.0,0.89205,6e-05,11.23941]
[1776729839729,53.22,75836.55,0.0,0.89289,6e-05,11.17885]
[1776729844883,53.22,75831.85,0.0,0.89262,6e-05,11.19783]
[1776729846797,53.22,75829.23,0.0,0.89248,6e-05,11.20841]
[1776729850820,53.22,75821.1,0.0,0.89201,6e-05,11.24198]
[1776729855854,53.21,75822.91,0.0,0.89213,6e-05,11.23359]
[1776729860884,53.21,75823.34,0.0,0.89217,6e-05,11.23075]
[1776729865919,53.21,75825.64,0.0,0.89231,6e-05,11.22017]
[1776729870954,53.21,75823.68,0.0,0.8922,6e-05,11.22819]
[1776729875989,53.2,75827.26,0.0,0.89246,6e-05,11.20811]
[1776729881030,53.2,75827.27,0.0,0.89247,6e-05,11.20705]
[1776729889086,53.2,75829.15,0.0,0.89259,6e-05,11.19843]
[1776729894122,53.2,75831.3,0.0,0.89271,6e-05,11.18959]
[1776729899157,53.2,75829.96,0.0,0.89264,6e-05,11.19483]
[1776729904191,53.19,75830.79,0.0,0.8927,6e-05,11.19056]
[1776729908239,53.19,75821.04,0.0,0.89214,6e-05,11.23117]
[1776729909247,53.19,75821.8,0.0,0.89218,6e-05,11.22796]
[1776729911254,53.19,75835.36,0.0,0.89296,6e-05,11.17122]
[1776729912276,53.19,75848.67,0.0,0.89372,6e-05,11.11573]
[1776729913294,53.19,75847.39,0.0,0.89365,6e-05,11.12096]
[1776729915286,53.19,75839.37,0.0,0.8932,6e-05,11.15408]
[1776729916293,53.19,75832.68,0.0,0.89282,6e-05,11.18176]
[1776729917301,53.19,75831.36,0.0,0.89274,6e-05,11.18728]
[1776729922350,53.19,75826.3,0.0,0.89245,6e-05,11.20847]
[1776729927393,53.19,75826.27,0.0,0.89245,6e-05,11.20867]
[1776729929404,53.19,75819.12,0.0,0.89203,6e-05,11.23851]
[1776729934441,53.19,75817.75,0.0,0.89199,6e-05,11.24007]
[1776729938469,53.19,75828.6,0.0,0.89261,6e-05,11.1949]
[1776729939476,53.19,75829.03,0.0,0.89263,6e-05,11.19328]
[1776729944511,53.19,75827.9,0.0,0.89257,6e-05,11.1983]
[1776729946524,53.19,75840.92,0.0,0.89331,6e-05,11.14424]
[1776729947530,53.19,75847.95,0.0,0.89371,6e-05,11.11504]
[1776729948540,53.19,75844.93,0.0,0.89354,6e-05,11.12757]
[1776729951560,53.19,75837.76,0.0,0.89313,6e-05,11.15722]
[1776729956594,53.19,75840.26,0.0,0.89328,6e-05,11.14643]
[1776729961629,53.19,75838.72,0.0,0.8932,6e-05,11.15241]
[1776729962640,53.19,75843.75,0.0,0.89349,6e-05,11.13135]
[1776729967672,53.19,75842.57,0.0,0.89342,6e-05,11.13599]
[1776729972710,53.19,75842.42,0.0,0.89342,6e-05,11.13619]
[1776729978750,53.19,75843.89,0.0,0.89351,6e-05,11.12956]
[1776729982779,53.19,75836.76,0.0,0.89311,6e-05,11.15881]
[1776729983800,53.18,75826.46,0.0,0.89252,6e-05,11.20156]
[1776729985912,53.18,75820.37,0.0,0.89217,6e-05,11.22692]
[1776729988829,53.18,75814.71,0.0,0.89184,6e-05,11.25044]
[1776729993858,53.18,75816.93,0.0,0.89201,6e-05,11.2368]
[1776729995983,53.18,75804.5,0.0,0.89129,6e-05,11.28858]
[1776729996892,53.18,75804.5,0.0,0.89129,6e-05,11.28865]
[1776729997886,53.18,75794.86,0.0,0.89073,6e-05,11.32895]
[1776729998893,53.18,75787.97,0.0,0.89033,6e-05,11.35777]
[1776729999900,53.18,75803.67,0.0,0.89124,6e-05,11.29222]
[1776730000907,53.18,75814.47,0.0,0.89187,6e-05,11.24715]
[1776730001914,53.18,75809.52,0.0,0.89158,6e-05,11.26775]
[1776730003928,53.18,75804.51,0.0,0.89129,6e-05,11.28847]
[1776730008963,53.18,75807.28,0.0,0.89146,6e-05,11.27632]
[1776730012993,53.18,75801.01,0.0,0.8911,6e-05,11.30206]
[1776730019033,53.18,75797.78,0.0,0.89093,6e-05,11.31458]
[1776730022055,53.18,75790.95,0.0,0.89054,6e-05,11.34285]
[1776730023065,53.18,75783.51,0.0,0.8901,6e-05,11.37386]
[1776730024078,53.18,75778.91,0.0,0.88984,6e-05,11.39311]
[1776730029107,53.17,75777.03,0.0,0.88973,6e-05,11.40074]
[1776730033149,53.17,75788.66,0.0,0.89041,6e-05,11.35187]
[1776730034154,53.17,75806.79,0.0,0.89146,6e-05,11.27607]
[1776730035153,53.17,75798.08,0.0,0.89096,6e-05,11.31238]
[1776730036272,53.17,75795.57,0.0,0.89082,6e-05,11.32274]
[1776730042202,53.17,75792.94,0.0,0.89067,6e-05,11.33289]
[1776730045221,53.17,75785.33,0.0,0.89024,6e-05,11.36426]
[1776730049250,53.17,75777.74,0.0,0.88979,6e-05,11.39606]
[1776730052274,53.17,75772.39,0.0,0.88952,6e-05,11.41419]
[1776730053279,53.17,75766.1,0.0,0.88915,6e-05,11.44049]
[1776730054285,53.17,75762.92,0.0,0.88896,6e-05,11.45372]
[1776730059321,53.17,75759.24,0.0,0.88875,6e-05,11.46853]
[1776730063348,53.16,75739.15,0.0,0.88757,6e-05,11.55228]
[1776730064356,53.16,75724.1,0.0,0.88668,6e-05,11.61567]
[1776730065362,53.16,75725.52,0.0,0.88676,6e-05,11.60951]
[1776730067375,53.16,75730.47,0.0,0.88706,6e-05,11.58875]
[1776730072411,53.16,75728.4,0.0,0.88694,6e-05,11.59702]
[1776730077446,53.16,75729.37,0.0,0.88701,6e-05,11.59224]
[1776730082486,53.16,75718.68,0.0,0.88639,6e-05,11.63594]
[1776730083490,53.16,75708.5,0.0,0.88578,6e-05,11.67887]
[1776730084498,53.16,75707.75,0.0,0.88573,6e-05,11.68196]
[1776730089532,53.15,75708.23,0.0,0.88577,6e-05,11.6795]
[1776730091546,53.15,75700.36,0.0,0.8853,6e-05,11.71257]
[1776730092554,53.15,75700.22,0.0,0.88529,6e-05,11.71302]
[1776730094567,53.15,75709.55,0.0,0.88586,6e-05,11.67316]
[1776730095598,53.15,75713.87,0.0,0.88612,6e-05,11.65465]
[1776730097588,53.15,75718.39,0.0,0.8864,6e-05,11.63512]
[1776730102626,53.15,75723.87,0.0,0.88674,6e-05,11.611]
[1776730106651,53.14,75728.87,0.0,0.88705,6e-05,11.58931]
[1776730111690,53.14,75730.45,0.0,0.88718,6e-05,11.57784]
[1776730116845,53.14,75732.42,0.0,0.88731,6e-05,11.56887]
[1776730122764,53.14,75733.64,0.0,0.88739,6e-05,11.56307]
[1776730128810,53.13,75736.26,0.0,0.88757,6e-05,11.5504]
[1776730130821,53.13,75744.49,0.0,0.88807,6e-05,11.51518]
[1776730133841,53.13,75745.32,0.0,0.88813,6e-05,11.51097]
[1776730138876,53.12,75744.61,0.0,0.8881,6e-05,11.5128]
[1776730143912,53.12,75746.88,0.0,0.88825,6e-05,11.50219]
[1776730149954,53.12,75746.79,0.0,0.88826,6e-05,11.5014]
[1776730154989,53.11,75744.94,0.0,0.88816,6e-05,11.50822]
[1776730161032,53.11,75743.41,0.0,0.88809,6e-05,11.51352]
[1776730164054,53.11,75734.43,0.0,0.88756,6e-05,11.55075]
[1776730167201,53.11,75739.47,0.0,0.88787,6e-05,11.52886]
[1776730173134,53.1,75742.01,0.0,0.88807,6e-05,11.5128]
[1776730182180,53.1,75743.78,0.0,0.8882,6e-05,11.50377]
[1776730185201,53.1,75730.66,0.0,0.88743,6e-05,11.55847]
[1776730186213,53.09,75720.26,0.0,0.88681,6e-05,11.60207]
[1776730187354,53.09,75689.57,0.0,0.88497,6e-05,11.73138]
[1776730188362,53.09,75689.54,0.0,0.88497,6e-05,11.73148]
[1776730190239,53.09,75695.17,0.0,0.88531,6e-05,11.70734]
[1776730194268,53.09,75701.24,0.0,0.88568,6e-05,11.68112]
[1776730196282,53.09,75707.8,0.0,0.88608,6e-05,11.65316]
[1776730198432,53.09,75722.22,0.0,0.88696,6e-05,11.5911]
[1776730200310,53.08,75722.7,0.0,0.887,6e-05,11.58875]
[1776730202336,53.08,75731.36,0.0,0.88752,6e-05,11.55134]
[1776730204340,53.08,75742.31,0.0,0.88818,6e-05,11.50497]
[1776730205347,53.08,75753.81,0.0,0.88887,6e-05,11.45599]
[1776730206352,53.08,75763.04,0.0,0.88941,6e-05,11.4172]
[1776730207367,53.08,75768.7,0.0,0.88975,6e-05,11.39289]
[1776730208511,53.08,75771.1,0.0,0.88989,6e-05,11.38261]
[1776730214409,53.07,75773.19,0.0,0.89005,6e-05,11.37145]
[1776730218582,53.07,75766.03,0.0,0.88964,6e-05,11.40036]
[1776730220451,53.06,75764.4,0.0,0.88955,6e-05,11.40678]
[1776730225486,53.06,75770.0,0.0,0.8899,6e-05,11.38205]
[1776730226493,53.06,75772.93,0.0,0.89007,6e-05,11.36955]
[1776730231527,53.06,75774.88,0.0,0.89023,6e-05,11.35627]
[1776730233541,53.06,75784.27,0.0,0.89079,6e-05,11.31656]
[1776730234550,53.05,75786.73,0.0,0.89093,6e-05,11.30614]
[1776730237570,53.05,75781.7,0.0,0.89064,6e-05,11.32691]
[1776730242618,53.05,75783.97,0.0,0.89078,6e-05,11.31677]
[1776730244630,53.05,75796.25,0.0,0.8915,6e-05,11.26514]
[1776730245637,53.05,75800.67,0.0,0.89176,6e-05,11.24661]
[1776730247651,53.05,75805.95,0.0,0.89206,6e-05,11.2243]
[1776730250674,53.05,75812.47,0.0,0.89245,6e-05,11.19643]
[1776730252689,53.05,75813.75,0.0,0.89253,6e-05,11.19075]
[1776730257723,53.04,75814.74,0.0,0.8926,6e-05,11.18578]
[1776730262758,53.04,75810.31,0.0,0.89235,6e-05,11.20341]
[1776730263765,53.04,75804.92,0.0,0.89204,6e-05,11.22573]
[1776730265780,53.04,75798.88,0.0,0.8917,6e-05,11.25076]
[1776730270814,53.04,75804.12,0.0,0.892,6e-05,11.22876]
[1776730275853,53.04,75809.16,0.0,0.89229,6e-05,11.20774]
[1776730280885,53.04,75809.53,0.0,0.89232,6e-05,11.20571]
[1776730285919,53.04,75808.5,0.0,0.89227,6e-05,11.20911]
[1776730290957,53.03,75807.14,0.0,0.89221,6e-05,11.21392]
[1776730296007,53.03,75801.8,0.0,0.89194,6e-05,11.23116]
[1776730301042,53.03,75803.18,0.0,0.89202,6e-05,11.22521]
[1776730306079,53.03,75807.27,0.0,0.89227,6e-05,11.20778]
[1776730309228,53.03,75812.39,0.0,0.89257,6e-05,11.18585]
[1776730315144,53.02,75812.16,0.0,0.89257,6e-05,11.18586]
[1776730320178,53.02,75810.16,0.0,0.89246,6e-05,11.19343]
[1776730324210,53.02,75800.96,0.0,0.89193,6e-05,11.23182]
[1776730329368,53.02,75800.0,0.0,0.89189,6e-05,11.23505]
[1776730332262,53.02,75790.39,0.0,0.89133,6e-05,11.27505]
[1776730333270,53.02,75790.29,0.0,0.89132,6e-05,11.27562]
[1776730338304,53.02,75788.64,0.0,0.89123,6e-05,11.28247]
[1776730343339,53.02,75781.83,0.0,0.89084,6e-05,11.31074]
[1776730345353,53.02,75780.35,0.0,0.89075,6e-05,11.31677]
[1776730350388,53.02,75783.29,0.0,0.89093,6e-05,11.30402]
[1776730355423,53.01,75780.96,0.0,0.89083,6e-05,11.30935]
[1776730359579,53.01,75817.58,0.0,0.89296,6e-05,11.15564]
[1776730361474,53.01,75821.21,0.0,0.89317,6e-05,11.14035]
[1776730368521,53.01,75818.84,0.0,0.89303,6e-05,11.15007]
[1776730373556,53.01,75815.42,0.0,0.89284,6e-05,11.16426]
[1776730378591,53.01,75815.78,0.0,0.89286,6e-05,11.16273]
[1776730382619,53.01,75822.58,0.0,0.89325,6e-05,11.13447]
[1776730383625,53.01,75827.66,0.0,0.89354,6e-05,11.11333]
[1776730384632,53.01,75833.79,0.0,0.89389,6e-05,11.08764]
[1776730386648,53.01,75836.38,0.0,0.89404,6e-05,11.07665]
[1776730391684,53.01,75835.04,0.0,0.89397,6e-05,11.0817]
[1776730396719,53.01,75837.85,0.0,0.89413,6e-05,11.07024]
[1776730401755,53.01,75843.18,0.0,0.89443,6e-05,11.04798]
[1776730402765,53.01,75850.89,0.0,0.89487,6e-05,11.01604]
[1776730403772,53.01,75857.01,0.0,0.89522,6e-05,10.99058]
[1776730404779,53.01,75857.78,0.0,0.89526,6e-05,10.98738]
[1776730409933,53.01,75862.95,0.0,0.89555,6e-05,10.96597]
[1776730413842,53.01,75876.49,0.0,0.89635,6e-05,10.90588]
[1776730414849,53.01,75885.96,0.0,0.89688,6e-05,10.86681]
[1776730415858,53.01,75887.73,0.0,0.89697,6e-05,10.85967]
[1776730418876,53.01,75876.7,0.0,0.89635,6e-05,10.90588]
[1776730419883,53.01,75877.11,0.0,0.89637,6e-05,10.90432]
[1776730424919,53.02,75876.9,0.0,0.89635,6e-05,10.90589]
[1776730428953,53.02,75885.56,0.0,0.89682,6e-05,10.87066]
[1776730433982,53.02,75883.74,0.0,0.89671,6e-05,10.87918]
[1776730439018,53.02,75877.98,0.0,0.89637,6e-05,10.90398]
[1776730440145,53.02,75868.87,0.0,0.89586,6e-05,10.94188]
[1776730442043,53.03,75868.97,0.0,0.89586,6e-05,10.94169]
[1776730447075,53.03,75870.4,0.0,0.89594,6e-05,10.93623]
[1776730452109,53.03,75870.11,0.0,0.89591,6e-05,10.93791]
[1776730457144,53.03,75870.89,0.0,0.89595,6e-05,10.93515]
[1776730460283,53.03,75881.92,0.0,0.89657,6e-05,10.88979]
[1776730462181,53.03,75881.44,0.0,0.89654,6e-05,10.89208]
[1776730467215,53.03,75880.76,0.0,0.89649,6e-05,10.8957]
[1776730472250,53.03,75883.49,0.0,0.89668,6e-05,10.87996]
[1776730477286,53.03,75885.7,0.0,0.8968,6e-05,10.87066]
[1776730482322,53.03,75883.97,0.0,0.89671,6e-05,10.87759]
[1776730486364,53.03,75873.76,0.0,0.89614,6e-05,10.91968]
[1776730487359,53.03,75864.17,0.0,0.89559,6e-05,10.95972]
[1776730491389,53.03,75860.32,0.0,0.89537,6e-05,10.97603]
[1776730496425,53.03,75861.5,0.0,0.89543,6e-05,10.97153]
[1776730501460,53.03,75858.31,0.0,0.89525,6e-05,10.98477]
[1776730502467,53.04,75850.43,0.0,0.89481,6e-05,11.01764]
[1776730504481,53.04,75838.54,0.0,0.89413,6e-05,11.06729]
[1776730506495,53.04,75832.29,0.0,0.89377,6e-05,11.09341]
[1776730507502,53.04,75840.98,0.0,0.89426,6e-05,11.05732]
[1776730508509,53.04,75848.35,0.0,0.89468,6e-05,11.02681]
[1776730510649,53.04,75838.08,0.0,0.89409,6e-05,11.06972]
[1776730516568,53.04,75837.31,0.0,0.89404,6e-05,11.0733]
[1776730520721,53.04,75842.21,0.0,0.89432,6e-05,11.0533]
[1776730522610,53.04,75847.42,0.0,0.89462,6e-05,11.03145]
[1776730526655,53.04,75839.81,0.0,0.89419,6e-05,11.06293]
[1776730531691,53.04,75841.19,0.0,0.8943,6e-05,11.05329]
[1776730535718,53.04,75849.29,0.0,0.89475,6e-05,11.02017]
[1776730538740,53.04,75851.58,0.0,0.89487,6e-05,11.01101]
[1776730543774,53.04,75850.08,0.0,0.89479,6e-05,11.01713]
[1776730548809,53.04,75845.52,0.0,0.89453,6e-05,11.03585]
[1776730554864,53.04,75849.12,0.0,0.89474,6e-05,11.02056]
[1776730555858,53.04,75864.87,0.0,0.89564,6e-05,10.95492]
[1776730556865,53.04,75873.99,0.0,0.89615,6e-05,10.91696]
[1776730557872,53.04,75875.86,0.0,0.89626,6e-05,10.9091]
[1776730563914,53.04,75875.38,0.0,0.89624,6e-05,10.91046]
[1776730568948,53.03,75873.22,0.0,0.89613,6e-05,10.91884]
[1776730573985,53.03,75870.94,0.0,0.89601,6e-05,10.92766]
[1776730579022,53.03,75872.35,0.0,0.89609,6e-05,10.92124]
[1776730581149,53.03,75848.24,0.0,0.89473,6e-05,11.02108]
[1776730583062,53.03,75841.83,0.0,0.89437,6e-05,11.04742]
[1776730584069,53.03,75840.69,0.0,0.89431,6e-05,11.05209]
[1776730589103,53.03,75843.08,0.0,0.89445,6e-05,11.04204]
[1776730593137,53.03,75852.34,0.0,0.89501,6e-05,10.99918]
[1776730594144,53.03,75858.22,0.0,0.89534,6e-05,10.97476]
[1776730595153,53.03,75862.04,0.0,0.89556,6e-05,10.95895]
[1776730600187,53.03,75860.07,0.0,0.89545,6e-05,10.96698]
[1776730606228,53.03,75862.35,0.0,0.89559,6e-05,10.95663]
[1776730611364,53.02,75861.29,0.0,0.89554,6e-05,10.96016]
[1776730617305,53.02,75860.33,0.0,0.89549,6e-05,10.96357]
[1776730622341,53.02,75860.77,0.0,0.89553,6e-05,10.96097]
[1776730625362,53.02,75872.81,0.0,0.89621,6e-05,10.91072]
[1776730626369,53.02,75878.95,0.0,0.89656,6e-05,10.88526]
[1776730631405,53.02,75881.55,0.0,0.8967,6e-05,10.87432]
[1776730636439,53.02,75883.43,0.0,0.89681,6e-05,10.86634]
[1776730639460,53.01,75874.68,0.0,0.89633,6e-05,10.90232]
[1776730642482,53.01,75881.04,0.0,0.89669,6e-05,10.87573]
[1776730647516,53.01,75879.12,0.0,0.89658,6e-05,10.88341]
[1776730652554,53.01,75877.99,0.0,0.89655,6e-05,10.88371]
[1776730653660,53.01,75889.64,0.0,0.89721,6e-05,10.8355]
[1776730654566,53.01,75889.64,0.0,0.89721,6e-05,10.83553]
[1776730659601,53.01,75894.71,0.0,0.89749,6e-05,10.81482]
[1776730664638,53.01,75895.91,0.0,0.89755,6e-05,10.81009]
[1776730669678,53.01,75898.79,0.0,0.89771,6e-05,10.79847]
[1776730674707,53.02,75891.71,0.0,0.89731,6e-05,10.82788]
[1776730679743,53.02,75897.77,0.0,0.89765,6e-05,10.80287]
[1776730680749,53.02,75910.0,0.0,0.89833,6e-05,10.75237]
[1776730682765,53.02,75900.84,0.0,0.89782,6e-05,10.79024]
[1776730683872,53.02,75895.21,0.0,0.8975,6e-05,10.81359]
[1776730689813,53.02,75891.84,0.0,0.89731,6e-05,10.82764]
[1776730694856,53.02,75891.97,0.0,0.89732,6e-05,10.82713]
[1776730699882,53.02,75890.16,0.0,0.89722,6e-05,10.83458]
[1776730704924,53.02,75886.5,0.0,0.89702,6e-05,10.84965]
[1776730706934,53.02,75882.9,0.0,0.89682,6e-05,10.86444]
[1776730711969,53.01,75879.97,0.0,0.89669,6e-05,10.87216]
[1776730717004,53.01,75877.12,0.0,0.89653,6e-05,10.88371]
[1776730722039,53.01,75878.53,0.0,0.89661,6e-05,10.87759]
[1776730727073,53.01,75880.71,0.0,0.89674,6e-05,10.86834]
[1776730732109,53.01,75877.77,0.0,0.89658,6e-05,10.88025]
[1776730736138,53.01,75870.05,0.0,0.89615,6e-05,10.91193]
[1776730739158,53.01,75864.68,0.0,0.89584,6e-05,10.9343]
[1776730744194,53.01,75862.18,0.0,0.8957,6e-05,10.9447]
[1776730749228,53.01,75857.42,0.0,0.89543,6e-05,10.96443]
[1776730753255,53.01,75862.65,0.0,0.89572,6e-05,10.94308]
[1776730758291,53.01,75862.86,0.0,0.89573,6e-05,10.94277]
[1776730762322,53.02,75868.38,0.0,0.89603,6e-05,10.92038]
[1776730763331,53.02,75879.98,0.0,0.89669,6e-05,10.87226]
[1776730764336,53.02,75878.81,0.0,0.89662,6e-05,10.87708]
[1776730767358,53.01,75874.38,0.0,0.89637,6e-05,10.89528]
[1776730772392,53.01,75876.05,0.0,0.8965,6e-05,10.88393]
[1776730777426,53.01,75877.41,0.0,0.89658,6e-05,10.87805]
[1776730782462,53.01,75879.21,0.0,0.89669,6e-05,10.87031]
[1776730788511,53.01,75876.7,0.0,0.89655,6e-05,10.88027]
[1776730793545,53.01,75877.26,0.0,0.89659,6e-05,10.87753]
[1776730798580,53.01,75878.39,0.0,0.89666,6e-05,10.87244]
[1776730801620,53.01,75872.24,0.0,0.89632,6e-05,10.89763]
[1776730806637,53.01,75871.52,0.0,0.89628,6e-05,10.90005]
[1776730809659,53.01,75867.45,0.0,0.89606,6e-05,10.91677]
[1776730814806,53.01,75875.16,0.0,0.89648,6e-05,10.88536]
[1776730817714,53.01,75879.02,0.0,0.8967,6e-05,10.8698]
[1776730822750,53.01,75876.79,0.0,0.89656,6e-05,10.87981]
[1776730824876,53.01,75868.53,0.0,0.8961,6e-05,10.91373]
[1776730828791,53.01,75861.47,0.0,0.8957,6e-05,10.94338]
[1776730831812,53.01,75856.26,0.0,0.89543,6e-05,10.96103]
[1776730836848,53.01,75846.64,0.0,0.89489,6e-05,11.0012]
[1776730840875,53.01,75842.32,0.0,0.89464,6e-05,11.01907]
[1776730845910,53.01,75842.59,0.0,0.89466,6e-05,11.01775]
[1776730846917,53.01,75835.5,0.0,0.89426,6e-05,11.04716]
[1776730847925,53.01,75830.35,0.0,0.89396,6e-05,11.06848]
[1776730855095,53.01,75829.48,0.0,0.89393,6e-05,11.07119]
[1776730861019,53.01,75828.79,0.0,0.8939,6e-05,11.07327]
[1776730866054,53.0,75832.83,0.0,0.89414,6e-05,11.05572]
[1776730867061,53.0,75839.64,0.0,0.89453,6e-05,11.02725]
[1776730869075,53.0,75845.3,0.0,0.89485,6e-05,11.00356]
[1776730871096,53.0,75849.06,0.0,0.89507,6e-05,10.98787]
[1776730876123,53.0,75850.87,0.0,0.89517,6e-05,10.98029]
[1776730881159,53.0,75851.56,0.0,0.89521,6e-05,10.9774]
[1776730885305,53.0,75858.37,0.0,0.89559,6e-05,10.94912]
[1776730887201,53.0,75857.99,0.0,0.89558,6e-05,10.95031]
[1776730892240,53.0,75853.9,0.0,0.89539,6e-05,10.96218]
[1776730897271,52.99,75851.98,0.0,0.8953,6e-05,10.9692]
[1776730902306,52.99,75854.8,0.0,0.89547,6e-05,10.95657]
[1776730907342,52.99,75862.81,0.0,0.89593,6e-05,10.92251]
[1776730913383,52.99,75864.66,0.0,0.89604,6e-05,10.91415]
[1776730918418,52.98,75865.17,0.0,0.89608,6e-05,10.91149]
[1776730921439,52.98,75858.59,0.0,0.89571,6e-05,10.93843]
[1776730923454,52.98,75852.94,0.0,0.8954,6e-05,10.96156]
[1776730925585,52.98,75866.72,0.0,0.89618,6e-05,10.90403]
[1776730926474,52.98,75866.72,0.0,0.89618,6e-05,10.90393]
[1776730932519,52.98,75864.77,0.0,0.89608,6e-05,10.91153]
[1776730935540,52.98,75873.25,0.0,0.89656,6e-05,10.87614]
[1776730936547,52.98,75879.94,0.0,0.89693,6e-05,10.84841]
[1776730937554,52.98,75884.24,0.0,0.89718,6e-05,10.83062]
[1776730942589,52.98,75886.78,0.0,0.89732,6e-05,10.82023]
[1776730948630,52.98,75888.14,0.0,0.89739,6e-05,10.81479]
[1776730955796,52.98,75891.49,0.0,0.89761,6e-05,10.79705]
[1776730961723,52.98,75881.97,0.0,0.89707,6e-05,10.83659]
[1776730962730,52.98,75881.43,0.0,0.89704,6e-05,10.8388]
[1776730965866,52.98,75876.26,0.0,0.89675,6e-05,10.86007]
[1776730971815,52.98,75878.31,0.0,0.89687,6e-05,10.85118]
[1776730976851,52.98,75879.71,0.0,0.89696,6e-05,10.84505]
[1776730981886,52.98,75880.66,0.0,0.89701,6e-05,10.84078]
[1776730986921,52.98,75881.15,0.0,0.89705,6e-05,10.83841]
[1776730991956,52.97,75881.72,0.0,0.89708,6e-05,10.83559]
[1776730996991,52.97,75879.06,0.0,0.89694,6e-05,10.84614]
[1776730999005,52.97,75873.56,0.0,0.89664,6e-05,10.86865]
[1776731004040,52.97,75870.7,0.0,0.89648,6e-05,10.88032]
[1776731006151,52.97,75865.52,0.0,0.89618,6e-05,10.90198]
[1776731012096,52.97,75862.47,0.0,0.89604,6e-05,10.91095]
[1776731014111,52.97,75886.52,0.0,0.89738,6e-05,10.81167]
[1776731015118,52.98,75910.76,0.0,0.89873,6e-05,10.71202]
[1776731016222,52.98,75905.59,0.0,0.89844,6e-05,10.73369]
[1776731022168,52.98,75906.55,0.0,0.89847,6e-05,10.73091]
[1776731027205,52.98,75902.66,0.0,0.89825,6e-05,10.74753]
[1776731032239,52.98,75904.97,0.0,0.89837,6e-05,10.73847]
[1776731037275,52.99,75906.81,0.0,0.89847,6e-05,10.73141]
[1776731042327,52.99,75912.11,0.0,0.89875,6e-05,10.71017]
[1776731046439,52.99,75915.81,0.0,0.89895,6e-05,10.69558]
[1776731052380,52.99,75917.64,0.0,0.89904,6e-05,10.68911]
[1776731057415,53.0,75919.27,0.0,0.89911,6e-05,10.68335]
[1776731060436,53.0,75926.21,0.0,0.89949,5e-05,10.65542]
[1776731065471,53.0,75921.02,0.0,0.89919,6e-05,10.67793]
[1776731070505,53.0,75922.82,0.0,0.89928,6e-05,10.67133]
[1776731078562,53.0,75921.31,0.0,0.89923,6e-05,10.67334]
[1776731082593,53.0,75914.89,0.0,0.89887,6e-05,10.6997]
[1776731087636,53.0,75914.75,0.0,0.89887,6e-05,10.70008]
[1776731091655,53.0,75909.3,0.0,0.89857,6e-05,10.72253]
[1776731096691,53.01,75909.13,0.0,0.89855,6e-05,10.72396]
[1776731101728,53.01,75906.36,0.0,0.89839,6e-05,10.73603]
[1776731105760,53.01,75895.48,0.0,0.89778,6e-05,10.78137]
[1776731106765,53.01,75893.53,0.0,0.89767,6e-05,10.78947]
[1776731107769,53.01,75886.12,0.0,0.89725,6e-05,10.82011]
[1776731108776,53.01,75882.01,0.0,0.89702,6e-05,10.83709]
[1776731112805,53.01,75874.84,0.0,0.89662,6e-05,10.86658]
[1776731113813,53.01,75871.61,0.0,0.89644,6e-05,10.87987]
[1776731114819,53.01,75855.35,0.0,0.89552,6e-05,10.94741]
[1776731115826,53.01,75847.87,0.0,0.8951,6e-05,10.97849]
[1776731116832,53.01,75848.34,0.0,0.89512,6e-05,10.97672]
[1776731121867,53.01,75843.08,0.0,0.89481,6e-05,10.99948]
[1776731126901,53.01,75841.65,0.0,0.89472,6e-05,11.00607]
[1776731131936,53.02,75838.51,0.0,0.89457,6e-05,11.01553]
[1776731136971,53.02,75839.99,0.0,0.89465,6e-05,11.00983]
[1776731139993,53.02,75845.84,0.0,0.89498,6e-05,10.98581]
[1776731145036,53.02,75850.55,0.0,0.89524,6e-05,10.96689]
[1776731147049,53.02,75855.86,0.0,0.89553,6e-05,10.94518]
[1776731152086,53.02,75857.34,0.0,0.89562,6e-05,10.93899]
[1776731157121,53.02,75854.82,0.0,0.89548,6e-05,10.94934]
[1776731163163,53.02,75850.88,0.0,0.89526,6e-05,10.9654]
[1776731166185,53.02,75845.59,0.0,0.89496,6e-05,10.98737]
[1776731169205,53.02,75836.45,0.0,0.89443,6e-05,11.02564]
[1776731174369,53.02,75828.22,0.0,0.89396,6e-05,11.06011]
[1776731180282,53.02,75829.82,0.0,0.89405,6e-05,11.05353]
[1776731184438,53.02,75812.15,0.0,0.89304,6e-05,11.12722]
[1776731186325,53.02,75809.92,0.0,0.89291,6e-05,11.13642]
[1776731191360,53.02,75809.0,0.0,0.8929,6e-05,11.1356]
[1776731196394,53.02,75808.68,0.0,0.89288,6e-05,11.13661]
[1776731200423,53.02,75816.86,0.0,0.89336,6e-05,11.10221]
[1776731205458,53.02,75816.83,0.0,0.89336,6e-05,11.10221]
[1776731210534,53.02,75821.53,0.0,0.89363,6e-05,11.08262]
[1776731215544,53.02,75822.57,0.0,0.89368,6e-05,11.0784]
[1776731220579,53.02,75819.86,0.0,0.89353,6e-05,11.08976]
[1776731222594,53.02,75826.65,0.0,0.89392,6e-05,11.0615]
[1776731223600,53.02,75832.24,0.0,0.89424,6e-05,11.03827]
[1776731224747,53.02,75837.33,0.0,0.89453,6e-05,11.01718]
[1776731227628,53.02,75844.77,0.0,0.89495,6e-05,10.98636]
[1776731228636,53.02,75854.55,0.0,0.8955,6e-05,10.94569]
[1776731229646,53.02,75859.85,0.0,0.8958,6e-05,10.92371]
[1776731231657,53.02,75859.21,0.0,0.89576,6e-05,10.92644]
[1776731236691,53.02,75854.22,0.0,0.89548,6e-05,10.9473]
[1776731241727,53.02,75862.07,0.0,0.89592,6e-05,10.91494]
[1776731242734,53.02,75861.4,0.0,0.89588,6e-05,10.9178]
[1776731244889,53.02,75853.76,0.0,0.89545,6e-05,10.94919]
[1776731251797,53.02,75852.66,0.0,0.89542,6e-05,10.94967]
[1776731256833,53.02,75849.25,0.0,0.89523,6e-05,10.96396]
[1776731261867,53.02,75852.11,0.0,0.89539,6e-05,10.9522]
[1776731266902,53.02,75851.18,0.0,0.89533,6e-05,10.95624]
[1776731271958,53.02,75849.62,0.0,0.89524,6e-05,10.96285]
[1776731276972,53.02,75847.87,0.0,0.89514,6e-05,10.97022]
[1776731282007,53.02,75845.01,0.0,0.89498,6e-05,10.98223]
[1776731287041,53.02,75843.44,0.0,0.89489,6e-05,10.98879]
[1776731292077,53.02,75844.06,0.0,0.89493,6e-05,10.98623]
[1776731297111,53.02,75845.51,0.0,0.89501,6e-05,10.98028]
[1776731302146,53.02,75847.43,0.0,0.89511,6e-05,10.97242]
[1776731307184,53.02,75847.49,0.0,0.89512,6e-05,10.9723]
[1776731312219,53.02,75848.2,0.0,0.89519,6e-05,10.96532]
[1776731317254,53.02,75849.94,0.0,0.89528,6e-05,10.9583]
[1776731322290,53.03,75847.91,0.0,0.89516,6e-05,10.96701]
[1776731327324,53.03,75848.81,0.0,0.89521,6e-05,10.96356]
[1776731332359,53.03,75848.36,0.0,0.89518,6e-05,10.96576]
[1776731337399,53.03,75848.3,0.0,0.89517,6e-05,10.96631]
[1776731338403,53.03,75854.68,0.0,0.89553,6e-05,10.94002]
[1776731343438,53.03,75854.88,0.0,0.89554,6e-05,10.93982]
[1776731348473,53.03,75858.64,0.0,0.89574,6e-05,10.92467]
[1776731353508,53.03,75858.12,0.0,0.89572,6e-05,10.92638]
[1776731358543,53.03,75858.6,0.0,0.89575,6e-05,10.92393]
[1776731360557,53.03,75849.05,0.0,0.89521,6e-05,10.96339]
[1776731362573,53.03,75847.38,0.0,0.89512,6e-05,10.97009]
[1776731363579,53.03,75860.26,0.0,0.89585,6e-05,10.91673]
[1776731364587,53.03,75866.94,0.0,0.89623,6e-05,10.88921]
[1776731365737,53.03,75864.3,0.0,0.89607,6e-05,10.90034]
[1776731371634,53.03,75876.02,0.0,0.89677,6e-05,10.84763]
[1776731372641,53.03,75870.9,0.0,0.89648,6e-05,10.86885]
[1776731373648,53.03,75883.63,0.0,0.89719,6e-05,10.81623]
[1776731374655,53.03,75889.23,0.0,0.8975,6e-05,10.79319]
[1776731379690,53.03,75889.22,0.0,0.8975,6e-05,10.79376]
[1776731384725,53.03,75890.46,0.0,0.89756,6e-05,10.78904]
[1776731388754,53.03,75898.13,0.0,0.89798,6e-05,10.75771]
[1776731391774,53.04,75903.19,0.0,0.89826,6e-05,10.7372]
[1776731396809,53.04,75902.9,0.0,0.89824,6e-05,10.73902]
[1776731401845,53.04,75904.92,0.0,0.89834,6e-05,10.73126]
[1776731402851,53.04,75912.52,0.0,0.89876,6e-05,10.69987]
[1776731403858,53.04,75923.92,0.0,0.89939,5e-05,10.65295]
[1776731404865,53.04,75926.64,0.0,0.89954,5e-05,10.6418]
[1776731409900,53.04,75924.54,0.0,0.89942,5e-05,10.65059]
[1776731414935,53.04,75927.2,0.0,0.89957,5e-05,10.63985]
[1776731419970,53.04,75929.12,0.0,0.89967,5e-05,10.63231]
[1776731425010,53.04,75930.06,0.0,0.89972,5e-05,10.62878]
[1776731430046,53.04,75931.73,0.0,0.8998,5e-05,10.6223]
[1776731435077,53.04,75932.05,0.0,0.89985,5e-05,10.61724]
[1776731440112,53.05,75929.7,0.0,0.89971,5e-05,10.62722]
[1776731445146,53.05,75929.67,0.0,0.89971,5e-05,10.62761]
[1776731451193,53.05,75930.2,0.0,0.89973,5e-05,10.62575]
[1776731452200,53.05,75937.15,0.0,0.90011,5e-05,10.59724]
[1776731453207,53.05,75942.57,0.0,0.90041,5e-05,10.5753]
[1776731455221,53.05,75936.46,0.0,0.90007,5e-05,10.60043]
[1776731460255,53.05,75934.47,0.0,0.89996,5e-05,10.60901]
[1776731465293,53.05,75924.16,0.0,0.89939,5e-05,10.6516]
[1776731466480,53.05,75915.81,0.0,0.89893,6e-05,10.68591]
[1776731467307,53.05,75915.81,0.0,0.89893,6e-05,10.68586]
[1776731471336,53.05,75910.57,0.0,0.89864,6e-05,10.70743]
[1776731476371,53.05,75911.37,0.0,0.89867,6e-05,10.70481]
[1776731481407,53.05,75911.26,0.0,0.89866,6e-05,10.70601]
[1776731486617,53.06,75909.1,0.0,0.89853,6e-05,10.71532]
[1776731492486,53.06,75900.68,0.0,0.89809,6e-05,10.74641]
[1776731494501,53.06,75899.7,0.0,0.89804,6e-05,10.75051]
[1776731496688,53.06,75889.98,0.0,0.8975,6e-05,10.79066]
[1776731497521,53.06,75889.98,0.0,0.8975,6e-05,10.79063]
[1776731503563,53.06,75889.46,0.0,0.89747,6e-05,10.79261]
[1776731512629,53.06,75888.65,0.0,0.89743,6e-05,10.79575]
[1776731515646,53.06,75883.19,0.0,0.89712,6e-05,10.81821]
[1776731520682,53.06,75881.33,0.0,0.89702,6e-05,10.82566]
[1776731525719,53.06,75876.36,0.0,0.89675,6e-05,10.84596]
[1776731526899,53.05,75868.9,0.0,0.89633,6e-05,10.87668]
[1776731532767,53.05,75869.23,0.0,0.89636,6e-05,10.87459]
[1776731536969,53.05,75860.59,0.0,0.89588,6e-05,10.90994]
[1776731541830,53.05,75859.69,0.0,0.89583,6e-05,10.91367]
[1776731547040,53.05,75860.63,0.0,0.89588,6e-05,10.90991]
[1776731552906,53.05,75860.18,0.0,0.89588,6e-05,10.90777]
[1776731559955,53.05,75861.1,0.0,0.89593,6e-05,10.90412]
[1776731564990,53.05,75861.46,0.0,0.89595,6e-05,10.90257]
[1776731570027,53.05,75861.26,0.0,0.89594,6e-05,10.90353]
[1776731576068,53.05,75861.0,0.0,0.89593,6e-05,10.90399]
[1776731581104,53.05,75861.22,0.0,0.89596,6e-05,10.90225]
[1776731586139,53.05,75859.58,0.0,0.89588,6e-05,10.90824]
[1776731588153,53.04,75868.83,0.0,0.8964,6e-05,10.8696]
[1776731589161,53.04,75874.67,0.0,0.89673,6e-05,10.84533]
[1776731591174,53.04,75867.82,0.0,0.89635,6e-05,10.87349]
[1776731596209,53.04,75865.38,0.0,0.89622,6e-05,10.88306]
[1776731598223,53.04,75858.59,0.0,0.89584,6e-05,10.91094]
[1776731600241,53.04,75853.58,0.0,0.89556,6e-05,10.93137]
[1776731605283,53.04,75854.66,0.0,0.89563,6e-05,10.9264]
[1776731608295,53.04,75862.81,0.0,0.89609,6e-05,10.89255]
[1776731613330,53.04,75860.96,0.0,0.89602,6e-05,10.89556]
[1776731616357,53.04,75888.97,0.0,0.8976,6e-05,10.77951]
[1776731619378,53.04,75894.02,0.0,0.89788,6e-05,10.75869]
[1776731624414,53.04,75895.31,0.0,0.89795,6e-05,10.75341]
[1776731627435,53.04,75900.88,0.0,0.89826,6e-05,10.73071]
[1776731632470,53.04,75901.82,0.0,0.89831,6e-05,10.72655]
[1776731637678,53.03,75902.85,0.0,0.89838,6e-05,10.72176]
[1776731643548,53.03,75902.28,0.0,0.89835,6e-05,10.7234]
[1776731647749,53.03,75907.84,0.0,0.89867,6e-05,10.6999]
[1776731650597,53.03,75915.63,0.0,0.8991,6e-05,10.66763]
[1776731652612,53.03,75922.78,0.0,0.8995,5e-05,10.63822]
[1776731654627,53.03,75926.5,0.0,0.8997,5e-05,10.62297]
[1776731657825,53.03,75918.76,0.0,0.89928,6e-05,10.65479]
[1776731663689,53.03,75922.45,0.0,0.89948,6e-05,10.63951]
[1776731669730,53.03,75925.11,0.0,0.89962,5e-05,10.62867]
[1776731674764,53.03,75926.16,0.0,0.89971,5e-05,10.6203]
[1776731679800,53.03,75927.67,0.0,0.8998,5e-05,10.6142]
[1776731680808,53.03,75935.65,0.0,0.90023,5e-05,10.58157]
[1776731685842,53.03,75930.75,0.0,0.89996,5e-05,10.60192]
[1776731690880,53.03,75932.33,0.0,0.90004,5e-05,10.59568]
[1776731695917,53.03,75932.02,0.0,0.90002,5e-05,10.59725]
[1776731700953,53.03,75923.84,0.0,0.89957,5e-05,10.63111]
[1776731705988,53.03,75924.96,0.0,0.89963,5e-05,10.62667]
[1776731711023,53.03,75923.96,0.0,0.89957,5e-05,10.63098]
[1776731715052,53.04,75915.73,0.0,0.89911,6e-05,10.66533]
[1776731718073,53.04,75927.95,0.0,0.89978,5e-05,10.61554]
[1776731719081,53.04,75939.68,0.0,0.90042,5e-05,10.56745]
[1776731720086,53.04,75939.59,0.0,0.90041,5e-05,10.56803]
[1776731725121,53.04,75938.26,0.0,0.90033,5e-05,10.57416]
[1776731727140,53.04,75950.43,0.0,0.90099,5e-05,10.5246]
[1776731728148,53.04,75971.06,0.0,0.9021,5e-05,10.44091]
[1776731733382,53.05,75979.65,0.0,0.90258,5e-05,10.40299]
[1776731738219,53.05,75972.05,0.0,0.90215,5e-05,10.43547]
[1776731739222,53.05,75966.74,0.0,0.90186,5e-05,10.45744]
[1776731740230,53.05,75960.57,0.0,0.90153,5e-05,10.48262]
[1776731745265,53.06,75960.5,0.0,0.90151,5e-05,10.48435]
[1776731749297,53.06,75954.55,0.0,0.90117,5e-05,10.50971]
[1776731750304,53.06,75947.66,0.0,0.90079,5e-05,10.53813]
[1776731751310,53.06,75944.46,0.0,0.90062,5e-05,10.55142]
[1776731754333,53.06,75941.38,0.0,0.90044,5e-05,10.56455]
[1776731758358,53.07,75935.52,0.0,0.90011,5e-05,10.58911]
[1776731762388,53.07,75926.44,0.0,0.89961,5e-05,10.62699]
[1776731763615,53.07,75922.1,0.0,0.89937,6e-05,10.64507]
[1776731769436,53.07,75921.94,0.0,0.89934,6e-05,10.64715]
[1776731776487,53.08,75921.9,0.0,0.89932,6e-05,10.64887]
[1776731778510,53.08,75916.76,0.0,0.89902,6e-05,10.67059]
[1776731784544,53.08,75912.62,0.0,0.89879,6e-05,10.68837]
[1776731791638,53.08,75911.18,0.0,0.89873,6e-05,10.69114]
[1776731797683,53.09,75912.82,0.0,0.89881,6e-05,10.6852]
[1776731798688,53.09,75907.73,0.0,0.89852,6e-05,10.70626]
[1776731799695,53.09,75905.56,0.0,0.8984,6e-05,10.71529]
[1776731803912,53.09,75900.04,0.0,0.89809,6e-05,10.7383]
[1776731807754,53.09,75896.95,0.0,0.89792,6e-05,10.75115]
[1776731813982,53.09,75893.0,0.0,0.8977,6e-05,10.76737]
[1776731819837,53.09,75892.89,0.0,0.89769,6e-05,10.76785]
[1776731821858,53.09,75901.16,0.0,0.89815,6e-05,10.73382]
[1776731822858,53.09,75910.92,0.0,0.89869,6e-05,10.69361]
[1776731824056,53.09,75921.7,0.0,0.89929,6e-05,10.64933]
[1776731824882,53.09,75921.7,0.0,0.89929,6e-05,10.64928]
[1776731829918,53.09,75918.11,0.0,0.8991,6e-05,10.66372]
[1776731835960,53.09,75917.11,0.0,0.89904,6e-05,10.66754]
[1776731837974,53.09,75908.96,0.0,0.8986,6e-05,10.70094]
[1776731840995,53.09,75905.71,0.0,0.89842,6e-05,10.71391]
[1776731846031,53.08,75909.32,0.0,0.89863,6e-05,10.69867]
[1776731851067,53.08,75911.33,0.0,0.89878,6e-05,10.68579]
[1776731856101,53.08,75911.49,0.0,0.89878,6e-05,10.68514]
[1776731862143,53.08,75912.86,0.0,0.89887,6e-05,10.67904]
[1776731867180,53.08,75909.96,0.0,0.8987,6e-05,10.69179]
[1776731872222,53.09,75908.61,0.0,0.89861,6e-05,10.69788]
[1776731874409,53.09,75901.4,0.0,0.89821,6e-05,10.72773]
[1776731881281,53.09,75901.74,0.0,0.89822,6e-05,10.72675]
[1776731890345,53.09,75902.33,0.0,0.89825,6e-05,10.72487]
[1776731897394,53.09,75902.74,0.0,0.89827,6e-05,10.72361]
[1776731902433,53.09,75904.1,0.0,0.89834,6e-05,10.71836]
[1776731908476,53.09,75906.03,0.0,0.89844,6e-05,10.7109]
[1776731911497,53.09,75912.78,0.0,0.89884,6e-05,10.67927]
[1776731912504,53.09,75912.88,0.0,0.89885,6e-05,10.67899]
[1776731918545,53.1,75915.47,0.0,0.89898,6e-05,10.66919]
[1776731924761,53.1,75913.31,0.0,0.89885,6e-05,10.67888]
[1776731926603,53.1,75902.69,0.0,0.89826,6e-05,10.7228]
[1776731927610,53.1,75901.93,0.0,0.89821,6e-05,10.72599]
[1776731932646,53.1,75902.96,0.0,0.89827,6e-05,10.72207]
[1776731937680,53.1,75902.75,0.0,0.89825,6e-05,10.72316]
[1776731942717,53.1,75902.06,0.0,0.89821,6e-05,10.72626]
[1776731947751,53.1,75901.46,0.0,0.89817,6e-05,10.72901]
[1776731948757,53.11,75908.99,0.0,0.89859,6e-05,10.69822]
[1776731953792,53.11,75914.38,0.0,0.89888,6e-05,10.67653]
[1776731955805,53.11,75915.6,0.0,0.89894,6e-05,10.67192]
[1776731957822,53.11,75921.34,0.0,0.89926,6e-05,10.64865]
[1776731962855,53.11,75924.38,0.0,0.89941,5e-05,10.63685]
[1776731965061,53.11,75933.16,0.0,0.89989,5e-05,10.60123]
[1776731965878,53.11,75933.16,0.0,0.89989,5e-05,10.60143]
[1776731966883,53.11,75945.22,0.0,0.90055,5e-05,10.55208]
[1776731967889,53.11,75951.15,0.0,0.90087,5e-05,10.52806]
[1776731972924,53.12,75953.3,0.0,0.90101,5e-05,10.51572]
[1776731977961,53.12,75955.22,0.0,0.9011,5e-05,10.50866]
[1776731982995,53.12,75952.23,0.0,0.90093,5e-05,10.52187]
[1776731987027,53.13,75944.82,0.0,0.90051,5e-05,10.55357]
[1776731988030,53.13,75940.88,0.0,0.90029,5e-05,10.56986]
[1776731993065,53.13,75937.56,0.0,0.9001,5e-05,10.58373]
[1776731998117,53.13,75918.55,0.0,0.89904,6e-05,10.66324]
[1776731999114,53.13,75899.9,0.0,0.89801,6e-05,10.73995]
[1776732000123,53.13,75894.3,0.0,0.8977,6e-05,10.763]
[1776732001132,53.13,75893.71,0.0,0.89766,6e-05,10.76545]
[1776732004149,53.13,75900.83,0.0,0.89806,6e-05,10.73619]
[1776732005343,53.13,75903.0,0.0,0.89818,6e-05,10.7274]
[1776732008196,53.13,75912.2,0.0,0.89868,6e-05,10.68987]
[1776732009185,53.13,75920.28,0.0,0.89913,6e-05,10.65688]
[1776732014219,53.14,75919.23,0.0,0.89906,6e-05,10.66186]
[1776732019253,53.14,75920.45,0.0,0.89912,6e-05,10.65768]
[1776732024296,53.14,75917.38,0.0,0.89894,6e-05,10.6711]
[1776732028317,53.14,75913.61,0.0,0.89872,6e-05,10.68711]
[1776732032347,53.14,75918.97,0.0,0.89904,6e-05,10.66156]
[1776732033354,53.14,75924.46,0.0,0.89934,5e-05,10.63904]
[1776732035556,53.15,75925.06,0.0,0.89937,5e-05,10.63712]
[1776732044431,53.15,75924.15,0.0,0.8993,6e-05,10.64267]
[1776732048459,53.16,75915.74,0.0,0.89882,6e-05,10.67802]
[1776732054501,53.16,75914.79,0.0,0.89876,6e-05,10.68304]
[1776732055696,53.16,75925.75,0.0,0.89936,5e-05,10.63824]
[1776732057532,53.16,75928.14,0.0,0.89949,5e-05,10.62848]
[1776732060557,53.16,75922.24,0.0,0.89915,6e-05,10.65366]
[1776732065770,53.17,75927.08,0.0,0.8994,5e-05,10.6348]
[1776732069621,53.17,75919.94,0.0,0.89901,6e-05,10.66417]
[1776732074656,53.17,75919.6,0.0,0.89899,6e-05,10.66561]
[1776732079689,53.17,75921.16,0.0,0.89908,6e-05,10.65928]
[1776732085910,53.17,75920.8,0.0,0.89905,6e-05,10.66087]
[1776732092782,53.17,75921.35,0.0,0.89912,6e-05,10.65463]
[1776732095982,53.17,75914.99,0.0,0.89876,6e-05,10.68078]
[1776732097839,53.17,75909.62,0.0,0.89846,6e-05,10.70325]
[1776732099848,53.17,75908.39,0.0,0.89839,6e-05,10.70861]
[1776732102874,53.17,75917.04,0.0,0.89886,6e-05,10.67357]
[1776732107909,53.17,75918.29,0.0,0.89892,6e-05,10.66944]
[1776732112943,53.18,75915.51,0.0,0.89875,6e-05,10.6818]
[1776732117979,53.18,75915.25,0.0,0.89873,6e-05,10.6838]
[1776732122007,53.18,75908.76,0.0,0.89836,6e-05,10.71117]
[1776732123014,53.18,75907.77,0.0,0.8983,6e-05,10.71538]
[1776732128049,53.18,75907.1,0.0,0.89825,6e-05,10.71876]
[1776732133084,53.19,75907.92,0.0,0.89829,6e-05,10.71595]
[1776732138119,53.19,75905.19,0.0,0.89814,6e-05,10.72758]
[1776732144165,53.19,75906.14,0.0,0.89818,6e-05,10.7241]
[1776732153384,53.19,75909.15,0.0,0.89838,6e-05,10.70815]
[1776732159271,53.19,75909.63,0.0,0.8984,6e-05,10.70655]
[1776732164314,53.19,75913.65,0.0,0.89862,6e-05,10.6904]
[1776732169349,53.19,75913.97,0.0,0.89863,6e-05,10.68947]
[1776732174384,53.2,75914.07,0.0,0.89863,6e-05,10.68947]
[1776732179419,53.2,75911.15,0.0,0.89846,6e-05,10.70181]
[1776732183604,53.2,75901.51,0.0,0.89792,6e-05,10.74169]
[1776732185464,53.2,75895.6,0.0,0.8976,6e-05,10.76603]
[1776732186471,53.2,75889.1,0.0,0.89723,6e-05,10.79274]
[1776732188485,53.2,75888.51,0.0,0.8972,6e-05,10.79509]
[1776732193673,53.2,75888.45,0.0,0.8972,6e-05,10.79501]
[1776732199562,53.2,75892.25,0.0,0.89742,6e-05,10.77908]
[1776732204611,53.2,75895.96,0.0,0.89763,6e-05,10.7637]
[1776732209632,53.2,75898.9,0.0,0.89779,6e-05,10.75157]
[1776732214668,53.2,75903.34,0.0,0.89807,6e-05,10.72922]
[1776732219704,53.2,75906.62,0.0,0.89825,6e-05,10.71597]
[1776732224739,53.2,75909.98,0.0,0.89843,6e-05,10.70244]
[1776732226754,53.2,75914.38,0.0,0.89867,6e-05,10.68449]
[1776732231789,53.2,75915.74,0.0,0.89874,6e-05,10.67929]
[1776732239846,53.2,75915.12,0.0,0.8987,6e-05,10.68247]
[1776732244881,53.2,75911.41,0.0,0.89849,6e-05,10.69806]
[1776732249920,53.2,75908.58,0.0,0.89833,6e-05,10.70994]
[1776732254952,53.2,75906.25,0.0,0.8982,6e-05,10.7197]
[1776732259986,53.2,75906.15,0.0,0.89819,6e-05,10.72027]
[1776732265022,53.2,75905.15,0.0,0.89813,6e-05,10.72454]
[1776732270060,53.2,75905.26,0.0,0.89814,6e-05,10.72428]
[1776732276099,53.21,75905.84,0.0,0.8982,6e-05,10.71803]
[1776732281134,53.21,75906.44,0.0,0.89823,6e-05,10.71583]
[1776732287177,53.21,75911.22,0.0,0.89849,6e-05,10.69662]
[1776732292213,53.21,75910.1,0.0,0.89842,6e-05,10.7016]
[1776732297253,53.21,75906.82,0.0,0.89823,6e-05,10.71545]
[1776732298261,53.21,75895.68,0.0,0.89762,6e-05,10.76123]
[1776732299268,53.21,75889.02,0.0,0.89724,6e-05,10.78863]
[1776732300277,53.21,75887.15,0.0,0.89714,6e-05,10.79627]
[1776732301282,53.21,75876.36,0.0,0.89654,6e-05,10.84056]
[1776732302289,53.21,75870.75,0.0,0.89622,6e-05,10.86371]
[1776732304448,53.21,75877.39,0.0,0.8966,6e-05,10.83623]
[1776732306317,53.21,75885.43,0.0,0.89705,6e-05,10.80308]
[1776732307325,53.21,75896.03,0.0,0.89764,6e-05,10.7594]
[1776732308331,53.21,75894.31,0.0,0.89754,6e-05,10.76649]
[1776732313366,53.21,75896.66,0.0,0.89767,6e-05,10.75686]
[1776732316387,53.21,75902.43,0.0,0.89799,6e-05,10.73325]
[1776732321422,53.21,75905.53,0.0,0.89816,6e-05,10.7208]
[1776732326457,53.21,75905.99,0.0,0.89818,6e-05,10.71919]
[1776732331492,53.21,75906.11,0.0,0.89822,6e-05,10.7148]
[1776732336527,53.21,75908.1,0.0,0.89833,6e-05,10.7069]
[1776732342569,53.21,75909.33,0.0,0.89839,6e-05,10.70222]
[1776732347604,53.21,75909.19,0.0,0.89838,6e-05,10.7031]
[1776732352638,53.22,75909.48,0.0,0.89839,6e-05,10.70219]
[1776732357680,53.22,75908.11,0.0,0.89831,6e-05,10.70806]
[1776732362743,53.22,75907.09,0.0,0.89825,6e-05,10.71246]
[1776732363736,53.22,75914.35,0.0,0.89865,6e-05,10.6827]
[1776732364874,53.22,75924.15,0.0,0.8992,6e-05,10.64244]
[1776732365752,53.22,75923.65,0.0,0.89917,6e-05,10.6444]
[1776732370785,53.22,75918.61,0.0,0.89889,6e-05,10.66553]
[1776732375825,53.22,75918.16,0.0,0.89885,6e-05,10.66805]
[1776732380856,53.22,75918.71,0.0,0.89888,6e-05,10.66587]
[1776732385892,53.22,75916.35,0.0,0.89875,6e-05,10.67524]
[1776732390927,53.22,75917.32,0.0,0.89881,6e-05,10.67099]
[1776732393948,53.22,75923.57,0.0,0.89919,6e-05,10.64109]
[1776732395087,53.22,75918.78,0.0,0.89892,6e-05,10.66092]
[1776732397977,53.22,75905.27,0.0,0.89817,6e-05,10.717]
[1776732403012,53.22,75903.37,0.0,0.89806,6e-05,10.72514]
[1776732408048,53.22,75904.67,0.0,0.89813,6e-05,10.72024]
[1776732412077,53.22,75914.61,0.0,0.89867,6e-05,10.67985]
[1776732413084,53.23,75920.45,0.0,0.89899,6e-05,10.65606]
[1776732418118,53.23,75911.47,0.0,0.89848,6e-05,10.69372]
[1776732423157,53.23,75913.6,0.0,0.89859,6e-05,10.68564]
[1776732428191,53.23,75912.41,0.0,0.89852,6e-05,10.69124]
[1776732433223,53.23,75910.05,0.0,0.89838,6e-05,10.7016]
[1776732435245,53.23,75915.89,0.0,0.8987,6e-05,10.67777]
[1776732436260,53.24,75974.46,0.0,0.90189,5e-05,10.43895]
[1776732437263,53.25,76023.39,0.0,0.90443,5e-05,10.24616]
[1776732438296,53.27,75981.69,0.0,0.90214,5e-05,10.4208]
[1776732439286,53.27,75979.53,0.0,0.90202,5e-05,10.42967]
[1776732440300,53.27,75952.88,0.0,0.90058,5e-05,10.53817]
[1776732441305,53.27,75921.26,0.0,0.89884,6e-05,10.66774]
[1776732442309,53.27,75902.24,0.0,0.89778,6e-05,10.74616]
[1776732444323,53.27,75896.66,0.0,0.89747,6e-05,10.76916]
[1776732447345,53.27,75902.15,0.0,0.89778,6e-05,10.74671]
[1776732452380,53.28,75901.87,0.0,0.89779,6e-05,10.74388]
[1776732456409,53.28,75922.44,0.0,0.89892,6e-05,10.65984]
[1776732457417,53.28,75934.21,0.0,0.89957,5e-05,10.61195]
[1776732462450,53.28,75934.34,0.0,0.89956,5e-05,10.61269]
[1776732464464,53.28,75943.44,0.0,0.90005,5e-05,10.57611]
[1776732465591,53.28,75950.55,0.0,0.90043,5e-05,10.54743]
[1776732467488,53.28,75957.36,0.0,0.9008,5e-05,10.51994]
[1776732469501,53.29,75964.62,0.0,0.90119,5e-05,10.49078]
[1776732470506,53.29,75977.4,0.0,0.90187,5e-05,10.43912]
[1776732472520,53.29,75982.63,0.0,0.90215,5e-05,10.4185]
[1776732477556,53.29,75987.04,0.0,0.90236,5e-05,10.40222]
[1776732478563,53.3,75994.55,0.0,0.90276,5e-05,10.37217]
[1776732480577,53.3,76003.58,0.0,0.90324,5e-05,10.33622]
[1776732483598,53.3,76017.88,0.0,0.90399,5e-05,10.27912]
[1776732484607,53.3,76027.27,0.0,0.90448,5e-05,10.2416]
[1776732485742,53.3,76022.16,0.0,0.90421,5e-05,10.26256]
[1776732490648,53.31,76028.97,0.0,0.90454,5e-05,10.2369]
[1776732495813,53.31,76024.15,0.0,0.90426,5e-05,10.25824]
[1776732501732,53.32,76027.24,0.0,0.9044,5e-05,10.24794]
[1776732504753,53.32,76032.51,0.0,0.90466,5e-05,10.22792]
[1776732509790,53.33,76034.13,0.0,0.90472,5e-05,10.22347]
[1776732514828,53.34,76030.88,0.0,0.90456,5e-05,10.2345]
[1776732518853,53.34,76024.84,0.0,0.90422,5e-05,10.26039]
[1776732522879,53.35,76031.83,0.0,0.90457,5e-05,10.23368]
[1776732523887,53.35,76036.41,0.0,0.9048,5e-05,10.21566]
[1776732524923,53.35,76044.8,0.0,0.90524,5e-05,10.18238]
[1776732526060,53.35,76054.09,0.0,0.90572,5e-05,10.14559]
[1776732526911,53.35,76054.09,0.0,0.90571,5e-05,10.14607]
[1776732529932,53.36,76053.54,0.0,0.90566,5e-05,10.1498]
[1776732536135,53.37,76053.28,0.0,0.90561,5e-05,10.15387]
[1776732540099,53.37,76047.93,0.0,0.90531,5e-05,10.17733]
[1776732542108,53.38,76040.13,0.0,0.90489,5e-05,10.20957]
[1776732543116,53.38,76034.12,0.0,0.90457,5e-05,10.23415]
[1776732544125,53.38,76031.22,0.0,0.90441,5e-05,10.2462]
[1776732546209,53.38,76021.73,0.0,0.9039,5e-05,10.28511]
[1776732548153,53.38,76019.72,0.0,0.90378,5e-05,10.29384]
[1776732552182,53.39,76029.07,0.0,0.90426,5e-05,10.25748]
[1776732553188,53.39,76031.75,0.0,0.9044,5e-05,10.24708]
[1776732558223,53.4,76028.15,0.0,0.90417,5e-05,10.26453]
[1776732563263,53.41,76028.28,0.0,0.90414,5e-05,10.26687]
[1776732566353,53.41,76021.49,0.0,0.90376,5e-05,10.29592]
[1776732569309,53.42,76019.28,0.0,0.90362,5e-05,10.30645]
[1776732573336,53.44,76007.3,0.0,0.90293,5e-05,10.35724]
[1776732574346,53.44,76001.53,0.0,0.90262,5e-05,10.38099]
[1776732575353,53.44,76001.13,0.0,0.90259,5e-05,10.38302]
[1776732580388,53.45,76001.66,0.0,0.9026,5e-05,10.38284]
[1776732585423,53.45,75994.02,0.0,0.90217,5e-05,10.41548]
[1776732587437,53.45,76003.64,0.0,0.90267,5e-05,10.37721]
[1776732588444,53.45,76009.96,0.0,0.90301,5e-05,10.35205]
[1776732592472,53.46,76018.34,0.0,0.90343,5e-05,10.31975]
[1776732594486,53.46,76024.96,0.0,0.90377,5e-05,10.29394]
[1776732596568,53.46,76015.55,0.0,0.90326,5e-05,10.33274]
[1776732598517,53.48,76011.16,0.0,0.90297,5e-05,10.3549]
[1776732599526,53.48,75999.39,0.0,0.90234,5e-05,10.40298]
[1776732600531,53.48,75991.62,0.0,0.90191,5e-05,10.43488]
[1776732601539,53.48,75990.94,0.0,0.90187,5e-05,10.43808]
[1776732602545,53.49,75983.03,0.0,0.90144,5e-05,10.47053]
[1776732603552,53.49,75979.77,0.0,0.90126,5e-05,10.48413]
[1776732606572,53.49,75971.18,0.0,0.90078,5e-05,10.52002]
[1776732611608,53.5,75969.86,0.0,0.90069,5e-05,10.52728]
[1776732616712,53.5,75970.15,0.0,0.90068,5e-05,10.52765]
[1776732619664,53.5,75965.6,0.0,0.90042,5e-05,10.54697]
[1776732622685,53.51,75960.47,0.0,0.90014,5e-05,10.56856]
[1776732625706,53.51,75952.29,0.0,0.89968,5e-05,10.60251]
[1776732630744,53.52,75959.13,0.0,0.90001,5e-05,10.57787]
[1776732634773,53.54,75965.12,0.0,0.90029,5e-05,10.5554]
[1776732639806,53.54,75963.71,0.0,0.9002,5e-05,10.56251]
[1776732644840,53.55,75965.69,0.0,0.90029,5e-05,10.55592]
[1776732649876,53.55,75964.85,0.0,0.90022,5e-05,10.56073]
[1776732652896,53.55,75959.52,0.0,0.89992,5e-05,10.58313]
[1776732656926,53.56,75953.34,0.0,0.89958,5e-05,10.6091]
[1776732661961,53.56,75947.5,0.0,0.89925,5e-05,10.63377]
[1776732667071,53.56,75943.57,0.0,0.89902,5e-05,10.65049]
[1776732670019,53.56,75933.49,0.0,0.89846,5e-05,10.69203]
[1776732671025,53.56,75930.44,0.0,0.89829,6e-05,10.70458]
[1776732673044,53.56,75940.37,0.0,0.89884,5e-05,10.66434]
[1776732678075,53.57,75940.3,0.0,0.89882,5e-05,10.66563]
[1776732683111,53.57,75939.01,0.0,0.89874,5e-05,10.67165]
[1776732688149,53.57,75938.85,0.0,0.89872,5e-05,10.67303]
[1776732693186,53.57,75938.94,0.0,0.89875,5e-05,10.66922]
[1776732698216,53.58,75940.52,0.0,0.89883,5e-05,10.6635]
[1776732703252,53.58,75941.01,0.0,0.89884,5e-05,10.66224]
[1776732704258,53.58,75949.2,0.0,0.89929,5e-05,10.62907]
[1776732705275,53.59,75955.18,0.0,0.89959,5e-05,10.60672]
[1776732706272,53.59,75956.39,0.0,0.89965,5e-05,10.60203]
[1776732707368,53.59,75967.66,0.0,0.90026,5e-05,10.55654]
[1776732709295,53.6,75969.0,0.0,0.9003,5e-05,10.55407]
[1776732717439,53.6,75968.08,0.0,0.90022,5e-05,10.56012]
[1776732723392,53.61,75963.5,0.0,0.89995,5e-05,10.58042]
[1776732725411,53.61,75956.4,0.0,0.89955,5e-05,10.60972]
[1776732730444,53.61,75954.38,0.0,0.89943,5e-05,10.61893]
[1776732733464,53.62,75947.99,0.0,0.89907,5e-05,10.64548]
[1776732735479,53.62,75942.11,0.0,0.89875,5e-05,10.6697]
[1776732740513,53.62,75942.15,0.0,0.89874,5e-05,10.67021]
[1776732744544,53.62,75947.42,0.0,0.89902,5e-05,10.64936]
[1776732749581,53.62,75945.33,0.0,0.8989,5e-05,10.65874]
[1776732753717,53.63,75939.17,0.0,0.89858,5e-05,10.68027]
[1776732757637,53.63,75937.9,0.0,0.89851,5e-05,10.68593]
[1776732762672,53.63,75934.6,0.0,0.89832,5e-05,10.69988]
[1776732767708,53.63,75933.8,0.0,0.89827,6e-05,10.7036]
[1776732770732,53.63,75927.86,0.0,0.89794,6e-05,10.72809]
[1776732773753,53.63,75925.11,0.0,0.89779,6e-05,10.73942]
[1776732780802,53.63,75926.7,0.0,0.89787,6e-05,10.73311]
[1776732783822,53.63,75917.06,0.0,0.89734,6e-05,10.77247]
[1776732787851,53.63,75914.89,0.0,0.89722,6e-05,10.78133]
[1776732792888,53.63,75915.67,0.0,0.89726,6e-05,10.77786]
[1776732798929,53.63,75919.16,0.0,0.89746,6e-05,10.76337]
[1776732804076,53.63,75914.76,0.0,0.89721,6e-05,10.782]
[1776732810013,53.63,75914.89,0.0,0.89721,6e-05,10.78178]
[1776732813027,53.63,75909.52,0.0,0.89694,6e-05,10.7999]
[1776732814147,53.64,75918.53,0.0,0.89744,6e-05,10.76323]
[1776732816047,53.64,75927.46,0.0,0.89793,6e-05,10.72699]
[1776732817055,53.64,75935.34,0.0,0.89836,5e-05,10.69496]
[1776732822090,53.64,75937.25,0.0,0.89846,5e-05,10.68764]
[1776732828132,53.64,75935.94,0.0,0.89838,5e-05,10.69355]
[1776732834287,53.64,75937.15,0.0,0.89844,5e-05,10.6892]
[1776732840216,53.64,75935.74,0.0,0.89836,5e-05,10.69546]
[1776732845251,53.64,75935.03,0.0,0.89831,5e-05,10.6987]
[1776732850286,53.64,75935.8,0.0,0.89835,5e-05,10.69589]
[1776732855321,53.65,75934.96,0.0,0.8983,5e-05,10.69964]
[1776732860356,53.65,75934.19,0.0,0.89826,6e-05,10.70308]
[1776732865391,53.65,75934.97,0.0,0.8983,5e-05,10.7002]
[1776732870426,53.65,75934.42,0.0,0.89826,6e-05,10.70272]
[1776732875468,53.65,75934.26,0.0,0.89828,6e-05,10.69944]
[1776732880505,53.65,75934.14,0.0,0.89827,6e-05,10.70011]
[1776732885540,53.65,75930.01,0.0,0.89804,6e-05,10.71709]
[1776732887554,53.65,75924.39,0.0,0.89773,6e-05,10.74]
[1776732893597,53.65,75927.45,0.0,0.8979,6e-05,10.72742]
[1776732898632,53.65,75933.3,0.0,0.89823,6e-05,10.70356]
[1776732903669,53.65,75929.0,0.0,0.89799,6e-05,10.72121]
[1776732907702,53.65,75937.18,0.0,0.89844,5e-05,10.68811]
[1776732909717,53.65,75940.85,0.0,0.89863,5e-05,10.67349]
[1776732914751,53.65,75939.45,0.0,0.89855,5e-05,10.67961]
[1776732919786,53.66,75939.01,0.0,0.89852,5e-05,10.68184]
[1776732924921,53.66,75945.45,0.0,0.89887,5e-05,10.65613]
[1776732926836,53.66,75956.01,0.0,0.89944,5e-05,10.61351]
[1776732927843,53.66,75957.7,0.0,0.89953,5e-05,10.60686]
[1776732929857,53.66,75963.78,0.0,0.89986,5e-05,10.58266]
[1776732931873,53.66,75978.14,0.0,0.90066,5e-05,10.52067]
[1776732932879,53.66,75984.89,0.0,0.90102,5e-05,10.49368]
[1776732933890,53.66,75989.1,0.0,0.90125,5e-05,10.47681]
[1776732935898,53.66,75990.14,0.0,0.9013,5e-05,10.47294]
[1776732940934,53.67,75990.19,0.0,0.90129,5e-05,10.4735]
[1776732942947,53.67,75991.31,0.0,0.90135,5e-05,10.46933]
[1776732946975,53.67,76000.11,0.0,0.90181,5e-05,10.43455]
[1776732948989,53.67,76004.56,0.0,0.90204,5e-05,10.41708]
[1776732951004,53.67,76012.01,0.0,0.90243,5e-05,10.38759]
[1776732952013,53.67,76016.9,0.0,0.90269,5e-05,10.36821]
[1776732955136,53.68,76008.14,0.0,0.90221,5e-05,10.40439]
[1776732956038,53.68,76008.14,0.0,0.90221,5e-05,10.40466]
[1776732961073,53.68,76009.15,0.0,0.90225,5e-05,10.40187]
[1776732966109,53.68,76007.64,0.0,0.90215,5e-05,10.40913]
[1776732971148,53.69,76009.73,0.0,0.90224,5e-05,10.4021]
[1776732976180,53.69,76008.59,0.0,0.90217,5e-05,10.40776]
[1776732981216,53.7,76010.27,0.0,0.90225,5e-05,10.4021]
[1776732986250,53.7,76011.28,0.0,0.90228,5e-05,10.39919]
[1776732991285,53.7,76018.22,0.0,0.90267,5e-05,10.36835]
[1776732993300,53.71,76023.28,0.0,0.90293,5e-05,10.34864]
[1776732998333,53.71,76021.85,0.0,0.90284,5e-05,10.35594]
[1776733002362,53.71,76016.56,0.0,0.90254,5e-05,10.37837]
[1776733007398,53.72,76018.15,0.0,0.90261,5e-05,10.37337]
[1776733009411,53.72,76024.77,0.0,0.90295,5e-05,10.34736]
[1776733012432,53.72,76030.48,0.0,0.90324,5e-05,10.32544]
[1776733014446,53.73,76039.21,0.0,0.90369,5e-05,10.2912]
[1776733015560,53.73,76049.35,0.0,0.90422,5e-05,10.25104]
[1776733017467,53.73,76049.37,0.0,0.90421,5e-05,10.25188]
[1776733022505,53.74,76054.52,0.0,0.90445,5e-05,10.23375]
[1776733024517,53.74,76060.27,0.0,0.90474,5e-05,10.21161]
[1776733029552,53.75,76061.64,0.0,0.90479,5e-05,10.20773]
[1776733035700,53.75,76063.18,0.0,0.90485,5e-05,10.20353]
[1776733041635,53.76,76062.75,0.0,0.9048,5e-05,10.20724]
[1776733046672,53.76,76063.82,0.0,0.90483,5e-05,10.20461]
[1776733051708,53.77,76068.18,0.0,0.90507,5e-05,10.18484]
[1776733053721,53.77,76080.11,0.0,0.90568,5e-05,10.13808]
[1776733054727,53.77,76082.37,0.0,0.90579,5e-05,10.12953]
[1776733059768,53.78,76082.47,0.0,0.90577,5e-05,10.13134]
[1776733061777,53.78,76075.66,0.0,0.90541,5e-05,10.1593]
[1776733062782,53.78,76068.71,0.0,0.90504,5e-05,10.18738]
[1776733063790,53.78,76067.93,0.0,0.905,5e-05,10.19085]
[1776733068827,53.79,76060.93,0.0,0.90461,5e-05,10.22055]
[1776733070839,53.79,76052.77,0.0,0.90417,5e-05,10.25378]
[1776733071846,53.79,76051.36,0.0,0.90409,5e-05,10.2597]
[1776733076880,53.8,76049.76,0.0,0.90399,5e-05,10.26771]
[1776733082923,53.81,76046.65,0.0,0.90379,5e-05,10.28304]
[1776733087959,53.82,76046.41,0.0,0.90375,5e-05,10.28633]
[1776733089971,53.82,76041.11,0.0,0.90346,5e-05,10.30842]
[1776733096128,53.83,76046.18,0.0,0.90369,5e-05,10.29062]
[1776733099043,53.83,76056.98,0.0,0.90424,5e-05,10.24877]
[1776733101053,53.83,76061.57,0.0,0.90447,5e-05,10.23144]
[1776733104075,53.84,76067.83,0.0,0.90478,5e-05,10.20792]
[1776733105084,53.84,76075.84,0.0,0.90519,5e-05,10.17644]
[1776733106090,53.84,76075.43,0.0,0.90516,5e-05,10.17852]
[1776733108108,53.84,76081.37,0.0,0.90546,5e-05,10.15585]
[1776733110120,53.85,76082.9,0.0,0.90553,5e-05,10.15079]
[1776733115155,53.85,76077.57,0.0,0.90525,5e-05,10.17039]
[1776733116161,53.86,76072.01,0.0,0.90496,5e-05,10.19293]
[1776733118181,53.86,76066.59,0.0,0.90466,5e-05,10.21527]
[1776733123210,53.86,76066.17,0.0,0.90462,5e-05,10.21871]
[1776733128245,53.87,76066.18,0.0,0.9046,5e-05,10.22041]
[1776733133281,53.87,76062.91,0.0,0.90441,5e-05,10.23513]
[1776733136409,53.88,76070.95,0.0,0.90481,5e-05,10.20444]
[1776733139326,53.88,76078.08,0.0,0.90517,5e-05,10.17683]
[1776733140332,53.88,76084.55,0.0,0.9055,5e-05,10.1515]
[1776733141339,53.88,76086.07,0.0,0.90558,5e-05,10.14587]
[1776733146478,53.89,76085.12,0.0,0.9055,5e-05,10.15201]
[1776733152416,53.9,76085.25,0.0,0.90547,5e-05,10.15381]
[1776733157451,53.9,76081.64,0.0,0.90526,5e-05,10.16999]
[1776733162486,53.91,76081.01,0.0,0.90521,5e-05,10.17431]
[1776733167521,53.92,76081.55,0.0,0.90521,5e-05,10.17403]
[1776733176692,53.93,76081.28,0.0,0.90519,5e-05,10.17442]
[1776733182627,53.93,76082.09,0.0,0.9052,5e-05,10.17354]
[1776733187662,53.94,76082.96,0.0,0.90522,5e-05,10.17207]
[1776733192697,53.95,76082.8,0.0,0.90519,5e-05,10.17464]
[1776733197732,53.95,76086.23,0.0,0.90534,5e-05,10.16295]
[1776733201765,53.96,76076.64,0.0,0.90483,5e-05,10.2022]
[1776733202769,53.96,76066.08,0.0,0.90427,5e-05,10.24491]
[1776733203776,53.96,76055.35,0.0,0.9037,5e-05,10.28792]
[1776733204783,53.96,76050.03,0.0,0.90342,5e-05,10.30934]
[1776733207806,53.96,76045.39,0.0,0.90317,5e-05,10.32832]
[1776733212839,53.96,76042.97,0.0,0.90303,5e-05,10.33864]
[1776733217877,53.97,76042.19,0.0,0.90297,5e-05,10.34331]
[1776733219889,53.97,76035.49,0.0,0.90261,5e-05,10.37072]
[1776733224925,53.97,76036.14,0.0,0.90263,5e-05,10.36923]
[1776733229968,53.98,76037.85,0.0,0.9027,5e-05,10.36376]
[1776733230972,53.98,76043.87,0.0,0.90302,5e-05,10.34026]
[1776733232994,53.98,76046.83,0.0,0.9032,5e-05,10.32495]
[1776733237124,53.99,76036.52,0.0,0.90263,5e-05,10.36742]
[1776733238043,53.99,76036.52,0.0,0.90263,5e-05,10.36799]
[1776733243082,53.99,76037.11,0.0,0.90265,5e-05,10.36671]
[1776733244089,53.99,76043.02,0.0,0.90295,5e-05,10.34336]
[1776733245095,53.99,76045.79,0.0,0.90309,5e-05,10.33274]
[1776733247197,54.0,76054.34,0.0,0.90354,5e-05,10.29893]
[1776733249124,54.0,76061.49,0.0,0.90391,5e-05,10.27082]
[1776733252145,54.0,76066.82,0.0,0.90418,5e-05,10.25028]
[1776733257181,54.0,76068.06,0.0,0.90423,5e-05,10.24689]
[1776733262217,54.01,76056.68,0.0,0.90361,5e-05,10.29399]
[1776733263224,54.01,76047.78,0.0,0.90314,5e-05,10.32955]
[1776733268259,54.01,76048.63,0.0,0.90316,5e-05,10.32771]
[1776733272291,54.02,76041.49,0.0,0.90278,5e-05,10.35707]
[1776733274301,54.02,76035.83,0.0,0.90247,5e-05,10.38016]
[1776733279336,54.02,76034.81,0.0,0.9024,5e-05,10.3853]
[1776733284377,54.03,76039.05,0.0,0.90261,5e-05,10.36967]
[1776733289407,54.03,76041.16,0.0,0.90271,5e-05,10.36216]
[1776733291420,54.03,76049.82,0.0,0.90319,5e-05,10.32394]
[1776733292426,54.03,76056.52,0.0,0.90354,5e-05,10.29769]
[1776733293434,54.03,76062.07,0.0,0.90383,5e-05,10.27579]
[1776733297546,54.04,76055.47,0.0,0.90348,5e-05,10.30267]
[1776733302500,54.04,76053.73,0.0,0.90337,5e-05,10.3107]
[1776733304514,54.04,76047.22,0.0,0.90302,5e-05,10.33693]
[1776733309549,54.04,76048.12,0.0,0.90306,5e-05,10.33455]
[1776733313577,54.05,76054.52,0.0,0.90338,5e-05,10.31032]
[1776733318612,54.05,76059.19,0.0,0.90361,5e-05,10.29288]
[1776733323648,54.06,76056.49,0.0,0.90345,5e-05,10.30505]
[1776733327765,54.06,76047.4,0.0,0.90295,5e-05,10.34236]
[1776733328683,54.06,76047.4,0.0,0.90295,5e-05,10.34259]
[1776733330697,54.06,76041.09,0.0,0.90261,5e-05,10.36818]
[1776733332712,54.06,76031.49,0.0,0.9021,5e-05,10.40686]
[1776733333718,54.06,76029.05,0.0,0.90197,5e-05,10.41673]
[1776733338753,54.06,76029.46,0.0,0.90199,5e-05,10.41555]
[1776733343788,54.07,76030.26,0.0,0.90202,5e-05,10.41281]
[1776733348823,54.07,76027.93,0.0,0.90189,5e-05,10.42253]
[1776733353859,54.07,76029.18,0.0,0.90199,5e-05,10.41383]
[1776733354867,54.07,76036.43,0.0,0.90237,5e-05,10.38508]
[1776733355871,54.07,76048.7,0.0,0.90302,5e-05,10.33612]
[1776733356880,54.07,76055.6,0.0,0.90338,5e-05,10.30894]
[1776733361916,54.07,76053.3,0.0,0.90324,5e-05,10.31911]
[1776733366957,54.08,76053.05,0.0,0.90321,5e-05,10.32136]
[1776733371992,54.08,76052.51,0.0,0.90317,5e-05,10.32475]
[1776733377028,54.09,76052.64,0.0,0.90316,5e-05,10.32546]
[1776733382062,54.09,76053.8,0.0,0.9032,5e-05,10.32208]
[1776733387097,54.09,76051.05,0.0,0.90304,5e-05,10.33432]
[1776733392137,54.1,76055.98,0.0,0.90328,5e-05,10.3162]
[1776733397172,54.1,76062.74,0.0,0.90362,5e-05,10.29075]
[1776733401200,54.11,76062.59,0.0,0.90359,5e-05,10.29267]
[1776733406236,54.11,76059.99,0.0,0.90345,5e-05,10.30404]
[1776733411275,54.11,76057.26,0.0,0.90333,5e-05,10.31129]
[1776733416307,54.11,76057.31,0.0,0.90332,5e-05,10.31167]
[1776733422349,54.12,76052.45,0.0,0.90306,5e-05,10.33174]
[1776733425379,54.12,76064.19,0.0,0.90367,5e-05,10.28536]
[1776733426379,54.12,76071.27,0.0,0.90404,5e-05,10.25742]
[1776733427386,54.12,76074.69,0.0,0.90421,5e-05,10.24408]
[1776733432423,54.12,76079.11,0.0,0.90444,5e-05,10.22675]
[1776733434435,54.12,76084.29,0.0,0.90471,5e-05,10.20627]
[1776733439472,54.12,76090.7,0.0,0.90504,5e-05,10.18115]
[1776733447529,54.12,76095.26,0.0,0.90527,5e-05,10.1636]
[1776733448618,54.12,76100.3,0.0,0.90553,5e-05,10.14367]
[1776733454579,54.12,76099.89,0.0,0.90551,5e-05,10.14558]
[1776733459613,54.12,76100.85,0.0,0.90555,5e-05,10.1419]
[1776733464652,54.12,76099.57,0.0,0.90549,5e-05,10.14705]
[1776733469685,54.12,76110.25,0.0,0.90603,5e-05,10.10505]
[1776733473711,54.13,76115.62,0.0,0.90634,5e-05,10.08023]
[1776733476740,54.13,76110.57,0.0,0.90607,5e-05,10.1004]
[1776733478829,54.13,76099.15,0.0,0.90548,5e-05,10.14571]
[1776733480760,54.13,76100.12,0.0,0.90553,5e-05,10.142]
[1776733485795,54.13,76102.37,0.0,0.90564,5e-05,10.13338]
[1776733490830,54.13,76104.89,0.0,0.90577,5e-05,10.12407]
[1776733491837,54.13,76107.64,0.0,0.9059,5e-05,10.11379]
[1776733496872,54.14,76107.58,0.0,0.90588,5e-05,10.11519]
[1776733501908,54.14,76105.04,0.0,0.90573,5e-05,10.12685]
[1776733506945,54.14,76102.45,0.0,0.90558,5e-05,10.13811]
[1776733511977,54.15,76100.49,0.0,0.90547,5e-05,10.14708]
[1776733516018,54.15,76106.51,0.0,0.90577,5e-05,10.12428]
[1776733521040,54.15,76107.46,0.0,0.90581,5e-05,10.12073]
[1776733526076,54.15,76106.97,0.0,0.90578,5e-05,10.12295]
[1776733532120,54.15,76106.72,0.0,0.9058,5e-05,10.12024]
[1776733537159,54.16,76116.7,0.0,0.90631,5e-05,10.08129]
[1776733539173,54.16,76123.16,0.0,0.90663,5e-05,10.05609]
[1776733543202,54.16,76124.05,0.0,0.90667,5e-05,10.05332]
[1776733548236,54.16,76124.42,0.0,0.90668,5e-05,10.0528]
[1776733553272,54.16,76125.05,0.0,0.9067,5e-05,10.05126]
[1776733558307,54.17,76124.7,0.0,0.90667,5e-05,10.05376]
[1776733563342,54.17,76124.55,0.0,0.90665,5e-05,10.05531]
[1776733566363,54.17,76134.17,0.0,0.90713,5e-05,10.01806]
[1776733567370,54.17,76137.82,0.0,0.90731,5e-05,10.00397]
[1776733570395,54.18,76141.6,0.0,0.90749,5e-05,9.98996]
[1776733575429,54.18,76138.76,0.0,0.90733,5e-05,10.00259]
[1776733580467,54.19,76138.68,0.0,0.90731,5e-05,10.00449]
[1776733585503,54.19,76137.42,0.0,0.90722,5e-05,10.01109]
[1776733588528,54.19,76163.68,0.0,0.90854,5e-05,9.90892]
[1776733589628,54.2,76187.7,0.0,0.90973,5e-05,9.81641]
[1776733591545,54.2,76192.97,0.0,0.91002,5e-05,9.792]
[1776733593559,54.2,76185.58,0.0,0.90965,5e-05,9.82111]
[1776733595572,54.2,76187.75,0.0,0.90975,5e-05,9.81293]
[1776733597588,54.2,76191.32,0.0,0.90993,5e-05,9.79936]
[1776733599704,54.2,76201.68,0.0,0.91043,5e-05,9.75994]
[1776733601617,54.21,76215.0,0.0,0.91108,5e-05,9.70928]
[1776733602623,54.21,76221.13,0.0,0.91138,5e-05,9.68555]
[1776733603630,54.21,76222.13,0.0,0.91142,5e-05,9.68203]
[1776733608666,54.22,76222.35,0.0,0.9114,5e-05,9.68366]
[1776733613701,54.23,76221.15,0.0,0.91131,5e-05,9.69121]
[1776733618737,54.23,76221.46,0.0,0.9113,5e-05,9.69196]
[1776733621757,54.24,76229.14,0.0,0.91166,5e-05,9.66371]
[1776733623770,54.24,76240.58,0.0,0.91221,5e-05,9.62041]
[1776733626791,54.24,76234.64,0.0,0.9119,5e-05,9.64421]
[1776733628806,54.25,76229.86,0.0,0.91166,5e-05,9.66383]
[1776733629929,54.25,76217.4,0.0,0.91104,5e-05,9.71233]
[1776733630820,54.25,76217.4,0.0,0.91104,5e-05,9.7126]
[1776733631830,54.25,76210.5,0.0,0.9107,5e-05,9.73933]
[1776733632838,54.25,76206.03,0.0,0.91047,5e-05,9.75757]
[1776733633842,54.25,76212.89,0.0,0.9108,5e-05,9.73098]
[1776733634847,54.25,76210.46,0.0,0.91068,5e-05,9.74089]
[1776733639999,54.26,76212.74,0.0,0.91076,5e-05,9.73447]
[1776733642905,54.27,76205.15,0.0,0.91036,5e-05,9.76574]
[1776733644919,54.27,76197.43,0.0,0.90998,5e-05,9.79612]
[1776733648947,54.27,76191.4,0.0,0.90966,5e-05,9.82106]
[1776733652975,54.28,76190.45,0.0,0.90962,5e-05,9.82237]
[1776733658061,54.28,76186.31,0.0,0.90939,5e-05,9.84029]
[1776733663113,54.29,76180.05,0.0,0.90906,5e-05,9.86631]
[1776733668147,54.29,76186.84,0.0,0.90938,5e-05,9.84147]
[1776733673183,54.3,76189.7,0.0,0.9095,5e-05,9.8321]
[1776733678219,54.3,76182.95,0.0,0.90914,5e-05,9.86008]
[1776733683254,54.31,76179.66,0.0,0.90895,5e-05,9.87538]
[1776733688289,54.32,76179.09,0.0,0.90888,5e-05,9.88031]
[1776733693324,54.33,76179.04,0.0,0.90885,5e-05,9.88324]
[1776733698367,54.34,76179.4,0.0,0.90883,5e-05,9.88458]
[1776733700379,54.34,76191.22,0.0,0.9094,5e-05,9.84]
[1776733701387,54.34,76202.42,0.0,0.90996,5e-05,9.79652]
[1776733702395,54.34,76203.19,0.0,0.90999,5e-05,9.79389]
[1776733703400,54.35,76203.18,0.0,0.90999,5e-05,9.79436]
[1776733708436,54.35,76200.19,0.0,0.90981,5e-05,9.8081]
[1776733712464,54.36,76194.96,0.0,0.90956,5e-05,9.82634]
[1776733715484,54.36,76190.59,0.0,0.90932,5e-05,9.8451]
[1776733720519,54.37,76191.77,0.0,0.90934,5e-05,9.84341]
[1776733725554,54.38,76189.68,0.0,0.90921,5e-05,9.85434]
[1776733730648,54.39,76193.8,0.0,0.90938,5e-05,9.84107]
[1776733736633,54.4,76193.17,0.0,0.9093,5e-05,9.84679]
[1776733742673,54.41,76193.3,0.0,0.90928,5e-05,9.84872]
[1776733747708,54.41,76194.43,0.0,0.90932,5e-05,9.84571]
[1776733752744,54.42,76186.36,0.0,0.9089,5e-05,9.87866]
[1776733753751,54.42,76179.06,0.0,0.90853,5e-05,9.90752]
[1776733754758,54.42,76177.34,0.0,0.90844,5e-05,9.91464]
[1776733756772,54.42,76171.24,0.0,0.90812,5e-05,9.93921]
[1776733758786,54.43,76165.94,0.0,0.90784,5e-05,9.9606]
[1776733761807,54.43,76163.92,0.0,0.90773,5e-05,9.96945]
[1776733766842,54.43,76156.48,0.0,0.90733,5e-05,9.99999]
[1776733770871,54.44,76157.6,0.0,0.90738,5e-05,9.9966]
[1776733775908,54.44,76157.47,0.0,0.90739,5e-05,9.99418]
[1776733781000,54.45,76156.94,0.0,0.90735,5e-05,9.99768]
[1776733786981,54.45,76160.45,0.0,0.90751,5e-05,9.98529]
[1776733790010,54.45,76169.58,0.0,0.90796,5e-05,9.9505]
[1776733791013,54.45,76174.35,0.0,0.90819,5e-05,9.93225]
[1776733793028,54.46,76175.82,0.0,0.90826,5e-05,9.92725]
[1776733798064,54.46,76175.13,0.0,0.9082,5e-05,9.93181]
[1776733802090,54.47,76169.88,0.0,0.90791,5e-05,9.95402]
[1776733807126,54.47,76166.5,0.0,0.90773,5e-05,9.96845]
[1776733812161,54.48,76170.85,0.0,0.90793,5e-05,9.95306]
[1776733817198,54.48,76171.48,0.0,0.90794,5e-05,9.95231]
[1776733822232,54.49,76171.35,0.0,0.90792,5e-05,9.95386]
[1776733828275,54.49,76174.3,0.0,0.90804,5e-05,9.94434]
[1776733833310,54.5,76170.62,0.0,0.90787,5e-05,9.95624]
[1776733838345,54.5,76172.5,0.0,0.90794,5e-05,9.95056]
[1776733839352,54.5,76181.21,0.0,0.90837,5e-05,9.91739]
[1776733840359,54.5,76186.25,0.0,0.90862,5e-05,9.8978]
[1776733841430,54.51,76192.6,0.0,0.90893,5e-05,9.87356]
[1776733843382,54.51,76192.7,0.0,0.90893,5e-05,9.87381]
[1776733847410,54.51,76187.51,0.0,0.90866,5e-05,9.89491]
[1776733849423,54.51,76182.38,0.0,0.9084,5e-05,9.91511]
[1776733854458,54.51,76178.88,0.0,0.90822,5e-05,9.92938]
[1776733859493,54.52,76178.93,0.0,0.90821,5e-05,9.92975]
[1776733864528,54.52,76172.23,0.0,0.90787,5e-05,9.95636]
[1776733866541,54.52,76165.74,0.0,0.90753,5e-05,9.98227]
[1776733867553,54.52,76159.12,0.0,0.9072,5e-05,10.00837]
[1776733868564,54.52,76156.45,0.0,0.90706,5e-05,10.01903]
[1776733873596,54.52,76155.94,0.0,0.90702,5e-05,10.0221]
[1776733879638,54.53,76158.75,0.0,0.90714,5e-05,10.01244]
[1776733884674,54.53,76161.7,0.0,0.90728,5e-05,10.00202]
[1776733889709,54.54,76162.25,0.0,0.90729,5e-05,10.00102]
[1776733895752,54.54,76163.01,0.0,0.90735,5e-05,9.99534]
[1776733898775,54.54,76169.58,0.0,0.90767,5e-05,9.97047]
[1776733900787,54.54,76159.21,0.0,0.90714,5e-05,10.01142]
[1776733901864,54.55,76141.82,0.0,0.90625,5e-05,10.07956]
[1776733902816,54.55,76141.82,0.0,0.90625,5e-05,10.07972]
[1776733903821,54.55,76141.34,0.0,0.90623,5e-05,10.08172]
[1776733908855,54.55,76138.18,0.0,0.90606,5e-05,10.09466]
[1776733913897,54.55,76132.94,0.0,0.90578,5e-05,10.11576]
[1776733920944,54.55,76134.49,0.0,0.90585,5e-05,10.11035]
[1776733921950,54.55,76139.4,0.0,0.9061,5e-05,10.09127]
[1776733924973,54.55,76134.21,0.0,0.90583,5e-05,10.11199]
[1776733925980,54.55,76127.54,0.0,0.90549,5e-05,10.13819]
[1776733932035,54.56,76124.89,0.0,0.90535,5e-05,10.14886]
[1776733936063,54.56,76120.05,0.0,0.9051,5e-05,10.16817]
[1776733937074,54.56,76111.26,0.0,0.90464,5e-05,10.20287]
[1776733940092,54.56,76105.95,0.0,0.90436,5e-05,10.22421]
[1776733945126,54.56,76103.8,0.0,0.90424,5e-05,10.23321]
[1776733946133,54.56,76096.85,0.0,0.90388,5e-05,10.26069]
[1776733951167,54.56,76092.93,0.0,0.90371,5e-05,10.272]
[1776733957210,54.56,76092.06,0.0,0.90366,5e-05,10.2759]
[1776733962245,54.56,76093.36,0.0,0.90373,5e-05,10.2705]
[1776733969294,54.56,76097.0,0.0,0.90393,5e-05,10.2554]
[1776733974329,54.56,76097.45,0.0,0.90396,5e-05,10.25313]
[1776733979365,54.56,76094.07,0.0,0.90379,5e-05,10.26592]
[1776733984400,54.55,76087.11,0.0,0.90344,5e-05,10.29275]
[1776733989435,54.55,76086.12,0.0,0.9034,5e-05,10.29583]
[1776733994470,54.55,76082.65,0.0,0.90322,5e-05,10.30881]
[1776733999505,54.55,76077.57,0.0,0.90296,5e-05,10.32887]
[1776734004540,54.55,76078.88,0.0,0.90303,5e-05,10.32356]
[1776734009578,54.55,76072.84,0.0,0.90272,5e-05,10.34724]
[1776734014612,54.55,76073.58,0.0,0.90279,5e-05,10.33991]
[1776734018641,54.55,76079.33,0.0,0.90309,5e-05,10.31708]
[1776734021688,54.55,76084.62,0.0,0.90337,5e-05,10.29603]
[1776734022717,54.54,76116.59,0.0,0.90503,5e-05,10.17005]
[1776734023675,54.54,76116.59,0.0,0.90503,5e-05,10.17004]
[1776734024683,54.55,76122.0,0.0,0.90531,5e-05,10.14884]
[1776734029716,54.54,76125.09,0.0,0.90547,5e-05,10.13615]
[1776734034805,54.54,76128.18,0.0,0.90564,5e-05,10.12306]
[1776734039840,54.54,76131.69,0.0,0.90583,5e-05,10.10836]
[1776734043874,54.53,76144.95,0.0,0.90652,5e-05,10.05579]
[1776734044881,54.53,76153.57,0.0,0.90696,5e-05,10.02202]
[1776734045888,54.53,76156.67,0.0,0.90712,5e-05,10.00988]
[1776734048909,54.53,76161.57,0.0,0.90737,5e-05,9.9905]
[1776734053945,54.53,76160.07,0.0,0.90729,5e-05,9.9962]
[1776734057972,54.54,76153.12,0.0,0.90693,5e-05,10.0243]
[1776734063019,54.54,76151.21,0.0,0.90682,5e-05,10.03282]
[1776734068044,54.54,76150.95,0.0,0.90679,5e-05,10.03486]
[1776734073078,54.55,76151.6,0.0,0.90685,5e-05,10.0292]
[1776734079121,54.55,76149.14,0.0,0.90671,5e-05,10.03995]
[1776734084156,54.55,76147.24,0.0,0.9066,5e-05,10.04826]
[1776734089191,54.56,76145.89,0.0,0.90652,5e-05,10.05439]
[1776734094227,54.56,76142.38,0.0,0.90633,5e-05,10.06878]
[1776734098255,54.56,76134.79,0.0,0.90594,5e-05,10.09889]
[1776734099261,54.56,76127.1,0.0,0.90554,5e-05,10.12915]
[1776734102285,54.56,76116.19,0.0,0.90498,5e-05,10.172]
[1776734103291,54.56,76107.13,0.0,0.90452,5e-05,10.2076]
[1776734104298,54.56,76103.09,0.0,0.90431,5e-05,10.22333]
[1776734106312,54.56,76093.93,0.0,0.90384,5e-05,10.25912]
[1776734108326,54.56,76087.7,0.0,0.90352,5e-05,10.28332]
[1776734113361,54.55,76097.28,0.0,0.90403,5e-05,10.2447]
[1776734118398,54.55,76099.59,0.0,0.90415,5e-05,10.23501]
[1776734120414,54.55,76092.48,0.0,0.90379,5e-05,10.26272]
[1776734125445,54.55,76091.65,0.0,0.90376,5e-05,10.26514]
[1776734130480,54.55,76085.02,0.0,0.90342,5e-05,10.29044]
[1776734135515,54.54,76080.65,0.0,0.90324,5e-05,10.30253]
[1776734140550,54.54,76075.72,0.0,0.903,5e-05,10.32089]
[1776734145587,54.53,76073.49,0.0,0.9029,5e-05,10.32853]
[1776734150620,54.53,76071.37,0.0,0.9028,5e-05,10.33579]
[1776734153640,54.53,76062.66,0.0,0.90234,5e-05,10.36998]
[1776734155655,54.53,76055.84,0.0,0.90199,5e-05,10.39684]
[1776734160693,54.53,76056.2,0.0,0.90201,5e-05,10.39499]
[1776734163712,54.53,76048.88,0.0,0.90163,5e-05,10.42373]
[1776734165726,54.53,76042.8,0.0,0.90131,5e-05,10.44779]
[1776734170762,54.53,76038.26,0.0,0.90107,5e-05,10.46569]
[1776734173784,54.53,76032.29,0.0,0.90076,5e-05,10.48902]
[1776734178818,54.53,76022.54,0.0,0.90024,5e-05,10.52772]
[1776734180832,54.52,76016.76,0.0,0.89993,5e-05,10.55057]
[1776734185878,54.52,76008.45,0.0,0.89949,5e-05,10.5832]
[1776734187891,54.52,76001.99,0.0,0.89915,5e-05,10.60871]
[1776734192933,54.52,76007.12,0.0,0.89947,5e-05,10.58322]
[1776734197969,54.52,76008.21,0.0,0.89954,5e-05,10.57816]
[1776734203003,54.51,76006.18,0.0,0.89944,5e-05,10.58557]
[1776734208039,54.51,76009.92,0.0,0.89965,5e-05,10.56986]
[1776734213073,54.51,76008.27,0.0,0.89957,5e-05,10.57565]
[1776734219130,54.51,76010.58,0.0,0.89971,5e-05,10.56534]
[1776734224154,54.5,76013.16,0.0,0.89986,5e-05,10.55421]
[1776734229189,54.5,76018.68,0.0,0.90016,5e-05,10.53133]
[1776734231202,54.5,76020.07,0.0,0.90024,5e-05,10.5255]
[1776734236247,54.5,76037.84,0.0,0.9012,5e-05,10.45411]
[1776734237251,54.5,76042.28,0.0,0.90143,5e-05,10.43645]
[1776734239265,54.5,76043.29,0.0,0.90149,5e-05,10.43246]
[1776734240278,54.5,76051.13,0.0,0.9019,5e-05,10.40114]
[1776734241280,54.5,76056.76,0.0,0.9022,5e-05,10.37865]
[1776734243304,54.5,76057.82,0.0,0.90226,5e-05,10.37421]
[1776734246316,54.49,76064.26,0.0,0.90261,5e-05,10.34792]
[1776734248331,54.49,76066.99,0.0,0.90276,5e-05,10.33654]
[1776734250344,54.49,76061.83,0.0,0.90249,5e-05,10.35663]
[1776734252394,54.49,76054.46,0.0,0.90214,5e-05,10.38138]
[1776734255379,54.49,76048.45,0.0,0.90183,5e-05,10.40519]
[1776734257392,54.49,76055.37,0.0,0.90219,5e-05,10.37804]
[1776734262428,54.49,76055.79,0.0,0.9022,5e-05,10.37696]
[1776734267463,54.49,76056.12,0.0,0.90221,5e-05,10.37623]
[1776734272499,54.49,76054.14,0.0,0.90211,5e-05,10.38369]
[1776734277534,54.49,76054.65,0.0,0.90213,5e-05,10.38217]
[1776734282604,54.5,76056.08,0.0,0.9022,5e-05,10.37691]
[1776734289617,54.49,76058.23,0.0,0.90232,5e-05,10.36796]
[1776734294653,54.49,76057.42,0.0,0.90228,5e-05,10.37077]
[1776734299689,54.49,76056.0,0.0,0.90222,5e-05,10.37594]
[1776734304728,54.49,76059.71,0.0,0.90241,5e-05,10.3615]
[1776734309760,54.49,76063.95,0.0,0.90263,5e-05,10.34462]
[1776734314795,54.49,76058.28,0.0,0.90236,5e-05,10.36334]
[1776734319831,54.49,76055.64,0.0,0.90222,5e-05,10.37407]
[1776734324866,54.49,76061.1,0.0,0.9025,5e-05,10.35274]
[1776734331914,54.5,76059.83,0.0,0.90243,5e-05,10.35817]
[1776734336948,54.5,76057.84,0.0,0.90233,5e-05,10.36605]
[1776734341989,54.5,76054.88,0.0,0.90217,5e-05,10.378]
[1776734343041,54.5,76041.33,0.0,0.90145,5e-05,10.43179]
[1776734343997,54.5,76041.33,0.0,0.90145,5e-05,10.43175]
[1776734346012,54.5,76032.93,0.0,0.90101,5e-05,10.46499]
[1776734353061,54.49,76030.37,0.0,0.90088,5e-05,10.47456]
[1776734359102,54.49,76029.16,0.0,0.90082,5e-05,10.47887]
[1776734364141,54.49,76024.05,0.0,0.90055,5e-05,10.49884]
[1776734365151,54.49,76019.24,0.0,0.9003,5e-05,10.5179]
[1776734369178,54.49,76013.5,0.0,0.9,5e-05,10.54023]
[1776734371192,54.49,76007.67,0.0,0.89972,5e-05,10.55901]
[1776734376228,54.49,76010.72,0.0,0.8999,5e-05,10.54599]
[1776734379253,54.48,76003.48,0.0,0.89951,5e-05,10.57463]
[1776734380261,54.48,75996.47,0.0,0.89913,5e-05,10.60267]
[1776734381272,54.48,75995.34,0.0,0.89907,5e-05,10.60717]
[1776734386309,54.48,75992.84,0.0,0.89894,5e-05,10.61706]
[1776734391348,54.48,75994.92,0.0,0.89906,5e-05,10.60817]
[1776734393434,54.48,76000.78,0.0,0.89938,5e-05,10.58432]
[1776734399402,54.48,76002.09,0.0,0.89946,5e-05,10.57798]
[1776734404450,54.47,76002.13,0.0,0.89948,5e-05,10.57687]
[1776734406454,54.47,76010.58,0.0,0.89994,5e-05,10.54277]
[1776734407487,54.47,76015.91,0.0,0.90022,5e-05,10.52137]
[1776734409476,54.47,76016.53,0.0,0.90026,5e-05,10.5187]
[1776734414511,54.47,76019.11,0.0,0.9004,5e-05,10.50796]
[1776734418539,54.47,76021.84,0.0,0.90055,5e-05,10.49684]
[1776734423646,54.47,76022.33,0.0,0.90059,5e-05,10.4942]
[1776734426596,54.46,76017.21,0.0,0.90033,5e-05,10.51379]
[1776734431630,54.46,76014.43,0.0,0.90022,5e-05,10.52011]
[1776734436669,54.46,76019.1,0.0,0.90047,5e-05,10.50118]
[1776734439688,54.46,76022.2,0.0,0.90064,5e-05,10.48872]
[1776734444723,54.46,76023.37,0.0,0.9007,5e-05,10.4838]
[1776734449758,54.46,76024.55,0.0,0.90077,5e-05,10.47903]
[1776734453855,54.46,76018.93,0.0,0.90047,5e-05,10.50136]
[1776734459828,54.46,76017.78,0.0,0.90041,5e-05,10.50568]
[1776734462860,54.46,76022.83,0.0,0.90068,5e-05,10.48542]
[1776734464873,54.46,76026.58,0.0,0.90088,5e-05,10.47047]
[1776734469909,54.46,76024.43,0.0,0.90077,5e-05,10.47906]
[1776734474004,54.46,76033.99,0.0,0.90128,5e-05,10.44106]
[1776734475953,54.46,76038.89,0.0,0.90154,5e-05,10.42143]
[1776734481996,54.46,76040.6,0.0,0.90164,5e-05,10.4137]
[1776734487033,54.45,76042.23,0.0,0.90174,5e-05,10.4066]
[1776734494144,54.45,76042.37,0.0,0.90179,5e-05,10.40103]
[1776734500125,54.45,76042.49,0.0,0.9018,5e-05,10.39976]
[1776734505160,54.45,76037.8,0.0,0.90156,5e-05,10.41769]
[1776734510196,54.44,76039.42,0.0,0.90166,5e-05,10.41043]
[1776734516237,54.44,76039.38,0.0,0.90167,5e-05,10.40971]
[1776734521272,54.44,76037.33,0.0,0.90157,5e-05,10.41708]
[1776734526307,54.44,76034.51,0.0,0.90143,5e-05,10.42746]
[1776734531342,54.43,76033.3,0.0,0.90137,5e-05,10.43188]
[1776734536377,54.43,76032.76,0.0,0.90136,5e-05,10.4332]
[1776734543428,54.43,76029.64,0.0,0.90119,5e-05,10.44585]
[1776734544525,54.43,76021.6,0.0,0.90076,5e-05,10.47771]
[1776734546449,54.43,76008.82,0.0,0.90007,5e-05,10.52877]
[1776734547456,54.43,76003.49,0.0,0.89979,5e-05,10.55]
[1776734548465,54.43,76001.96,0.0,0.89971,5e-05,10.55602]
[1776734553499,54.43,76002.72,0.0,0.89979,5e-05,10.54828]
[1776734556520,54.43,76007.95,0.0,0.90007,5e-05,10.52706]
[1776734557526,54.43,76016.61,0.0,0.90054,5e-05,10.49242]
[1776734558533,54.43,76020.94,0.0,0.90077,5e-05,10.47513]
[1776734563568,54.43,76016.62,0.0,0.90055,5e-05,10.49183]
[1776734568604,54.42,76015.66,0.0,0.90051,5e-05,10.49437]
[1776734573642,54.42,76020.74,0.0,0.9008,5e-05,10.47292]
[1776734579684,54.41,76020.52,0.0,0.90081,5e-05,10.47247]
[1776734584818,54.41,76021.54,0.0,0.90087,5e-05,10.46731]
[1776734592778,54.41,76022.01,0.0,0.90091,5e-05,10.4642]
[1776734595801,54.4,76028.33,0.0,0.90126,5e-05,10.43841]
[1776734599828,54.4,76034.0,0.0,0.90157,5e-05,10.41521]
[1776734604863,54.4,76030.15,0.0,0.90137,5e-05,10.42989]
[1776734609898,54.4,76030.19,0.0,0.90138,5e-05,10.42904]
[1776734614933,54.4,76030.0,0.0,0.90142,5e-05,10.425]
[1776734619973,54.39,76037.16,0.0,0.9018,5e-05,10.39595]
[1776734625103,54.39,76045.04,0.0,0.90223,5e-05,10.36406]
[1776734627022,54.39,76046.37,0.0,0.9023,5e-05,10.35827]
[1776734632058,54.39,76043.88,0.0,0.90219,5e-05,10.36699]
[1776734638100,54.38,76042.76,0.0,0.90215,5e-05,10.36995]
[1776734642131,54.38,76032.39,0.0,0.90161,5e-05,10.41016]
[1776734643136,54.38,76028.03,0.0,0.90138,5e-05,10.42742]
[1776734648172,54.38,76023.25,0.0,0.90113,5e-05,10.44586]
[1776734650184,54.38,76016.26,0.0,0.90076,5e-05,10.47367]
[1776734652201,54.38,76014.57,0.0,0.90067,5e-05,10.48057]
[1776734657235,54.38,76012.19,0.0,0.90054,5e-05,10.49006]
[1776734662270,54.38,76013.85,0.0,0.90063,5e-05,10.48319]
[1776734665384,54.37,76022.3,0.0,0.90109,5e-05,10.44901]
[1776734671332,54.37,76019.49,0.0,0.90099,5e-05,10.45518]
[1776734676367,54.37,76019.33,0.0,0.90099,5e-05,10.45503]
[1776734682409,54.37,76018.95,0.0,0.90098,5e-05,10.4556]
[1776734687444,54.36,76019.5,0.0,0.90102,5e-05,10.45264]
[1776734695600,54.36,76020.06,0.0,0.90106,5e-05,10.4492]
[1776734699528,54.36,76025.44,0.0,0.90136,5e-05,10.42716]
[1776734705668,54.35,76029.06,0.0,0.90156,5e-05,10.41192]
[1776734711612,54.35,76031.64,0.0,0.90171,5e-05,10.4009]
[1776734716646,54.35,76032.68,0.0,0.90177,5e-05,10.39619]
[1776734721683,54.35,76031.13,0.0,0.9017,5e-05,10.40176]
[1776734724704,54.35,76024.38,0.0,0.90134,5e-05,10.42871]
[1776734726717,54.35,76019.5,0.0,0.90108,5e-05,10.44826]
[1776734730751,54.35,76014.63,0.0,0.90081,5e-05,10.46776]
[1776734732759,54.35,76004.6,0.0,0.90031,5e-05,10.50363]
[1776734735885,54.35,75999.53,0.0,0.90004,5e-05,10.52374]
[1776734741831,54.35,75995.66,0.0,0.89984,5e-05,10.53874]
[1776734746862,54.35,75999.16,0.0,0.90003,5e-05,10.52435]
[1776734751897,54.34,75993.64,0.0,0.89974,5e-05,10.54606]
[1776734756040,54.34,75988.3,0.0,0.89945,5e-05,10.56708]
[1776734762978,54.34,75987.59,0.0,0.89943,5e-05,10.56913]
[1776734768013,54.34,75986.43,0.0,0.89937,5e-05,10.57316]
[1776734772042,54.34,75993.15,0.0,0.89974,5e-05,10.54579]
[1776734777082,54.34,76003.08,0.0,0.90028,5e-05,10.50573]
[1776734778091,54.34,76006.36,0.0,0.90046,5e-05,10.49261]
[1776734780103,54.34,76000.31,0.0,0.90013,5e-05,10.5168]
[1776734781109,54.34,75994.54,0.0,0.89982,5e-05,10.53986]
[1776734783122,54.34,75993.24,0.0,0.89975,5e-05,10.54492]
[1776734786257,54.33,75988.14,0.0,0.89948,5e-05,10.56514]
[1776734791178,54.33,75987.89,0.0,0.89951,5e-05,10.56149]
[1776734796328,54.33,75987.09,0.0,0.89947,5e-05,10.56419]
[1776734802261,54.33,75985.71,0.0,0.8994,5e-05,10.56908]
[1776734807296,54.33,75985.03,0.0,0.89937,5e-05,10.57126]
[1776734812331,54.33,75985.07,0.0,0.89938,5e-05,10.57054]
[1776734820387,54.32,75984.37,0.0,0.89936,5e-05,10.57231]
[1776734825423,54.32,75985.46,0.0,0.89942,5e-05,10.56738]
[1776734830456,54.32,75989.17,0.0,0.89963,5e-05,10.55205]
[1776734835491,54.32,75991.78,0.0,0.89978,5e-05,10.54123]
[1776734836617,54.32,75998.46,0.0,0.90014,5e-05,10.5145]
[1776734837506,54.32,75998.46,0.0,0.90014,5e-05,10.5144]
[1776734838513,54.32,76003.57,0.0,0.90041,5e-05,10.49397]
[1776734841534,54.32,76008.78,0.0,0.90069,5e-05,10.47319]
[1776734846687,54.32,76007.22,0.0,0.90061,5e-05,10.47956]
[1776734852611,54.32,76005.6,0.0,0.90055,5e-05,10.48193]
[1776734857646,54.32,76002.94,0.0,0.90041,5e-05,10.49261]
[1776734862687,54.32,76003.7,0.0,0.90045,5e-05,10.48961]
[1776734867724,54.32,76002.0,0.0,0.90036,5e-05,10.4965]
[1776734872772,54.32,76007.83,0.0,0.90068,5e-05,10.47212]
[1776734874779,54.31,76008.71,0.0,0.90074,5e-05,10.46825]
[1776734879812,54.31,76005.27,0.0,0.90056,5e-05,10.48104]
[1776734885855,54.31,76005.37,0.0,0.90058,5e-05,10.47944]
[1776734888878,54.31,75998.48,0.0,0.90022,5e-05,10.50634]
[1776734893910,54.3,75999.01,0.0,0.90027,5e-05,10.50306]
[1776734900966,54.3,75997.62,0.0,0.90021,5e-05,10.50701]
[1776734905995,54.29,75997.53,0.0,0.90022,5e-05,10.50623]
[1776734911032,54.29,76000.28,0.0,0.90042,5e-05,10.48995]
[1776734915068,54.29,76007.84,0.0,0.90083,5e-05,10.45889]
[1776734916071,54.29,76013.99,0.0,0.90117,5e-05,10.43416]
[1776734917190,54.29,76016.53,0.0,0.9013,5e-05,10.42389]
[1776734924129,54.28,76015.19,0.0,0.90124,5e-05,10.42848]
[1776734929164,54.28,76018.76,0.0,0.90144,5e-05,10.41333]
[1776734935205,54.28,76019.97,0.0,0.90151,5e-05,10.40808]
[1776734940241,54.28,76018.68,0.0,0.90145,5e-05,10.4129]
[1776734945276,54.28,76021.13,0.0,0.90158,5e-05,10.4028]
[1776734951319,54.28,76023.66,0.0,0.90172,5e-05,10.39247]
[1776734955346,54.28,76029.38,0.0,0.90203,5e-05,10.36961]
[1776734959374,54.28,76037.52,0.0,0.90246,5e-05,10.33723]
[1776734960381,54.28,76039.27,0.0,0.90255,5e-05,10.33033]
[1776734965419,54.28,76037.97,0.0,0.90248,5e-05,10.33594]
[1776734967545,54.28,76028.84,0.0,0.90199,5e-05,10.37232]
[1776734971458,54.28,76034.33,0.0,0.90231,5e-05,10.34637]
[1776734973471,54.28,76038.61,0.0,0.90254,5e-05,10.32945]
[1776734976496,54.28,76044.09,0.0,0.90283,5e-05,10.30771]
[1776734977615,54.28,76061.73,0.0,0.90376,5e-05,10.2376]
[1776734978510,54.28,76061.73,0.0,0.90376,5e-05,10.23754]
[1776734979521,54.28,76064.39,0.0,0.9039,5e-05,10.227]
[1776734980525,54.28,76095.33,0.0,0.9055,5e-05,10.10494]
[1776734981546,54.28,76115.47,0.0,0.90654,5e-05,10.02569]
[1776734982540,54.28,76113.41,0.0,0.90643,5e-05,10.03384]
[1776734987689,54.28,76112.04,0.0,0.90636,5e-05,10.03944]
[1776734989588,54.28,76118.28,0.0,0.90668,5e-05,10.01503]
[1776734990595,54.28,76124.69,0.0,0.90701,5e-05,9.98995]
[1776734991601,54.28,76129.22,0.0,0.90724,5e-05,9.97232]
[1776734994623,54.28,76122.78,0.0,0.9069,5e-05,9.99799]
[1776734999660,54.28,76120.88,0.0,0.9068,5e-05,10.00598]
[1776735004694,54.28,76127.46,0.0,0.90713,5e-05,9.98063]
[1776735006709,54.29,76139.58,0.0,0.90774,5e-05,9.93344]
[1776735007840,54.29,76145.42,0.0,0.90804,5e-05,9.91057]
[1776735011745,54.29,76150.58,0.0,0.9083,5e-05,9.89039]
[1776735013758,54.29,76157.33,0.0,0.90864,5e-05,9.86409]
[1776735018795,54.29,76161.54,0.0,0.90885,5e-05,9.84793]
[1776735023830,54.29,76156.25,0.0,0.90858,5e-05,9.86879]
[1776735025842,54.29,76149.58,0.0,0.90824,5e-05,9.89487]
[1776735027982,54.29,76148.62,0.0,0.90819,5e-05,9.89856]
[1776735032892,54.29,76154.86,0.0,0.90854,5e-05,9.86993]
[1776735036926,54.29,76169.38,0.0,0.90927,5e-05,9.81341]
[1776735038053,54.29,76177.97,0.0,0.9097,5e-05,9.7801]
[1776735039948,54.29,76178.44,0.0,0.90972,5e-05,9.77853]
[1776735044987,54.29,76182.86,0.0,0.90993,5e-05,9.76209]
[1776735046996,54.29,76191.44,0.0,0.91036,5e-05,9.72896]
[1776735048137,54.29,76205.33,0.0,0.91104,5e-05,9.67557]
[1776735049011,54.29,76205.33,0.0,0.91104,5e-05,9.67583]
[1776735051042,54.29,76218.75,0.0,0.9117,5e-05,9.62405]
[1776735052047,54.29,76226.06,0.0,0.91205,5e-05,9.59579]
[1776735053049,54.29,76224.83,0.0,0.91199,5e-05,9.60044]
[1776735058212,54.29,76210.21,0.0,0.91128,5e-05,9.65666]
[1776735064125,54.29,76211.61,0.0,0.91135,5e-05,9.65151]
[1776735065134,54.29,76218.21,0.0,0.91167,5e-05,9.62621]
[1776735070169,54.29,76221.78,0.0,0.91184,5e-05,9.61297]
[1776735074197,54.3,76216.6,0.0,0.91158,5e-05,9.6335]
[1776735079232,54.3,76221.49,0.0,0.91181,5e-05,9.61518]
[1776735084266,54.3,76222.87,0.0,0.91187,5e-05,9.61044]
[1776735088437,54.3,76217.72,0.0,0.91161,5e-05,9.63068]
[1776735094337,54.3,76218.91,0.0,0.91169,5e-05,9.62265]
[1776735099372,54.3,76218.66,0.0,0.91168,5e-05,9.62394]
[1776735104407,54.31,76218.92,0.0,0.91169,5e-05,9.62324]
[1776735109443,54.31,76212.29,0.0,0.91134,5e-05,9.65044]
[1776735111456,54.31,76203.47,0.0,0.9109,5e-05,9.68512]
[1776735112465,54.31,76199.79,0.0,0.91071,5e-05,9.6996]
[1776735115484,54.32,76194.98,0.0,0.91047,5e-05,9.71885]
[1776735119512,54.32,76189.83,0.0,0.9102,5e-05,9.73959]
[1776735121527,54.32,76180.79,0.0,0.90975,5e-05,9.77501]
[1776735122534,54.32,76176.71,0.0,0.90954,5e-05,9.79098]
[1776735124548,54.32,76170.5,0.0,0.90923,5e-05,9.81527]
[1776735128733,54.32,76184.57,0.0,0.90993,5e-05,9.7608]
[1776735129592,54.32,76184.57,0.0,0.90993,5e-05,9.7609]
[1776735131605,54.32,76185.26,0.0,0.90996,5e-05,9.75849]
[1776735135634,54.32,76180.15,0.0,0.9097,5e-05,9.77886]
[1776735138803,54.32,76174.84,0.0,0.90943,5e-05,9.79981]
[1776735142683,54.33,76171.86,0.0,0.90928,5e-05,9.8117]
[1776735147718,54.33,76168.94,0.0,0.90913,5e-05,9.82327]
[1776735152759,54.33,76178.83,0.0,0.90965,5e-05,9.78098]
[1776735157794,54.33,76179.37,0.0,0.90968,5e-05,9.77928]
[1776735162829,54.33,76174.18,0.0,0.90941,5e-05,9.7998]
[1776735167864,54.33,76172.04,0.0,0.9093,5e-05,9.80833]
[1776735172899,54.33,76172.41,0.0,0.90932,5e-05,9.80703]
[1776735176927,54.33,76180.0,0.0,0.9097,5e-05,9.77765]
[1776735177934,54.33,76180.81,0.0,0.90974,5e-05,9.77458]
[1776735179088,54.33,76188.06,0.0,0.9101,5e-05,9.74652]
[1776735180956,54.33,76189.76,0.0,0.91018,5e-05,9.74015]
[1776735185990,54.33,76187.1,0.0,0.91004,5e-05,9.75116]
[1776735191025,54.34,76186.28,0.0,0.90998,5e-05,9.75527]
[1776735197068,54.34,76180.7,0.0,0.9097,5e-05,9.77771]
[1776735202101,54.34,76179.51,0.0,0.90963,5e-05,9.78303]
[1776735208145,54.34,76177.9,0.0,0.90954,5e-05,9.79024]
[1776735212172,54.35,76168.84,0.0,0.90911,5e-05,9.82185]
[1776735213178,54.35,76166.26,0.0,0.90898,5e-05,9.83197]
[1776735219370,54.35,76169.5,0.0,0.90914,5e-05,9.81968]
[1776735225264,54.35,76169.39,0.0,0.90913,5e-05,9.82044]
[1776735228284,54.35,76174.92,0.0,0.9094,5e-05,9.79911]
[1776735233319,54.35,76175.52,0.0,0.90943,5e-05,9.79713]
[1776735238354,54.35,76175.9,0.0,0.90944,5e-05,9.79603]
[1776735242389,54.35,76162.09,0.0,0.90875,5e-05,9.85003]
[1776735243394,54.35,76155.83,0.0,0.90843,5e-05,9.87441]
[1776735244403,54.35,76155.64,0.0,0.90842,5e-05,9.8751]
[1776735249583,54.35,76150.23,0.0,0.90815,5e-05,9.89588]
[1776735251453,54.35,76148.46,0.0,0.90807,5e-05,9.90269]
[1776735256488,54.35,76146.48,0.0,0.90797,5e-05,9.90984]
[1776735262530,54.35,76147.21,0.0,0.90802,5e-05,9.90626]
[1776735267567,54.34,76142.59,0.0,0.90779,5e-05,9.92371]
[1776735268572,54.34,76135.08,0.0,0.90741,5e-05,9.95293]
[1776735269579,54.34,76133.28,0.0,0.90732,5e-05,9.95979]
[1776735274614,54.34,76129.71,0.0,0.90719,5e-05,9.96861]
[1776735279650,54.34,76124.83,0.0,0.90695,5e-05,9.98671]
[1776735281667,54.34,76119.43,0.0,0.90668,5e-05,10.0074]
[1776735286701,54.33,76117.66,0.0,0.90661,5e-05,10.01308]
[1776735291740,54.33,76114.85,0.0,0.90648,5e-05,10.0226]
[1776735296775,54.32,76117.12,0.0,0.90661,5e-05,10.01272]
[1776735302817,54.32,76116.52,0.0,0.9066,5e-05,10.01381]
[1776735307852,54.32,76114.44,0.0,0.9065,5e-05,10.02098]
[1776735310010,54.31,76108.9,0.0,0.90622,5e-05,10.04235]
[1776735313894,54.31,76106.76,0.0,0.90612,5e-05,10.04987]
[1776735318929,54.31,76106.67,0.0,0.90613,5e-05,10.04907]
[1776735323963,54.3,76107.96,0.0,0.90621,5e-05,10.04287]
[1776735328998,54.3,76105.87,0.0,0.90612,5e-05,10.05001]
[1776735335043,54.3,76105.0,0.0,0.90612,5e-05,10.04801]
[1776735340225,54.29,76104.34,0.0,0.9061,5e-05,10.04954]
[1776735345113,54.29,76109.9,0.0,0.90641,5e-05,10.02645]
[1776735349139,54.29,76114.91,0.0,0.90667,5e-05,10.0063]
[1776735354175,54.29,76121.03,0.0,0.90699,5e-05,9.98157]
[1776735355182,54.29,76126.22,0.0,0.90726,5e-05,9.9611]
[1776735360363,54.28,76127.56,0.0,0.90733,5e-05,9.95526]
[1776735363238,54.28,76120.42,0.0,0.90697,5e-05,9.98306]
[1776735365254,54.28,76120.43,0.0,0.90697,5e-05,9.98278]
[1776735370435,54.28,76118.87,0.0,0.9069,5e-05,9.9881]
[1776735376333,54.28,76107.36,0.0,0.90632,5e-05,10.03267]
[1776735377337,54.28,76101.64,0.0,0.90603,5e-05,10.0552]
[1776735379354,54.28,76100.03,0.0,0.90595,5e-05,10.06153]
[1776735385396,54.28,76098.41,0.0,0.90586,5e-05,10.06772]
[1776735390579,54.27,76096.98,0.0,0.9058,5e-05,10.07224]
[1776735396473,54.27,76102.15,0.0,0.90613,5e-05,10.04609]
[1776735399494,54.27,76104.85,0.0,0.90627,5e-05,10.03474]
[1776735401510,54.26,76112.07,0.0,0.90665,5e-05,10.00592]
[1776735404536,54.26,76113.18,0.0,0.90671,5e-05,10.00102]
[1776735409568,54.26,76109.37,0.0,0.90653,5e-05,10.01517]
[1776735414603,54.26,76107.9,0.0,0.90646,5e-05,10.02008]
[1776735415610,54.26,76096.04,0.0,0.90585,5e-05,10.06675]
[1776735416617,54.26,76077.41,0.0,0.90489,5e-05,10.13994]
[1776735417768,54.26,76067.45,0.0,0.90437,5e-05,10.17915]
[1776735423666,54.25,76066.81,0.0,0.90435,5e-05,10.18082]
[1776735430715,54.25,76063.3,0.0,0.90419,5e-05,10.19322]
[1776735436757,54.24,76060.66,0.0,0.90406,5e-05,10.20266]
[1776735440785,54.24,76053.9,0.0,0.90372,5e-05,10.22855]
[1776735441792,54.24,76042.09,0.0,0.9031,5e-05,10.27533]
[1776735443806,54.24,76033.76,0.0,0.90266,5e-05,10.30833]
[1776735446827,54.24,76042.8,0.0,0.90314,5e-05,10.27202]
[1776735448843,54.24,76045.34,0.0,0.90328,5e-05,10.26176]
[1776735453880,54.24,76045.65,0.0,0.90333,5e-05,10.25596]
[1776735457905,54.24,76044.66,0.0,0.90329,5e-05,10.25948]
[1776735458913,54.24,76050.86,0.0,0.90361,5e-05,10.23477]
[1776735459920,54.24,76057.01,0.0,0.90394,5e-05,10.21031]
[1776735460929,54.24,76057.88,0.0,0.90398,5e-05,10.20681]
[1776735462941,54.24,76052.22,0.0,0.90369,5e-05,10.22923]
[1776735468119,54.24,76048.4,0.0,0.90349,5e-05,10.24415]
[1776735474017,54.23,76042.43,0.0,0.90318,5e-05,10.26746]
[1776735477039,54.23,76035.56,0.0,0.90282,5e-05,10.29447]
[1776735478189,54.23,76032.19,0.0,0.90265,5e-05,10.30773]
[1776735484103,54.23,76035.12,0.0,0.90281,5e-05,10.29513]
[1776735489137,54.23,76036.67,0.0,0.9029,5e-05,10.28825]
[1776735494172,54.22,76037.13,0.0,0.90294,5e-05,10.2856]
[1776735498329,54.22,76042.35,0.0,0.90322,5e-05,10.26446]
[1776735504244,54.22,76042.07,0.0,0.90322,5e-05,10.26469]
[1776735510285,54.22,76043.18,0.0,0.90328,5e-05,10.25967]
[1776735512299,54.22,76050.25,0.0,0.90369,5e-05,10.22714]
[1776735513309,54.22,76058.65,0.0,0.90413,5e-05,10.19383]
[1776735514317,54.22,76061.76,0.0,0.9043,5e-05,10.1815]
[1776735520359,54.22,76057.0,0.0,0.90405,5e-05,10.19985]
[1776735525393,54.21,76060.09,0.0,0.90423,5e-05,10.18642]
[1776735530431,54.21,76061.34,0.0,0.90431,5e-05,10.18066]
[1776735535465,54.21,76062.0,0.0,0.90435,5e-05,10.17706]
[1776735540500,54.2,76062.03,0.0,0.90436,5e-05,10.17618]
[1776735542545,54.2,76070.08,0.0,0.90479,5e-05,10.14391]
[1776735543521,54.2,76071.59,0.0,0.90487,5e-05,10.13761]
[1776735545535,54.2,76063.86,0.0,0.90447,5e-05,10.16791]
[1776735550570,54.2,76061.96,0.0,0.90438,5e-05,10.17481]
[1776735555606,54.2,76060.38,0.0,0.90431,5e-05,10.18012]
[1776735560640,54.19,76057.06,0.0,0.90415,5e-05,10.19232]
[1776735562654,54.19,76049.77,0.0,0.90377,5e-05,10.22129]
[1776735563668,54.19,76047.57,0.0,0.90365,5e-05,10.23003]
[1776735568828,54.19,76048.88,0.0,0.90372,5e-05,10.22477]
[1776735574739,54.19,76049.34,0.0,0.90378,5e-05,10.21864]
[1776735579774,54.19,76049.95,0.0,0.90381,5e-05,10.21611]
[1776735580781,54.19,76043.88,0.0,0.90349,5e-05,10.24018]
[1776735581788,54.19,76039.61,0.0,0.90327,5e-05,10.25699]
[1776735586827,54.19,76036.02,0.0,0.90309,5e-05,10.27086]
[1776735590851,54.19,76025.44,0.0,0.90253,5e-05,10.31255]
[1776735591858,54.19,76017.46,0.0,0.90211,5e-05,10.34421]
[1776735592865,54.19,76015.25,0.0,0.90199,5e-05,10.35282]
[1776735595886,54.18,76013.31,0.0,0.9019,5e-05,10.35986]
[1776735599913,54.18,76018.16,0.0,0.90217,5e-05,10.33965]
[1776735602937,54.18,76012.13,0.0,0.90185,5e-05,10.36309]
[1776735605960,54.18,76007.83,0.0,0.90163,5e-05,10.37952]
[1776735609989,54.17,76008.3,0.0,0.90168,5e-05,10.37628]
[1776735612001,54.17,76008.82,0.0,0.90171,5e-05,10.37365]
[1776735616031,54.17,76002.13,0.0,0.90137,5e-05,10.39953]
[1776735621066,54.16,76001.18,0.0,0.90134,5e-05,10.40166]
[1776735624087,54.16,75995.42,0.0,0.90104,5e-05,10.42377]
[1776735629119,54.16,75994.35,0.0,0.90099,5e-05,10.42739]
[1776735634156,54.15,75994.82,0.0,0.90107,5e-05,10.41993]
[1776735639326,54.15,75999.22,0.0,0.90133,5e-05,10.40053]
[1776735645234,54.14,76005.88,0.0,0.90171,5e-05,10.37192]
[1776735650269,54.14,76006.6,0.0,0.90176,5e-05,10.36784]
[1776735656312,54.13,76006.78,0.0,0.9018,5e-05,10.36536]
[1776735661347,54.13,76004.87,0.0,0.90172,5e-05,10.3712]
[1776735665400,54.12,76012.06,0.0,0.90212,5e-05,10.34133]
[1776735667392,54.12,76020.25,0.0,0.90255,5e-05,10.30842]
[1776735669535,54.12,76019.85,0.0,0.90254,5e-05,10.30943]
[1776735675448,54.12,76017.05,0.0,0.90241,5e-05,10.31949]
[1776735679606,54.11,76012.03,0.0,0.90215,5e-05,10.33893]
[1776735685520,54.11,76011.98,0.0,0.90216,5e-05,10.33784]
[1776735690553,54.11,76011.8,0.0,0.90216,5e-05,10.33746]
[1776735695594,54.1,76008.69,0.0,0.90205,5e-05,10.34457]
[1776735696598,54.1,76015.26,0.0,0.9024,5e-05,10.31785]
[1776735698612,54.1,76019.05,0.0,0.90261,5e-05,10.30253]
[1776735703653,54.1,76020.64,0.0,0.9027,5e-05,10.29535]
[1776735706672,54.1,76026.62,0.0,0.90303,5e-05,10.27096]
[1776735709829,54.09,76048.35,0.0,0.90418,5e-05,10.18423]
[1776735711702,54.09,76048.81,0.0,0.9042,5e-05,10.18242]
[1776735712711,54.09,76039.94,0.0,0.90373,5e-05,10.2177]
[1776735713722,54.09,76037.78,0.0,0.90362,5e-05,10.22626]
[1776735715732,54.09,76042.85,0.0,0.90389,5e-05,10.20604]
[1776735720801,54.09,76046.88,0.0,0.9041,5e-05,10.18977]
[1776735725833,54.09,76045.23,0.0,0.90403,5e-05,10.19562]
[1776735730866,54.09,76046.4,0.0,0.90409,5e-05,10.1909]
[1776735735903,54.09,76047.68,0.0,0.90416,5e-05,10.18574]
[1776735740937,54.09,76044.4,0.0,0.90399,5e-05,10.19858]
[1776735745972,54.09,76051.73,0.0,0.90437,5e-05,10.1694]
[1776735750120,54.09,76043.12,0.0,0.90392,5e-05,10.20362]
[1776735751007,54.09,76043.12,0.0,0.90395,5e-05,10.19943]
[1776735753023,54.09,76048.3,0.0,0.90423,5e-05,10.17882]
[1776735758057,54.09,76047.69,0.0,0.9042,5e-05,10.18119]
[1776735763092,54.09,76047.35,0.0,0.90418,5e-05,10.18225]
[1776735768127,54.09,76052.16,0.0,0.90445,5e-05,10.16206]
[1776735773163,54.08,76043.92,0.0,0.90403,5e-05,10.19366]
[1776735778197,54.08,76046.47,0.0,0.90418,5e-05,10.18234]
[1776735783232,54.07,76050.98,0.0,0.90443,5e-05,10.16343]
[1776735787260,54.07,76046.34,0.0,0.9042,5e-05,10.18096]
[1776735792297,54.07,76047.21,0.0,0.90426,5e-05,10.17586]
[1776735797332,54.06,76047.89,0.0,0.90432,5e-05,10.17153]
[1776735803374,54.05,76049.04,0.0,0.90442,5e-05,10.16415]
[1776735809415,54.04,76051.36,0.0,0.90457,5e-05,10.15267]
[1776735814451,54.04,76052.5,0.0,0.90468,5e-05,10.14224]
[1776735819486,54.03,76054.44,0.0,0.90481,5e-05,10.13235]
[1776735823514,54.03,76044.52,0.0,0.90431,5e-05,10.1704]
[1776735824521,54.03,76039.09,0.0,0.90402,5e-05,10.19196]
[1776735828549,54.03,76030.12,0.0,0.90355,5e-05,10.22746]
[1776735832578,54.03,76024.72,0.0,0.90327,5e-05,10.24859]
[1776735835599,54.02,76030.51,0.0,0.90358,5e-05,10.2253]
[1776735840755,54.02,76028.41,0.0,0.90347,5e-05,10.23344]
[1776735846676,54.02,76025.51,0.0,0.90332,5e-05,10.24475]
[1776735850833,54.02,76036.73,0.0,0.90392,5e-05,10.19971]
[1776735851714,54.02,76036.73,0.0,0.90392,5e-05,10.1995]
[1776735855740,54.02,76040.69,0.0,0.90414,5e-05,10.18306]
[1776735860903,54.02,76041.86,0.0,0.90421,5e-05,10.17762]
[1776735865810,54.01,76036.77,0.0,0.90395,5e-05,10.19705]
[1776735870974,54.01,76038.71,0.0,0.90407,5e-05,10.18841]
[1776735876887,54.01,76043.3,0.0,0.90436,5e-05,10.16475]
[1776735881923,54.0,76047.05,0.0,0.90456,5e-05,10.14911]
[1776735883937,54.0,76054.01,0.0,0.90494,5e-05,10.12074]
[1776735886960,54.0,76066.16,0.0,0.90558,5e-05,10.07162]
[1776735887967,54.0,76066.67,0.0,0.90561,5e-05,10.06935]
[1776735893002,53.99,76062.59,0.0,0.90542,5e-05,10.08434]
[1776735899047,53.99,76059.78,0.0,0.90529,5e-05,10.09401]
[1776735904084,53.99,76056.93,0.0,0.90516,5e-05,10.10408]
[1776735909121,53.98,76052.77,0.0,0.90496,5e-05,10.11915]
[1776735911262,53.98,76045.53,0.0,0.90458,5e-05,10.14735]
[1776735916170,53.97,76034.5,0.0,0.90402,5e-05,10.18972]
[1776735917177,53.97,76028.8,0.0,0.90373,5e-05,10.21204]
[1776735922211,53.97,76026.48,0.0,0.90362,5e-05,10.21972]
[1776735924226,53.97,76019.0,0.0,0.90323,5e-05,10.24915]
[1776735929261,53.96,76017.82,0.0,0.90319,5e-05,10.25275]
[1776735934296,53.96,76019.15,0.0,0.9033,5e-05,10.24225]
[1776735939331,53.96,76017.45,0.0,0.90323,5e-05,10.24798]
[1776735941346,53.96,76022.68,0.0,0.90351,5e-05,10.22671]
[1776735946380,53.95,76021.18,0.0,0.90344,5e-05,10.23185]
[1776735948393,53.95,76014.47,0.0,0.90309,5e-05,10.25825]
[1776735953430,53.95,76019.73,0.0,0.90338,5e-05,10.23625]
[1776735957457,53.95,76026.23,0.0,0.90373,5e-05,10.20963]
[1776735959482,53.95,76036.18,0.0,0.90426,5e-05,10.16974]
[1776735962492,53.94,76030.14,0.0,0.90395,5e-05,10.19298]
[1776735963499,53.94,76024.2,0.0,0.90364,5e-05,10.21648]
[1776735968534,53.94,76022.49,0.0,0.90357,5e-05,10.22226]
[1776735973569,53.94,76020.21,0.0,0.90346,5e-05,10.23032]
[1776735978606,53.93,76018.72,0.0,0.90339,5e-05,10.23523]
[1776735983647,53.93,76017.03,0.0,0.90332,5e-05,10.24093]
[1776735989688,53.92,76012.6,0.0,0.9031,5e-05,10.25724]
[1776735995731,53.92,76011.8,0.0,0.90311,5e-05,10.25492]
[1776736001907,53.92,76011.52,0.0,0.9031,5e-05,10.25538]
[1776736006808,53.92,76004.08,0.0,0.90271,5e-05,10.2844]
[1776736009828,53.91,75999.81,0.0,0.90249,5e-05,10.30131]
[1776736014863,53.91,75997.32,0.0,0.90236,5e-05,10.31084]
[1776736019900,53.91,75992.52,0.0,0.90211,5e-05,10.32952]
[1776736022048,53.91,75997.66,0.0,0.90239,5e-05,10.30869]
[1776736027955,53.91,75996.44,0.0,0.90233,5e-05,10.31302]
[1776736032997,53.91,75997.87,0.0,0.90241,5e-05,10.30684]
[1776736037023,53.91,75989.62,0.0,0.90198,5e-05,10.33952]
[1776736039037,53.91,75985.69,0.0,0.90177,5e-05,10.35499]
[1776736044072,53.9,75986.5,0.0,0.90182,5e-05,10.35087]
[1776736049107,53.9,75987.48,0.0,0.90189,5e-05,10.34608]
[1776736055149,53.9,75983.64,0.0,0.90173,5e-05,10.35621]
[1776736060188,53.89,75990.54,0.0,0.90211,5e-05,10.32754]
[1776736062332,53.89,75995.15,0.0,0.90237,5e-05,10.30858]
[1776736068244,53.89,75996.28,0.0,0.90244,5e-05,10.30334]
[1776736071264,53.89,76003.79,0.0,0.90284,5e-05,10.27285]
[1776736072401,53.89,76009.57,0.0,0.90315,5e-05,10.24958]
[1776736076305,53.89,76014.64,0.0,0.90343,5e-05,10.22892]
[1776736078320,53.89,76019.28,0.0,0.90367,5e-05,10.21041]
[1776736081341,53.89,76029.32,0.0,0.9042,5e-05,10.17031]
[1776736087391,53.88,76031.06,0.0,0.9043,5e-05,10.16269]
[1776736092542,53.88,76033.65,0.0,0.90446,5e-05,10.1507]
[1776736098475,53.87,76033.41,0.0,0.90447,5e-05,10.14968]
[1776736102611,53.87,76026.06,0.0,0.9041,5e-05,10.17801]
[1776736106532,53.87,76019.38,0.0,0.90374,5e-05,10.20499]
[1776736111567,53.87,76018.84,0.0,0.90375,5e-05,10.2024]
[1776736116602,53.87,76015.82,0.0,0.9036,5e-05,10.21371]
[1776736122646,53.86,76014.82,0.0,0.90356,5e-05,10.21684]
[1776736127682,53.86,76014.12,0.0,0.90353,5e-05,10.21896]
[1776736131708,53.86,76021.06,0.0,0.90391,5e-05,10.19078]
[1776736132822,53.86,76028.46,0.0,0.9043,5e-05,10.16093]
[1776736138757,53.85,76029.92,0.0,0.9044,5e-05,10.1533]
[1776736141778,53.85,76024.52,0.0,0.90413,5e-05,10.17411]
[1776736142895,53.85,76017.03,0.0,0.90373,5e-05,10.2039]
[1776736148827,53.85,76013.12,0.0,0.90353,5e-05,10.21865]
[1776736153862,53.84,76011.28,0.0,0.90345,5e-05,10.22528]
[1776736154870,53.84,76004.44,0.0,0.90308,5e-05,10.25269]
[1776736159904,53.84,76001.19,0.0,0.90291,5e-05,10.26576]
[1776736161917,53.85,76006.47,0.0,0.90319,5e-05,10.24467]
[1776736163035,53.85,76011.94,0.0,0.90348,5e-05,10.22286]
[1776736168970,53.85,76009.46,0.0,0.90334,5e-05,10.23317]
[1776736174005,53.85,76012.27,0.0,0.90352,5e-05,10.21811]
[1776736179040,53.85,76012.55,0.0,0.90353,5e-05,10.21739]
[1776736184077,53.85,76010.76,0.0,0.90343,5e-05,10.22491]
[1776736187098,53.85,75998.96,0.0,0.9028,5e-05,10.27232]
[1776736188104,53.85,76001.69,0.0,0.90295,5e-05,10.26138]
[1776736190118,53.85,76005.25,0.0,0.90313,5e-05,10.24717]
[1776736197168,53.85,76008.93,0.0,0.90333,5e-05,10.23277]
[1776736200189,53.85,76003.91,0.0,0.90306,5e-05,10.25303]
[1776736205225,53.85,76007.09,0.0,0.90322,5e-05,10.24055]
[1776736207241,53.85,76015.83,0.0,0.90369,5e-05,10.20574]
[1776736208246,53.85,76019.57,0.0,0.90388,5e-05,10.19091]
[1776736213387,53.85,76023.97,0.0,0.90411,5e-05,10.17352]
[1776736219333,53.85,76028.61,0.0,0.90437,5e-05,10.15439]
[1776736224370,53.85,76030.67,0.0,0.90448,5e-05,10.1457]
[1776736229405,53.85,76034.21,0.0,0.90467,5e-05,10.13117]
[1776736234439,53.85,76033.83,0.0,0.90469,5e-05,10.1281]
[1776736237460,53.85,76024.91,0.0,0.90423,5e-05,10.1629]
[1776736242498,53.84,76024.03,0.0,0.90419,5e-05,10.16585]
[1776736245517,53.84,76016.36,0.0,0.90379,5e-05,10.19599]
[1776736248539,53.84,76010.89,0.0,0.9035,5e-05,10.21775]
[1776736253671,53.84,76005.99,0.0,0.90324,5e-05,10.23752]
[1776736259617,53.84,76010.06,0.0,0.90345,5e-05,10.22136]
[1776736261629,53.84,76016.77,0.0,0.90381,5e-05,10.19445]
[1776736265657,53.84,76008.6,0.0,0.90338,5e-05,10.22691]
[1776736270696,53.84,76008.11,0.0,0.90335,5e-05,10.22896]
[1776736275729,53.84,76007.69,0.0,0.90333,5e-05,10.2307]
[1776736281777,53.84,76007.83,0.0,0.90334,5e-05,10.23021]
[1776736286806,53.84,76008.03,0.0,0.90335,5e-05,10.22947]
[1776736291848,53.84,76008.17,0.0,0.90339,5e-05,10.22481]
[1776736292856,53.84,76002.71,0.0,0.9031,5e-05,10.24664]
[1776736293952,53.84,75995.89,0.0,0.90273,5e-05,10.27392]
[1776736295875,53.84,75992.69,0.0,0.90256,5e-05,10.28659]
[1776736300911,53.84,75991.7,0.0,0.90252,5e-05,10.29002]
[1776736305946,53.84,75990.42,0.0,0.90246,5e-05,10.29464]
[1776736310981,53.84,75990.31,0.0,0.90246,5e-05,10.29458]
[1776736311988,53.84,75983.57,0.0,0.9021,5e-05,10.32148]
[1776736314002,53.84,75975.82,0.0,0.90168,5e-05,10.35224]
[1776736319037,53.83,75977.17,0.0,0.90177,5e-05,10.34582]
[1776736324071,53.83,75979.2,0.0,0.90189,5e-05,10.33666]
[1776736329108,53.83,75978.8,0.0,0.90188,5e-05,10.33727]
[1776736334145,53.82,75972.36,0.0,0.90155,5e-05,10.36205]
[1776736337164,53.82,75965.44,0.0,0.90119,5e-05,10.38909]
[1776736339202,53.82,75951.92,0.0,0.90046,5e-05,10.44292]
[1776736341194,53.82,75943.17,0.0,0.89999,5e-05,10.47789]
[1776736344312,53.81,75931.59,0.0,0.89936,5e-05,10.5241]
[1776736346229,53.81,75919.63,0.0,0.89871,6e-05,10.5723]
[1776736347236,53.81,75912.97,0.0,0.89834,6e-05,10.59922]
[1776736348243,53.81,75918.58,0.0,0.89866,6e-05,10.57608]
[1776736349249,53.81,75922.11,0.0,0.89886,6e-05,10.56142]
[1776736352276,53.81,75915.59,0.0,0.89854,6e-05,10.58269]
[1776736357308,53.8,75917.83,0.0,0.89869,6e-05,10.57194]
[1776736360336,53.8,75923.74,0.0,0.89904,6e-05,10.54639]
[1776736363359,53.79,75927.89,0.0,0.89928,5e-05,10.52809]
[1776736368394,53.78,75924.63,0.0,0.89914,6e-05,10.53877]
[1776736373429,53.78,75925.89,0.0,0.89924,5e-05,10.53116]
[1776736378466,53.77,75922.9,0.0,0.89911,6e-05,10.5408]
[1776736379473,53.77,75917.09,0.0,0.89879,6e-05,10.56431]
[1776736381493,53.77,75913.63,0.0,0.8986,6e-05,10.57817]
[1776736383543,53.77,75901.91,0.0,0.89795,6e-05,10.62555]
[1776736384613,53.77,75883.11,0.0,0.89691,6e-05,10.70193]
[1776736385531,53.77,75883.11,0.0,0.89691,6e-05,10.7017]
[1776736386541,53.76,75876.1,0.0,0.89652,6e-05,10.73001]
[1776736387541,53.76,75875.34,0.0,0.89648,6e-05,10.73278]
[1776736390566,53.76,75881.63,0.0,0.89684,6e-05,10.7068]
[1776736391570,53.76,75876.33,0.0,0.89654,6e-05,10.72836]
[1776736393584,53.76,75874.56,0.0,0.89645,6e-05,10.73496]
[1776736398620,53.75,75876.2,0.0,0.89657,6e-05,10.72671]
[1776736403657,53.75,75879.01,0.0,0.89675,6e-05,10.71347]
[1776736408691,53.74,75878.2,0.0,0.89672,6e-05,10.71531]
[1776736413726,53.74,75880.05,0.0,0.89688,6e-05,10.70224]
[1776736418762,53.74,75879.7,0.0,0.89687,6e-05,10.7024]
[1776736423799,53.73,75883.83,0.0,0.89712,6e-05,10.68436]
[1776736428832,53.73,75888.14,0.0,0.89738,6e-05,10.66574]
[1776736433867,53.73,75890.78,0.0,0.89754,6e-05,10.65396]
[1776736438902,53.72,75892.63,0.0,0.89765,6e-05,10.64543]
[1776736443936,53.72,75895.81,0.0,0.89784,6e-05,10.63152]
[1776736450987,53.71,75897.87,0.0,0.89797,6e-05,10.62183]
[1776736456021,53.71,75898.99,0.0,0.89805,6e-05,10.61636]
[1776736458052,53.71,75892.95,0.0,0.89771,6e-05,10.64078]
[1776736459044,53.71,75883.09,0.0,0.89716,6e-05,10.68097]
[1776736460064,53.71,75888.18,0.0,0.89746,6e-05,10.65972]
[1776736461060,53.71,75893.91,0.0,0.89778,6e-05,10.63612]
[1776736462069,53.71,75896.08,0.0,0.8979,6e-05,10.62688]
[1776736467101,53.7,75898.03,0.0,0.89802,6e-05,10.61799]
[1776736472138,53.7,75900.97,0.0,0.89823,6e-05,10.60094]
[1776736479187,53.7,75900.72,0.0,0.89824,6e-05,10.60074]
[1776736485322,53.69,75901.25,0.0,0.89828,6e-05,10.59754]
[1776736491271,53.69,75903.07,0.0,0.89839,6e-05,10.58913]
[1776736496306,53.69,75902.94,0.0,0.8984,6e-05,10.58883]
[1776736501340,53.69,75901.38,0.0,0.89832,6e-05,10.59434]
[1776736506379,53.68,75902.03,0.0,0.89837,6e-05,10.59084]
[1776736511412,53.68,75903.79,0.0,0.89848,6e-05,10.58294]
[1776736514434,53.68,75893.35,0.0,0.8979,6e-05,10.62497]
[1776736516448,53.68,75892.38,0.0,0.89785,6e-05,10.62849]
[1776736521486,53.67,75902.81,0.0,0.89845,6e-05,10.58501]
[1776736522492,53.67,75906.32,0.0,0.89864,6e-05,10.57059]
[1776736525514,53.67,75908.97,0.0,0.89879,6e-05,10.5595]
[1776736530550,53.67,75908.94,0.0,0.8988,6e-05,10.55912]
[1776736533570,53.67,75903.36,0.0,0.89853,6e-05,10.57731]
[1776736538606,53.67,75906.43,0.0,0.89871,6e-05,10.56425]
[1776736543641,53.67,75905.74,0.0,0.89867,6e-05,10.56651]
[1776736548676,53.66,75905.16,0.0,0.89865,6e-05,10.56831]
[1776736552704,53.66,75898.58,0.0,0.89829,6e-05,10.59461]
[1776736557739,53.66,75902.09,0.0,0.8985,6e-05,10.5796]
[1776736562775,53.66,75902.71,0.0,0.89854,6e-05,10.57642]
[1776736567809,53.66,75901.53,0.0,0.89848,6e-05,10.58055]
[1776736572844,53.65,75901.74,0.0,0.8985,6e-05,10.579]
[1776736577880,53.65,75905.37,0.0,0.89871,6e-05,10.56344]
[1776736582917,53.65,75903.18,0.0,0.8986,6e-05,10.57187]
[1776736587950,53.65,75899.62,0.0,0.89841,6e-05,10.58557]
[1776736590973,53.65,75892.81,0.0,0.89804,6e-05,10.61284]
[1776736591978,53.65,75886.41,0.0,0.89772,6e-05,10.63453]
[1776736597015,53.64,75884.05,0.0,0.8976,6e-05,10.64302]
[1776736602050,53.64,75883.59,0.0,0.89759,6e-05,10.64379]
[1776736605073,53.64,75889.68,0.0,0.89794,6e-05,10.61833]
[1776736606174,53.64,75902.03,0.0,0.89863,6e-05,10.56786]
[1776736607087,53.63,75902.03,0.0,0.89863,6e-05,10.56775]
[1776736612121,53.63,75898.6,0.0,0.89845,6e-05,10.5811]
[1776736617156,53.63,75899.15,0.0,0.89849,6e-05,10.57818]
[1776736622193,53.63,75898.5,0.0,0.89846,6e-05,10.58014]
[1776736625214,53.63,75892.98,0.0,0.89816,6e-05,10.60216]
[1776736628231,53.63,75899.9,0.0,0.89855,6e-05,10.57352]
[1776736629239,53.63,75906.29,0.0,0.89891,6e-05,10.54743]
[1776736633274,53.62,75900.33,0.0,0.89858,6e-05,10.57131]
[1776736640321,53.62,75900.62,0.0,0.89861,6e-05,10.56931]
[1776736645359,53.62,75900.85,0.0,0.89863,6e-05,10.56781]
[1776736655434,53.62,75900.82,0.0,0.89867,6e-05,10.56265]
[1776736660473,53.61,75900.7,0.0,0.89867,6e-05,10.56261]
[1776736665515,53.61,75896.87,0.0,0.89847,6e-05,10.57766]
[1776736667522,53.61,75891.57,0.0,0.89818,6e-05,10.59896]
[1776736672557,53.61,75898.56,0.0,0.89858,6e-05,10.56972]
[1776736674580,53.61,75904.16,0.0,0.89889,6e-05,10.54669]
[1776736675579,53.61,75909.55,0.0,0.89919,6e-05,10.52468]
[1776736677596,53.61,75910.42,0.0,0.89924,6e-05,10.52105]
[1776736682629,53.61,75908.1,0.0,0.89911,6e-05,10.53022]
[1776736687664,53.61,75907.83,0.0,0.8991,6e-05,10.53105]
[1776736692699,53.6,75907.77,0.0,0.89912,6e-05,10.52986]
[1776736697734,53.6,75906.37,0.0,0.89906,6e-05,10.53414]
[1776736702768,53.6,75906.08,0.0,0.89905,6e-05,10.53504]
[1776736707815,53.59,75905.82,0.0,0.89905,6e-05,10.53466]
[1776736710833,53.59,75912.32,0.0,0.89942,6e-05,10.50738]
[1776736711839,53.59,75916.31,0.0,0.89968,6e-05,10.48674]
[1776736713853,53.59,75920.22,0.0,0.8999,5e-05,10.47003]
[1776736718887,53.58,75919.09,0.0,0.89987,5e-05,10.47267]
[1776736723923,53.58,75917.74,0.0,0.8998,6e-05,10.47732]
[1776736728960,53.57,75916.88,0.0,0.89977,6e-05,10.47997]
[1776736735000,53.57,75916.2,0.0,0.89974,6e-05,10.48174]
[1776736740039,53.57,75915.03,0.0,0.89969,6e-05,10.48565]
[1776736745069,53.56,75915.43,0.0,0.89972,6e-05,10.48317]
[1776736750106,53.56,75914.84,0.0,0.8997,6e-05,10.48457]
[1776736755140,53.56,75917.45,0.0,0.89986,6e-05,10.47321]
[1776736760175,53.56,75916.14,0.0,0.89979,6e-05,10.4778]
[1776736765213,53.55,75925.42,0.0,0.90031,5e-05,10.43943]
[1776736770248,53.55,75927.13,0.0,0.90041,5e-05,10.43216]
[1776736775283,53.55,75925.41,0.0,0.90035,5e-05,10.43462]
[1776736777296,53.55,75920.02,0.0,0.90006,5e-05,10.45634]
[1776736786360,53.55,75919.32,0.0,0.90003,5e-05,10.45838]
[1776736796430,53.55,75918.51,0.0,0.9,5e-05,10.46085]
[1776736801465,53.55,75917.25,0.0,0.89994,6e-05,10.46555]
[1776736802472,53.54,75911.43,0.0,0.89962,6e-05,10.48909]
[1776736807622,53.54,75921.86,0.0,0.9002,5e-05,10.44611]
[1776736813550,53.54,75920.88,0.0,0.90015,5e-05,10.44973]
[1776736818585,53.54,75916.19,0.0,0.8999,6e-05,10.4684]
[1776736824627,53.54,75915.93,0.0,0.89989,6e-05,10.46894]
[1776736827764,53.54,75909.27,0.0,0.89953,6e-05,10.49575]
[1776736830674,53.54,75906.12,0.0,0.89936,6e-05,10.50818]
[1776736835712,53.53,75903.61,0.0,0.89926,6e-05,10.51346]
[1776736837856,53.53,75894.66,0.0,0.89877,6e-05,10.54954]
[1776736844774,53.53,75898.06,0.0,0.89896,6e-05,10.5358]
[1776736849808,53.53,75894.69,0.0,0.89877,6e-05,10.54966]
[1776736851842,53.53,75889.52,0.0,0.89848,6e-05,10.57075]
[1776736852851,53.53,75880.06,0.0,0.89795,6e-05,10.60932]
[1776736853857,53.53,75873.71,0.0,0.8976,6e-05,10.63539]
[1776736855872,53.53,75868.76,0.0,0.89732,6e-05,10.65581]
[1776736861912,53.54,75867.1,0.0,0.89722,6e-05,10.66295]
[1776736865942,53.54,75857.04,0.0,0.89665,6e-05,10.70438]
[1776736868074,53.54,75855.89,0.0,0.89659,6e-05,10.7091]
[1776736872990,53.54,75847.88,0.0,0.89613,6e-05,10.74199]
[1776736873997,53.54,75846.32,0.0,0.89605,6e-05,10.74834]
[1776736879033,53.54,75844.08,0.0,0.89592,6e-05,10.75726]
[1776736880041,53.54,75841.98,0.0,0.8958,6e-05,10.76579]
[1776736885075,53.53,75842.1,0.0,0.89582,6e-05,10.76477]
[1776736888223,53.53,75815.54,0.0,0.89431,6e-05,10.87346]
[1776736890118,53.53,75822.19,0.0,0.8947,6e-05,10.84578]
[1776736893154,53.53,75792.67,0.0,0.89304,6e-05,10.96307]
[1776736894163,53.53,75784.56,0.0,0.89257,6e-05,10.99662]
[1776736895169,53.53,75781.91,0.0,0.89241,6e-05,11.00754]
[1776736897183,53.53,75794.66,0.0,0.89315,6e-05,10.95469]
[1776736898307,53.53,75805.53,0.0,0.89378,6e-05,10.90981]
[1776736899198,53.53,75805.53,0.0,0.89378,6e-05,10.90988]
[1776736904231,53.53,75809.52,0.0,0.89401,6e-05,10.89308]
[1776736909265,53.53,75811.02,0.0,0.89411,6e-05,10.8864]
[1776736912287,53.53,75803.24,0.0,0.89366,6e-05,10.91838]
[1776736917322,53.53,75805.52,0.0,0.89379,6e-05,10.90927]
[1776736922358,53.53,75806.3,0.0,0.89383,6e-05,10.90655]
[1776736923364,53.53,75796.57,0.0,0.89326,6e-05,10.94673]
[1776736924371,53.53,75798.42,0.0,0.89337,6e-05,10.93911]
[1776736929406,53.53,75795.17,0.0,0.89318,6e-05,10.95275]
[1776736931420,53.53,75783.2,0.0,0.89249,6e-05,11.00232]
[1776736932427,53.53,75779.49,0.0,0.89227,6e-05,11.01761]
[1776736934441,53.53,75778.11,0.0,0.89219,6e-05,11.02313]
[1776736936455,53.53,75771.78,0.0,0.89183,6e-05,11.04914]
[1776736937461,53.52,75772.12,0.0,0.89187,6e-05,11.04625]
[1776736942497,53.52,75767.22,0.0,0.89161,6e-05,11.06454]
[1776736947532,53.51,75768.59,0.0,0.8917,6e-05,11.05804]
[1776736952569,53.51,75767.22,0.0,0.89167,6e-05,11.05868]
[1776736957604,53.51,75767.64,0.0,0.8917,6e-05,11.05616]
[1776736961632,53.51,75759.04,0.0,0.89121,6e-05,11.09118]
[1776736964652,53.5,75756.73,0.0,0.89108,6e-05,11.10011]
[1776736969689,53.5,75757.91,0.0,0.89117,6e-05,11.0938]
[1776736974724,53.5,75762.17,0.0,0.89143,6e-05,11.07526]
[1776736979759,53.49,75763.88,0.0,0.89154,6e-05,11.06719]
[1776736984794,53.49,75762.85,0.0,0.8915,6e-05,11.07044]
[1776736987818,53.48,75770.4,0.0,0.89197,6e-05,11.03695]
[1776736988977,53.48,75777.03,0.0,0.89236,6e-05,11.00932]
[1776736990838,53.48,75777.21,0.0,0.89238,6e-05,11.00732]
[1776736992852,53.48,75769.32,0.0,0.89193,6e-05,11.03983]
[1776736997886,53.48,75779.01,0.0,0.8925,6e-05,10.99894]
[1776736999047,53.48,75781.5,0.0,0.89265,6e-05,10.98847]
[1776737004935,53.47,75783.13,0.0,0.89275,6e-05,10.98143]
[1776737006949,53.47,75789.11,0.0,0.89309,6e-05,10.95657]
[1776737007956,53.47,75794.4,0.0,0.8934,6e-05,10.93464]
[1776737009121,53.47,75793.2,0.0,0.89333,6e-05,10.9396]
[1776737013999,53.47,75787.97,0.0,0.89306,6e-05,10.95702]
[1776737019191,53.47,75789.12,0.0,0.89313,6e-05,10.95216]
[1776737024071,53.47,75781.87,0.0,0.89271,6e-05,10.98185]
[1776737026084,53.47,75782.16,0.0,0.89273,6e-05,10.98052]
[1776737031119,53.47,75786.1,0.0,0.89297,6e-05,10.96389]
[1776737038168,53.47,75786.83,0.0,0.89301,6e-05,10.96043]
[1776737043203,53.47,75797.38,0.0,0.89363,6e-05,10.91613]
[1776737044210,53.47,75797.84,0.0,0.89366,6e-05,10.91404]
[1776737046223,53.47,75804.99,0.0,0.89408,6e-05,10.88402]
[1776737049423,53.46,75817.94,0.0,0.89483,6e-05,10.83033]
[1776737051260,53.46,75817.94,0.0,0.89483,6e-05,10.8302]
[1776737056293,53.46,75814.78,0.0,0.89465,6e-05,10.84295]
[1776737062336,53.46,75811.36,0.0,0.89446,6e-05,10.85669]
[1776737067371,53.46,75811.22,0.0,0.89446,6e-05,10.85699]
[1776737069563,53.46,75802.48,0.0,0.89396,6e-05,10.89294]
[1776737075428,53.46,75800.53,0.0,0.89389,6e-05,10.89621]
[1776737082477,53.46,75803.69,0.0,0.89407,6e-05,10.88264]
[1776737087513,53.46,75799.77,0.0,0.89385,6e-05,10.8986]
[1776737089708,53.46,75794.73,0.0,0.89356,6e-05,10.91933]
[1776737092549,53.46,75787.78,0.0,0.89316,6e-05,10.94784]
[1776737094562,53.46,75782.36,0.0,0.89285,6e-05,10.9704]
[1776737099778,53.46,75786.7,0.0,0.8931,6e-05,10.95262]
[1776737103628,53.46,75792.26,0.0,0.89342,6e-05,10.92979]
[1776737108663,53.46,75793.79,0.0,0.8935,6e-05,10.92383]
[1776737113697,53.46,75790.16,0.0,0.89329,6e-05,10.93911]
[1776737117726,53.46,75801.95,0.0,0.89398,6e-05,10.88973]
[1776737118732,53.46,75803.75,0.0,0.89408,6e-05,10.88221]
[1776737122761,53.46,75807.67,0.0,0.89431,6e-05,10.86569]
[1776737127797,53.45,75808.98,0.0,0.89439,6e-05,10.86013]
[1776737134844,53.45,75809.0,0.0,0.89443,6e-05,10.85559]
[1776737136859,53.45,75802.5,0.0,0.89405,6e-05,10.88237]
[1776737137866,53.45,75800.35,0.0,0.89393,6e-05,10.89139]
[1776737142901,53.46,75797.37,0.0,0.89375,6e-05,10.90436]
[1776737147937,53.46,75796.61,0.0,0.89369,6e-05,10.90814]
[1776737152972,53.46,75794.81,0.0,0.89358,6e-05,10.91623]
[1776737158009,53.46,75794.31,0.0,0.89354,6e-05,10.91892]
[1776737163046,53.47,75788.15,0.0,0.89318,6e-05,10.94508]
[1776737168080,53.47,75790.44,0.0,0.89331,6e-05,10.93593]
[1776737173116,53.47,75786.13,0.0,0.89305,6e-05,10.95423]
[1776737175130,53.47,75780.7,0.0,0.89273,6e-05,10.97685]
[1776737176137,53.47,75781.52,0.0,0.89278,6e-05,10.97353]
[1776737181173,53.47,75782.62,0.0,0.89284,6e-05,10.96909]
[1776737186208,53.47,75783.76,0.0,0.89291,6e-05,10.96442]
[1776737191247,53.47,75781.6,0.0,0.89282,6e-05,10.96915]
[1776737192253,53.47,75776.26,0.0,0.89251,6e-05,10.99125]
[1776737196281,53.47,75781.99,0.0,0.89284,6e-05,10.9674]
[1776737201317,53.47,75781.64,0.0,0.89282,6e-05,10.96875]
[1776737210568,53.47,75780.62,0.0,0.89277,6e-05,10.97266]
[1776737216421,53.47,75779.84,0.0,0.89273,6e-05,10.97563]
[1776737221456,53.47,75777.94,0.0,0.89262,6e-05,10.98322]
[1776737223478,53.46,75790.27,0.0,0.89334,6e-05,10.93186]
[1776737224478,53.46,75796.34,0.0,0.89369,6e-05,10.90643]
[1776737229514,53.46,75803.52,0.0,0.89412,6e-05,10.87609]
[1776737234549,53.46,75810.06,0.0,0.8945,6e-05,10.84881]
[1776737236563,53.46,75802.65,0.0,0.89407,6e-05,10.87929]
[1776737237571,53.46,75797.73,0.0,0.89379,6e-05,10.89953]
[1776737239586,53.46,75794.76,0.0,0.89362,6e-05,10.91143]
[1776737240781,53.46,75786.84,0.0,0.89317,6e-05,10.9442]
[1776737242608,53.46,75784.03,0.0,0.893,6e-05,10.9557]
[1776737244623,53.46,75780.02,0.0,0.89277,6e-05,10.97229]
[1776737249656,53.46,75778.5,0.0,0.89269,6e-05,10.97846]
[1776737254692,53.46,75782.93,0.0,0.89298,6e-05,10.95569]
[1776737259730,53.46,75785.77,0.0,0.89314,6e-05,10.94389]
[1776737264763,53.45,75786.81,0.0,0.89322,6e-05,10.93857]
[1776737269796,53.45,75782.22,0.0,0.89297,6e-05,10.95647]
[1776737274837,53.45,75781.38,0.0,0.89292,6e-05,10.95975]
[1776737279872,53.45,75783.27,0.0,0.89305,6e-05,10.95083]
[1776737284906,53.44,75779.92,0.0,0.89287,6e-05,10.96354]
[1776737289944,53.44,75777.72,0.0,0.89275,6e-05,10.97209]
[1776737293972,53.44,75771.68,0.0,0.8924,6e-05,10.99685]
[1776737294980,53.44,75766.47,0.0,0.8921,6e-05,11.01847]
[1776737300021,53.44,75765.32,0.0,0.89204,6e-05,11.02268]
[1776737305051,53.44,75765.38,0.0,0.89205,6e-05,11.02187]
[1776737308071,53.43,75770.58,0.0,0.89235,6e-05,10.99999]
[1776737313107,53.43,75770.06,0.0,0.89236,6e-05,10.99753]
[1776737318142,53.43,75768.06,0.0,0.89225,6e-05,11.00544]
[1776737323177,53.43,75766.94,0.0,0.89219,6e-05,11.00962]
[1776737325191,53.43,75761.03,0.0,0.89185,6e-05,11.03394]
[1776737330226,53.43,75761.46,0.0,0.89189,6e-05,11.03148]
[1776737335264,53.43,75764.52,0.0,0.89207,6e-05,11.01815]
[1776737340296,53.42,75766.23,0.0,0.89218,6e-05,11.01052]
[1776737345334,53.42,75768.33,0.0,0.89231,6e-05,11.00134]
[1776737347348,53.42,75779.91,0.0,0.89298,6e-05,10.95316]
[1776737349362,53.42,75780.58,0.0,0.89303,6e-05,10.94991]
[1776737354396,53.42,75778.9,0.0,0.89295,6e-05,10.95583]
[1776737361627,53.41,75779.23,0.0,0.89298,6e-05,10.95371]
[1776737368496,53.41,75779.7,0.0,0.89301,6e-05,10.95162]
[1776737378567,53.41,75779.72,0.0,0.89304,6e-05,10.94708]
[1776737383601,53.41,75777.18,0.0,0.8929,6e-05,10.95745]
[1776737388638,53.41,75779.56,0.0,0.89304,6e-05,10.94743]
[1776737393673,53.41,75783.47,0.0,0.89327,6e-05,10.93117]
[1776737394688,53.41,75790.06,0.0,0.89365,6e-05,10.90368]
[1776737395687,53.41,75796.24,0.0,0.89401,6e-05,10.87796]
[1776737396694,53.41,75796.04,0.0,0.894,6e-05,10.87867]
[1776737398708,53.41,75790.11,0.0,0.89366,6e-05,10.90296]
[1776737400722,53.41,75787.13,0.0,0.89349,6e-05,10.91499]
[1776737405758,53.41,75784.18,0.0,0.89333,6e-05,10.9264]
[1776737411991,53.4,75785.63,0.0,0.89343,6e-05,10.91949]
[1776737417841,53.4,75783.15,0.0,0.8933,6e-05,10.92893]
[1776737422875,53.4,75780.18,0.0,0.89313,6e-05,10.94046]
[1776737427917,53.39,75780.1,0.0,0.89314,6e-05,10.94004]
[1776737432135,53.39,75785.22,0.0,0.89348,6e-05,10.91406]
[1776737435970,53.39,75793.92,0.0,0.89398,6e-05,10.87783]
[1776737438992,53.39,75795.39,0.0,0.89407,6e-05,10.87159]
[1776737444026,53.39,75793.56,0.0,0.89397,6e-05,10.87891]
[1776737446040,53.39,75787.24,0.0,0.89361,6e-05,10.90495]
[1776737447048,53.39,75784.41,0.0,0.89344,6e-05,10.91658]
[1776737450067,53.39,75781.8,0.0,0.8933,6e-05,10.92704]
[1776737455107,53.39,75781.77,0.0,0.8933,6e-05,10.92653]
[1776737460139,53.38,75778.62,0.0,0.89313,6e-05,10.93891]
[1776737464170,53.38,75773.54,0.0,0.89284,6e-05,10.9596]
[1776737469201,53.38,75772.3,0.0,0.89277,6e-05,10.96488]
[1776737474242,53.38,75774.2,0.0,0.89287,6e-05,10.95718]
[1776737478267,53.39,75782.97,0.0,0.89338,6e-05,10.92092]
[1776737479276,53.39,75786.28,0.0,0.89357,6e-05,10.9074]
[1776737484311,53.39,75791.33,0.0,0.89385,6e-05,10.88712]
[1776737490352,53.39,75792.97,0.0,0.89395,6e-05,10.87993]
[1776737495387,53.39,75793.72,0.0,0.89404,6e-05,10.87233]
[1776737496394,53.39,75783.05,0.0,0.89342,6e-05,10.91658]
[1776737497401,53.39,75776.62,0.0,0.89304,6e-05,10.94327]
[1776737502436,53.39,75778.05,0.0,0.89312,6e-05,10.93762]
[1776737507471,53.39,75778.23,0.0,0.89313,6e-05,10.93714]
[1776737512700,53.39,75779.29,0.0,0.89319,6e-05,10.93302]
[1776737519580,53.39,75779.41,0.0,0.89319,6e-05,10.93285]
[1776737520574,53.39,75788.43,0.0,0.89371,6e-05,10.8956]
[1776737521585,53.39,75778.15,0.0,0.89311,6e-05,10.93828]
[1776737522775,53.39,75790.37,0.0,0.89382,6e-05,10.88771]
[1776737523588,53.39,75790.37,0.0,0.89382,6e-05,10.8876]
[1776737527618,53.39,75780.04,0.0,0.89323,6e-05,10.93024]
[1776737528624,53.39,75778.28,0.0,0.89312,6e-05,10.93758]
[1776737533660,53.39,75775.35,0.0,0.89295,6e-05,10.94985]
[1776737535674,53.39,75770.33,0.0,0.89266,6e-05,10.97069]
[1776737536682,53.39,75764.88,0.0,0.89234,6e-05,10.99329]
[1776737541717,53.39,75763.03,0.0,0.89224,6e-05,11.00075]
[1776737546753,53.39,75770.93,0.0,0.8927,6e-05,10.96773]
[1776737548767,53.39,75778.71,0.0,0.89315,6e-05,10.93548]
[1776737553802,53.39,75775.3,0.0,0.89299,6e-05,10.94519]
[1776737559845,53.38,75771.89,0.0,0.89281,6e-05,10.9582]
[1776737564925,53.38,75769.05,0.0,0.89264,6e-05,10.9699]
[1776737565893,53.38,75743.35,0.0,0.89114,6e-05,11.0767]
[1776737566900,53.38,75722.62,0.0,0.88991,6e-05,11.16332]
[1776737567907,53.39,75717.33,0.0,0.88959,6e-05,11.18551]
[1776737570954,53.39,75715.35,0.0,0.88947,6e-05,11.19401]
[1776737573136,53.39,75710.06,0.0,0.88915,6e-05,11.21627]
[1776737580054,53.39,75706.62,0.0,0.88895,6e-05,11.23082]
[1776737585058,53.39,75707.17,0.0,0.88898,6e-05,11.22859]
[1776737590092,53.39,75711.0,0.0,0.88921,6e-05,11.21269]
[1776737595126,53.39,75711.84,0.0,0.88925,6e-05,11.20934]
[1776737598148,53.39,75707.87,0.0,0.88902,6e-05,11.22597]
[1776737600163,53.39,75707.6,0.0,0.889,6e-05,11.22711]
[1776737606203,53.39,75705.59,0.0,0.88888,6e-05,11.23552]
[1776737611239,53.39,75709.76,0.0,0.88916,6e-05,11.21385]
[1776737616275,53.39,75710.87,0.0,0.88923,6e-05,11.20928]
[1776737621309,53.39,75712.53,0.0,0.88933,6e-05,11.2025]
[1776737626348,53.39,75720.2,0.0,0.88978,6e-05,11.17039]
[1776737627355,53.39,75726.72,0.0,0.89017,6e-05,11.1431]
[1776737632391,53.39,75732.22,0.0,0.8905,6e-05,11.11992]
[1776737635413,53.39,75724.59,0.0,0.89005,6e-05,11.1516]
[1776737640447,53.39,75721.56,0.0,0.88988,6e-05,11.16378]
[1776737645482,53.38,75720.8,0.0,0.88984,6e-05,11.16651]
[1776737650516,53.38,75720.12,0.0,0.8898,6e-05,11.16889]
[1776737656559,53.38,75720.86,0.0,0.88986,6e-05,11.16527]
[1776737663776,53.38,75719.03,0.0,0.88976,6e-05,11.17228]
[1776737669650,53.38,75717.09,0.0,0.88965,6e-05,11.17978]
[1776737672671,53.38,75723.14,0.0,0.89005,6e-05,11.15004]
[1776737677707,53.38,75719.21,0.0,0.88982,6e-05,11.16617]
[1776737681736,53.37,75724.83,0.0,0.89015,6e-05,11.14245]
[1776737686769,53.37,75730.13,0.0,0.89048,6e-05,11.11977]
[1776737693986,53.37,75734.26,0.0,0.89074,6e-05,11.10099]
[1776737699860,53.36,75736.53,0.0,0.89089,6e-05,11.09046]
[1776737704069,53.36,75728.88,0.0,0.89045,6e-05,11.12165]
[1776737706917,53.36,75727.28,0.0,0.89036,6e-05,11.12787]
[1776737711952,53.36,75725.11,0.0,0.89025,6e-05,11.13579]
[1776737716990,53.35,75722.0,0.0,0.89008,6e-05,11.1476]
[1776737722026,53.35,75718.03,0.0,0.88986,6e-05,11.16291]
[1776737724209,53.35,75711.2,0.0,0.88946,6e-05,11.1911]
[1776737726055,53.35,75707.15,0.0,0.88922,6e-05,11.20782]
[1776737733105,53.34,75705.49,0.0,0.88917,6e-05,11.20939]
[1776737742167,53.34,75704.92,0.0,0.88916,6e-05,11.21022]
[1776737747202,53.33,75706.46,0.0,0.88926,6e-05,11.20287]
[1776737751230,53.33,75712.18,0.0,0.88961,6e-05,11.17815]
[1776737753248,53.33,75722.61,0.0,0.89024,6e-05,11.13411]
[1776737754425,53.33,75729.55,0.0,0.89066,6e-05,11.10467]
[1776737760296,53.32,75729.85,0.0,0.89069,6e-05,11.10215]
[1776737764495,53.32,75724.65,0.0,0.8904,6e-05,11.12297]
[1776737770368,53.32,75721.13,0.0,0.89021,6e-05,11.13636]
[1776737773390,53.32,75729.29,0.0,0.8907,6e-05,11.10164]
[1776737775403,53.31,75742.44,0.0,0.89148,6e-05,11.04664]
[1776737776410,53.31,75748.22,0.0,0.89183,6e-05,11.02198]
[1776737781446,53.31,75745.76,0.0,0.8917,6e-05,11.03084]
[1776737784466,53.31,75754.59,0.0,0.89223,6e-05,10.99334]
[1776737786480,53.3,75761.92,0.0,0.89266,6e-05,10.9625]
[1776737790508,53.3,75756.05,0.0,0.89233,6e-05,10.9862]
[1776737795543,53.3,75755.77,0.0,0.89236,6e-05,10.98216]
[1776737800584,53.3,75755.28,0.0,0.89233,6e-05,10.9842]
[1776737801590,53.3,75744.05,0.0,0.89167,6e-05,11.03087]
[1776737802597,53.3,75736.12,0.0,0.89121,6e-05,11.06379]
[1776737807634,53.3,75735.3,0.0,0.89117,6e-05,11.06658]
[1776737812669,53.29,75733.93,0.0,0.8911,6e-05,11.07157]
[1776737817705,53.29,75733.94,0.0,0.89111,6e-05,11.07073]
[1776737822741,53.29,75734.69,0.0,0.89116,6e-05,11.06675]
[1776737827778,53.29,75733.2,0.0,0.89109,6e-05,11.07205]
[1776737832815,53.28,75734.98,0.0,0.89121,6e-05,11.06367]
[1776737836846,53.28,75732.25,0.0,0.89106,6e-05,11.07421]
[1776737837854,53.28,75725.94,0.0,0.89069,6e-05,11.10028]
[1776737843896,53.27,75722.81,0.0,0.89052,6e-05,11.11171]
[1776737845062,53.27,75728.48,0.0,0.89086,6e-05,11.08776]
[1776737846917,53.27,75727.43,0.0,0.89081,6e-05,11.09164]
[1776737848931,53.27,75720.93,0.0,0.89043,6e-05,11.11852]
[1776737850945,53.27,75727.54,0.0,0.89083,6e-05,11.09041]
[1776737855980,53.26,75728.36,0.0,0.89092,6e-05,11.08172]
[1776737861019,53.26,75734.15,0.0,0.89128,6e-05,11.05671]
[1776737864040,53.26,75723.35,0.0,0.89064,6e-05,11.10138]
[1776737866059,53.26,75722.44,0.0,0.89059,6e-05,11.10486]
[1776737871091,53.26,75724.98,0.0,0.89075,6e-05,11.0935]
[1776737876126,53.26,75726.41,0.0,0.89085,6e-05,11.08691]
[1776737881163,53.25,75727.39,0.0,0.89091,6e-05,11.08226]
[1776737886198,53.25,75729.76,0.0,0.89106,6e-05,11.07184]
[1776737887206,53.25,75738.28,0.0,0.89157,6e-05,11.03618]
[1776737888214,53.25,75743.37,0.0,0.89187,6e-05,11.0149]
[1776737890228,53.25,75744.19,0.0,0.89191,6e-05,11.01144]
[1776737895421,53.25,75749.37,0.0,0.89222,6e-05,10.98979]
[1776737897276,53.25,75754.62,0.0,0.89253,6e-05,10.96794]
[1776737899290,53.25,75755.11,0.0,0.89255,6e-05,10.96599]
[1776737904325,53.25,75760.06,0.0,0.89284,6e-05,10.94568]
[1776737909361,53.25,75769.83,0.0,0.8934,6e-05,10.90552]
[1776737911374,53.25,75772.6,0.0,0.8936,6e-05,10.89006]
[1776737913388,53.26,75776.64,0.0,0.89383,6e-05,10.87361]
[1776737918423,53.26,75774.6,0.0,0.8937,6e-05,10.88294]
[1776737923458,53.26,75774.19,0.0,0.89366,6e-05,10.88549]
[1776737928493,53.26,75775.76,0.0,0.89374,6e-05,10.87955]
[1776737935704,53.27,75776.19,0.0,0.89375,6e-05,10.87886]
[1776737941584,53.27,75777.5,0.0,0.89382,6e-05,10.87424]
[1776737946625,53.27,75779.24,0.0,0.89391,6e-05,10.86774]
[1776737951663,53.27,75779.93,0.0,0.89394,6e-05,10.86544]
[1776737956781,53.28,75780.14,0.0,0.89394,6e-05,10.86546]
[1776737961816,53.28,75779.06,0.0,0.89387,6e-05,10.87066]
[1776737968864,53.28,75775.87,0.0,0.89367,6e-05,10.88481]
[1776737973899,53.28,75774.88,0.0,0.89364,6e-05,10.88533]
[1776737978935,53.29,75767.43,0.0,0.8932,6e-05,10.91684]
[1776737982962,53.29,75773.94,0.0,0.89357,6e-05,10.89025]
[1776737987998,53.29,75777.29,0.0,0.89376,6e-05,10.87701]
[1776737993040,53.29,75779.54,0.0,0.89388,6e-05,10.86842]
[1776737997107,53.29,75730.91,0.0,0.89102,6e-05,11.07133]
[1776737998106,53.29,75734.97,0.0,0.89126,6e-05,11.05424]
[1776738005155,53.29,75732.56,0.0,0.89113,6e-05,11.06356]
[1776738008176,53.29,75726.86,0.0,0.8908,6e-05,11.08687]
[1776738013211,53.29,75729.16,0.0,0.89094,6e-05,11.07745]
[1776738020260,53.29,75730.04,0.0,0.89098,6e-05,11.07409]
[1776738023281,53.29,75720.64,0.0,0.89042,6e-05,11.11367]
[1776738024288,53.29,75720.11,0.0,0.89039,6e-05,11.11607]
[1776738030329,53.29,75718.57,0.0,0.8903,6e-05,11.12239]
[1776738035368,53.29,75718.3,0.0,0.89032,6e-05,11.11914]
[1776738036373,53.29,75726.52,0.0,0.89081,6e-05,11.0848]
[1776738037379,53.29,75727.97,0.0,0.89089,6e-05,11.07877]
[1776738041407,53.29,75733.42,0.0,0.89121,6e-05,11.05618]
[1776738043425,53.29,75741.59,0.0,0.89169,6e-05,11.0223]
[1776738045435,53.29,75744.87,0.0,0.89188,6e-05,11.00891]
[1776738047451,53.29,75739.0,0.0,0.89153,6e-05,11.03365]
[1776738051479,53.3,75745.72,0.0,0.89192,6e-05,11.00614]
[1776738053494,53.3,75739.82,0.0,0.89157,6e-05,11.03078]
[1776738054501,53.3,75740.68,0.0,0.89162,6e-05,11.02709]
[1776738058529,53.29,75749.48,0.0,0.89215,6e-05,10.99002]
[1776738059537,53.29,75761.62,0.0,0.89286,6e-05,10.93948]
[1776738060543,53.29,75761.82,0.0,0.89287,6e-05,10.93866]
[1776738066585,53.29,75762.24,0.0,0.89289,6e-05,10.93697]
[1776738068614,53.29,75769.01,0.0,0.89329,6e-05,10.90888]
[1776738070617,53.3,75773.24,0.0,0.89353,6e-05,10.89143]
[1776738075652,53.3,75774.37,0.0,0.89359,6e-05,10.8871]
[1776738080687,53.3,75774.47,0.0,0.89359,6e-05,10.88706]
[1776738086770,53.3,75777.93,0.0,0.89379,6e-05,10.87321]
[1776738092772,53.3,75778.23,0.0,0.89383,6e-05,10.86831]
[1776738097810,53.3,75785.21,0.0,0.89423,6e-05,10.8399]
[1776738098814,53.3,75787.36,0.0,0.89435,6e-05,10.83114]
[1776738101836,53.3,75790.46,0.0,0.89452,6e-05,10.81882]
[1776738106871,53.31,75786.07,0.0,0.89426,6e-05,10.83784]
[1776738111910,53.31,75786.14,0.0,0.89425,6e-05,10.83834]
[1776738116980,53.31,75785.25,0.0,0.89419,6e-05,10.8428]
[1776738121980,53.32,75790.7,0.0,0.8945,6e-05,10.82101]
[1776738123999,53.32,75792.98,0.0,0.89462,6e-05,10.81196]
[1776738129029,53.32,75794.35,0.0,0.89469,6e-05,10.80729]
[1776738134063,53.32,75792.31,0.0,0.89456,6e-05,10.81672]
[1776738139100,53.33,75792.55,0.0,0.89456,6e-05,10.81667]
[1776738140109,53.33,75774.38,0.0,0.89351,6e-05,10.89192]
[1776738141116,53.33,75768.64,0.0,0.89317,6e-05,10.916]
[1776738142124,53.33,75766.29,0.0,0.89303,6e-05,10.9258]
[1776738147158,53.33,75767.4,0.0,0.89309,6e-05,10.92133]
[1776738152193,53.33,75769.18,0.0,0.89323,6e-05,10.91015]
[1776738156221,53.33,75763.39,0.0,0.89288,6e-05,10.93447]
[1776738161257,53.33,75763.62,0.0,0.89289,6e-05,10.93382]
[1776738167345,53.33,75764.31,0.0,0.89293,6e-05,10.93138]
[1776738174348,53.33,75764.68,0.0,0.89294,6e-05,10.93025]
[1776738179383,53.34,75763.82,0.0,0.89288,6e-05,10.93457]
[1776738184423,53.34,75763.83,0.0,0.89288,6e-05,10.93478]
[1776738190465,53.34,75763.27,0.0,0.89284,6e-05,10.9374]
[1776738195503,53.34,75760.38,0.0,0.89267,6e-05,10.9496]
[1776738200536,53.34,75763.64,0.0,0.89286,6e-05,10.93627]
[1776738204565,53.34,75756.52,0.0,0.89244,6e-05,10.96598]
[1776738209600,53.34,75758.6,0.0,0.89256,6e-05,10.95735]
[1776738214635,53.34,75758.86,0.0,0.89261,6e-05,10.95211]
[1776738218663,53.34,75755.74,0.0,0.89243,6e-05,10.96504]
[1776738223698,53.34,75759.12,0.0,0.89263,6e-05,10.95094]
[1776738227770,53.35,75739.65,0.0,0.89143,6e-05,11.03586]
[1776738228734,53.35,75739.65,0.0,0.89143,6e-05,11.03612]
[1776738236790,53.36,75739.22,0.0,0.89138,6e-05,11.03937]
[1776738237840,53.36,75744.24,0.0,0.89168,6e-05,11.01853]
[1776738240821,53.36,75748.15,0.0,0.89191,6e-05,11.00232]
[1776738245864,53.36,75744.85,0.0,0.89172,6e-05,11.01562]
[1776738247917,53.36,75735.9,0.0,0.89119,6e-05,11.05308]
[1776738248884,53.36,75735.9,0.0,0.89119,6e-05,11.05333]
[1776738253919,53.36,75734.51,0.0,0.89109,6e-05,11.06028]
[1776738258956,53.37,75738.62,0.0,0.89131,6e-05,11.04438]
[1776738263989,53.37,75737.61,0.0,0.89124,6e-05,11.04979]
[1776738269023,53.37,75736.17,0.0,0.89114,6e-05,11.05695]
[1776738274059,53.38,75733.86,0.0,0.89102,6e-05,11.06344]
[1776738281107,53.38,75733.02,0.0,0.89095,6e-05,11.06847]
[1776738286143,53.39,75732.08,0.0,0.89088,6e-05,11.07366]
[1776738293192,53.39,75731.86,0.0,0.89084,6e-05,11.07606]
[1776738298227,53.4,75734.27,0.0,0.89097,6e-05,11.0671]
[1776738305278,53.4,75737.84,0.0,0.89117,6e-05,11.05324]
[1776738310313,53.4,75739.59,0.0,0.89127,6e-05,11.04613]
[1776738315347,53.4,75738.39,0.0,0.89119,6e-05,11.05174]
[1776738320384,53.4,75737.99,0.0,0.89115,6e-05,11.05434]
[1776738323406,53.41,75709.23,0.0,0.88944,6e-05,11.17461]
[1776738328441,53.41,75706.46,0.0,0.88927,6e-05,11.18621]
[1776738329447,53.41,75701.1,0.0,0.88895,6e-05,11.2086]
[1776738334483,53.41,75700.67,0.0,0.88896,6e-05,11.20603]
[1776738338510,53.41,75708.85,0.0,0.88945,6e-05,11.17187]
[1776738343545,53.41,75713.31,0.0,0.88971,6e-05,11.15358]
[1776738346566,53.41,75721.2,0.0,0.89018,6e-05,11.12095]
[1776738351601,53.41,75725.6,0.0,0.89043,6e-05,11.1033]
[1776738352610,53.41,75718.44,0.0,0.89001,6e-05,11.13325]
[1776738357644,53.41,75717.69,0.0,0.88995,6e-05,11.13687]
[1776738362679,53.41,75717.91,0.0,0.88996,6e-05,11.13649]
[1776738367714,53.42,75717.76,0.0,0.88994,6e-05,11.13768]
[1776738372749,53.42,75717.79,0.0,0.88994,6e-05,11.13815]
[1776738377785,53.42,75714.36,0.0,0.88973,6e-05,11.15299]
[1776738382820,53.42,75716.16,0.0,0.88982,6e-05,11.14604]
[1776738387855,53.42,75717.72,0.0,0.88991,6e-05,11.14014]
[1776738392892,53.42,75718.77,0.0,0.89,6e-05,11.13215]
[1776738397925,53.43,75723.1,0.0,0.89024,6e-05,11.11485]
[1776738402960,53.43,75724.18,0.0,0.8903,6e-05,11.11112]
[1776738406987,53.43,75718.56,0.0,0.88996,6e-05,11.13516]
[1776738412022,53.43,75720.36,0.0,0.89005,6e-05,11.12833]
[1776738417057,53.44,75721.97,0.0,0.89014,6e-05,11.12237]
[1776738419072,53.44,75727.18,0.0,0.89044,6e-05,11.101]
[1776738421089,53.44,75729.91,0.0,0.8906,6e-05,11.09005]
[1776738426127,53.44,75731.07,0.0,0.89065,6e-05,11.08629]
[1776738428137,53.44,75736.1,0.0,0.89094,6e-05,11.06584]
[1776738429147,53.45,75742.1,0.0,0.89129,6e-05,11.04115]
[1776738430156,53.45,75742.85,0.0,0.89133,6e-05,11.03834]
[1776738435188,53.45,75742.52,0.0,0.89129,6e-05,11.04124]
[1776738440225,53.46,75747.15,0.0,0.89154,6e-05,11.02361]
[1776738447273,53.46,75748.97,0.0,0.89163,6e-05,11.01747]
[1776738452315,53.46,75744.62,0.0,0.8914,6e-05,11.03202]
[1776738453322,53.47,75742.01,0.0,0.89124,6e-05,11.0435]
[1776738458357,53.47,75745.85,0.0,0.89144,6e-05,11.02909]
[1776738463391,53.48,75746.48,0.0,0.89146,6e-05,11.02799]
[1776738468427,53.48,75747.87,0.0,0.89152,6e-05,11.02373]
[1776738473462,53.49,75749.9,0.0,0.89162,6e-05,11.01682]
[1776738478497,53.49,75752.61,0.0,0.89176,6e-05,11.00709]
[1776738481517,53.49,75757.9,0.0,0.89205,6e-05,10.98612]
[1776738484540,53.5,75776.43,0.0,0.89313,6e-05,10.91009]
[1776738485546,53.5,75784.5,0.0,0.89359,6e-05,10.87701]
[1776738492598,53.5,75785.48,0.0,0.89364,6e-05,10.87369]
[1776738497633,53.5,75784.21,0.0,0.89356,6e-05,10.87927]
[1776738502669,53.5,75784.67,0.0,0.89358,6e-05,10.87764]
[1776738506698,53.5,75790.18,0.0,0.8939,6e-05,10.85521]
[1776738508712,53.5,75801.16,0.0,0.89453,6e-05,10.81016]
[1776738513759,53.51,75800.53,0.0,0.89451,6e-05,10.80937]
[1776738518793,53.51,75798.81,0.0,0.8944,6e-05,10.81726]
[1776738523826,53.51,75796.55,0.0,0.89426,6e-05,10.82733]
[1776738528864,53.51,75795.48,0.0,0.89419,6e-05,10.83253]
[1776738534905,53.52,75792.2,0.0,0.89399,6e-05,10.84705]
[1776738539984,53.52,75784.52,0.0,0.89353,6e-05,10.87957]
[1776738540948,53.52,75784.52,0.0,0.89353,6e-05,10.87968]
[1776738546993,53.52,75782.85,0.0,0.89343,6e-05,10.88716]
[1776738552036,53.52,75783.24,0.0,0.89344,6e-05,10.88598]
[1776738557073,53.53,75787.28,0.0,0.89367,6e-05,10.86977]
[1776738562108,53.53,75787.36,0.0,0.89367,6e-05,10.87]
[1776738567143,53.53,75792.07,0.0,0.89393,6e-05,10.8512]
[1776738572178,53.53,75792.18,0.0,0.89396,6e-05,10.84718]
[1776738577213,53.53,75787.31,0.0,0.89367,6e-05,10.86785]
[1776738581241,53.53,75782.86,0.0,0.89341,6e-05,10.88656]
[1776738586276,53.54,75779.74,0.0,0.89323,6e-05,10.89976]
[1776738591310,53.54,75778.3,0.0,0.89314,6e-05,10.90599]
[1776738592318,53.54,75771.16,0.0,0.89272,6e-05,10.93557]
[1776738593325,53.54,75770.6,0.0,0.89269,6e-05,10.93808]
[1776738597357,53.54,75726.33,0.0,0.89007,6e-05,11.12271]
[1776738598361,53.54,75725.88,0.0,0.89004,6e-05,11.12469]
[1776738602390,53.54,75732.99,0.0,0.89046,6e-05,11.09555]
[1776738603397,53.54,75732.78,0.0,0.89044,6e-05,11.09656]
[1776738604404,53.54,75741.98,0.0,0.89099,6e-05,11.05848]
[1776738605415,53.54,75743.13,0.0,0.89105,6e-05,11.05391]
[1776738608432,53.55,75749.54,0.0,0.89142,6e-05,11.02793]
[1776738609441,53.55,75751.12,0.0,0.89151,6e-05,11.02163]
[1776738610461,53.55,75759.3,0.0,0.89198,6e-05,10.98799]
[1776738611458,53.55,75766.06,0.0,0.89238,6e-05,10.96011]
[1776738612466,53.55,75776.41,0.0,0.89298,6e-05,10.91745]
[1776738613473,53.55,75777.83,0.0,0.89306,6e-05,10.9118]
[1776738615486,53.55,75769.41,0.0,0.89256,6e-05,10.94705]
[1776738620521,53.55,75770.39,0.0,0.89261,6e-05,10.94389]
[1776738625556,53.56,75771.76,0.0,0.89267,6e-05,10.93915]
[1776738630594,53.56,75774.4,0.0,0.89283,6e-05,10.92834]
[1776738635626,53.56,75772.56,0.0,0.89275,6e-05,10.93174]
[1776738640703,53.56,75772.05,0.0,0.89272,6e-05,10.93399]
[1776738646704,53.56,75776.94,0.0,0.893,6e-05,10.91402]
[1776738653752,53.56,75777.89,0.0,0.89305,6e-05,10.91046]
[1776738658787,53.56,75771.16,0.0,0.89266,6e-05,10.93833]
[1776738663822,53.56,75769.77,0.0,0.89258,6e-05,10.94401]
[1776738668864,53.56,75770.37,0.0,0.89261,6e-05,10.94198]
[1776738672891,53.56,75775.57,0.0,0.8929,6e-05,10.92139]
[1776738677926,53.57,75777.14,0.0,0.89297,6e-05,10.91616]
[1776738680948,53.57,75770.92,0.0,0.8926,6e-05,10.94258]
[1776738685983,53.57,75767.54,0.0,0.89239,6e-05,10.95749]
[1776738687996,53.57,75774.56,0.0,0.8928,6e-05,10.92887]
[1776738694038,53.58,75797.64,0.0,0.89415,6e-05,10.8304]
[1776738698067,53.58,75797.34,0.0,0.89413,6e-05,10.83229]
[1776738703102,53.58,75796.47,0.0,0.89407,6e-05,10.83664]
[1776738708141,53.58,75795.7,0.0,0.89401,6e-05,10.84053]
[1776738713180,53.59,75795.84,0.0,0.89401,6e-05,10.84069]
[1776738718217,53.59,75794.45,0.0,0.89392,6e-05,10.84706]
[1776738723251,53.59,75794.94,0.0,0.89394,6e-05,10.84566]
[1776738728287,53.59,75793.38,0.0,0.89384,6e-05,10.85274]
[1776738730300,53.59,75784.19,0.0,0.89331,6e-05,10.89086]
[1776738731343,53.59,75785.14,0.0,0.89336,6e-05,10.887]
[1776738736343,53.6,75787.43,0.0,0.89349,6e-05,10.87787]
[1776738737350,53.6,75793.05,0.0,0.89382,6e-05,10.85476]
[1776738739363,53.6,75796.47,0.0,0.89401,6e-05,10.8409]
[1776738744399,53.6,75799.16,0.0,0.89416,6e-05,10.83054]
[1776738749438,53.6,75798.29,0.0,0.89409,6e-05,10.83488]
[1776738754469,53.6,75801.4,0.0,0.8943,6e-05,10.81867]
[1776738759504,53.61,75792.1,0.0,0.89375,6e-05,10.85793]
[1776738760511,53.61,75791.84,0.0,0.89373,6e-05,10.85915]
[1776738762524,53.61,75783.73,0.0,0.89326,6e-05,10.89288]
[1776738763532,53.61,75783.22,0.0,0.89323,6e-05,10.89508]
[1776738768567,53.61,75782.94,0.0,0.8932,6e-05,10.89668]
[1776738773604,53.61,75782.82,0.0,0.89319,6e-05,10.89759]
[1776738778639,53.61,75780.06,0.0,0.89303,6e-05,10.90935]
[1776738779645,53.61,75773.75,0.0,0.89266,6e-05,10.93547]
[1776738781700,53.61,75773.72,0.0,0.89266,6e-05,10.93568]
[1776738787701,53.61,75771.77,0.0,0.89254,6e-05,10.94387]
[1776738792736,53.61,75775.96,0.0,0.89278,6e-05,10.92661]
[1776738797770,53.61,75775.11,0.0,0.89273,6e-05,10.93031]
[1776738802806,53.61,75775.02,0.0,0.89273,6e-05,10.93079]
[1776738807843,53.62,75775.25,0.0,0.89274,6e-05,10.92995]
[1776738809856,53.62,75766.93,0.0,0.89225,6e-05,10.96431]
[1776738814891,53.62,75764.91,0.0,0.89216,6e-05,10.96913]
[1776738819925,53.62,75768.29,0.0,0.89235,6e-05,10.95554]
[1776738824962,53.62,75768.6,0.0,0.89236,6e-05,10.95467]
[1776738831004,53.62,75768.69,0.0,0.89236,6e-05,10.95474]
[1776738836043,53.63,75773.03,0.0,0.89259,6e-05,10.93838]
[1776738840069,53.63,75779.49,0.0,0.89296,6e-05,10.91274]
[1776738842123,53.63,75765.87,0.0,0.89216,6e-05,10.9692]
[1776738848125,53.64,75769.16,0.0,0.89233,6e-05,10.95717]
[1776738853162,53.64,75774.24,0.0,0.8926,6e-05,10.93793]
[1776738858197,53.65,75770.88,0.0,0.89238,6e-05,10.95354]
[1776738863231,53.65,75771.57,0.0,0.89241,6e-05,10.9514]
[1776738869274,53.65,75770.46,0.0,0.89234,6e-05,10.95676]
[1776738875317,53.66,75766.55,0.0,0.89213,6e-05,10.96973]
[1776738880352,53.66,75765.74,0.0,0.89206,6e-05,10.97457]
[1776738885393,53.67,75768.85,0.0,0.89222,6e-05,10.96327]
[1776738890426,53.67,75758.76,0.0,0.89161,6e-05,11.00647]
[1776738891433,53.67,75758.61,0.0,0.8916,6e-05,11.00734]
[1776738894454,53.67,75741.65,0.0,0.89059,6e-05,11.07826]
[1776738895461,53.67,75739.78,0.0,0.89048,6e-05,11.08616]
[1776738897475,53.68,75754.51,0.0,0.89135,6e-05,11.0254]
[1776738898483,53.68,75752.67,0.0,0.89123,6e-05,11.03324]
[1776738902550,53.68,75759.47,0.0,0.89162,6e-05,11.00593]
[1776738904528,53.68,75765.66,0.0,0.89198,6e-05,10.9808]
[1776738905535,53.68,75766.9,0.0,0.89205,6e-05,10.97595]
[1776738910570,53.69,75774.89,0.0,0.8925,6e-05,10.94418]
[1776738915605,53.69,75772.42,0.0,0.89233,6e-05,10.95576]
[1776738920642,53.69,75764.28,0.0,0.89184,6e-05,10.99035]
[1776738921649,53.69,75765.48,0.0,0.89191,6e-05,10.98565]
[1776738927691,53.7,75766.64,0.0,0.89196,6e-05,10.98249]
[1776738929711,53.7,75751.51,0.0,0.89106,6e-05,11.04558]
[1776738930713,53.7,75739.52,0.0,0.89035,6e-05,11.09543]
[1776738931723,53.7,75737.34,0.0,0.89026,6e-05,11.10033]
[1776738934741,53.7,75729.34,0.0,0.88978,6e-05,11.13382]
[1776738936755,53.7,75726.0,0.0,0.88958,6e-05,11.14781]
[1776738941787,53.7,75720.32,0.0,0.88924,6e-05,11.17157]
[1776738946825,53.7,75719.46,0.0,0.88919,6e-05,11.1752]
[1776738951860,53.7,75717.95,0.0,0.8891,6e-05,11.18146]
[1776738956894,53.7,75716.39,0.0,0.88901,6e-05,11.18789]
[1776738961937,53.7,75717.45,0.0,0.88907,6e-05,11.1834]
[1776738966973,53.7,75715.62,0.0,0.88896,6e-05,11.19087]
[1776738972010,53.7,75717.06,0.0,0.88905,6e-05,11.18476]
[1776738978055,53.7,75720.04,0.0,0.88923,6e-05,11.17232]
[1776738983085,53.7,75714.88,0.0,0.88892,6e-05,11.19366]
[1776738988120,53.7,75714.89,0.0,0.88892,6e-05,11.19355]
[1776738993190,53.7,75699.45,0.0,0.88804,6e-05,11.25342]
[1776738999196,53.7,75697.17,0.0,0.88791,6e-05,11.26227]
[1776739004253,53.7,75695.74,0.0,0.88783,6e-05,11.26768]
[1776739009267,53.7,75710.49,0.0,0.88872,6e-05,11.206]
[1776739013325,53.7,75715.15,0.0,0.889,6e-05,11.18656]
[1776739015309,53.7,75721.23,0.0,0.88936,6e-05,11.16129]
[1776739017323,53.7,75732.59,0.0,0.89003,6e-05,11.11426]
[1776739019338,53.7,75737.64,0.0,0.89033,6e-05,11.09356]
[1776739023364,53.7,75732.05,0.0,0.88999,6e-05,11.11717]
[1776739029407,53.7,75734.97,0.0,0.89016,6e-05,11.10568]
[1776739035449,53.7,75734.62,0.0,0.89013,6e-05,11.10784]
[1776739040483,53.71,75732.95,0.0,0.89002,6e-05,11.11535]
[1776739041493,53.71,75726.49,0.0,0.88963,6e-05,11.14222]
[1776739046526,53.71,75728.1,0.0,0.88972,6e-05,11.136]
[1776739051561,53.71,75724.52,0.0,0.88954,6e-05,11.14704]
[1776739055588,53.71,75719.01,0.0,0.88921,6e-05,11.17021]
[1776739060624,53.71,75718.4,0.0,0.88917,6e-05,11.17307]
[1776739061632,53.71,75712.1,0.0,0.88879,6e-05,11.19932]
[1776739062638,53.71,75693.28,0.0,0.88766,6e-05,11.27766]
[1776739063645,53.71,75689.73,0.0,0.88745,6e-05,11.29236]
[1776739068680,53.71,75691.08,0.0,0.88754,6e-05,11.28613]
[1776739073749,53.71,75689.85,0.0,0.88747,6e-05,11.29065]
[1776739077744,53.71,75695.79,0.0,0.88784,6e-05,11.26561]
[1776739078750,53.71,75696.78,0.0,0.8879,6e-05,11.26145]
[1776739082779,53.71,75701.82,0.0,0.8882,6e-05,11.2404]
[1776739087816,53.71,75701.39,0.0,0.88817,6e-05,11.24213]
[1776739093858,53.71,75700.2,0.0,0.8881,6e-05,11.24706]
[1776739098893,53.7,75698.77,0.0,0.88802,6e-05,11.25288]
[1776739101913,53.71,75689.42,0.0,0.88746,6e-05,11.29189]
[1776739102921,53.71,75686.55,0.0,0.88728,6e-05,11.30395]
[1776739106948,53.71,75684.5,0.0,0.88715,6e-05,11.31276]
[1776739111993,53.71,75681.49,0.0,0.887,6e-05,11.32127]
[1776739114002,53.71,75675.62,0.0,0.88665,6e-05,11.34599]
[1776739119041,53.71,75674.63,0.0,0.88657,6e-05,11.35117]
[1776739124077,53.71,75675.36,0.0,0.8866,6e-05,11.34907]
[1776739129113,53.72,75670.58,0.0,0.8863,6e-05,11.36998]
[1776739133141,53.72,75665.39,0.0,0.88598,6e-05,11.39228]
[1776739138175,53.72,75665.53,0.0,0.88597,6e-05,11.39242]
[1776739142207,53.72,75677.68,0.0,0.8867,6e-05,11.34236]
[1776739147239,53.73,75680.66,0.0,0.88687,6e-05,11.33093]
[1776739150261,53.73,75674.73,0.0,0.8865,6e-05,11.35636]
[1776739151269,53.73,75669.43,0.0,0.88618,6e-05,11.37866]
[1776739156306,53.73,75667.51,0.0,0.88605,6e-05,11.38748]
[1776739161340,53.74,75670.97,0.0,0.88625,6e-05,11.3739]
[1776739166376,53.74,75671.8,0.0,0.88628,6e-05,11.37131]
[1776739172418,53.74,75671.15,0.0,0.88626,6e-05,11.37082]
[1776739177453,53.75,75668.26,0.0,0.88608,6e-05,11.38372]
[1776739182488,53.75,75669.7,0.0,0.88615,6e-05,11.37854]
[1776739187524,53.75,75673.23,0.0,0.88635,6e-05,11.3647]
[1776739191552,53.75,75665.69,0.0,0.88589,6e-05,11.39683]
[1776739194575,53.75,75654.14,0.0,0.88518,6e-05,11.44538]
[1776739199610,53.76,75652.96,0.0,0.8851,6e-05,11.45059]
[1776739202633,53.76,75658.09,0.0,0.88541,6e-05,11.42931]
[1776739206661,53.76,75664.4,0.0,0.88579,6e-05,11.40329]
[1776739211696,53.76,75665.71,0.0,0.88587,6e-05,11.39839]
[1776739216731,53.76,75669.0,0.0,0.88606,6e-05,11.38535]
[1776739221767,53.76,75670.46,0.0,0.88613,6e-05,11.38004]
[1776739225798,53.77,75657.7,0.0,0.88535,6e-05,11.43392]
[1776739226805,53.77,75653.75,0.0,0.88511,6e-05,11.45051]
[1776739228817,53.77,75646.93,0.0,0.88469,6e-05,11.47913]
[1776739233858,53.77,75647.55,0.0,0.88476,6e-05,11.47229]
[1776739239901,53.77,75648.99,0.0,0.88485,6e-05,11.4663]
[1776739244936,53.77,75646.0,0.0,0.88466,6e-05,11.47879]
[1776739249969,53.77,75644.19,0.0,0.88456,6e-05,11.48625]
[1776739255007,53.77,75646.19,0.0,0.88468,6e-05,11.47771]
[1776739260044,53.77,75643.08,0.0,0.88449,6e-05,11.49055]
[1776739261056,53.77,75637.45,0.0,0.88415,6e-05,11.51408]
[1776739262068,53.76,75637.37,0.0,0.88414,6e-05,11.51433]
[1776739264069,53.76,75642.5,0.0,0.88446,6e-05,11.49267]
[1776739266083,53.76,75643.98,0.0,0.88455,6e-05,11.48636]
[1776739271118,53.76,75644.85,0.0,0.88461,6e-05,11.48251]
[1776739277159,53.76,75642.68,0.0,0.88448,6e-05,11.49139]
[1776739283202,53.76,75643.5,0.0,0.88453,6e-05,11.48779]
[1776739287231,53.76,75652.81,0.0,0.8851,6e-05,11.44876]
[1776739288237,53.76,75656.17,0.0,0.88531,6e-05,11.43474]
[1776739291258,53.76,75660.53,0.0,0.88561,6e-05,11.41252]
[1776739298307,53.76,75661.94,0.0,0.88568,6e-05,11.40729]
[1776739303341,53.77,75662.77,0.0,0.88573,6e-05,11.40433]
[1776739308378,53.77,75663.59,0.0,0.88577,6e-05,11.40146]
[1776739311405,53.77,75669.08,0.0,0.8861,6e-05,11.37893]
[1776739315427,53.77,75674.09,0.0,0.88639,6e-05,11.35875]
[1776739320463,53.78,75671.05,0.0,0.88619,6e-05,11.37234]
[1776739325497,53.78,75672.6,0.0,0.88627,6e-05,11.36674]
[1776739330532,53.78,75673.39,0.0,0.88631,6e-05,11.36441]
[1776739333553,53.78,75662.22,0.0,0.88562,6e-05,11.41153]
[1776739338588,53.78,75659.57,0.0,0.88545,6e-05,11.4231]
[1776739343622,53.79,75661.23,0.0,0.88555,6e-05,11.41666]
[1776739348658,53.79,75663.43,0.0,0.88568,6e-05,11.40797]
[1776739353752,53.79,75665.84,0.0,0.88585,6e-05,11.39418]
[1776739354700,53.79,75673.1,0.0,0.88629,6e-05,11.36405]
[1776739359735,53.79,75677.09,0.0,0.88652,6e-05,11.34835]
[1776739361756,53.8,75685.82,0.0,0.88704,6e-05,11.31241]
[1776739367791,53.8,75681.33,0.0,0.88675,6e-05,11.33241]
[1776739368798,53.8,75665.19,0.0,0.88577,6e-05,11.39982]
[1776739373921,53.8,75665.3,0.0,0.88577,6e-05,11.39987]
[1776739379877,53.8,75665.96,0.0,0.8858,6e-05,11.39768]
[1776739384912,53.8,75656.07,0.0,0.88519,6e-05,11.43938]
[1776739389947,53.81,75659.35,0.0,0.88539,6e-05,11.42586]
[1776739394982,53.81,75663.41,0.0,0.88563,6e-05,11.40918]
[1776739400019,53.81,75664.33,0.0,0.88568,6e-05,11.40565]
[1776739406059,53.81,75663.56,0.0,0.88563,6e-05,11.40922]
[1776739407066,53.81,75670.58,0.0,0.88606,6e-05,11.37999]
[1776739408073,53.81,75673.38,0.0,0.88623,6e-05,11.36842]
[1776739413108,53.81,75674.11,0.0,0.8863,6e-05,11.36175]
[1776739419149,53.81,75673.54,0.0,0.88625,6e-05,11.36501]
[1776739424276,53.82,75674.48,0.0,0.8863,6e-05,11.36187]
[1776739431234,53.82,75675.36,0.0,0.88633,6e-05,11.3594]
[1776739436269,53.82,75674.13,0.0,0.88625,6e-05,11.3654]
[1776739442316,53.83,75673.46,0.0,0.88619,6e-05,11.36922]
[1776739444420,53.83,75681.47,0.0,0.88667,6e-05,11.336]
[1776739449369,53.83,75674.31,0.0,0.88624,6e-05,11.3657]
[1776739452389,53.83,75669.13,0.0,0.88593,6e-05,11.38704]
[1776739456419,53.83,75667.95,0.0,0.88585,6e-05,11.39267]
[1776739461452,53.83,75668.82,0.0,0.88589,6e-05,11.38969]
[1776739466487,53.83,75668.43,0.0,0.88586,6e-05,11.39194]
[1776739471522,53.84,75667.35,0.0,0.88582,6e-05,11.39271]
[1776739474635,53.84,75622.27,0.0,0.88305,6e-05,11.5814]
[1776739476565,53.84,75623.53,0.0,0.88313,6e-05,11.57607]
[1776739481604,53.83,75623.42,0.0,0.88314,6e-05,11.57567]
[1776739483618,53.83,75595.47,0.0,0.88141,6e-05,11.69246]
[1776739488654,53.83,75602.18,0.0,0.88183,6e-05,11.66368]
[1776739493687,53.83,75599.09,0.0,0.88165,6e-05,11.67623]
[1776739498723,53.83,75603.91,0.0,0.88195,6e-05,11.65564]
[1776739503757,53.83,75604.29,0.0,0.88198,6e-05,11.65368]
[1776739508793,53.82,75606.17,0.0,0.88211,6e-05,11.64514]
[1776739513828,53.82,75605.99,0.0,0.8821,6e-05,11.64564]
[1776739521883,53.82,75602.61,0.0,0.88188,6e-05,11.66049]
[1776739526919,53.83,75593.92,0.0,0.88133,6e-05,11.6974]
[1776739531955,53.83,75589.0,0.0,0.88106,6e-05,11.71395]
[1776739535059,53.83,75580.4,0.0,0.88052,6e-05,11.75015]
[1776739535983,53.83,75580.4,0.0,0.88052,6e-05,11.75011]
[1776739541017,53.83,75583.62,0.0,0.88072,6e-05,11.73638]
[1776739546059,53.83,75587.2,0.0,0.88095,6e-05,11.72118]
[1776739548067,53.83,75600.74,0.0,0.8818,6e-05,11.66434]
[1776739549076,53.83,75610.49,0.0,0.8824,6e-05,11.62355]
[1776739554109,53.83,75617.21,0.0,0.88282,6e-05,11.59538]
[1776739558137,53.82,75623.1,0.0,0.88319,6e-05,11.57031]
[1776739561158,53.82,75628.46,0.0,0.88353,6e-05,11.5474]
[1776739563172,53.82,75641.19,0.0,0.88431,6e-05,11.49388]
[1776739564179,53.82,75643.6,0.0,0.88446,6e-05,11.48376]
[1776739569218,53.82,75640.74,0.0,0.88429,6e-05,11.49553]
[1776739572245,53.82,75634.71,0.0,0.88392,6e-05,11.52062]
[1776739577274,53.82,75634.06,0.0,0.88389,6e-05,11.52292]
[1776739582314,53.82,75638.65,0.0,0.88417,6e-05,11.50335]
[1776739587346,53.82,75640.45,0.0,0.88429,6e-05,11.49549]
[1776739592379,53.82,75643.78,0.0,0.88453,6e-05,11.47696]
[1776739595492,53.82,75632.37,0.0,0.88383,6e-05,11.52449]
[1776739597414,53.82,75634.37,0.0,0.88396,6e-05,11.51629]
[1776739602452,53.82,75631.86,0.0,0.88379,6e-05,11.52722]
[1776739607576,53.82,75631.47,0.0,0.88377,6e-05,11.52912]
[1776739613527,53.82,75632.14,0.0,0.88381,6e-05,11.52599]
[1776739618562,53.82,75630.39,0.0,0.88371,6e-05,11.5331]
[1776739623602,53.82,75637.81,0.0,0.88416,6e-05,11.50244]
[1776739629643,53.82,75636.22,0.0,0.88407,6e-05,11.50884]
[1776739634683,53.82,75635.92,0.0,0.88405,6e-05,11.50991]
[1776739639714,53.82,75641.28,0.0,0.88438,6e-05,11.48733]
[1776739641728,53.82,75643.05,0.0,0.88449,6e-05,11.47997]
[1776739644840,53.82,75648.26,0.0,0.88481,6e-05,11.45823]
[1776739649785,53.82,75654.2,0.0,0.88517,6e-05,11.43358]
[1776739651798,53.82,75659.65,0.0,0.88553,6e-05,11.40667]
[1776739656835,53.82,75661.78,0.0,0.88566,6e-05,11.39816]
[1776739660861,53.82,75667.17,0.0,0.88598,6e-05,11.37604]
[1776739667911,53.82,75668.65,0.0,0.88606,6e-05,11.37072]
[1776739672946,53.82,75673.15,0.0,0.88632,6e-05,11.35261]
[1776739677983,53.83,75668.68,0.0,0.88604,6e-05,11.37188]
[1776739678990,53.83,75657.87,0.0,0.88539,6e-05,11.41701]
[1776739683023,53.83,75652.91,0.0,0.88508,6e-05,11.43776]
[1776739684032,53.83,75644.24,0.0,0.88455,6e-05,11.47431]
[1776739687051,53.83,75638.22,0.0,0.88416,6e-05,11.50037]
[1776739694100,53.84,75633.28,0.0,0.88383,6e-05,11.52307]
[1776739700148,53.84,75631.47,0.0,0.88369,6e-05,11.53237]
[1776739701154,53.84,75638.16,0.0,0.8841,6e-05,11.50452]
[1776739704175,53.85,75642.16,0.0,0.88435,6e-05,11.48808]
[1776739706189,53.85,75636.0,0.0,0.88396,6e-05,11.51425]
[1776739709210,53.85,75630.29,0.0,0.8836,6e-05,11.53859]
[1776739714245,53.85,75625.44,0.0,0.88333,6e-05,11.55562]
[1776739719282,53.85,75624.0,0.0,0.88323,6e-05,11.56204]
[1776739724317,53.86,75622.63,0.0,0.88313,6e-05,11.56872]
[1776739731365,53.86,75623.79,0.0,0.88318,6e-05,11.56573]
[1776739736401,53.87,75622.22,0.0,0.88306,6e-05,11.57355]
[1776739742443,53.87,75622.15,0.0,0.88304,6e-05,11.57499]
[1776739747479,53.88,75621.62,0.0,0.88299,6e-05,11.57851]
[1776739757628,53.88,75621.41,0.0,0.88295,6e-05,11.58119]
[1776739763590,53.88,75626.23,0.0,0.88324,6e-05,11.56189]
[1776739767699,53.89,75633.22,0.0,0.88366,6e-05,11.5331]
[1776739770638,53.89,75635.01,0.0,0.88377,6e-05,11.52603]
[1776739775676,53.89,75634.39,0.0,0.88377,6e-05,11.52424]
[1776739780711,53.89,75635.01,0.0,0.88379,6e-05,11.5224]
[1776739785746,53.89,75634.08,0.0,0.88373,6e-05,11.52704]
[1776739790781,53.89,75633.3,0.0,0.88367,6e-05,11.53103]
[1776739795840,53.9,75632.77,0.0,0.88362,6e-05,11.53397]
[1776739796826,53.9,75614.75,0.0,0.88251,6e-05,11.60954]
[1776739797833,53.9,75584.01,0.0,0.88059,6e-05,11.73854]
[1776739798840,53.9,75583.35,0.0,0.88055,6e-05,11.74132]
[1776739802874,53.9,75593.62,0.0,0.88119,6e-05,11.69823]
[1776739803877,53.9,75598.82,0.0,0.88151,6e-05,11.67646]
[1776739805928,53.9,75604.54,0.0,0.88187,6e-05,11.65266]
[1776739806937,53.9,75620.15,0.0,0.88284,6e-05,11.58737]
[1776739807942,53.9,75618.1,0.0,0.88271,6e-05,11.59617]
[1776739810970,53.9,75611.07,0.0,0.88226,6e-05,11.62622]
[1776739811979,53.9,75608.09,0.0,0.88207,6e-05,11.63902]
[1776739817020,53.91,75605.51,0.0,0.8819,6e-05,11.65048]
[1776739822072,53.91,75602.45,0.0,0.8817,6e-05,11.66373]
[1776739827106,53.91,75605.22,0.0,0.88187,6e-05,11.65261]
[1776739828116,53.91,75613.71,0.0,0.88239,6e-05,11.61729]
[1776739833152,53.91,75612.24,0.0,0.88233,6e-05,11.61991]
[1776739838186,53.91,75613.92,0.0,0.88242,6e-05,11.61371]
[1776739843221,53.92,75613.76,0.0,0.8824,6e-05,11.61523]
[1776739848256,53.92,75611.92,0.0,0.88227,6e-05,11.62375]
[1776739853291,53.92,75607.81,0.0,0.882,6e-05,11.64173]
[1776739859333,53.93,75611.81,0.0,0.88224,6e-05,11.62592]
[1776739864369,53.93,75612.75,0.0,0.88229,6e-05,11.62276]
[1776739869427,53.93,75610.97,0.0,0.88217,6e-05,11.63102]
[1776739874439,53.93,75610.26,0.0,0.88211,6e-05,11.63473]
[1776739879474,53.94,75610.11,0.0,0.88209,6e-05,11.63611]
[1776739882494,53.94,75604.13,0.0,0.88171,6e-05,11.66159]
[1776739887552,53.94,75606.36,0.0,0.88184,6e-05,11.65276]
[1776739892565,53.94,75607.03,0.0,0.88191,6e-05,11.64619]
[1776739897600,53.94,75608.16,0.0,0.88198,6e-05,11.64199]
[1776739904650,53.95,75608.71,0.0,0.882,6e-05,11.64038]
[1776739911698,53.95,75609.65,0.0,0.88205,6e-05,11.63711]
[1776739916769,53.95,75618.16,0.0,0.88257,6e-05,11.60207]
[1776739926803,53.96,75618.39,0.0,0.88256,6e-05,11.60255]
[1776739928817,53.96,75611.81,0.0,0.88215,6e-05,11.63037]
[1776739933852,53.96,75616.75,0.0,0.88245,6e-05,11.61038]
[1776739936872,53.96,75611.61,0.0,0.88212,6e-05,11.63234]
[1776739941908,53.96,75610.24,0.0,0.88203,6e-05,11.63865]
[1776739946943,53.96,75609.37,0.0,0.88197,6e-05,11.64278]
[1776739951978,53.96,75607.55,0.0,0.88188,6e-05,11.64652]
[1776739957014,53.97,75607.94,0.0,0.8819,6e-05,11.64526]
[1776739963056,53.97,75613.08,0.0,0.88221,6e-05,11.62427]
[1776739969098,53.97,75613.82,0.0,0.88225,6e-05,11.62175]
[1776739975144,53.97,75613.61,0.0,0.88223,6e-05,11.62318]
[1776739980181,53.97,75615.1,0.0,0.88232,6e-05,11.6174]
[1776739985215,53.98,75614.86,0.0,0.88229,6e-05,11.61897]
[1776739991258,53.98,75615.78,0.0,0.88234,6e-05,11.61571]
[1776739996293,53.98,75618.56,0.0,0.88251,6e-05,11.60461]
[1776740001326,53.98,75617.29,0.0,0.88242,6e-05,11.61051]
[1776740004348,53.98,75609.54,0.0,0.88194,6e-05,11.6432]
[1776740009384,53.98,75610.82,0.0,0.88201,6e-05,11.63817]
[1776740015425,53.98,75611.81,0.0,0.8821,6e-05,11.63016]
[1776740020461,53.99,75613.52,0.0,0.8822,6e-05,11.62338]
[1776740025496,53.99,75615.83,0.0,0.88234,6e-05,11.61417]
[1776740031538,53.99,75616.6,0.0,0.88238,6e-05,11.61151]
[1776740036574,53.99,75616.57,0.0,0.88237,6e-05,11.61209]
[1776740041608,53.99,75616.72,0.0,0.88237,6e-05,11.61192]
[1776740044629,53.99,75598.22,0.0,0.88122,6e-05,11.68952]
[1776740051678,53.99,75594.61,0.0,0.881,6e-05,11.70439]
[1776740056713,53.99,75597.66,0.0,0.88119,6e-05,11.69139]
[1776740062756,53.99,75598.08,0.0,0.88122,6e-05,11.6895]
[1776740067921,53.99,75599.05,0.0,0.88128,6e-05,11.6853]
[1776740073833,53.99,75601.67,0.0,0.88148,6e-05,11.66987]
[1776740078867,53.99,75602.91,0.0,0.88156,6e-05,11.66465]
[1776740088062,53.99,75602.49,0.0,0.88153,6e-05,11.66639]
[1776740093972,53.99,75603.85,0.0,0.88162,6e-05,11.66072]
[1776740099018,53.99,75604.42,0.0,0.88165,6e-05,11.65843]
[1776740100019,53.99,75610.88,0.0,0.88205,6e-05,11.63141]
[1776740101030,53.99,75616.51,0.0,0.8824,6e-05,11.60785]
[1776740103044,53.99,75600.6,0.0,0.88141,6e-05,11.67465]
[1776740104051,53.99,75594.04,0.0,0.881,6e-05,11.70215]
[1776740105058,53.99,75592.06,0.0,0.88088,6e-05,11.71044]
[1776740110092,53.99,75593.76,0.0,0.88099,6e-05,11.7032]
[1776740115128,53.99,75593.06,0.0,0.88094,6e-05,11.70603]
[1776740120163,53.99,75599.46,0.0,0.88134,6e-05,11.67915]
[1776740124190,53.99,75593.83,0.0,0.88099,6e-05,11.7029]
[1776740129226,53.99,75590.91,0.0,0.8808,6e-05,11.71529]
[1776740134260,53.99,75590.18,0.0,0.88079,6e-05,11.71424]
[1776740139296,53.99,75586.22,0.0,0.88054,6e-05,11.7311]
[1776740142318,53.99,75579.6,0.0,0.88012,6e-05,11.75901]
[1776740150507,53.99,75581.08,0.0,0.88021,6e-05,11.75289]
[1776740156418,53.99,75582.79,0.0,0.88032,6e-05,11.7459]
[1776740161453,53.99,75581.34,0.0,0.88022,6e-05,11.75219]
[1776740169509,54.0,75581.31,0.0,0.88022,6e-05,11.75271]
[1776740174544,54.0,75584.64,0.0,0.88042,6e-05,11.739]
[1776740179580,54.0,75585.22,0.0,0.88045,6e-05,11.73683]
[1776740184616,54.0,75584.61,0.0,0.88041,6e-05,11.73963]
[1776740189656,54.0,75584.65,0.0,0.88041,6e-05,11.73967]
[1776740194686,54.0,75585.67,0.0,0.88051,6e-05,11.73128]
[1776740200856,54.0,75585.56,0.0,0.8805,6e-05,11.73202]
[1776740206769,54.0,75583.38,0.0,0.88036,6e-05,11.74144]
[1776740211805,54.0,75582.38,0.0,0.88029,6e-05,11.74589]
[1776740216840,54.0,75582.14,0.0,0.88027,6e-05,11.74719]
[1776740221876,54.01,75581.38,0.0,0.88022,6e-05,11.75071]
[1776740226910,54.01,75580.75,0.0,0.88017,6e-05,11.75368]
[1776740231946,54.01,75580.53,0.0,0.88016,6e-05,11.75496]
[1776740237988,54.01,75579.3,0.0,0.88007,6e-05,11.76056]
[1776740243153,54.01,75584.25,0.0,0.88038,6e-05,11.74018]
[1776740250072,54.01,75588.24,0.0,0.88062,6e-05,11.7239]
[1776740253223,54.01,75596.85,0.0,0.8812,6e-05,11.68354]
[1776740260143,54.01,75598.91,0.0,0.88132,6e-05,11.67514]
[1776740265177,54.01,75600.42,0.0,0.88141,6e-05,11.66896]
[1776740270213,54.01,75602.47,0.0,0.88154,6e-05,11.66052]
[1776740273363,54.01,75611.96,0.0,0.88213,6e-05,11.62092]
[1776740275249,54.01,75613.56,0.0,0.88223,6e-05,11.61437]
[1776740280283,54.01,75609.63,0.0,0.88198,6e-05,11.63076]
[1776740286325,54.01,75610.85,0.0,0.88206,6e-05,11.62556]
[1776740291359,54.01,75614.11,0.0,0.88226,6e-05,11.61211]
[1776740296397,54.02,75614.31,0.0,0.88227,6e-05,11.61141]
[1776740300423,54.02,75619.78,0.0,0.88261,6e-05,11.58866]
[1776740305458,54.02,75614.95,0.0,0.8823,6e-05,11.60936]
[1776740310494,54.02,75614.33,0.0,0.88226,6e-05,11.61247]
[1776740317543,54.02,75613.15,0.0,0.88221,6e-05,11.61394]
[1776740323716,54.02,75612.34,0.0,0.88215,6e-05,11.61797]
[1776740329627,54.03,75609.09,0.0,0.88194,6e-05,11.63215]
[1776740333788,54.03,75602.98,0.0,0.88155,6e-05,11.65804]
[1776740340707,54.03,75601.23,0.0,0.88143,6e-05,11.66583]
[1776740345742,54.03,75601.21,0.0,0.88143,6e-05,11.6663]
[1776740351784,54.03,75600.38,0.0,0.88137,6e-05,11.67031]
[1776740353930,54.03,75594.75,0.0,0.88101,6e-05,11.69404]
[1776740360846,54.03,75593.26,0.0,0.88091,6e-05,11.70066]
[1776740365882,54.03,75592.36,0.0,0.88085,6e-05,11.7047]
[1776740371925,54.04,75592.7,0.0,0.88091,6e-05,11.69932]
[1776740379980,54.04,75592.7,0.0,0.8809,6e-05,11.69985]
[1776740387034,54.04,75594.21,0.0,0.88099,6e-05,11.69405]
[1776740390061,54.04,75586.93,0.0,0.88053,6e-05,11.72477]
[1776740392082,54.04,75582.87,0.0,0.88027,6e-05,11.74183]
[1776740394219,54.04,75573.06,0.0,0.87965,6e-05,11.78297]
[1776740395091,54.04,75573.06,0.0,0.87965,6e-05,11.78293]
[1776740400131,54.04,75575.61,0.0,0.87982,6e-05,11.77194]
[1776740404293,54.04,75569.16,0.0,0.87941,6e-05,11.79876]
[1776740410211,54.04,75569.99,0.0,0.87948,6e-05,11.79468]
[1776740415244,54.03,75569.9,0.0,0.87948,6e-05,11.79454]
[1776740420279,54.03,75567.7,0.0,0.87935,6e-05,11.80322]
[1776740425314,54.03,75567.87,0.0,0.87937,6e-05,11.80185]
[1776740430349,54.03,75564.37,0.0,0.87916,6e-05,11.81577]
[1776740435384,54.03,75563.79,0.0,0.87917,6e-05,11.81327]
[1776740441427,54.02,75563.51,0.0,0.87916,6e-05,11.81377]
[1776740446461,54.02,75559.49,0.0,0.87892,6e-05,11.82979]
[1776740451497,54.02,75559.75,0.0,0.87895,6e-05,11.82765]
[1776740456531,54.01,75560.06,0.0,0.87898,6e-05,11.82528]
[1776740461566,54.01,75558.45,0.0,0.87889,6e-05,11.83164]
[1776740463598,54.01,75564.13,0.0,0.87925,6e-05,11.8075]
[1776740468621,54.01,75567.47,0.0,0.87948,6e-05,11.79248]
[1776740469630,54.01,75572.75,0.0,0.87981,6e-05,11.77013]
[1776740471644,54.01,75575.78,0.0,0.88001,6e-05,11.75712]
[1776740474665,54.0,75581.04,0.0,0.88034,6e-05,11.73464]
[1776740476681,54.0,75584.43,0.0,0.88056,6e-05,11.72023]
[1776740478698,54.0,75575.15,0.0,0.87998,6e-05,11.75896]
[1776740479702,54.0,75570.63,0.0,0.8797,6e-05,11.77779]
[1776740484876,54.0,75571.47,0.0,0.87976,6e-05,11.77321]
[1776740490779,54.0,75577.34,0.0,0.88015,6e-05,11.74759]
[1776740494946,53.99,75582.52,0.0,0.88052,6e-05,11.72102]
[1776740496821,53.99,75589.67,0.0,0.88097,6e-05,11.69086]
[1776740498835,53.99,75598.13,0.0,0.8815,6e-05,11.65533]
[1776740500849,53.99,75593.03,0.0,0.88118,6e-05,11.67663]
[1776740505884,53.99,75589.72,0.0,0.88098,6e-05,11.69027]
[1776740510920,53.99,75581.0,0.0,0.88043,6e-05,11.72651]
[1776740515955,53.99,75578.15,0.0,0.88026,6e-05,11.73792]
[1776740517968,53.99,75572.01,0.0,0.87988,6e-05,11.76342]
[1776740523003,53.98,75572.46,0.0,0.87992,6e-05,11.76072]
[1776740528039,53.98,75572.71,0.0,0.87995,6e-05,11.75888]
[1776740532068,53.98,75567.53,0.0,0.87963,6e-05,11.7803]
[1776740537102,53.98,75564.76,0.0,0.87945,6e-05,11.79185]
[1776740542140,53.98,75561.73,0.0,0.87927,6e-05,11.80398]
[1776740544172,53.98,75536.55,0.0,0.87767,6e-05,11.90992]
[1776740545308,53.98,75504.73,0.0,0.87562,6e-05,12.044]
[1776740547190,53.98,75493.81,0.0,0.87492,6e-05,12.08996]
[1776740548198,53.98,75493.04,0.0,0.87487,7e-05,12.09314]
[1776740549204,53.98,75499.18,0.0,0.87527,6e-05,12.06711]
[1776740550210,53.98,75517.93,0.0,0.87648,6e-05,11.98772]
[1776740551218,53.98,75520.88,0.0,0.87671,6e-05,11.97086]
[1776740556253,53.97,75525.07,0.0,0.87698,6e-05,11.95276]
[1776740557260,53.97,75538.42,0.0,0.87784,6e-05,11.8964]
[1776740558267,53.97,75542.26,0.0,0.87809,6e-05,11.88018]
[1776740559278,53.97,75547.39,0.0,0.87841,6e-05,11.85861]
[1776740560285,53.97,75553.47,0.0,0.8788,6e-05,11.83309]
[1776740561290,53.97,75561.25,0.0,0.87929,6e-05,11.80027]
[1776740562299,53.97,75562.33,0.0,0.87937,6e-05,11.79549]
[1776740563305,53.97,75554.05,0.0,0.87884,6e-05,11.83011]
[1776740565452,53.97,75545.88,0.0,0.87832,6e-05,11.86445]
[1776740571359,53.97,75545.56,0.0,0.87831,6e-05,11.86535]
[1776740575525,53.97,75529.32,0.0,0.87728,6e-05,11.93358]
[1776740577401,53.97,75525.27,0.0,0.87701,6e-05,11.9507]
[1776740582439,53.97,75523.13,0.0,0.87688,6e-05,11.9598]
[1776740587475,53.97,75524.54,0.0,0.87697,6e-05,11.95386]
[1776740591502,53.97,75530.14,0.0,0.87732,6e-05,11.93033]
[1776740593518,53.97,75524.87,0.0,0.87699,6e-05,11.95258]
[1776740595668,53.97,75533.26,0.0,0.87752,6e-05,11.91729]
[1776740599558,53.97,75527.63,0.0,0.87716,6e-05,11.9412]
[1776740601571,53.97,75521.5,0.0,0.87677,6e-05,11.96704]
[1776740606607,53.97,75526.36,0.0,0.87708,6e-05,11.94658]
[1776740611644,53.97,75532.73,0.0,0.87752,6e-05,11.91555]
[1776740615811,53.97,75543.45,0.0,0.8782,6e-05,11.87074]
[1776740616679,53.97,75543.56,0.0,0.87821,6e-05,11.87021]
[1776740617686,53.97,75551.24,0.0,0.8787,6e-05,11.83787]
[1776740620709,53.97,75561.95,0.0,0.87938,6e-05,11.79234]
[1776740624736,53.97,75567.3,0.0,0.87973,6e-05,11.76937]
[1776740625743,53.97,75562.26,0.0,0.87941,6e-05,11.79041]
[1776740630778,53.97,75561.28,0.0,0.87936,6e-05,11.79383]
[1776740635819,53.96,75558.72,0.0,0.87921,6e-05,11.80389]
[1776740640856,53.96,75560.63,0.0,0.87934,6e-05,11.79513]
[1776740646023,53.96,75566.26,0.0,0.8797,6e-05,11.77094]
[1776740648906,53.96,75570.7,0.0,0.87999,6e-05,11.75207]
[1776740653942,53.96,75568.95,0.0,0.87988,6e-05,11.75911]
[1776740656095,53.96,75560.41,0.0,0.87934,6e-05,11.795]
[1776740657970,53.96,75558.53,0.0,0.87922,6e-05,11.80303]
[1776740663005,53.96,75556.7,0.0,0.87911,6e-05,11.81064]
[1776740668040,53.96,75561.71,0.0,0.87943,6e-05,11.78911]
[1776740671061,53.96,75567.08,0.0,0.87981,6e-05,11.76205]
[1776740676245,53.96,75570.81,0.0,0.88005,6e-05,11.74628]
[1776740682138,53.96,75571.48,0.0,0.88009,6e-05,11.74338]
[1776740687173,53.96,75571.14,0.0,0.88007,6e-05,11.74466]
[1776740692208,53.95,75571.98,0.0,0.88012,6e-05,11.74099]
[1776740696389,53.95,75602.64,0.0,0.88205,6e-05,11.61243]
[1776740697244,53.96,75602.64,0.0,0.88204,6e-05,11.61258]
[1776740701272,53.96,75613.65,0.0,0.88273,6e-05,11.56663]
[1776740703290,53.96,75605.97,0.0,0.88225,6e-05,11.59874]
[1776740705305,53.96,75594.27,0.0,0.88152,6e-05,11.6476]
[1776740706464,53.96,75587.51,0.0,0.8811,6e-05,11.67599]
[1776740708336,53.96,75581.01,0.0,0.88069,6e-05,11.70328]
[1776740709344,53.96,75568.34,0.0,0.87989,6e-05,11.75642]
[1776740711358,53.95,75562.18,0.0,0.87951,6e-05,11.78212]
[1776740716547,53.95,75560.82,0.0,0.87943,6e-05,11.78729]
[1776740722435,53.95,75561.87,0.0,0.8795,6e-05,11.78216]
[1776740727471,53.95,75562.4,0.0,0.87955,6e-05,11.77932]
[1776740733512,53.95,75565.28,0.0,0.87978,6e-05,11.76221]
[1776740738547,53.94,75567.39,0.0,0.87992,6e-05,11.75283]
[1776740744589,53.94,75568.33,0.0,0.87998,6e-05,11.7483]
[1776740749624,53.94,75568.83,0.0,0.88002,6e-05,11.74573]
[1776740756828,53.94,75570.87,0.0,0.88016,6e-05,11.73642]
[1776740762718,53.94,75575.5,0.0,0.88046,6e-05,11.71655]
[1776740763726,53.94,75584.64,0.0,0.88103,6e-05,11.67813]
[1776740764732,53.94,75594.05,0.0,0.88162,6e-05,11.63866]
[1776740765740,53.94,75596.66,0.0,0.88179,6e-05,11.62777]
[1776740766906,53.94,75602.68,0.0,0.88216,6e-05,11.60274]
[1776740772789,53.94,75604.46,0.0,0.88226,6e-05,11.59591]
[1776740774802,53.94,75598.94,0.0,0.88191,6e-05,11.61941]
[1776740778832,53.94,75605.83,0.0,0.88233,6e-05,11.59104]
[1776740783864,53.94,75603.45,0.0,0.88218,6e-05,11.60174]
[1776740788900,53.95,75599.06,0.0,0.88189,6e-05,11.62073]
[1776740793935,53.95,75598.11,0.0,0.88186,6e-05,11.62096]
[1776740798970,53.95,75597.54,0.0,0.88182,6e-05,11.624]
[1776740804006,53.95,75601.83,0.0,0.88207,6e-05,11.60677]
[1776740809040,53.96,75597.72,0.0,0.88181,6e-05,11.6247]
[1776740814074,53.96,75592.51,0.0,0.88147,6e-05,11.64717]
[1776740819110,53.96,75590.33,0.0,0.88133,6e-05,11.65683]
[1776740822148,53.96,75584.79,0.0,0.88098,6e-05,11.68029]
[1776740823141,53.96,75575.37,0.0,0.88039,6e-05,11.71982]
[1776740828179,53.96,75574.35,0.0,0.88032,6e-05,11.72397]
[1776740833219,53.96,75577.88,0.0,0.88055,6e-05,11.70913]
[1776740838254,53.96,75580.47,0.0,0.88071,6e-05,11.69819]
[1776740843289,53.96,75586.3,0.0,0.88108,6e-05,11.67369]
[1776740849331,53.96,75590.24,0.0,0.88132,6e-05,11.65731]
[1776740854365,53.96,75591.65,0.0,0.88144,6e-05,11.64727]
[1776740857544,53.96,75596.96,0.0,0.88177,6e-05,11.62517]
[1776740863429,53.96,75599.86,0.0,0.88195,6e-05,11.61353]
[1776740866450,53.96,75593.98,0.0,0.88158,6e-05,11.63838]
[1776740871485,53.96,75596.37,0.0,0.88172,6e-05,11.6287]
[1776740876520,53.97,75598.58,0.0,0.88185,6e-05,11.61996]
[1776740881555,53.97,75596.23,0.0,0.8817,6e-05,11.63042]
[1776740886591,53.97,75593.86,0.0,0.88154,6e-05,11.64096]
[1776740890623,53.97,75599.12,0.0,0.88186,6e-05,11.61945]
[1776740895653,53.98,75598.48,0.0,0.88181,6e-05,11.62293]
[1776740900689,53.98,75598.09,0.0,0.88177,6e-05,11.62533]
[1776740905725,53.98,75600.35,0.0,0.8819,6e-05,11.61662]
[1776740910763,53.98,75602.16,0.0,0.882,6e-05,11.60991]
[1776740913784,53.99,75608.31,0.0,0.88241,6e-05,11.58041]
[1776740918821,53.99,75608.8,0.0,0.88243,6e-05,11.57933]
[1776740923855,53.99,75606.25,0.0,0.88226,6e-05,11.59098]
[1776740930904,54.0,75611.11,0.0,0.88254,6e-05,11.57205]
[1776740935938,54.0,75610.12,0.0,0.88246,6e-05,11.57742]
[1776740940977,54.0,75608.46,0.0,0.88235,6e-05,11.58521]
[1776740946010,54.01,75605.56,0.0,0.88215,6e-05,11.59847]
[1776740947017,54.01,75599.29,0.0,0.88176,6e-05,11.62486]
[1776740948198,54.01,75594.0,0.0,0.88142,6e-05,11.64712]
[1776740954068,54.01,75591.92,0.0,0.88128,6e-05,11.65655]
[1776740959104,54.01,75591.16,0.0,0.88123,6e-05,11.66035]
[1776740964139,54.02,75589.97,0.0,0.88114,6e-05,11.66596]
[1776740970194,54.02,75593.4,0.0,0.88135,6e-05,11.65241]
[1776740974222,54.02,75587.5,0.0,0.881,6e-05,11.67332]
[1776740979257,54.02,75588.86,0.0,0.88108,6e-05,11.66809]
[1776740984293,54.02,75587.37,0.0,0.88098,6e-05,11.67471]
[1776740989328,54.02,75584.42,0.0,0.88079,6e-05,11.68737]
[1776740994363,54.02,75583.03,0.0,0.8807,6e-05,11.69344]
[1776741002420,54.03,75581.42,0.0,0.8806,6e-05,11.70055]
[1776741007454,54.03,75579.98,0.0,0.8805,6e-05,11.70678]
[1776741008620,54.03,75573.46,0.0,0.88009,6e-05,11.73413]
[1776741012489,54.03,75582.13,0.0,0.88064,6e-05,11.6978]
[1776741017524,54.03,75591.69,0.0,0.88124,6e-05,11.65797]
[1776741020544,54.03,75597.73,0.0,0.88161,6e-05,11.63306]
[1776741025581,54.03,75601.2,0.0,0.88182,6e-05,11.61902]
[1776741030615,54.03,75600.67,0.0,0.88177,6e-05,11.62198]
[1776741035654,54.04,75603.23,0.0,0.88196,6e-05,11.60774]
[1776741038836,54.04,75610.42,0.0,0.8824,6e-05,11.57825]
[1776741044718,54.04,75607.3,0.0,0.88219,6e-05,11.59247]
[1776741049754,54.05,75605.05,0.0,0.88203,6e-05,11.60284]
[1776741054789,54.05,75601.05,0.0,0.88177,6e-05,11.62036]
[1776741057810,54.05,75606.72,0.0,0.88212,6e-05,11.59714]
[1776741062856,54.05,75598.83,0.0,0.88161,6e-05,11.63104]
[1776741064865,54.05,75592.57,0.0,0.88122,6e-05,11.65749]
[1776741070906,54.06,75591.34,0.0,0.88113,6e-05,11.66324]
[1776741075939,54.06,75591.21,0.0,0.88112,6e-05,11.66426]
[1776741077954,54.06,75600.65,0.0,0.8817,6e-05,11.62495]
[1776741079119,54.06,75612.11,0.0,0.88242,6e-05,11.57718]
[1776741080976,54.06,75615.02,0.0,0.88259,6e-05,11.56541]
[1776741082991,54.06,75609.94,0.0,0.88227,6e-05,11.58708]
[1776741085004,54.06,75604.85,0.0,0.88195,6e-05,11.60875]
[1776741089195,54.07,75600.36,0.0,0.88165,6e-05,11.62835]
[1776741095077,54.07,75599.74,0.0,0.88164,6e-05,11.62757]
[1776741100113,54.07,75599.52,0.0,0.88161,6e-05,11.62925]
[1776741105148,54.07,75601.21,0.0,0.88171,6e-05,11.62295]
[1776741110184,54.08,75602.53,0.0,0.88178,6e-05,11.61824]
[1776741116226,54.08,75602.66,0.0,0.88177,6e-05,11.61869]
[1776741121261,54.08,75604.97,0.0,0.8819,6e-05,11.60991]
[1776741126302,54.09,75604.39,0.0,0.88185,6e-05,11.61326]
[1776741131360,54.09,75600.41,0.0,0.88159,6e-05,11.63077]
[1776741136395,54.09,75594.27,0.0,0.8812,6e-05,11.65719]
[1776741141431,54.09,75592.57,0.0,0.88109,6e-05,11.66477]
[1776741146476,54.09,75583.33,0.0,0.8805,6e-05,11.7038]
[1776741147482,54.09,75576.83,0.0,0.88009,6e-05,11.73099]
[1776741148488,54.09,75571.4,0.0,0.87975,6e-05,11.75367]
[1776741153523,54.09,75572.49,0.0,0.87986,6e-05,11.74446]
[1776741158679,54.09,75572.49,0.0,0.87987,6e-05,11.74413]
[1776741165607,54.09,75572.18,0.0,0.87985,6e-05,11.74495]
[1776741170660,54.09,75570.72,0.0,0.87977,6e-05,11.75073]
[1776741172673,54.09,75554.96,0.0,0.87877,6e-05,11.81671]
[1776741173680,54.09,75548.6,0.0,0.87837,6e-05,11.84337]
[1776741178717,54.09,75547.08,0.0,0.87826,6e-05,11.85033]
[1776741183753,54.09,75535.78,0.0,0.87753,6e-05,11.89834]
[1776741188787,54.09,75531.33,0.0,0.87724,6e-05,11.91725]
[1776741193823,54.09,75529.28,0.0,0.87711,6e-05,11.92593]
[1776741195957,54.09,75538.45,0.0,0.8777,6e-05,11.88746]
[1776741201879,54.1,75538.33,0.0,0.87768,6e-05,11.88839]
[1776741204900,54.1,75543.97,0.0,0.87804,6e-05,11.86496]
[1776741209934,54.1,75545.52,0.0,0.87813,6e-05,11.85896]
[1776741214970,54.1,75548.14,0.0,0.87833,6e-05,11.84414]
[1776741220012,54.1,75546.77,0.0,0.87823,6e-05,11.85044]
[1776741225041,54.1,75552.35,0.0,0.87858,6e-05,11.82752]
[1776741230075,54.11,75553.19,0.0,0.87862,6e-05,11.8247]
[1776741235111,54.11,75552.02,0.0,0.87854,6e-05,11.83033]
[1776741240145,54.11,75555.66,0.0,0.87876,6e-05,11.81584]
[1776741245181,54.11,75554.2,0.0,0.87865,6e-05,11.82277]
[1776741250214,54.12,75554.3,0.0,0.87865,6e-05,11.82311]
[1776741255250,54.12,75553.38,0.0,0.87857,6e-05,11.82793]
[1776741260285,54.12,75556.02,0.0,0.87873,6e-05,11.81752]
[1776741264313,54.12,75550.06,0.0,0.87834,6e-05,11.84332]
[1776741269470,54.13,75550.79,0.0,0.87838,6e-05,11.84103]
[1776741277404,54.13,75550.24,0.0,0.87836,6e-05,11.84027]
[1776741281432,54.13,75555.27,0.0,0.87867,6e-05,11.8199]
[1776741286467,54.14,75557.42,0.0,0.87879,6e-05,11.81182]
[1776741291502,54.14,75558.61,0.0,0.87885,6e-05,11.80775]
[1776741296537,54.14,75556.9,0.0,0.87873,6e-05,11.81565]
[1776741298551,54.14,75551.7,0.0,0.8784,6e-05,11.83777]
[1776741303587,54.15,75547.3,0.0,0.87811,6e-05,11.8569]
[1776741308625,54.15,75548.4,0.0,0.87817,6e-05,11.85294]
[1776741311646,54.15,75558.58,0.0,0.87882,6e-05,11.8104]
[1776741317685,54.15,75558.17,0.0,0.87879,6e-05,11.8119]
[1776741322721,54.15,75559.52,0.0,0.87888,6e-05,11.80609]
[1776741327761,54.15,75557.78,0.0,0.87877,6e-05,11.81324]
[1776741333804,54.15,75558.38,0.0,0.87886,6e-05,11.80568]
[1776741338845,54.14,75566.06,0.0,0.87935,6e-05,11.77318]
[1776741343880,54.14,75568.05,0.0,0.87948,6e-05,11.76463]
[1776741348915,54.14,75568.14,0.0,0.87949,6e-05,11.7639]
[1776741353950,54.14,75570.29,0.0,0.87963,6e-05,11.75462]
[1776741358985,54.14,75572.19,0.0,0.87975,6e-05,11.74641]
[1776741364019,54.14,75576.74,0.0,0.88004,6e-05,11.72713]
[1776741369057,54.14,75578.08,0.0,0.88013,6e-05,11.7213]
[1776741370174,54.14,75583.14,0.0,0.88045,6e-05,11.70009]
[1776741376106,54.14,75582.65,0.0,0.88042,6e-05,11.70196]
[1776741381141,54.14,75580.7,0.0,0.8803,6e-05,11.7099]
[1776741390314,54.14,75580.43,0.0,0.88029,6e-05,11.71057]
[1776741396246,54.13,75582.57,0.0,0.88046,6e-05,11.69701]
[1776741401282,54.13,75581.83,0.0,0.88042,6e-05,11.69991]
[1776741406316,54.13,75581.67,0.0,0.88041,6e-05,11.70038]
[1776741414371,54.13,75582.36,0.0,0.88046,6e-05,11.69717]
[1776741417404,54.13,75588.16,0.0,0.88083,6e-05,11.67279]
[1776741419418,54.13,75593.68,0.0,0.88117,6e-05,11.64969]
[1776741424452,54.13,75595.99,0.0,0.88132,6e-05,11.64018]
[1776741429487,54.13,75599.29,0.0,0.88152,6e-05,11.62669]
[1776741430596,54.13,75612.2,0.0,0.88232,6e-05,11.5729]
[1776741431500,54.13,75612.2,0.0,0.88232,6e-05,11.57304]
[1776741436535,54.14,75613.63,0.0,0.8824,6e-05,11.56783]
[1776741442578,54.14,75614.59,0.0,0.88244,6e-05,11.56483]
[1776741447613,54.14,75607.63,0.0,0.882,6e-05,11.59466]
[1776741449626,54.14,75601.75,0.0,0.88163,6e-05,11.6194]
[1776741454660,54.15,75598.91,0.0,0.88148,6e-05,11.62737]
[1776741459699,54.15,75598.44,0.0,0.88145,6e-05,11.62975]
[1776741465742,54.15,75602.38,0.0,0.88168,6e-05,11.61387]
[1776741470880,54.15,75599.17,0.0,0.88148,6e-05,11.62775]
[1776741476820,54.15,75599.88,0.0,0.88151,6e-05,11.62537]
[1776741482862,54.15,75599.97,0.0,0.88151,6e-05,11.62555]
[1776741487897,54.16,75601.77,0.0,0.88161,6e-05,11.6185]
[1776741492932,54.16,75593.92,0.0,0.88112,6e-05,11.65164]
[1776741494946,54.16,75586.67,0.0,0.88066,6e-05,11.68194]
[1776741499981,54.16,75585.51,0.0,0.88059,6e-05,11.68669]
[1776741505020,54.16,75575.21,0.0,0.87995,6e-05,11.7298]
[1776741507031,54.16,75568.23,0.0,0.8795,6e-05,11.75902]
[1776741508039,54.16,75559.94,0.0,0.87898,6e-05,11.79376]
[1776741513073,54.16,75557.24,0.0,0.87883,6e-05,11.80159]
[1776741517100,54.16,75552.88,0.0,0.87855,6e-05,11.82041]
[1776741522137,54.16,75557.21,0.0,0.87881,6e-05,11.80295]
[1776741527171,54.17,75557.53,0.0,0.87882,6e-05,11.80233]
[1776741531313,54.17,75549.18,0.0,0.87828,6e-05,11.83788]
[1776741532206,54.17,75549.18,0.0,0.87828,6e-05,11.83796]
[1776741537242,54.17,75544.61,0.0,0.87799,6e-05,11.85744]
[1776741538259,54.17,75539.48,0.0,0.87766,6e-05,11.87901]
[1776741541384,54.17,75531.2,0.0,0.87713,6e-05,11.91385]
[1776741543291,54.17,75524.71,0.0,0.87671,6e-05,11.94112]
[1776741544301,54.17,75514.19,0.0,0.87603,6e-05,11.98529]
[1776741545305,54.17,75504.71,0.0,0.87542,6e-05,12.02507]
[1776741546322,54.17,75504.9,0.0,0.87544,6e-05,12.02409]
[1776741548332,54.17,75497.87,0.0,0.87498,6e-05,12.05393]
[1776741549340,54.17,75492.65,0.0,0.87464,7e-05,12.07606]
[1776741552363,54.17,75491.28,0.0,0.87454,7e-05,12.08213]
[1776741556387,54.17,75492.99,0.0,0.87465,7e-05,12.07541]
[1776741561554,54.18,75492.6,0.0,0.87461,7e-05,12.07768]
[1776741567465,54.18,75488.33,0.0,0.87432,7e-05,12.09644]
[1776741572502,54.18,75490.14,0.0,0.87447,7e-05,12.08509]
[1776741577538,54.18,75488.04,0.0,0.87432,7e-05,12.09464]
[1776741581694,54.19,75494.01,0.0,0.8747,7e-05,12.07017]
[1776741587612,54.19,75496.7,0.0,0.87486,6e-05,12.05959]
[1776741592647,54.19,75500.53,0.0,0.8751,6e-05,12.04408]
[1776741597682,54.19,75501.62,0.0,0.87517,6e-05,12.03994]
[1776741602718,54.19,75500.16,0.0,0.87507,6e-05,12.04594]
[1776741607753,54.19,75498.15,0.0,0.87495,6e-05,12.05426]
[1776741612789,54.19,75500.84,0.0,0.87512,6e-05,12.04284]
[1776741613795,54.19,75508.91,0.0,0.87565,6e-05,12.00877]
[1776741614818,54.19,75515.81,0.0,0.87609,6e-05,11.97969]
[1776741616821,54.19,75522.63,0.0,0.87653,6e-05,11.95096]
[1776741621851,54.19,75525.91,0.0,0.87674,6e-05,11.9371]
[1776741626886,54.19,75526.12,0.0,0.87676,6e-05,11.93615]
[1776741631923,54.19,75526.46,0.0,0.87682,6e-05,11.93032]
[1776741636957,54.19,75531.85,0.0,0.87717,6e-05,11.90761]
[1776741640984,54.19,75524.19,0.0,0.87667,6e-05,11.93977]
[1776741644005,54.19,75529.48,0.0,0.87701,6e-05,11.91747]
[1776741651054,54.19,75531.86,0.0,0.87717,6e-05,11.90754]
[1776741656090,54.19,75527.63,0.0,0.87689,6e-05,11.92533]
[1776741661129,54.19,75529.24,0.0,0.877,6e-05,11.91857]
[1776741666160,54.19,75530.61,0.0,0.87708,6e-05,11.9129]
[1776741671195,54.19,75530.23,0.0,0.87706,6e-05,11.91458]
[1776741677237,54.19,75529.98,0.0,0.87704,6e-05,11.91577]
[1776741682400,54.19,75530.0,0.0,0.87704,6e-05,11.91581]
[1776741688314,54.19,75530.22,0.0,0.87705,6e-05,11.91504]
[1776741692471,54.19,75533.88,0.0,0.87732,6e-05,11.89551]
[1776741698385,54.19,75530.45,0.0,0.8771,6e-05,11.9102]
[1776741702541,54.19,75539.37,0.0,0.87766,6e-05,11.87304]
[1776741708455,54.2,75544.29,0.0,0.87797,6e-05,11.85317]
[1776741711477,54.2,75537.88,0.0,0.87755,6e-05,11.88052]
[1776741713492,54.2,75535.33,0.0,0.87738,6e-05,11.89145]
[1776741717520,54.2,75530.32,0.0,0.87706,6e-05,11.91287]
[1776741722687,54.2,75527.16,0.0,0.87685,6e-05,11.92662]
[1776741728597,54.2,75529.06,0.0,0.87696,6e-05,11.91915]
[1776741732757,54.2,75532.27,0.0,0.87716,6e-05,11.90624]
[1776741738668,54.21,75535.26,0.0,0.87734,6e-05,11.89433]
[1776741743702,54.21,75538.0,0.0,0.8775,6e-05,11.88362]
[1776741748737,54.21,75533.98,0.0,0.87724,6e-05,11.90123]
[1776741753772,54.21,75531.72,0.0,0.87712,6e-05,11.90703]
[1776741754778,54.22,75524.45,0.0,0.87665,6e-05,11.93767]
[1776741755786,54.22,75520.78,0.0,0.87641,6e-05,11.95316]
[1776741758807,54.22,75518.95,0.0,0.87629,6e-05,11.96101]
[1776741762968,54.22,75509.59,0.0,0.87568,6e-05,12.00066]
[1776741764854,54.22,75504.13,0.0,0.87533,6e-05,12.02374]
[1776741765858,54.22,75503.74,0.0,0.8753,6e-05,12.02552]
[1776741769884,54.22,75498.98,0.0,0.87498,6e-05,12.04624]
[1776741774919,54.22,75499.05,0.0,0.87497,6e-05,12.04686]
[1776741779954,54.23,75500.38,0.0,0.87505,6e-05,12.04217]
[1776741784989,54.23,75500.02,0.0,0.87501,6e-05,12.04458]
[1776741789017,54.23,75510.08,0.0,0.87565,6e-05,12.00272]
[1776741791030,54.23,75515.47,0.0,0.876,6e-05,11.98024]
[1776741796066,54.23,75516.48,0.0,0.87607,6e-05,11.9756]
[1776741801100,54.23,75516.06,0.0,0.87605,6e-05,11.97696]
[1776741806136,54.23,75513.66,0.0,0.8759,6e-05,11.98661]
[1776741811171,54.23,75517.54,0.0,0.87619,6e-05,11.9656]
[1776741816207,54.23,75517.7,0.0,0.87621,6e-05,11.96461]
[1776741821240,54.22,75520.16,0.0,0.87637,6e-05,11.95395]
[1776741826302,54.22,75524.83,0.0,0.87668,6e-05,11.9341]
[1776741827289,54.22,75535.0,0.0,0.87733,6e-05,11.89145]
[1776741828296,54.22,75548.49,0.0,0.87819,6e-05,11.835]
[1776741830309,54.22,75561.52,0.0,0.87901,6e-05,11.78041]
[1776741835346,54.23,75557.06,0.0,0.87873,6e-05,11.79943]
[1776741841387,54.23,75557.59,0.0,0.87874,6e-05,11.79833]
[1776741846427,54.23,75555.64,0.0,0.87861,6e-05,11.80747]
[1776741851461,54.24,75554.47,0.0,0.87852,6e-05,11.81338]
[1776741856501,54.24,75551.15,0.0,0.87829,6e-05,11.82822]
[1776741861535,54.24,75553.38,0.0,0.87842,6e-05,11.81989]
[1776741866570,54.25,75553.0,0.0,0.87838,6e-05,11.82252]
[1776741871608,54.25,75554.83,0.0,0.87852,6e-05,11.81156]
[1776741876640,54.25,75553.6,0.0,0.87843,6e-05,11.81744]
[1776741881676,54.25,75551.13,0.0,0.87827,6e-05,11.82813]
[1776741888724,54.26,75548.65,0.0,0.87809,6e-05,11.83993]
[1776741893901,54.26,75547.11,0.0,0.87797,6e-05,11.84737]
[1776741899804,54.27,75547.3,0.0,0.87797,6e-05,11.84769]
[1776741904836,54.27,75546.77,0.0,0.87792,6e-05,11.8508]
[1776741910879,54.27,75546.55,0.0,0.87789,6e-05,11.85274]
[1776741917932,54.28,75542.49,0.0,0.87762,6e-05,11.87092]
[1776741922964,54.28,75541.79,0.0,0.87756,6e-05,11.87453]
[1776741928002,54.28,75542.03,0.0,0.87757,6e-05,11.87418]
[1776741933037,54.28,75536.33,0.0,0.87723,6e-05,11.8943]
[1776741938071,54.29,75539.57,0.0,0.87743,6e-05,11.88123]
[1776741943107,54.29,75543.3,0.0,0.87766,6e-05,11.86618]
[1776741949149,54.29,75544.47,0.0,0.87773,6e-05,11.86198]
[1776741954185,54.29,75544.87,0.0,0.87774,6e-05,11.86091]
[1776741959219,54.29,75545.02,0.0,0.87774,6e-05,11.86089]
[1776741964260,54.3,75542.58,0.0,0.87758,6e-05,11.87172]
[1776741966270,54.3,75552.23,0.0,0.87819,6e-05,11.83153]
[1776741967276,54.3,75560.63,0.0,0.87872,6e-05,11.79662]
[1776741972312,54.3,75558.48,0.0,0.87857,6e-05,11.8067]
[1776741978358,54.31,75557.04,0.0,0.87846,6e-05,11.81399]
[1776741983391,54.31,75559.77,0.0,0.87862,6e-05,11.80336]
[1776741987419,54.31,75550.61,0.0,0.87803,6e-05,11.8422]
[1776741988426,54.31,75540.02,0.0,0.87735,6e-05,11.88663]
[1776741993461,54.31,75548.03,0.0,0.87789,6e-05,11.84932]
[1776741994604,54.31,75556.83,0.0,0.87845,6e-05,11.81269]
[1776741998497,54.32,75560.56,0.0,0.87867,6e-05,11.79794]
[1776742003531,54.32,75558.87,0.0,0.87855,6e-05,11.80601]
[1776742008569,54.32,75563.07,0.0,0.8788,6e-05,11.78951]
[1776742013603,54.33,75567.56,0.0,0.87907,6e-05,11.77176]
[1776742018639,54.33,75578.14,0.0,0.87973,6e-05,11.72829]
[1776742021667,54.33,75583.06,0.0,0.88004,6e-05,11.70764]
[1776742023680,54.33,75588.57,0.0,0.88039,6e-05,11.68463]
[1776742024819,54.33,75603.87,0.0,0.88134,6e-05,11.62096]
[1776742027705,54.33,75606.72,0.0,0.88152,6e-05,11.60939]
[1776742032744,54.33,75608.34,0.0,0.88161,6e-05,11.60319]
[1776742037778,54.33,75609.95,0.0,0.8817,6e-05,11.59703]
[1776742042813,54.34,75609.98,0.0,0.8817,6e-05,11.59746]
[1776742046841,54.34,75615.09,0.0,0.88201,6e-05,11.5767]
[1776742051878,54.34,75614.58,0.0,0.882,6e-05,11.57521]
[1776742056913,54.34,75611.86,0.0,0.88182,6e-05,11.58723]
[1776742061949,54.35,75611.96,0.0,0.88182,6e-05,11.5875]
[1776742066985,54.35,75616.16,0.0,0.88207,6e-05,11.57079]
[1776742072040,54.35,75616.09,0.0,0.88205,6e-05,11.57196]
[1776742077059,54.35,75618.68,0.0,0.8822,6e-05,11.56205]
[1776742080087,54.35,75637.33,0.0,0.88335,6e-05,11.48498]
[1776742081095,54.36,75633.44,0.0,0.88311,6e-05,11.5012]
[1776742083107,54.36,75626.35,0.0,0.88267,6e-05,11.53092]
[1776742085255,54.36,75622.96,0.0,0.88245,6e-05,11.5454]
[1776742091164,54.36,75627.35,0.0,0.88271,6e-05,11.52831]
[1776742096199,54.36,75630.11,0.0,0.88286,6e-05,11.51763]
[1776742101233,54.37,75631.11,0.0,0.88291,6e-05,11.51439]
[1776742106269,54.37,75631.49,0.0,0.88292,6e-05,11.51367]
[1776742111304,54.37,75632.24,0.0,0.883,6e-05,11.50703]
[1776742114325,54.37,75623.86,0.0,0.88247,6e-05,11.54225]
[1776742120367,54.38,75623.75,0.0,0.88245,6e-05,11.54336]
[1776742125534,54.38,75623.47,0.0,0.88243,6e-05,11.54511]
[1776742131444,54.38,75623.15,0.0,0.8824,6e-05,11.54717]
[1776742136484,54.38,75624.04,0.0,0.88244,6e-05,11.54415]
[1776742141520,54.39,75621.71,0.0,0.88229,6e-05,11.55449]
[1776742146556,54.39,75621.92,0.0,0.8823,6e-05,11.55416]
[1776742151590,54.39,75623.46,0.0,0.88238,6e-05,11.54846]
[1776742157632,54.39,75623.02,0.0,0.88234,6e-05,11.55097]
[1776742162666,54.39,75622.84,0.0,0.88232,6e-05,11.55228]
[1776742173744,54.4,75621.23,0.0,0.88224,6e-05,11.55573]
[1776742179786,54.4,75621.59,0.0,0.88226,6e-05,11.55484]
[1776742184822,54.4,75623.97,0.0,0.8824,6e-05,11.54547]
[1776742189859,54.4,75627.27,0.0,0.88259,6e-05,11.53236]
[1776742196028,54.41,75625.49,0.0,0.88247,6e-05,11.54043]
[1776742201944,54.41,75624.73,0.0,0.88242,6e-05,11.54423]
[1776742203956,54.41,75618.74,0.0,0.88204,6e-05,11.56927]
[1776742207986,54.41,75629.78,0.0,0.88272,6e-05,11.52381]
[1776742208991,54.41,75636.98,0.0,0.88317,6e-05,11.49408]
[1776742209999,54.41,75647.79,0.0,0.88383,6e-05,11.44939]
[1776742211017,54.41,75648.5,0.0,0.88387,6e-05,11.44661]
[1776742216169,54.41,75640.57,0.0,0.88337,6e-05,11.48021]
[1776742223097,54.42,75639.6,0.0,0.8833,6e-05,11.48516]
[1776742226239,54.42,75646.38,0.0,0.88371,6e-05,11.45729]
[1776742228132,54.42,75647.03,0.0,0.88375,6e-05,11.45475]
[1776742233172,54.42,75647.62,0.0,0.88383,6e-05,11.44763]
[1776742238202,54.42,75647.27,0.0,0.88381,6e-05,11.44869]
[1776742241223,54.42,75657.25,0.0,0.88443,6e-05,11.40717]
[1776742246380,54.42,75660.18,0.0,0.88461,6e-05,11.39496]
[1776742252301,54.42,75660.46,0.0,0.88462,6e-05,11.39381]
[1776742257336,54.42,75659.99,0.0,0.88459,6e-05,11.3958]
[1776742262515,54.42,75664.93,0.0,0.88489,6e-05,11.37545]
[1776742264410,54.42,75686.17,0.0,0.88618,6e-05,11.28783]
[1776742265408,54.42,75698.88,0.0,0.88695,6e-05,11.23561]
[1776742266527,54.42,75701.82,0.0,0.88712,6e-05,11.22394]
[1776742272458,54.42,75700.61,0.0,0.88704,6e-05,11.22902]
[1776742277496,54.42,75699.94,0.0,0.887,6e-05,11.23186]
[1776742279509,54.42,75693.24,0.0,0.88659,6e-05,11.26005]
[1776742284544,54.42,75695.01,0.0,0.88668,6e-05,11.25366]
[1776742289579,54.43,75693.55,0.0,0.88659,6e-05,11.26045]
[1776742294616,54.43,75694.36,0.0,0.88666,6e-05,11.25357]
[1776742297635,54.43,75683.3,0.0,0.88599,6e-05,11.2995]
[1776742299654,54.43,75677.28,0.0,0.88562,6e-05,11.32443]
[1776742301664,54.43,75681.97,0.0,0.8859,6e-05,11.30524]
[1776742306812,54.43,75681.27,0.0,0.88585,6e-05,11.30858]
[1776742312740,54.43,75679.36,0.0,0.88573,6e-05,11.31705]
[1776742317774,54.44,75681.21,0.0,0.88583,6e-05,11.30996]
[1776742322813,54.44,75677.91,0.0,0.88563,6e-05,11.32408]
[1776742326952,54.44,75672.79,0.0,0.88531,6e-05,11.3455]
[1776742332880,54.44,75672.81,0.0,0.88531,6e-05,11.34585]
[1776742337030,54.44,75677.07,0.0,0.88556,6e-05,11.32868]
[1776742340937,54.44,75681.87,0.0,0.88585,6e-05,11.30905]
[1776742345972,54.44,75687.78,0.0,0.88622,6e-05,11.28372]
[1776742351007,54.44,75690.28,0.0,0.88642,6e-05,11.26795]
[1776742356043,54.43,75694.11,0.0,0.88667,6e-05,11.25125]
[1776742361079,54.43,75690.53,0.0,0.88646,6e-05,11.26505]
[1776742364099,54.43,75683.72,0.0,0.88605,6e-05,11.29307]
[1776742369136,54.43,75683.33,0.0,0.88602,6e-05,11.29515]
[1776742371149,54.43,75676.19,0.0,0.88559,6e-05,11.32469]
[1776742374170,54.43,75669.72,0.0,0.88519,6e-05,11.35148]
[1776742378198,54.43,75666.76,0.0,0.88501,6e-05,11.36366]
[1776742383237,54.43,75668.63,0.0,0.88513,6e-05,11.35582]
[1776742394314,54.43,75668.24,0.0,0.88511,6e-05,11.35728]
[1776742402368,54.43,75665.39,0.0,0.88494,6e-05,11.36892]
[1776742407525,54.43,75664.12,0.0,0.88486,6e-05,11.37405]
[1776742413446,54.43,75660.66,0.0,0.88469,6e-05,11.38392]
[1776742419488,54.43,75660.45,0.0,0.88468,6e-05,11.38465]
[1776742422508,54.43,75652.38,0.0,0.88418,6e-05,11.4179]
[1776742427665,54.43,75652.18,0.0,0.88418,6e-05,11.41833]
[1776742433588,54.43,75648.18,0.0,0.88394,6e-05,11.43457]
[1776742437739,54.42,75657.96,0.0,0.88454,6e-05,11.39378]
[1776742439632,54.42,75658.15,0.0,0.88455,6e-05,11.39294]
[1776742444667,54.42,75658.46,0.0,0.88457,6e-05,11.39158]
[1776742449702,54.42,75657.74,0.0,0.88453,6e-05,11.39444]
[1776742454737,54.42,75663.14,0.0,0.88486,6e-05,11.37198]
[1776742464807,54.42,75666.69,0.0,0.88508,6e-05,11.35709]
[1776742468836,54.42,75671.78,0.0,0.88539,6e-05,11.33601]
[1776742475887,54.42,75672.85,0.0,0.88549,6e-05,11.3272]
[1776742482937,54.42,75675.63,0.0,0.88566,6e-05,11.31568]
[1776742488091,54.42,75677.65,0.0,0.88579,6e-05,11.30732]
[1776742494014,54.42,75672.39,0.0,0.88547,6e-05,11.32893]
[1776742499049,54.42,75670.59,0.0,0.88536,6e-05,11.33623]
[1776742504113,54.42,75667.14,0.0,0.88515,6e-05,11.35035]
[1776742508243,54.42,75648.98,0.0,0.88405,6e-05,11.42511]
[1776742509149,54.42,75639.45,0.0,0.88347,6e-05,11.46437]
[1776742514184,54.42,75638.78,0.0,0.88344,6e-05,11.46616]
[1776742516198,54.41,75633.57,0.0,0.88312,6e-05,11.48732]
[1776742521234,54.41,75633.08,0.0,0.88311,6e-05,11.48818]
[1776742527276,54.41,75635.47,0.0,0.88327,6e-05,11.47706]
[1776742531304,54.4,75628.42,0.0,0.88289,6e-05,11.50128]
[1776742532311,54.4,75622.64,0.0,0.88253,6e-05,11.52516]
[1776742537347,54.4,75622.33,0.0,0.88252,6e-05,11.52596]
[1776742538454,54.4,75616.33,0.0,0.88215,6e-05,11.55077]
[1776742540369,54.4,75611.11,0.0,0.88182,6e-05,11.57239]
[1776742544396,54.4,75611.65,0.0,0.88186,6e-05,11.57015]
[1776742549431,54.4,75612.82,0.0,0.88193,6e-05,11.56528]
[1776742553460,54.4,75619.73,0.0,0.88236,6e-05,11.53659]
[1776742554467,54.4,75624.74,0.0,0.88267,6e-05,11.51584]
[1776742559503,54.4,75624.58,0.0,0.88265,6e-05,11.51682]
[1776742564545,54.4,75620.06,0.0,0.88238,6e-05,11.53506]
[1776742569580,54.4,75623.94,0.0,0.88263,6e-05,11.51841]
[1776742574615,54.4,75623.8,0.0,0.88263,6e-05,11.51851]
[1776742579650,54.39,75624.65,0.0,0.88269,6e-05,11.51453]
[1776742584685,54.39,75624.84,0.0,0.8827,6e-05,11.51335]
[1776742589721,54.39,75621.5,0.0,0.8825,6e-05,11.52676]
[1776742594756,54.39,75615.23,0.0,0.88216,6e-05,11.54789]
[1776742599790,54.39,75613.12,0.0,0.88203,6e-05,11.55629]
[1776742604824,54.39,75613.46,0.0,0.88205,6e-05,11.55502]
[1776742609859,54.39,75615.25,0.0,0.88216,6e-05,11.54771]
[1776742616919,54.39,75616.61,0.0,0.88224,6e-05,11.54226]
[1776742618930,54.39,75608.77,0.0,0.88176,6e-05,11.57486]
[1776742619935,54.39,75603.96,0.0,0.88146,6e-05,11.59483]
[1776742624972,54.39,75600.92,0.0,0.88127,6e-05,11.60719]
[1776742630003,54.39,75598.27,0.0,0.88111,6e-05,11.61788]
[1776742635040,54.39,75587.56,0.0,0.88044,6e-05,11.66207]
[1776742637051,54.39,75580.71,0.0,0.88002,6e-05,11.69035]
[1776742641080,54.38,75576.34,0.0,0.87975,6e-05,11.7079]
[1776742646115,54.38,75574.27,0.0,0.87964,6e-05,11.71558]
[1776742651150,54.38,75571.02,0.0,0.87948,6e-05,11.72384]
[1776742655186,54.37,75564.9,0.0,0.87911,6e-05,11.74858]
[1776742657192,54.37,75558.65,0.0,0.87872,6e-05,11.77422]
[1776742661220,54.37,75552.39,0.0,0.87833,6e-05,11.79935]
[1776742664241,54.37,75544.22,0.0,0.87782,6e-05,11.83268]
[1776742665250,54.36,75537.14,0.0,0.87738,6e-05,11.86196]
[1776742666255,54.36,75533.59,0.0,0.87716,6e-05,11.87644]
[1776742668270,54.36,75526.15,0.0,0.87669,6e-05,11.90696]
[1776742671292,54.36,75521.86,0.0,0.87643,6e-05,11.92399]
[1776742675317,54.36,75513.86,0.0,0.87592,6e-05,11.95683]
[1776742677333,54.35,75510.67,0.0,0.87573,6e-05,11.96938]
[1776742682374,54.35,75512.51,0.0,0.87586,6e-05,11.96082]
[1776742687404,54.35,75510.64,0.0,0.87575,6e-05,11.96797]
[1776742689514,54.35,75518.3,0.0,0.87625,6e-05,11.93545]
[1776742693446,54.34,75522.85,0.0,0.87656,6e-05,11.91532]
[1776742698481,54.34,75520.5,0.0,0.87643,6e-05,11.9238]
[1776742703522,54.33,75527.51,0.0,0.87689,6e-05,11.89343]
[1776742708556,54.33,75523.65,0.0,0.87666,6e-05,11.90876]
[1776742709678,54.33,75517.47,0.0,0.87626,6e-05,11.93448]
[1776742711577,54.33,75516.34,0.0,0.87623,6e-05,11.93444]
[1776742716612,54.32,75513.54,0.0,0.87607,6e-05,11.94505]
[1776742722654,54.32,75511.81,0.0,0.87598,6e-05,11.95085]
[1776742727690,54.32,75512.08,0.0,0.87601,6e-05,11.9485]
[1776742733731,54.31,75512.1,0.0,0.87603,6e-05,11.94698]
[1776742738767,54.31,75513.83,0.0,0.87616,6e-05,11.93857]
[1776742743802,54.3,75512.63,0.0,0.8761,6e-05,11.94243]
[1776742748841,54.3,75512.49,0.0,0.87611,6e-05,11.94186]
[1776742753879,54.29,75512.41,0.0,0.87612,6e-05,11.94103]
[1776742758910,54.29,75511.78,0.0,0.8761,6e-05,11.94251]
[1776742763947,54.29,75511.86,0.0,0.87612,6e-05,11.941]
[1776742768981,54.28,75511.86,0.0,0.87614,6e-05,11.93982]
[1776742774017,54.28,75511.45,0.0,0.87617,6e-05,11.93604]
[1776742779051,54.27,75510.89,0.0,0.87615,6e-05,11.93725]
[1776742784087,54.27,75510.61,0.0,0.87615,6e-05,11.93728]
[1776742789128,54.27,75512.61,0.0,0.87629,6e-05,11.92776]
[1776742794157,54.26,75512.28,0.0,0.87629,6e-05,11.92807]
[1776742799192,54.26,75510.73,0.0,0.8762,6e-05,11.93349]
[1776742805237,54.25,75511.05,0.0,0.87624,6e-05,11.93078]
[1776742809266,54.25,75500.81,0.0,0.8756,6e-05,11.97281]
[1776742813289,54.25,75495.06,0.0,0.87523,6e-05,11.99649]
[1776742817318,54.24,75490.16,0.0,0.87492,7e-05,12.01632]
[1776742822353,54.24,75490.68,0.0,0.87497,7e-05,12.01306]
[1776742824367,54.24,75499.52,0.0,0.87555,6e-05,11.97547]
[1776742826381,54.24,75503.2,0.0,0.8758,6e-05,11.95969]
[1776742829401,54.24,75513.45,0.0,0.87647,6e-05,11.91622]
[1776742830529,54.24,75519.02,0.0,0.87683,6e-05,11.8926]
[1776742833431,54.23,75518.55,0.0,0.87684,6e-05,11.88962]
[1776742838467,54.23,75517.79,0.0,0.87681,6e-05,11.89185]
[1776742845516,54.23,75517.74,0.0,0.87681,6e-05,11.8916]
[1776742850670,54.23,75515.78,0.0,0.87669,6e-05,11.89976]
[1776742854583,54.23,75509.65,0.0,0.87629,6e-05,11.92544]
[1776742859619,54.23,75508.73,0.0,0.87624,6e-05,11.92875]
[1776742864678,54.22,75504.3,0.0,0.87597,6e-05,11.94635]
[1776742867684,54.22,75498.5,0.0,0.8756,6e-05,11.97035]
[1776742872718,54.22,75501.23,0.0,0.87579,6e-05,11.95822]
[1776742877754,54.22,75500.28,0.0,0.87574,6e-05,11.96116]
[1776742882791,54.21,75501.15,0.0,0.87582,6e-05,11.95606]
[1776742888831,54.2,75502.29,0.0,0.87592,6e-05,11.94954]
[1776742893869,54.2,75497.59,0.0,0.87567,6e-05,11.96345]
[1776742899911,54.19,75495.78,0.0,0.87558,6e-05,11.96928]
[1776742904947,54.19,75493.33,0.0,0.87544,6e-05,11.97812]
[1776742909981,54.18,75487.28,0.0,0.87506,7e-05,12.00257]
[1776742915016,54.18,75489.97,0.0,0.87525,7e-05,11.9904]
[1776742920051,54.18,75486.55,0.0,0.87504,7e-05,12.00392]
[1776742925087,54.17,75487.4,0.0,0.87511,7e-05,11.99944]
[1776742931232,54.17,75486.65,0.0,0.87508,7e-05,12.0016]
[1776742934149,54.17,75492.08,0.0,0.87544,6e-05,11.97825]
[1776742935160,54.17,75498.55,0.0,0.87586,6e-05,11.95089]
[1776742936163,54.17,75502.74,0.0,0.87614,6e-05,11.933]
[1776742939184,54.17,75512.57,0.0,0.87678,6e-05,11.89096]
[1776742941304,54.16,75514.6,0.0,0.87692,6e-05,11.88204]
[1776742945227,54.16,75524.09,0.0,0.87754,6e-05,11.84147]
[1776742946234,54.16,75530.51,0.0,0.87795,6e-05,11.8144]
[1776742948248,54.16,75532.48,0.0,0.87808,6e-05,11.80598]
[1776742953283,54.16,75536.07,0.0,0.87835,6e-05,11.78638]
[1776742958318,54.16,75535.03,0.0,0.87828,6e-05,11.79073]
[1776742964359,54.16,75534.33,0.0,0.87824,6e-05,11.79378]
[1776742969399,54.16,75534.87,0.0,0.87827,6e-05,11.79166]
[1776742974432,54.16,75535.25,0.0,0.87829,6e-05,11.7903]
[1776742981582,54.16,75533.88,0.0,0.8782,6e-05,11.79645]
[1776742986517,54.16,75539.59,0.0,0.87856,6e-05,11.77283]
[1776742988531,54.16,75546.17,0.0,0.87897,6e-05,11.74544]
[1776742993568,54.17,75546.96,0.0,0.87901,6e-05,11.74276]
[1776742998602,54.17,75548.02,0.0,0.87907,6e-05,11.73896]
[1776743003638,54.17,75549.53,0.0,0.87916,6e-05,11.73328]
[1776743008673,54.17,75550.11,0.0,0.87918,6e-05,11.73155]
[1776743014715,54.18,75550.12,0.0,0.87921,6e-05,11.728]
[1776743019753,54.18,75551.08,0.0,0.87926,6e-05,11.72468]
[1776743024788,54.18,75551.68,0.0,0.87929,6e-05,11.72288]
[1776743029824,54.18,75549.32,0.0,0.87913,6e-05,11.73343]
[1776743034858,54.19,75549.42,0.0,0.87912,6e-05,11.73379]
[1776743039893,54.19,75549.77,0.0,0.87913,6e-05,11.73299]
[1776743044928,54.19,75549.45,0.0,0.87911,6e-05,11.73497]
[1776743046943,54.19,75543.29,0.0,0.87871,6e-05,11.76101]
[1776743052089,54.19,75543.7,0.0,0.87873,6e-05,11.75969]
[1776743058019,54.2,75545.0,0.0,0.8788,6e-05,11.75479]
[1776743063054,54.2,75545.35,0.0,0.87882,6e-05,11.75382]
[1776743068090,54.2,75546.67,0.0,0.8789,6e-05,11.74881]
[1776743074132,54.2,75544.67,0.0,0.8788,6e-05,11.7535]
[1776743079167,54.2,75540.6,0.0,0.87853,6e-05,11.77105]
[1776743084201,54.2,75538.22,0.0,0.87837,6e-05,11.78148]
[1776743089237,54.21,75537.21,0.0,0.8783,6e-05,11.78614]
[1776743094272,54.21,75536.95,0.0,0.87828,6e-05,11.78767]
[1776743099307,54.21,75535.9,0.0,0.8782,6e-05,11.79253]
[1776743102441,54.21,75529.51,0.0,0.87779,6e-05,11.81961]
[1776743104342,54.21,75526.62,0.0,0.8776,6e-05,11.83189]
[1776743109379,54.21,75532.85,0.0,0.878,6e-05,11.80594]
[1776743111391,54.21,75538.0,0.0,0.87833,6e-05,11.78448]
[1776743117433,54.21,75539.52,0.0,0.87842,6e-05,11.77861]
[1776743122582,54.22,75543.06,0.0,0.87863,6e-05,11.76422]
[1776743126496,54.22,75548.77,0.0,0.87899,6e-05,11.74067]
[1776743128518,54.22,75553.93,0.0,0.87932,6e-05,11.71935]
[1776743130525,54.22,75559.59,0.0,0.87967,6e-05,11.69582]
[1776743135560,54.22,75559.8,0.0,0.87972,6e-05,11.69062]
[1776743137574,54.22,75553.11,0.0,0.8793,6e-05,11.71858]
[1776743142609,54.22,75555.33,0.0,0.87944,6e-05,11.70907]
[1776743149658,54.22,75555.43,0.0,0.87945,6e-05,11.70836]
[1776743155699,54.22,75552.66,0.0,0.87928,6e-05,11.71966]
[1776743160736,54.21,75553.04,0.0,0.87931,6e-05,11.71779]
[1776743165769,54.21,75552.05,0.0,0.87925,6e-05,11.72164]
[1776743167785,54.21,75547.04,0.0,0.87893,6e-05,11.74249]
[1776743172939,54.21,75547.26,0.0,0.87896,6e-05,11.74113]
[1776743178862,54.21,75550.87,0.0,0.87919,6e-05,11.72547]
[1776743183897,54.21,75550.53,0.0,0.87918,6e-05,11.72644]
[1776743191954,54.21,75550.08,0.0,0.8792,6e-05,11.72327]
[1776743196991,54.2,75551.22,0.0,0.87928,6e-05,11.71802]
[1776743202025,54.2,75551.37,0.0,0.87929,6e-05,11.71711]
[1776743207060,54.2,75551.2,0.0,0.87929,6e-05,11.7173]
[1776743212096,54.2,75553.5,0.0,0.87944,6e-05,11.70721]
[1776743217131,54.2,75550.05,0.0,0.87923,6e-05,11.72116]
[1776743222166,54.2,75549.2,0.0,0.87918,6e-05,11.72413]
[1776743227201,54.19,75547.22,0.0,0.87906,6e-05,11.73176]
[1776743232236,54.19,75547.85,0.0,0.87912,6e-05,11.72843]
[1776743235257,54.19,75552.94,0.0,0.87944,6e-05,11.70676]
[1776743240293,54.19,75552.22,0.0,0.87941,6e-05,11.70929]
[1776743245328,54.19,75551.76,0.0,0.87938,6e-05,11.71075]
[1776743247340,54.19,75558.72,0.0,0.87983,6e-05,11.68144]
[1776743249355,54.19,75563.78,0.0,0.88015,6e-05,11.66018]
[1776743255397,54.18,75566.55,0.0,0.88036,6e-05,11.64405]
[1776743260433,54.18,75565.16,0.0,0.88028,6e-05,11.64965]
[1776743265467,54.18,75564.15,0.0,0.88022,6e-05,11.65361]
[1776743270501,54.18,75563.76,0.0,0.8802,6e-05,11.65499]
[1776743275536,54.18,75565.03,0.0,0.88028,6e-05,11.64947]
[1776743280579,54.18,75564.57,0.0,0.88025,6e-05,11.65124]
[1776743285613,54.18,75564.36,0.0,0.88024,6e-05,11.652]
[1776743290650,54.18,75569.36,0.0,0.88056,6e-05,11.631]
[1776743295684,54.18,75574.34,0.0,0.88087,6e-05,11.61026]
[1776743300720,54.18,75578.85,0.0,0.88115,6e-05,11.59156]
[1776743306761,54.18,75580.0,0.0,0.88122,6e-05,11.58693]
[1776743311797,54.18,75575.46,0.0,0.88097,6e-05,11.60167]
[1776743316835,54.18,75578.7,0.0,0.88117,6e-05,11.5882]
[1776743321867,54.18,75577.67,0.0,0.88111,6e-05,11.59261]
[1776743323996,54.18,75583.25,0.0,0.88146,6e-05,11.56936]
[1776743325895,54.18,75590.38,0.0,0.8819,6e-05,11.53969]
[1776743326902,54.18,75590.87,0.0,0.88193,6e-05,11.53775]
[1776743334068,54.19,75588.53,0.0,0.88178,6e-05,11.54805]
[1776743341001,54.19,75587.35,0.0,0.8817,6e-05,11.55327]
[1776743343014,54.19,75598.41,0.0,0.88239,6e-05,11.50715]
[1776743344137,54.19,75611.03,0.0,0.88318,6e-05,11.45465]
[1776743345029,54.19,75611.03,0.0,0.88317,6e-05,11.45478]
[1776743347043,54.19,75614.84,0.0,0.88341,6e-05,11.43904]
[1776743352079,54.19,75616.63,0.0,0.88352,6e-05,11.43156]
[1776743358120,54.19,75616.07,0.0,0.88349,6e-05,11.43379]
[1776743363155,54.19,75619.17,0.0,0.88368,6e-05,11.42068]
[1776743368199,54.19,75623.65,0.0,0.88396,6e-05,11.40186]
[1776743372225,54.19,75628.75,0.0,0.88431,6e-05,11.37625]
[1776743377260,54.19,75630.66,0.0,0.88443,6e-05,11.36828]
[1776743379273,54.19,75635.85,0.0,0.88475,6e-05,11.34674]
[1776743382295,54.19,75644.96,0.0,0.88531,6e-05,11.30902]
[1776743387331,54.19,75642.59,0.0,0.88516,6e-05,11.31916]
[1776743392366,54.19,75644.79,0.0,0.88529,6e-05,11.31035]
[1776743398409,54.19,75638.31,0.0,0.88489,6e-05,11.33763]
[1776743400423,54.19,75632.77,0.0,0.88454,6e-05,11.3607]
[1776743405457,54.19,75633.55,0.0,0.88459,6e-05,11.35757]
[1776743410491,54.19,75633.33,0.0,0.88458,6e-05,11.35861]
[1776743415526,54.19,75634.34,0.0,0.88464,6e-05,11.35451]
[1776743418553,54.19,75641.96,0.0,0.8851,6e-05,11.32294]
[1776743419556,54.19,75647.82,0.0,0.88546,6e-05,11.29869]
[1776743420563,54.19,75649.48,0.0,0.88556,6e-05,11.29191]
[1776743425599,54.19,75650.49,0.0,0.88562,6e-05,11.2883]
[1776743430634,54.2,75649.22,0.0,0.88553,6e-05,11.29419]
[1776743435669,54.2,75648.06,0.0,0.88548,6e-05,11.29535]
[1776743441713,54.2,75647.42,0.0,0.88543,6e-05,11.29888]
[1776743445739,54.2,75652.02,0.0,0.8857,6e-05,11.28045]
[1776743450774,54.21,75649.31,0.0,0.88553,6e-05,11.29251]
[1776743455809,54.21,75647.15,0.0,0.88538,6e-05,11.30225]
[1776743459837,54.21,75652.53,0.0,0.8857,6e-05,11.28064]
[1776743464872,54.21,75652.33,0.0,0.88568,6e-05,11.28245]
[1776743468900,54.22,75663.14,0.0,0.88632,6e-05,11.23852]
[1776743469907,54.22,75664.7,0.0,0.88642,6e-05,11.23233]
[1776743474942,54.22,75667.46,0.0,0.88656,6e-05,11.22231]
[1776743479978,54.23,75670.21,0.0,0.88671,6e-05,11.21233]
[1776743485137,54.23,75675.21,0.0,0.88699,6e-05,11.19306]
[1776743488033,54.24,75683.87,0.0,0.8875,6e-05,11.15821]
[1776743490047,54.24,75685.86,0.0,0.88761,6e-05,11.15071]
[1776743495208,54.24,75680.82,0.0,0.88732,6e-05,11.16894]
[1776743499112,54.25,75676.1,0.0,0.88702,6e-05,11.1897]
[1776743504148,54.25,75675.0,0.0,0.88693,6e-05,11.19572]
[1776743507167,54.26,75682.24,0.0,0.88735,6e-05,11.16675]
[1776743512202,54.26,75683.23,0.0,0.88739,6e-05,11.16434]
[1776743517240,54.27,75683.74,0.0,0.8874,6e-05,11.16387]
[1776743522273,54.27,75683.18,0.0,0.88734,6e-05,11.16778]
[1776743527313,54.28,75679.75,0.0,0.88711,6e-05,11.1835]
[1776743532348,54.28,75684.03,0.0,0.88735,6e-05,11.16735]
[1776743537383,54.29,75689.37,0.0,0.88765,6e-05,11.14718]
[1776743542418,54.29,75687.95,0.0,0.88754,6e-05,11.15445]
[1776743547453,54.3,75688.14,0.0,0.88753,6e-05,11.15504]
[1776743552496,54.3,75682.41,0.0,0.8872,6e-05,11.17562]
[1776743557590,54.31,75678.6,0.0,0.88696,6e-05,11.1925]
[1776743562626,54.31,75677.69,0.0,0.88689,6e-05,11.19738]
[1776743567662,54.32,75679.47,0.0,0.88698,6e-05,11.19115]
[1776743571688,54.32,75693.13,0.0,0.88779,6e-05,11.13569]
[1776743574710,54.32,75698.61,0.0,0.88811,6e-05,11.11397]
[1776743579746,54.33,75701.07,0.0,0.88824,6e-05,11.10531]
[1776743584781,54.33,75698.37,0.0,0.88805,6e-05,11.11787]
[1776743589816,54.33,75698.02,0.0,0.88802,6e-05,11.12016]
[1776743594850,54.34,75699.25,0.0,0.88808,6e-05,11.11593]
[1776743599886,54.34,75700.19,0.0,0.88813,6e-05,11.1129]
[1776743604921,54.34,75700.45,0.0,0.88813,6e-05,11.11267]
[1776743611970,54.35,75701.27,0.0,0.8882,6e-05,11.10613]
[1776743617004,54.35,75696.87,0.0,0.88792,6e-05,11.12497]
[1776743622044,54.35,75697.3,0.0,0.88794,6e-05,11.12392]
[1776743627080,54.35,75698.12,0.0,0.88798,6e-05,11.12125]
[1776743629093,54.35,75704.25,0.0,0.88834,6e-05,11.09636]
[1776743634128,54.36,75700.79,0.0,0.88812,6e-05,11.11141]
[1776743639164,54.36,75701.67,0.0,0.88817,6e-05,11.10859]
[1776743644198,54.36,75700.73,0.0,0.8881,6e-05,11.11316]
[1776743649233,54.37,75700.54,0.0,0.88808,6e-05,11.11466]
[1776743655275,54.37,75700.33,0.0,0.88805,6e-05,11.11639]
[1776743662324,54.37,75698.55,0.0,0.88793,6e-05,11.12469]
[1776743667360,54.37,75694.93,0.0,0.88771,6e-05,11.14025]
[1776743672394,54.38,75692.74,0.0,0.8876,6e-05,11.14553]
[1776743675415,54.38,75687.41,0.0,0.88728,6e-05,11.16776]
[1776743680455,54.38,75686.69,0.0,0.88723,6e-05,11.17112]
[1776743681462,54.38,75692.31,0.0,0.88756,6e-05,11.14807]
[1776743682469,54.38,75699.34,0.0,0.88799,6e-05,11.11908]
[1776743683537,54.38,75700.41,0.0,0.88805,6e-05,11.11466]
[1776743691532,54.38,75701.21,0.0,0.8881,6e-05,11.11124]
[1776743697574,54.38,75701.07,0.0,0.88809,6e-05,11.11171]
[1776743702609,54.38,75697.85,0.0,0.8879,6e-05,11.12504]
[1776743707644,54.38,75695.22,0.0,0.88774,6e-05,11.13574]
[1776743712679,54.38,75692.87,0.0,0.88761,6e-05,11.14524]
[1776743715700,54.38,75690.15,0.0,0.88745,6e-05,11.15615]
[1776743721742,54.37,75692.95,0.0,0.88762,6e-05,11.14388]
[1776743726777,54.37,75693.92,0.0,0.88769,6e-05,11.13925]
[1776743731812,54.37,75694.99,0.0,0.8878,6e-05,11.12986]
[1776743735847,54.37,75702.64,0.0,0.88827,6e-05,11.09788]
[1776743736851,54.37,75707.61,0.0,0.88857,6e-05,11.07737]
[1776743738870,54.37,75710.42,0.0,0.88874,6e-05,11.06573]
[1776743740883,54.37,75713.94,0.0,0.88895,6e-05,11.05118]
[1776743745918,54.37,75715.5,0.0,0.88904,6e-05,11.04471]
[1776743750953,54.37,75713.43,0.0,0.88892,6e-05,11.05319]
[1776743755987,54.37,75711.07,0.0,0.88878,6e-05,11.0629]
[1776743761024,54.37,75706.01,0.0,0.88847,6e-05,11.08372]
[1776743763038,54.37,75701.69,0.0,0.88822,6e-05,11.10143]
[1776743768072,54.37,75701.44,0.0,0.8882,6e-05,11.10228]
[1776743772178,54.36,75695.25,0.0,0.88783,6e-05,11.12756]
[1776743778142,54.36,75697.88,0.0,0.888,6e-05,11.11636]
[1776743783178,54.36,75699.16,0.0,0.88808,6e-05,11.11102]
[1776743785192,54.36,75698.21,0.0,0.88802,6e-05,11.11485]
[1776743787206,54.36,75702.3,0.0,0.88827,6e-05,11.09799]
[1776743792241,54.36,75700.47,0.0,0.88819,6e-05,11.10115]
[1776743797275,54.36,75698.79,0.0,0.88809,6e-05,11.10797]
[1776743802311,54.36,75694.85,0.0,0.88786,6e-05,11.12405]
[1776743807346,54.36,75695.02,0.0,0.88787,6e-05,11.12304]
[1776743812463,54.36,75695.74,0.0,0.88792,6e-05,11.11977]
[1776743818430,54.36,75700.46,0.0,0.88821,6e-05,11.09998]
[1776743823463,54.36,75701.04,0.0,0.88825,6e-05,11.09742]
[1776743829506,54.36,75702.91,0.0,0.88836,6e-05,11.08955]
[1776743830513,54.36,75708.01,0.0,0.88867,6e-05,11.06856]
[1776743831520,54.36,75713.1,0.0,0.88897,6e-05,11.04766]
[1776743836556,54.36,75711.58,0.0,0.88888,6e-05,11.0541]
[1776743842598,54.36,75711.94,0.0,0.88889,6e-05,11.05292]
[1776743847634,54.36,75712.9,0.0,0.88895,6e-05,11.04933]
[1776743852668,54.36,75706.94,0.0,0.88862,6e-05,11.0698]
[1776743857703,54.36,75706.37,0.0,0.88859,6e-05,11.07233]
[1776743862814,54.36,75705.65,0.0,0.88854,6e-05,11.07554]
[1776743868781,54.36,75704.66,0.0,0.88848,6e-05,11.07983]
[1776743873816,54.36,75703.93,0.0,0.88843,6e-05,11.08306]
[1776743878851,54.36,75704.34,0.0,0.88845,6e-05,11.08156]
[1776743883886,54.37,75707.23,0.0,0.88862,6e-05,11.06989]
[1776743888922,54.37,75704.83,0.0,0.88847,6e-05,11.08005]
[1776743893956,54.37,75701.18,0.0,0.88825,6e-05,11.09527]
[1776743898991,54.37,75700.42,0.0,0.8882,6e-05,11.09849]
[1776743904026,54.37,75699.32,0.0,0.88814,6e-05,11.10305]
[1776743910068,54.37,75698.65,0.0,0.8881,6e-05,11.10579]
[1776743915104,54.37,75692.74,0.0,0.88778,6e-05,11.12572]
[1776743917118,54.37,75689.03,0.0,0.88756,6e-05,11.14087]
[1776743921146,54.37,75695.68,0.0,0.88796,6e-05,11.1132]
[1776743924166,54.37,75698.74,0.0,0.88815,6e-05,11.1005]
[1776743933231,54.36,75699.16,0.0,0.88818,6e-05,11.0985]
[1776743939272,54.36,75701.82,0.0,0.88834,6e-05,11.08741]
[1776743944308,54.36,75701.59,0.0,0.88833,6e-05,11.08828]
[1776743949343,54.36,75706.68,0.0,0.88863,6e-05,11.06731]
[1776743955384,54.37,75707.48,0.0,0.88866,6e-05,11.06513]
[1776743960421,54.37,75706.47,0.0,0.88859,6e-05,11.07043]
[1776743965457,54.37,75703.41,0.0,0.8884,6e-05,11.08355]
[1776743971498,54.37,75700.27,0.0,0.88824,6e-05,11.09213]
[1776743975528,54.37,75705.67,0.0,0.88857,6e-05,11.06999]
[1776743978546,54.37,75708.96,0.0,0.88876,6e-05,11.05662]
[1776743983661,54.37,75706.51,0.0,0.88861,6e-05,11.06701]
[1776743991641,54.38,75706.09,0.0,0.88858,6e-05,11.06918]
[1776743997682,54.38,75703.44,0.0,0.88842,6e-05,11.08038]
[1776744000710,54.38,75697.84,0.0,0.88808,6e-05,11.10368]
[1776744001714,54.38,75703.83,0.0,0.88843,6e-05,11.07926]
[1776744005739,54.38,75709.98,0.0,0.8888,6e-05,11.05412]
[1776744008767,54.38,75713.84,0.0,0.88903,6e-05,11.03849]
[1776744012793,54.38,75708.45,0.0,0.8887,6e-05,11.06095]
[1776744018836,54.38,75705.55,0.0,0.88852,6e-05,11.07324]
[1776744023942,54.38,75701.79,0.0,0.88829,6e-05,11.08899]
[1776744028909,54.38,75698.83,0.0,0.88811,6e-05,11.10129]
[1776744031931,54.38,75707.01,0.0,0.88864,6e-05,11.06342]
[1776744036965,54.39,75707.87,0.0,0.88868,6e-05,11.06019]
[1776744037971,54.39,75709.71,0.0,0.88879,6e-05,11.05281]
[1776744044082,54.39,75710.17,0.0,0.88881,6e-05,11.05148]
[1776744051064,54.39,75707.92,0.0,0.88867,6e-05,11.06136]
[1776744056102,54.39,75713.62,0.0,0.889,6e-05,11.03841]
[1776744058117,54.39,75718.24,0.0,0.88927,6e-05,11.0197]
[1776744061137,54.39,75724.61,0.0,0.88965,6e-05,10.99404]
[1776744066179,54.4,75727.79,0.0,0.88982,6e-05,10.9819]
[1776744071214,54.4,75731.73,0.0,0.89004,6e-05,10.96709]
[1776744074235,54.41,75725.55,0.0,0.88966,6e-05,10.99353]
[1776744079270,54.41,75724.5,0.0,0.88958,6e-05,10.9989]
[1776744084371,54.41,75727.24,0.0,0.88973,6e-05,10.98838]
[1776744087327,54.41,75734.8,0.0,0.89017,6e-05,10.95808]
[1776744088334,54.41,75740.49,0.0,0.8905,6e-05,10.935]
[1776744091355,54.42,75735.04,0.0,0.89021,6e-05,10.95365]
[1776744096390,54.42,75733.21,0.0,0.89009,6e-05,10.96204]
[1776744101426,54.42,75729.6,0.0,0.88986,6e-05,10.97768]
[1776744106460,54.43,75728.67,0.0,0.88979,6e-05,10.98227]
[1776744112503,54.43,75728.43,0.0,0.88977,6e-05,10.98416]
[1776744114583,54.43,75709.93,0.0,0.88866,6e-05,11.06032]
[1776744120561,54.43,75709.59,0.0,0.88864,6e-05,11.06187]
[1776744123582,54.43,75717.48,0.0,0.88911,6e-05,11.02968]
[1776744128617,54.43,75714.75,0.0,0.88893,6e-05,11.04156]
[1776744134663,54.44,75717.64,0.0,0.8891,6e-05,11.0303]
[1776744138690,54.44,75711.52,0.0,0.88873,6e-05,11.05574]
[1776744141713,54.44,75705.07,0.0,0.88834,6e-05,11.08236]
[1776744146746,54.44,75706.72,0.0,0.88842,6e-05,11.07677]
[1776744150775,54.44,75698.38,0.0,0.88792,6e-05,11.11153]
[1776744151783,54.44,75689.76,0.0,0.88743,6e-05,11.14282]
[1776744152788,54.44,75684.47,0.0,0.88711,6e-05,11.16491]
[1776744157824,54.45,75688.07,0.0,0.8873,6e-05,11.15158]
[1776744162859,54.45,75688.42,0.0,0.8873,6e-05,11.15166]
[1776744165881,54.46,75693.64,0.0,0.88761,6e-05,11.13109]
[1776744170917,54.46,75697.75,0.0,0.88783,6e-05,11.11577]
[1776744173940,54.47,75703.93,0.0,0.88819,6e-05,11.09102]
[1776744178974,54.47,75700.29,0.0,0.88796,6e-05,11.10708]
[1776744184014,54.47,75701.52,0.0,0.88802,6e-05,11.1029]
[1776744189044,54.48,75703.89,0.0,0.88815,6e-05,11.09417]
[1776744194081,54.48,75700.65,0.0,0.88794,6e-05,11.1085]
[1776744196095,54.48,75697.03,0.0,0.88771,6e-05,11.12393]
[1776744201130,54.49,75698.98,0.0,0.88781,6e-05,11.11728]
[1776744206165,54.49,75698.7,0.0,0.88777,6e-05,11.12004]
[1776744211201,54.49,75698.91,0.0,0.88781,6e-05,11.11589]
[1776744216235,54.5,75699.94,0.0,0.88785,6e-05,11.11323]
[1776744222277,54.51,75695.79,0.0,0.88757,6e-05,11.13176]
[1776744228320,54.51,75696.7,0.0,0.88762,6e-05,11.1285]
[1776744233355,54.51,75696.78,0.0,0.88762,6e-05,11.12843]
[1776744238390,54.51,75698.24,0.0,0.8877,6e-05,11.12291]
[1776744240404,54.51,75706.93,0.0,0.88823,6e-05,11.08723]
[1776744242418,54.51,75711.2,0.0,0.88848,6e-05,11.06958]
[1776744247453,54.51,75711.34,0.0,0.8885,6e-05,11.06878]
[1776744251481,54.51,75715.59,0.0,0.88875,6e-05,11.05131]
[1776744256518,54.51,75713.62,0.0,0.88863,6e-05,11.05944]
[1776744261551,54.51,75709.26,0.0,0.88836,6e-05,11.07774]
[1776744266587,54.51,75706.82,0.0,0.88822,6e-05,11.08778]
[1776744271621,54.51,75705.65,0.0,0.88818,6e-05,11.08829]
[1776744278671,54.51,75704.94,0.0,0.88814,6e-05,11.09132]
[1776744283709,54.51,75704.69,0.0,0.88812,6e-05,11.09245]
[1776744287733,54.51,75709.67,0.0,0.88842,6e-05,11.0722]
[1776744292769,54.52,75707.49,0.0,0.88827,6e-05,11.08223]
[1776744297804,54.52,75705.91,0.0,0.88816,6e-05,11.08997]
[1776744302840,54.52,75704.86,0.0,0.88808,6e-05,11.09573]
[1776744307874,54.53,75704.56,0.0,0.88805,6e-05,11.09791]
[1776744309888,54.53,75694.5,0.0,0.88743,6e-05,11.13984]
[1776744310898,54.53,75693.42,0.0,0.88736,6e-05,11.14465]
[1776744314923,54.53,75686.16,0.0,0.88691,6e-05,11.17527]
[1776744315995,54.54,75680.7,0.0,0.88658,6e-05,11.19801]
[1776744317944,54.54,75677.44,0.0,0.88637,6e-05,11.21196]
[1776744322979,54.54,75679.41,0.0,0.88648,6e-05,11.20506]
[1776744328015,54.55,75680.1,0.0,0.8865,6e-05,11.20338]
[1776744333049,54.55,75681.17,0.0,0.88659,6e-05,11.19552]
[1776744336140,54.55,75674.76,0.0,0.8862,6e-05,11.22209]
[1776744338085,54.55,75675.24,0.0,0.88622,6e-05,11.22043]
[1776744341107,54.55,75667.0,0.0,0.88572,6e-05,11.25476]
[1776744342113,54.55,75665.74,0.0,0.88564,6e-05,11.26003]
[1776744346144,54.55,75670.96,0.0,0.88595,6e-05,11.23882]
[1776744351179,54.55,75676.78,0.0,0.8863,6e-05,11.21524]
[1776744353196,54.55,75680.35,0.0,0.88651,6e-05,11.20077]
[1776744358228,54.55,75677.91,0.0,0.88637,6e-05,11.21031]
[1776744363264,54.55,75674.98,0.0,0.8862,6e-05,11.22233]
[1776744368300,54.55,75669.39,0.0,0.88585,6e-05,11.24558]
[1776744370312,54.55,75665.12,0.0,0.88559,6e-05,11.2632]
[1776744374344,54.55,75659.07,0.0,0.88522,6e-05,11.28813]
[1776744379375,54.55,75656.07,0.0,0.88504,6e-05,11.30039]
[1776744384412,54.55,75651.96,0.0,0.88479,6e-05,11.31722]
[1776744385417,54.55,75644.53,0.0,0.88434,6e-05,11.34783]
[1776744386425,54.55,75644.67,0.0,0.88435,6e-05,11.34718]
[1776744390457,54.55,75649.16,0.0,0.88463,6e-05,11.32844]
[1776744393477,54.55,75659.7,0.0,0.88531,6e-05,11.28064]
[1776744394483,54.55,75663.4,0.0,0.88553,6e-05,11.26527]
[1776744399518,54.55,75665.15,0.0,0.88564,6e-05,11.2583]
[1776744405560,54.55,75662.39,0.0,0.88546,6e-05,11.27016]
[1776744410594,54.55,75658.57,0.0,0.88524,6e-05,11.28534]
[1776744416638,54.55,75656.64,0.0,0.88513,6e-05,11.2926]
[1776744421673,54.55,75657.55,0.0,0.88518,6e-05,11.28884]
[1776744426712,54.55,75659.11,0.0,0.88527,6e-05,11.28279]
[1776744431747,54.55,75661.07,0.0,0.88539,6e-05,11.2751]
[1776744437790,54.55,75657.66,0.0,0.88517,6e-05,11.28959]
[1776744442823,54.56,75655.79,0.0,0.88505,6e-05,11.29764]
[1776744447857,54.56,75657.08,0.0,0.88513,6e-05,11.29263]
[1776744452893,54.56,75659.34,0.0,0.8853,6e-05,11.27935]
[1776744457929,54.56,75659.28,0.0,0.88529,6e-05,11.27996]
[1776744465985,54.56,75659.93,0.0,0.88532,6e-05,11.2779]
[1776744471019,54.56,75660.88,0.0,0.88537,6e-05,11.27438]
[1776744475048,54.56,75666.31,0.0,0.8857,6e-05,11.2524]
[1776744481091,54.57,75664.66,0.0,0.88559,6e-05,11.25981]
[1776744487205,54.57,75665.68,0.0,0.88564,6e-05,11.25617]
[1776744493184,54.57,75665.7,0.0,0.88565,6e-05,11.25551]
[1776744498219,54.56,75666.45,0.0,0.8857,6e-05,11.25193]
[1776744504262,54.56,75666.34,0.0,0.88571,6e-05,11.25179]
[1776744507345,54.56,75659.74,0.0,0.88531,6e-05,11.27865]
[1776744513323,54.56,75665.47,0.0,0.88569,6e-05,11.25105]
[1776744520373,54.56,75666.8,0.0,0.88577,6e-05,11.24581]
[1776744525407,54.56,75663.15,0.0,0.88554,6e-05,11.26121]
[1776744528429,54.56,75654.62,0.0,0.88502,6e-05,11.2965]
[1776744533463,54.56,75650.19,0.0,0.88474,6e-05,11.31485]
[1776744538499,54.57,75645.29,0.0,0.88444,6e-05,11.33512]
[1776744543535,54.57,75640.55,0.0,0.88415,6e-05,11.35472]
[1776744547634,54.56,75651.47,0.0,0.88482,6e-05,11.30956]
[1776744553603,54.56,75651.85,0.0,0.88486,6e-05,11.30728]
[1776744558639,54.56,75651.42,0.0,0.88484,6e-05,11.30844]
[1776744566695,54.56,75652.0,0.0,0.88488,6e-05,11.306]
[1776744569717,54.56,75646.07,0.0,0.88451,6e-05,11.33063]
[1776744572737,54.56,75644.22,0.0,0.88443,6e-05,11.33398]
[1776744576765,54.56,75637.96,0.0,0.88405,6e-05,11.35968]
[1776744581800,54.56,75634.94,0.0,0.88386,6e-05,11.37211]
[1776744583814,54.56,75627.74,0.0,0.88342,6e-05,11.40181]
[1776744588850,54.56,75627.22,0.0,0.88339,6e-05,11.40374]
[1776744595898,54.56,75626.27,0.0,0.88334,6e-05,11.4074]
[1776744600933,54.56,75621.98,0.0,0.88307,6e-05,11.42496]
[1776744605968,54.56,75621.94,0.0,0.88307,6e-05,11.42487]
[1776744611004,54.56,75617.79,0.0,0.88282,6e-05,11.44179]
[1776744617047,54.55,75617.39,0.0,0.8828,6e-05,11.44309]
[1776744622083,54.55,75620.62,0.0,0.883,6e-05,11.42948]
[1776744627121,54.55,75621.91,0.0,0.88309,6e-05,11.42403]
[1776744632156,54.55,75621.86,0.0,0.88312,6e-05,11.41979]
[1776744637191,54.55,75622.28,0.0,0.88315,6e-05,11.41801]
[1776744648338,54.55,75622.42,0.0,0.88316,6e-05,11.41738]
[1776744654311,54.55,75622.29,0.0,0.88315,6e-05,11.4179]
[1776744658410,54.55,75633.15,0.0,0.88382,6e-05,11.37304]
[1776744661361,54.55,75633.8,0.0,0.88386,6e-05,11.3705]
[1776744666395,54.55,75632.24,0.0,0.88376,6e-05,11.3772]
[1776744671430,54.56,75627.31,0.0,0.88345,6e-05,11.3978]
[1776744676468,54.56,75626.93,0.0,0.88343,6e-05,11.39947]
[1776744682510,54.56,75626.44,0.0,0.88339,6e-05,11.40164]
[1776744685531,54.56,75620.59,0.0,0.88303,6e-05,11.42586]
[1776744690565,54.56,75617.78,0.0,0.88286,6e-05,11.43735]
[1776744695601,54.56,75618.4,0.0,0.88294,6e-05,11.43029]
[1776744697614,54.55,75624.04,0.0,0.88328,6e-05,11.40695]
[1776744702651,54.56,75623.68,0.0,0.88326,6e-05,11.40847]
[1776744707688,54.55,75627.81,0.0,0.88352,6e-05,11.39119]
[1776744712724,54.55,75628.48,0.0,0.88356,6e-05,11.38846]
[1776744718837,54.55,75623.28,0.0,0.88324,6e-05,11.41009]
[1776744724804,54.56,75624.16,0.0,0.88329,6e-05,11.40655]
[1776744728910,54.56,75629.22,0.0,0.8836,6e-05,11.38574]
[1776744734875,54.56,75631.5,0.0,0.88374,6e-05,11.3763]
[1776744739914,54.55,75629.63,0.0,0.88364,6e-05,11.38303]
[1776744744949,54.55,75628.77,0.0,0.88359,6e-05,11.38679]
[1776744749984,54.55,75627.41,0.0,0.8835,6e-05,11.39265]
[1776744755020,54.55,75625.43,0.0,0.88341,6e-05,11.39671]
[1776744760055,54.56,75623.06,0.0,0.88326,6e-05,11.40668]
[1776744767104,54.56,75623.61,0.0,0.88329,6e-05,11.40463]
[1776744772138,54.56,75623.13,0.0,0.88326,6e-05,11.40678]
[1776744778181,54.56,75623.05,0.0,0.88325,6e-05,11.40732]
[1776744783217,54.56,75622.6,0.0,0.88322,6e-05,11.40937]
[1776744788253,54.56,75622.79,0.0,0.88323,6e-05,11.40873]
[1776744793288,54.56,75621.49,0.0,0.88315,6e-05,11.41426]
[1776744797314,54.56,75616.42,0.0,0.88283,6e-05,11.43532]
[1776744802351,54.56,75616.04,0.0,0.88281,6e-05,11.43685]
[1776744809400,54.56,75618.42,0.0,0.88296,6e-05,11.42698]
[1776744816448,54.56,75619.12,0.0,0.88304,6e-05,11.41974]
[1776744821484,54.56,75620.07,0.0,0.88309,6e-05,11.41584]
[1776744827529,54.56,75620.43,0.0,0.88312,6e-05,11.41439]
[1776744833570,54.56,75619.77,0.0,0.88308,6e-05,11.4171]
[1776744838607,54.56,75621.04,0.0,0.88315,6e-05,11.41182]
[1776744843643,54.56,75621.0,0.0,0.88315,6e-05,11.41196]
[1776744845655,54.56,75612.79,0.0,0.88264,6e-05,11.44588]
[1776744850690,54.56,75613.0,0.0,0.88266,6e-05,11.44469]
[1776744852705,54.56,75619.3,0.0,0.88305,6e-05,11.41847]
[1776744854720,54.56,75625.67,0.0,0.88345,6e-05,11.39206]
[1776744857739,54.56,75631.77,0.0,0.88383,6e-05,11.36692]
[1776744863782,54.56,75631.22,0.0,0.88379,6e-05,11.36939]
[1776744869892,54.56,75633.3,0.0,0.88391,6e-05,11.36103]
[1776744875866,54.56,75637.26,0.0,0.88419,6e-05,11.34038]
[1776744880901,54.56,75641.52,0.0,0.88445,6e-05,11.32303]
[1776744885938,54.56,75637.79,0.0,0.88422,6e-05,11.33862]
[1776744888957,54.56,75633.49,0.0,0.88395,6e-05,11.35644]
[1776744893993,54.56,75630.43,0.0,0.88377,6e-05,11.36906]
[1776744897025,54.56,75610.91,0.0,0.88256,6e-05,11.4497]
[1776744898032,54.56,75601.23,0.0,0.88196,6e-05,11.48963]
[1776744899038,54.56,75601.12,0.0,0.88195,6e-05,11.48989]
[1776744903078,54.56,75609.6,0.0,0.88249,6e-05,11.45399]
[1776744904086,54.56,75614.44,0.0,0.8828,6e-05,11.4338]
[1776744909121,54.55,75619.73,0.0,0.88313,6e-05,11.41126]
[1776744914154,54.55,75624.08,0.0,0.88341,6e-05,11.39271]
[1776744919190,54.55,75625.58,0.0,0.88351,6e-05,11.38605]
[1776744923218,54.55,75635.65,0.0,0.88414,6e-05,11.34412]
[1776744924225,54.55,75637.79,0.0,0.88427,6e-05,11.33526]
[1776744929260,54.55,75635.98,0.0,0.88416,6e-05,11.3427]
[1776744934300,54.55,75634.55,0.0,0.88411,6e-05,11.34424]
[1776744939336,54.55,75639.29,0.0,0.8844,6e-05,11.32472]
[1776744940344,54.55,75642.26,0.0,0.88458,6e-05,11.31251]
[1776744941350,54.55,75650.44,0.0,0.88508,6e-05,11.27867]
[1776744942358,54.55,75653.12,0.0,0.88525,6e-05,11.26755]
[1776744947394,54.54,75655.69,0.0,0.88542,6e-05,11.25577]
[1776744952427,54.54,75657.35,0.0,0.88554,6e-05,11.24772]
[1776744959477,54.53,75659.93,0.0,0.88572,6e-05,11.23538]
[1776744964512,54.53,75659.97,0.0,0.88574,6e-05,11.23401]
[1776744967533,54.53,75648.63,0.0,0.88506,6e-05,11.28001]
[1776744969547,54.53,75644.61,0.0,0.88482,6e-05,11.29634]
[1776744974582,54.53,75640.31,0.0,0.88455,6e-05,11.31395]
[1776744979618,54.52,75638.85,0.0,0.88447,6e-05,11.31957]
[1776744983647,54.53,75633.01,0.0,0.88411,6e-05,11.3439]
[1776744986667,54.53,75629.03,0.0,0.88386,6e-05,11.36043]
[1776744991702,54.53,75627.73,0.0,0.88382,6e-05,11.36154]
[1776744996739,54.53,75624.74,0.0,0.88363,6e-05,11.37404]
[1776744997744,54.53,75617.53,0.0,0.88318,6e-05,11.40387]
[1776744998751,54.53,75616.47,0.0,0.88312,6e-05,11.40822]
[1776745003786,54.53,75624.18,0.0,0.8836,6e-05,11.37616]
[1776745008821,54.53,75625.96,0.0,0.88371,6e-05,11.36882]
[1776745016878,54.53,75625.4,0.0,0.88367,6e-05,11.37125]
[1776745021913,54.53,75624.51,0.0,0.88361,6e-05,11.37501]
[1776745026947,54.53,75624.38,0.0,0.88361,6e-05,11.37562]
[1776745031983,54.53,75624.06,0.0,0.88358,6e-05,11.37701]
[1776745037022,54.53,75623.73,0.0,0.88356,6e-05,11.37845]
[1776745042057,54.53,75621.56,0.0,0.88343,6e-05,11.38747]
[1776745047099,54.53,75621.57,0.0,0.88343,6e-05,11.38742]
[1776745052134,54.53,75621.67,0.0,0.88347,6e-05,11.38266]
[1776745054148,54.53,75613.47,0.0,0.88296,6e-05,11.41658]
[1776745055155,54.53,75615.34,0.0,0.88308,6e-05,11.40879]
[1776745061241,54.53,75618.01,0.0,0.88325,6e-05,11.39751]
[1776745067241,54.53,75618.52,0.0,0.88328,6e-05,11.3951]
[1776745072275,54.52,75621.87,0.0,0.8835,6e-05,11.38093]
[1776745074290,54.52,75630.04,0.0,0.884,6e-05,11.34707]
[1776745081338,54.52,75636.93,0.0,0.88443,6e-05,11.31864]
[1776745086374,54.52,75638.9,0.0,0.88455,6e-05,11.31061]
[1776745091409,54.52,75626.34,0.0,0.88377,6e-05,11.36249]
[1776745092416,54.52,75625.28,0.0,0.88371,6e-05,11.3668]
[1776745095437,54.52,75619.48,0.0,0.88335,6e-05,11.39051]
[1776745100472,54.52,75620.49,0.0,0.88343,6e-05,11.38566]
[1776745105508,54.52,75625.35,0.0,0.88373,6e-05,11.36498]
[1776745110543,54.52,75630.06,0.0,0.88403,6e-05,11.34505]
[1776745115577,54.52,75627.35,0.0,0.88391,6e-05,11.35148]
[1776745121620,54.51,75627.09,0.0,0.8839,6e-05,11.352]
[1776745126655,54.51,75630.83,0.0,0.88414,6e-05,11.33611]
[1776745129675,54.51,75624.88,0.0,0.88377,6e-05,11.36047]
[1776745133706,54.51,75635.98,0.0,0.88446,6e-05,11.3142]
[1776745134713,54.51,75639.45,0.0,0.88468,6e-05,11.29983]
[1776745139749,54.51,75636.44,0.0,0.88449,6e-05,11.3122]
[1776745143782,54.51,75650.79,0.0,0.88537,6e-05,11.25293]
[1776745144786,54.51,75652.02,0.0,0.88545,6e-05,11.24793]
[1776745149822,54.51,75648.15,0.0,0.8852,6e-05,11.26427]
[1776745154859,54.51,75644.09,0.0,0.88495,6e-05,11.28134]
[1776745160900,54.51,75641.55,0.0,0.88479,6e-05,11.29216]
[1776745165935,54.51,75638.51,0.0,0.8846,6e-05,11.30503]
[1776745170972,54.52,75635.61,0.0,0.88442,6e-05,11.31733]
[1776745176010,54.52,75632.27,0.0,0.88424,6e-05,11.32711]
[1776745180037,54.52,75627.01,0.0,0.88391,6e-05,11.34905]
[1776745185073,54.52,75627.33,0.0,0.88393,6e-05,11.34795]
[1776745190107,54.52,75628.31,0.0,0.88399,6e-05,11.34418]
[1776745195172,54.52,75626.65,0.0,0.88388,6e-05,11.35133]
[1776745196149,54.52,75609.74,0.0,0.88283,6e-05,11.42133]
[1776745197157,54.52,75591.8,0.0,0.88172,6e-05,11.4955]
[1776745198163,54.52,75584.67,0.0,0.88127,6e-05,11.52508]
[1776745199171,54.52,75585.36,0.0,0.88132,6e-05,11.52202]
[1776745202259,54.52,75592.97,0.0,0.8818,6e-05,11.48984]
[1776745204207,54.52,75595.46,0.0,0.88196,6e-05,11.47916]
[1776745205213,54.52,75601.11,0.0,0.88232,6e-05,11.45558]
[1776745206220,54.51,75611.73,0.0,0.88298,6e-05,11.4114]
[1776745207230,54.51,75617.84,0.0,0.88336,6e-05,11.38611]
[1776745209242,54.51,75620.12,0.0,0.8835,6e-05,11.37661]
[1776745211256,54.51,75629.67,0.0,0.88409,6e-05,11.33708]
[1776745216290,54.51,75627.79,0.0,0.88398,6e-05,11.34491]
[1776745222401,54.51,75627.25,0.0,0.88394,6e-05,11.34711]
[1776745228375,54.51,75628.93,0.0,0.88405,6e-05,11.34013]
[1776745233429,54.51,75628.84,0.0,0.88408,6e-05,11.33618]
[1776745238451,54.51,75632.92,0.0,0.88433,6e-05,11.31937]
[1776745243486,54.51,75633.0,0.0,0.88433,6e-05,11.3192]
[1776745248521,54.52,75633.19,0.0,0.88434,6e-05,11.31853]
[1776745252549,54.52,75627.28,0.0,0.88398,6e-05,11.34305]
[1776745257584,54.52,75628.14,0.0,0.88403,6e-05,11.3394]
[1776745262697,54.51,75627.43,0.0,0.88399,6e-05,11.34213]
[1776745263626,54.51,75618.52,0.0,0.88344,6e-05,11.37887]
[1776745268661,54.51,75617.84,0.0,0.88341,6e-05,11.38115]
[1776745273696,54.51,75620.58,0.0,0.88358,6e-05,11.3692]
[1776745278731,54.51,75621.12,0.0,0.88363,6e-05,11.36634]
[1776745279738,54.51,75616.08,0.0,0.88332,6e-05,11.38689]
[1776745284773,54.5,75620.62,0.0,0.88361,6e-05,11.3675]
[1776745289808,54.5,75618.98,0.0,0.88352,6e-05,11.3735]
[1776745294843,54.5,75618.36,0.0,0.88353,6e-05,11.37084]
[1776745302970,54.49,75616.88,0.0,0.88346,6e-05,11.37556]
[1776745309949,54.49,75613.31,0.0,0.88325,6e-05,11.38911]
[1776745315990,54.49,75615.53,0.0,0.88341,6e-05,11.37893]
[1776745322034,54.48,75619.07,0.0,0.88364,6e-05,11.36322]
[1776745327074,54.48,75615.68,0.0,0.88344,6e-05,11.37647]
[1776745332107,54.48,75615.04,0.0,0.88341,6e-05,11.3785]
[1776745337142,54.48,75615.23,0.0,0.88343,6e-05,11.37701]
[1776745343250,54.47,75614.97,0.0,0.88343,6e-05,11.37729]
[1776745346206,54.47,75614.48,0.0,0.8834,6e-05,11.37892]
[1776745349227,54.47,75614.52,0.0,0.88341,6e-05,11.37836]
[1776745354264,54.47,75614.48,0.0,0.88345,6e-05,11.37355]
[1776745359298,54.47,75614.17,0.0,0.88344,6e-05,11.37424]
[1776745364334,54.46,75619.17,0.0,0.88376,6e-05,11.35303]
[1776745370375,54.46,75620.31,0.0,0.88384,6e-05,11.34781]
[1776745375410,54.46,75623.86,0.0,0.88406,6e-05,11.33267]
[1776745381453,54.46,75624.24,0.0,0.88409,6e-05,11.3308]
[1776745386489,54.46,75623.79,0.0,0.88407,6e-05,11.33232]
[1776745391523,54.46,75622.39,0.0,0.88399,6e-05,11.33777]
[1776745396559,54.46,75620.0,0.0,0.88385,6e-05,11.34727]
[1776745401595,54.45,75621.73,0.0,0.88396,6e-05,11.33961]
[1776745406633,54.45,75623.2,0.0,0.88406,6e-05,11.33315]
[1776745411665,54.45,75620.5,0.0,0.88393,6e-05,11.33959]
[1776745416700,54.45,75620.28,0.0,0.88392,6e-05,11.34011]
[1776745421761,54.45,75632.44,0.0,0.88468,6e-05,11.2895]
[1776745422744,54.45,75635.87,0.0,0.88489,6e-05,11.27534]
[1776745423750,54.45,75638.77,0.0,0.88507,6e-05,11.26341]
[1776745426772,54.45,75643.43,0.0,0.88535,6e-05,11.24433]
[1776745430800,54.45,75646.29,0.0,0.88552,6e-05,11.23284]
[1776745435836,54.45,75647.43,0.0,0.88558,6e-05,11.22866]
[1776745440871,54.45,75646.93,0.0,0.88554,6e-05,11.23129]
[1776745447920,54.46,75646.42,0.0,0.8855,6e-05,11.23428]
[1776745452954,54.46,75642.38,0.0,0.88524,6e-05,11.25159]
[1776745461010,54.46,75641.29,0.0,0.88516,6e-05,11.25691]
[1776745469066,54.47,75641.08,0.0,0.88514,6e-05,11.25857]
[1776745474103,54.47,75637.68,0.0,0.88496,6e-05,11.26868]
[1776745479136,54.47,75639.34,0.0,0.88506,6e-05,11.26223]
[1776745483166,54.47,75646.64,0.0,0.8855,6e-05,11.23252]
[1776745488200,54.47,75644.58,0.0,0.88536,6e-05,11.2417]
[1776745493235,54.47,75642.67,0.0,0.88524,6e-05,11.25014]
[1776745498270,54.48,75640.29,0.0,0.88509,6e-05,11.26042]
[1776745503305,54.48,75639.6,0.0,0.88504,6e-05,11.26369]
[1776745507336,54.48,75633.65,0.0,0.88467,6e-05,11.28848]
[1776745513378,54.48,75634.79,0.0,0.88474,6e-05,11.28394]
[1776745518413,54.48,75633.55,0.0,0.88466,6e-05,11.28912]
[1776745524455,54.48,75633.5,0.0,0.88466,6e-05,11.28933]
[1776745529490,54.48,75633.53,0.0,0.88466,6e-05,11.28916]
[1776745534595,54.48,75635.13,0.0,0.8848,6e-05,11.27813]
[1776745542581,54.48,75635.45,0.0,0.88482,6e-05,11.27671]
[1776745549630,54.48,75636.25,0.0,0.88487,6e-05,11.27334]
[1776745554737,54.48,75638.61,0.0,0.88501,6e-05,11.26359]
[1776745560708,54.48,75638.71,0.0,0.88502,6e-05,11.26317]
[1776745566749,54.48,75639.47,0.0,0.88506,6e-05,11.26004]
[1776745567756,54.48,75646.95,0.0,0.88552,6e-05,11.22918]
[1776745568762,54.48,75650.23,0.0,0.88572,6e-05,11.21571]
[1776745573801,54.48,75649.87,0.0,0.88569,6e-05,11.21757]
[1776745578839,54.48,75649.36,0.0,0.88566,6e-05,11.22014]
[1776745583873,54.48,75648.57,0.0,0.8856,6e-05,11.22391]
[1776745589913,54.48,75647.11,0.0,0.8855,6e-05,11.23058]
[1776745595016,54.49,75648.23,0.0,0.8856,6e-05,11.22231]
[1776745600989,54.49,75646.54,0.0,0.88548,6e-05,11.23]
[1776745607033,54.49,75646.27,0.0,0.88546,6e-05,11.2317]
[1776745613075,54.49,75646.01,0.0,0.88543,6e-05,11.23361]
[1776745618110,54.5,75644.14,0.0,0.88531,6e-05,11.24192]
[1776745623145,54.5,75644.27,0.0,0.88531,6e-05,11.24196]
[1776745628180,54.5,75648.0,0.0,0.88553,6e-05,11.2273]
[1776745632209,54.5,75653.19,0.0,0.88583,6e-05,11.20655]
[1776745634223,54.5,75658.88,0.0,0.88617,6e-05,11.18354]
[1776745640271,54.51,75662.98,0.0,0.88641,6e-05,11.1678]
[1776745641274,54.51,75674.05,0.0,0.88708,6e-05,11.12226]
[1776745642281,54.51,75686.86,0.0,0.88785,6e-05,11.06965]
[1776745645302,54.51,75696.16,0.0,0.88841,6e-05,11.03155]
[1776745647317,54.51,75701.71,0.0,0.88874,6e-05,11.00896]
[1776745653359,54.51,75704.2,0.0,0.88892,6e-05,10.995]
[1776745658394,54.51,75703.21,0.0,0.88886,6e-05,10.99942]
[1776745663431,54.51,75704.25,0.0,0.88891,6e-05,10.99577]
[1776745668465,54.52,75703.31,0.0,0.88885,6e-05,11.00007]
[1776745673499,54.52,75705.0,0.0,0.88894,6e-05,10.99347]
[1776745678536,54.52,75708.01,0.0,0.88912,6e-05,10.98161]
[1776745683571,54.52,75707.88,0.0,0.8891,6e-05,10.98261]
[1776745685662,54.52,75692.1,0.0,0.88815,6e-05,11.0475]
[1776745686594,54.52,75692.1,0.0,0.88815,6e-05,11.0475]
[1776745688609,54.52,75684.53,0.0,0.88769,6e-05,11.07873]
[1776745693645,54.53,75687.18,0.0,0.88784,6e-05,11.06915]
[1776745695733,54.53,75680.66,0.0,0.88743,6e-05,11.09657]
[1776745696664,54.53,75680.66,0.0,0.88743,6e-05,11.09686]
[1776745704719,54.54,75679.13,0.0,0.88731,6e-05,11.10499]
[1776745707740,54.54,75673.89,0.0,0.88698,6e-05,11.12725]
[1776745710761,54.54,75666.82,0.0,0.88654,6e-05,11.1572]
[1776745715797,54.54,75666.69,0.0,0.88656,6e-05,11.15427]
[1776745720831,54.55,75667.72,0.0,0.88661,6e-05,11.15093]
[1776745724863,54.55,75660.2,0.0,0.88614,6e-05,11.18247]
[1776745726874,54.55,75654.83,0.0,0.88581,6e-05,11.2047]
[1776745731912,54.55,75653.99,0.0,0.88575,6e-05,11.20881]
[1776745736947,54.55,75652.54,0.0,0.88565,6e-05,11.21535]
[1776745743996,54.56,75650.99,0.0,0.88555,6e-05,11.22261]
[1776745749033,54.56,75649.32,0.0,0.88544,6e-05,11.23013]
[1776745755078,54.56,75650.74,0.0,0.88551,6e-05,11.22531]
[1776745760111,54.57,75651.05,0.0,0.88552,6e-05,11.22483]
[1776745765146,54.57,75648.23,0.0,0.88533,6e-05,11.23724]
[1776745770182,54.57,75647.42,0.0,0.88527,6e-05,11.24118]
[1776745776294,54.57,75646.19,0.0,0.88522,6e-05,11.24281]
[1776745782266,54.58,75640.95,0.0,0.88489,6e-05,11.26529]
[1776745787300,54.58,75640.32,0.0,0.88484,6e-05,11.26851]
[1776745792336,54.58,75640.72,0.0,0.88486,6e-05,11.26747]
[1776745797453,54.58,75640.45,0.0,0.88483,6e-05,11.26931]
[1776745798459,54.58,75620.43,0.0,0.88359,6e-05,11.35189]
[1776745803494,54.58,75621.87,0.0,0.88369,6e-05,11.34584]
[1776745806518,54.58,75635.29,0.0,0.88451,6e-05,11.29054]
[1776745811550,54.59,75637.52,0.0,0.88464,6e-05,11.28171]
[1776745816576,54.59,75639.73,0.0,0.88477,6e-05,11.27298]
[1776745821621,54.59,75643.58,0.0,0.885,6e-05,11.25753]
[1776745826657,54.59,75643.25,0.0,0.88498,6e-05,11.25935]
[1776745831694,54.59,75643.98,0.0,0.88505,6e-05,11.25248]
[1776745836722,54.59,75645.57,0.0,0.88514,6e-05,11.24646]
[1776745842768,54.6,75645.57,0.0,0.88513,6e-05,11.2471]
[1776745848814,54.6,75648.11,0.0,0.88528,6e-05,11.23728]
[1776745851835,54.6,75655.23,0.0,0.88571,6e-05,11.20835]
[1776745856872,54.6,75652.97,0.0,0.88556,6e-05,11.21831]
[1776745861907,54.6,75652.68,0.0,0.88553,6e-05,11.22015]
[1776745866945,54.61,75655.77,0.0,0.88571,6e-05,11.20816]
[1776745871980,54.61,75655.47,0.0,0.88568,6e-05,11.21012]
[1776745877015,54.61,75655.3,0.0,0.88566,6e-05,11.21156]
[1776745882050,54.61,75654.79,0.0,0.88562,6e-05,11.21438]
[1776745887089,54.62,75654.49,0.0,0.88559,6e-05,11.21633]
[1776745893134,54.62,75657.8,0.0,0.88582,6e-05,11.19925]
[1776745895146,54.62,75665.2,0.0,0.88627,6e-05,11.16901]
[1776745896151,54.62,75665.72,0.0,0.88629,6e-05,11.16728]
[1776745901187,54.62,75666.51,0.0,0.88634,6e-05,11.16439]
[1776745906225,54.63,75663.13,0.0,0.88612,6e-05,11.17921]
[1776745911257,54.63,75661.67,0.0,0.88601,6e-05,11.18625]
[1776745917287,54.63,75661.03,0.0,0.88596,6e-05,11.1901]
[1776745927357,54.64,75659.37,0.0,0.88583,6e-05,11.19835]
[1776745932404,54.64,75649.02,0.0,0.8852,6e-05,11.24125]
[1776745937438,54.64,75644.27,0.0,0.8849,6e-05,11.26141]
[1776745942474,54.64,75640.76,0.0,0.88467,6e-05,11.27639]
[1776745947508,54.65,75636.7,0.0,0.88442,6e-05,11.29355]
[1776745952543,54.65,75635.7,0.0,0.88439,6e-05,11.29364]
[1776745957579,54.65,75633.1,0.0,0.88422,6e-05,11.30487]
[1776745962614,54.65,75632.5,0.0,0.88418,6e-05,11.30768]
[1776745967652,54.65,75633.69,0.0,0.88425,6e-05,11.30327]
[1776745973694,54.65,75634.38,0.0,0.88428,6e-05,11.30092]
[1776745978731,54.65,75635.63,0.0,0.88435,6e-05,11.29617]
[1776745981752,54.66,75642.54,0.0,0.88477,6e-05,11.26799]
[1776745986788,54.66,75640.46,0.0,0.88464,6e-05,11.27714]
[1776745991822,54.66,75637.74,0.0,0.88446,6e-05,11.28889]
[1776745996860,54.66,75637.74,0.0,0.88445,6e-05,11.28941]
[1776746001895,54.66,75639.9,0.0,0.88458,6e-05,11.28103]
[1776746006931,54.66,75639.74,0.0,0.88456,6e-05,11.28221]
[1776746011966,54.67,75635.25,0.0,0.88432,6e-05,11.29678]
[1776746017001,54.67,75635.31,0.0,0.88432,6e-05,11.29688]
[1776746022036,54.67,75646.71,0.0,0.88501,6e-05,11.2504]
[1776746027070,54.67,75640.77,0.0,0.88464,6e-05,11.27549]
[1776746028079,54.67,75635.03,0.0,0.88428,6e-05,11.29919]
[1776746034120,54.67,75634.08,0.0,0.88422,6e-05,11.30351]
[1776746039155,54.67,75630.87,0.0,0.88401,6e-05,11.31712]
[1776746044190,54.68,75632.93,0.0,0.88413,6e-05,11.30908]
[1776746049226,54.68,75633.79,0.0,0.88418,6e-05,11.306]
[1776746055268,54.68,75633.91,0.0,0.88418,6e-05,11.30604]
[1776746060303,54.68,75634.71,0.0,0.88422,6e-05,11.30319]
[1776746065339,54.68,75635.66,0.0,0.88427,6e-05,11.29973]
[1776746070373,54.68,75635.99,0.0,0.88429,6e-05,11.29884]
[1776746075409,54.69,75632.89,0.0,0.88413,6e-05,11.30769]
[1776746080443,54.69,75626.74,0.0,0.88374,6e-05,11.33332]
[1776746083466,54.69,75627.29,0.0,0.88378,6e-05,11.33107]
[1776746088490,54.69,75627.57,0.0,0.8838,6e-05,11.32981]
[1776746093537,54.69,75628.91,0.0,0.88388,6e-05,11.3241]
[1776746096557,54.69,75634.01,0.0,0.8842,6e-05,11.303]
[1776746098571,54.69,75620.73,0.0,0.88338,6e-05,11.35759]
[1776746099578,54.68,75614.4,0.0,0.88299,6e-05,11.38355]
[1776746103606,54.68,75621.8,0.0,0.88346,6e-05,11.3525]
[1776746108630,54.68,75623.09,0.0,0.88354,6e-05,11.3466]
[1776746112670,54.68,75629.89,0.0,0.88397,6e-05,11.31817]
[1776746115690,54.68,75637.38,0.0,0.88443,6e-05,11.28716]
[1776746118711,54.68,75640.02,0.0,0.8846,6e-05,11.27631]
[1776746121732,54.68,75646.16,0.0,0.88497,6e-05,11.2512]
[1776746126769,54.68,75650.4,0.0,0.88522,6e-05,11.23424]
[1776746127776,54.68,75656.47,0.0,0.88559,6e-05,11.20943]
[1776746128782,54.68,75664.62,0.0,0.88609,6e-05,11.17596]
[1776746130798,54.68,75671.78,0.0,0.88652,6e-05,11.14662]
[1776746138840,54.68,75673.4,0.0,0.88668,6e-05,11.1343]
[1776746148910,54.68,75677.64,0.0,0.88693,6e-05,11.11681]
[1776746153963,54.68,75680.6,0.0,0.88711,6e-05,11.10481]
[1776746155974,54.68,75688.61,0.0,0.8876,6e-05,11.07173]
[1776746157988,54.68,75696.56,0.0,0.88808,6e-05,11.03904]
[1776746162016,54.67,75701.36,0.0,0.88837,6e-05,11.01924]
[1776746167061,54.67,75701.46,0.0,0.88838,6e-05,11.01867]
[1776746170082,54.67,75707.05,0.0,0.88871,6e-05,10.99583]
[1776746172094,54.67,75714.85,0.0,0.88918,6e-05,10.96408]
[1776746177130,54.68,75712.6,0.0,0.88904,6e-05,10.97355]
[1776746182166,54.68,75709.68,0.0,0.88886,6e-05,10.9857]
[1776746188205,54.68,75706.25,0.0,0.88865,6e-05,10.99987]
[1776746193241,54.68,75708.05,0.0,0.8888,6e-05,10.98833]
[1776746198276,54.68,75707.85,0.0,0.88878,6e-05,10.98939]
[1776746203311,54.68,75705.25,0.0,0.88862,6e-05,11.00023]
[1776746208345,54.68,75704.52,0.0,0.88858,6e-05,11.00337]
[1776746213381,54.68,75704.28,0.0,0.88856,6e-05,11.00448]
[1776746218416,54.68,75703.65,0.0,0.88852,6e-05,11.00717]
[1776746223452,54.68,75702.45,0.0,0.88845,6e-05,11.01217]
[1776746228488,54.68,75703.77,0.0,0.88852,6e-05,11.0069]
[1776746233522,54.68,75705.26,0.0,0.88861,6e-05,11.00096]
[1776746238557,54.68,75707.02,0.0,0.88871,6e-05,10.99404]
[1776746244599,54.68,75707.28,0.0,0.88872,6e-05,10.99338]
[1776746249635,54.69,75707.23,0.0,0.88871,6e-05,10.99391]
[1776746255676,54.69,75707.4,0.0,0.88875,6e-05,10.9894]
[1776746260712,54.69,75709.79,0.0,0.88889,6e-05,10.98013]
[1776746265753,54.69,75709.63,0.0,0.88887,6e-05,10.98129]
[1776746276826,54.69,75709.4,0.0,0.88884,6e-05,10.9833]
[1776746281861,54.7,75708.9,0.0,0.88881,6e-05,10.98582]
[1776746289900,54.7,75708.87,0.0,0.88879,6e-05,10.98669]
[1776746294952,54.7,75710.89,0.0,0.88891,6e-05,10.97892]
[1776746299993,54.7,75713.48,0.0,0.88906,6e-05,10.96895]
[1776746307037,54.71,75710.4,0.0,0.88886,6e-05,10.98235]
[1776746312071,54.71,75709.46,0.0,0.88883,6e-05,10.98249]
[1776746317106,54.71,75707.49,0.0,0.8887,6e-05,10.99121]
[1776746322142,54.71,75707.09,0.0,0.88867,6e-05,10.99351]
[1776746327183,54.71,75707.64,0.0,0.88869,6e-05,10.992]
[1776746332218,54.72,75709.52,0.0,0.88879,6e-05,10.98504]
[1776746337249,54.72,75711.09,0.0,0.88888,6e-05,10.97933]
[1776746342283,54.72,75708.49,0.0,0.88871,6e-05,10.99063]
[1776746347320,54.72,75703.0,0.0,0.88838,6e-05,11.01364]
[1776746353367,54.73,75704.39,0.0,0.88845,6e-05,11.00844]
[1776746355376,54.73,75698.74,0.0,0.88811,6e-05,11.03161]
[1776746360411,54.73,75691.8,0.0,0.88769,6e-05,11.06007]
[1776746361419,54.73,75686.61,0.0,0.88738,6e-05,11.08123]
[1776746366454,54.72,75688.12,0.0,0.88748,6e-05,11.07473]
[1776746371489,54.72,75688.42,0.0,0.88754,6e-05,11.06881]
[1776746376524,54.72,75695.33,0.0,0.88796,6e-05,11.04027]
[1776746381559,54.72,75695.73,0.0,0.88798,6e-05,11.03846]
[1776746386596,54.72,75695.68,0.0,0.88798,6e-05,11.03851]
[1776746392639,54.72,75697.49,0.0,0.88809,6e-05,11.03097]
[1776746397674,54.72,75698.22,0.0,0.88814,6e-05,11.02793]
[1776746402709,54.72,75697.29,0.0,0.88808,6e-05,11.0317]
[1776746407744,54.72,75692.73,0.0,0.88781,6e-05,11.0502]
[1776746415803,54.72,75693.2,0.0,0.88784,6e-05,11.048]
[1776746420816,54.72,75694.29,0.0,0.88791,6e-05,11.04337]
[1776746426877,54.72,75694.79,0.0,0.88794,6e-05,11.0412]
[1776746431914,54.72,75695.0,0.0,0.88799,6e-05,11.03585]
[1776746436946,54.72,75696.55,0.0,0.88809,6e-05,11.02948]
[1776746441983,54.72,75695.95,0.0,0.88805,6e-05,11.03188]
[1776746447017,54.72,75695.64,0.0,0.88803,6e-05,11.03308]
[1776746452052,54.72,75694.26,0.0,0.88795,6e-05,11.03862]
[1776746458094,54.72,75696.99,0.0,0.88812,6e-05,11.02737]
[1776746463129,54.72,75696.85,0.0,0.88811,6e-05,11.0279]
[1776746468164,54.72,75696.39,0.0,0.88808,6e-05,11.02973]
[1776746473198,54.72,75691.78,0.0,0.88781,6e-05,11.04847]
[1776746479241,54.71,75688.33,0.0,0.88761,6e-05,11.06222]
[1776746485283,54.71,75689.59,0.0,0.88769,6e-05,11.05671]
[1776746491325,54.71,75691.78,0.0,0.88786,6e-05,11.0431]
[1776746496361,54.71,75693.31,0.0,0.88795,6e-05,11.03665]
[1776746501387,54.71,75693.96,0.0,0.888,6e-05,11.0338]
[1776746506430,54.71,75693.96,0.0,0.888,6e-05,11.03363]
[1776746511467,54.71,75695.86,0.0,0.88811,6e-05,11.02572]
[1776746516502,54.71,75692.97,0.0,0.88794,6e-05,11.03733]
[1776746521537,54.71,75694.95,0.0,0.88807,6e-05,11.02905]
[1776746523551,54.71,75687.39,0.0,0.88761,6e-05,11.05982]
[1776746528586,54.71,75686.04,0.0,0.88754,6e-05,11.06487]
[1776746537649,54.7,75687.16,0.0,0.88762,6e-05,11.0594]
[1776746542686,54.7,75684.66,0.0,0.88747,6e-05,11.06911]
[1776746548729,54.7,75683.87,0.0,0.88744,6e-05,11.0717]
[1776746555779,54.7,75681.81,0.0,0.88736,6e-05,11.07497]
[1776746561807,54.69,75679.7,0.0,0.88724,6e-05,11.08307]
[1776746566857,54.69,75677.47,0.0,0.88711,6e-05,11.09157]
[1776746571877,54.69,75676.75,0.0,0.88708,6e-05,11.09383]
[1776746577934,54.69,75675.8,0.0,0.88703,6e-05,11.09687]
[1776746585990,54.68,75674.84,0.0,0.887,6e-05,11.0995]
[1776746590026,54.68,75660.65,0.0,0.88614,6e-05,11.15724]
[1776746591025,54.68,75657.89,0.0,0.88598,6e-05,11.16835]
[1776746596061,54.68,75659.33,0.0,0.88608,6e-05,11.16102]
[1776746598074,54.67,75665.83,0.0,0.88648,6e-05,11.1339]
[1776746604116,54.67,75669.9,0.0,0.88675,6e-05,11.11621]
[1776746609151,54.67,75672.82,0.0,0.88694,6e-05,11.10302]
[1776746614186,54.66,75674.17,0.0,0.88707,6e-05,11.09213]
[1776746619220,54.66,75676.97,0.0,0.88726,6e-05,11.07968]
[1776746628286,54.65,75677.65,0.0,0.88732,6e-05,11.07516]
[1776746637349,54.65,75680.54,0.0,0.88752,6e-05,11.0618]
[1776746642383,54.64,75677.12,0.0,0.88733,6e-05,11.07482]
[1776746647417,54.64,75675.76,0.0,0.88726,6e-05,11.07929]
[1776746652453,54.64,75673.6,0.0,0.88714,6e-05,11.08707]
[1776746654467,54.64,75665.3,0.0,0.88664,6e-05,11.12118]
[1776746657488,54.64,75660.16,0.0,0.88633,6e-05,11.142]
[1776746662536,54.64,75654.97,0.0,0.88601,6e-05,11.16379]
[1776746667560,54.64,75653.07,0.0,0.88589,6e-05,11.1721]
[1776746672592,54.64,75651.21,0.0,0.8858,6e-05,11.17571]
[1776746677627,54.64,75651.65,0.0,0.88583,6e-05,11.17363]
[1776746682662,54.64,75652.16,0.0,0.88586,6e-05,11.17184]
[1776746687698,54.64,75651.49,0.0,0.88582,6e-05,11.17444]
[1776746692727,54.64,75648.97,0.0,0.88567,6e-05,11.18468]
[1776746697798,54.64,75647.74,0.0,0.8856,6e-05,11.18963]
[1776746699784,54.64,75656.66,0.0,0.88614,6e-05,11.15276]
[1776746700810,54.64,75699.69,0.0,0.88874,6e-05,10.97651]
[1776746701798,54.64,75719.87,0.0,0.88995,6e-05,10.89432]
[1776746705828,54.64,75712.57,0.0,0.8895,6e-05,10.92486]
[1776746707840,54.64,75702.06,0.0,0.88887,6e-05,10.96798]
[1776746708848,54.64,75696.9,0.0,0.88856,6e-05,10.98912]
[1776746710861,54.64,75691.77,0.0,0.88825,6e-05,11.01013]
[1776746715896,54.64,75701.25,0.0,0.88882,6e-05,10.97142]
[1776746720932,54.64,75703.2,0.0,0.88893,6e-05,10.96374]
[1776746722954,54.64,75714.24,0.0,0.88959,6e-05,10.91882]
[1776746723953,54.65,75714.24,0.0,0.88959,6e-05,10.91893]
[1776746725966,54.65,75715.1,0.0,0.88963,6e-05,10.91572]
[1776746731001,54.65,75712.15,0.0,0.88948,6e-05,10.92419]
[1776746736039,54.65,75704.73,0.0,0.88903,6e-05,10.95522]
[1776746741071,54.65,75703.04,0.0,0.88892,6e-05,10.96271]
[1776746746106,54.66,75707.24,0.0,0.88916,6e-05,10.9462]
[1776746751144,54.66,75700.87,0.0,0.88877,6e-05,10.97293]
[1776746757184,54.66,75702.91,0.0,0.88888,6e-05,10.96521]
[1776746762222,54.66,75704.02,0.0,0.88894,6e-05,10.96126]
[1776746767255,54.66,75707.13,0.0,0.88912,6e-05,10.94928]
[1776746771283,54.67,75712.84,0.0,0.88945,6e-05,10.92665]
[1776746776318,54.67,75712.17,0.0,0.8894,6e-05,10.93036]
[1776746778331,54.67,75712.41,0.0,0.88941,6e-05,10.92978]
[1776746783378,54.68,75711.29,0.0,0.88932,6e-05,10.93552]
[1776746792431,54.68,75709.54,0.0,0.88923,6e-05,10.94001]
[1776746797466,54.69,75707.45,0.0,0.88909,6e-05,10.94947]
[1776746803520,54.69,75706.37,0.0,0.88901,6e-05,10.95496]
[1776746808543,54.69,75705.88,0.0,0.88897,6e-05,10.95784]
[1776746813590,54.69,75705.54,0.0,0.88894,6e-05,10.96009]
[1776746821636,54.7,75703.54,0.0,0.8888,6e-05,10.9696]
[1776746823648,54.7,75698.19,0.0,0.88847,6e-05,10.99173]
[1776746828683,54.7,75703.98,0.0,0.88881,6e-05,10.96874]
[1776746833733,54.71,75707.28,0.0,0.889,6e-05,10.95597]
[1776746838753,54.71,75708.52,0.0,0.88906,6e-05,10.95164]
[1776746843803,54.71,75710.68,0.0,0.88918,6e-05,10.94357]
[1776746848823,54.71,75716.12,0.0,0.8895,6e-05,10.92214]
[1776746853874,54.72,75719.59,0.0,0.88973,6e-05,10.9044]
[1776746858893,54.72,75719.31,0.0,0.8897,6e-05,10.90629]
[1776746863928,54.72,75715.39,0.0,0.88946,6e-05,10.923]
[1776746871987,54.72,75713.22,0.0,0.88931,6e-05,10.93299]
[1776746878026,54.73,75709.43,0.0,0.88907,6e-05,10.94931]
[1776746883062,54.73,75704.44,0.0,0.88877,6e-05,10.97028]
[1776746888097,54.73,75703.44,0.0,0.8887,6e-05,10.97496]
[1776746894156,54.73,75701.76,0.0,0.88859,6e-05,10.98254]
[1776746899174,54.74,75696.0,0.0,0.88823,6e-05,11.00663]
[1776746904226,54.74,75703.8,0.0,0.88869,6e-05,10.9752]
[1776746909244,54.74,75705.9,0.0,0.88881,6e-05,10.96712]
[1776746914279,54.74,75710.76,0.0,0.88913,6e-05,10.9435]
[1776746919314,54.74,75712.44,0.0,0.88922,6e-05,10.93727]
[1776746924348,54.75,75715.33,0.0,0.88939,6e-05,10.92611]
[1776746931398,54.75,75717.44,0.0,0.8895,6e-05,10.91841]
[1776746936433,54.75,75718.98,0.0,0.88958,6e-05,10.91276]
[1776746941469,54.75,75719.98,0.0,0.88963,6e-05,10.90932]
[1776746946506,54.76,75719.68,0.0,0.88961,6e-05,10.91113]
[1776746951538,54.76,75721.27,0.0,0.88969,6e-05,10.90523]
[1776746956574,54.76,75721.87,0.0,0.88972,6e-05,10.90349]
[1776746964653,54.76,75721.99,0.0,0.88971,6e-05,10.90391]
[1776746969665,54.76,75723.65,0.0,0.8898,6e-05,10.89774]
[1776746974700,54.77,75724.77,0.0,0.8899,6e-05,10.88944]
[1776746979735,54.77,75723.93,0.0,0.88984,6e-05,10.89348]
[1776746984769,54.77,75725.77,0.0,0.88994,6e-05,10.8866]
[1776746990812,54.77,75724.05,0.0,0.88983,6e-05,10.89436]
[1776746993832,54.77,75718.24,0.0,0.88948,6e-05,10.91832]
[1776746998867,54.78,75713.81,0.0,0.88921,6e-05,10.93684]
[1776747004940,54.78,75711.44,0.0,0.88906,6e-05,10.94703]
[1776747010953,54.78,75711.44,0.0,0.88905,6e-05,10.94754]
[1776747018006,54.78,75707.1,0.0,0.88878,6e-05,10.96585]
[1776747023041,54.78,75704.97,0.0,0.88866,6e-05,10.97416]
[1776747028075,54.78,75704.32,0.0,0.88863,6e-05,10.97628]
[1776747033111,54.78,75704.59,0.0,0.88869,6e-05,10.97039]
[1776747037142,54.78,75698.05,0.0,0.88829,6e-05,10.99728]
[1776747042173,54.78,75701.24,0.0,0.88848,6e-05,10.98463]
[1776747047214,54.78,75705.04,0.0,0.8887,6e-05,10.96953]
[1776747052245,54.78,75707.65,0.0,0.88885,6e-05,10.95928]
[1776747058286,54.78,75708.78,0.0,0.88891,6e-05,10.95511]
[1776747063321,54.78,75708.79,0.0,0.88891,6e-05,10.9554]
[1776747068373,54.79,75708.97,0.0,0.88892,6e-05,10.95499]
[1776747073391,54.79,75710.0,0.0,0.88897,6e-05,10.95123]
[1776747078427,54.79,75709.06,0.0,0.88891,6e-05,10.95551]
[1776747083465,54.79,75710.74,0.0,0.889,6e-05,10.94918]
[1776747089504,54.79,75710.44,0.0,0.88897,6e-05,10.95112]
[1776747094539,54.8,75709.17,0.0,0.88893,6e-05,10.95256]
[1776747099575,54.8,75708.65,0.0,0.88888,6e-05,10.95532]
[1776747105642,54.8,75707.17,0.0,0.88879,6e-05,10.96213]
[1776747110651,54.8,75706.36,0.0,0.88873,6e-05,10.96607]
[1776747115711,54.8,75705.05,0.0,0.88864,6e-05,10.97203]
[1776747121729,54.8,75705.05,0.0,0.88864,6e-05,10.97194]
[1776747122736,54.8,75710.44,0.0,0.88897,6e-05,10.9499]
[1776747123750,54.8,75717.55,0.0,0.88939,6e-05,10.92071]
[1776747126765,54.8,75725.45,0.0,0.88986,6e-05,10.88859]
[1776747127774,54.8,75731.25,0.0,0.8902,6e-05,10.86512]
[1776747131800,54.8,75745.34,0.0,0.89103,6e-05,10.80815]
[1776747132807,54.8,75753.64,0.0,0.89152,6e-05,10.77445]
[1776747136836,54.8,75771.58,0.0,0.89257,6e-05,10.70194]
[1776747141870,54.81,75771.24,0.0,0.89254,6e-05,10.70378]
[1776747146905,54.81,75771.48,0.0,0.89255,6e-05,10.7032]
[1776747151940,54.81,75773.05,0.0,0.89267,6e-05,10.69295]
[1776747156976,54.81,75771.87,0.0,0.8926,6e-05,10.69815]
[1776747162010,54.81,75771.32,0.0,0.89256,6e-05,10.70075]
[1776747167045,54.81,75770.99,0.0,0.89254,6e-05,10.70242]
[1776747170097,54.81,75765.08,0.0,0.89219,6e-05,10.72645]
[1776747173088,54.81,75760.69,0.0,0.89193,6e-05,10.74422]
[1776747178123,54.81,75763.6,0.0,0.89211,6e-05,10.7324]
[1776747183158,54.81,75763.03,0.0,0.89207,6e-05,10.73461]
[1776747188205,54.81,75763.97,0.0,0.89213,6e-05,10.73061]
[1776747193239,54.81,75765.83,0.0,0.89224,6e-05,10.72293]
[1776747198274,54.81,75763.92,0.0,0.89213,6e-05,10.73047]
[1776747203309,54.81,75764.37,0.0,0.89216,6e-05,10.72837]
[1776747208346,54.81,75760.67,0.0,0.89195,6e-05,10.74305]
[1776747213383,54.81,75759.36,0.0,0.89192,6e-05,10.7436]
[1776747218416,54.81,75762.07,0.0,0.89208,6e-05,10.73224]
[1776747224460,54.81,75765.2,0.0,0.89227,6e-05,10.71922]
[1776747229493,54.8,75765.08,0.0,0.89227,6e-05,10.71941]
[1776747235539,54.8,75766.47,0.0,0.89235,6e-05,10.71339]
[1776747236564,54.8,75760.23,0.0,0.89199,6e-05,10.73858]
[1776747238564,54.8,75762.2,0.0,0.89211,6e-05,10.73043]
[1776747243595,54.8,75762.96,0.0,0.89216,6e-05,10.72693]
[1776747249637,54.8,75764.38,0.0,0.89225,6e-05,10.72069]
[1776747254672,54.8,75760.49,0.0,0.89202,6e-05,10.73598]
[1776747260713,54.8,75758.4,0.0,0.89191,6e-05,10.74384]
[1776747265748,54.79,75756.17,0.0,0.89179,6e-05,10.75238]
[1776747273807,54.79,75756.26,0.0,0.89184,6e-05,10.7469]
[1776747277832,54.79,75762.34,0.0,0.8922,6e-05,10.72197]
[1776747279849,54.79,75766.19,0.0,0.89243,6e-05,10.70631]
[1776747284886,54.79,75766.64,0.0,0.89245,6e-05,10.70434]
[1776747287996,54.79,75760.72,0.0,0.89211,6e-05,10.72823]
[1776747288933,54.79,75757.99,0.0,0.89195,6e-05,10.73906]
[1776747293967,54.79,75757.63,0.0,0.89194,6e-05,10.74019]
[1776747299002,54.79,75756.6,0.0,0.89188,6e-05,10.74395]
[1776747304038,54.78,75753.47,0.0,0.8917,6e-05,10.75621]
[1776747309073,54.78,75753.89,0.0,0.89173,6e-05,10.75404]
[1776747314113,54.78,75754.31,0.0,0.89177,6e-05,10.75192]
[1776747320150,54.78,75754.91,0.0,0.89181,6e-05,10.74902]
[1776747327210,54.78,75753.6,0.0,0.89174,6e-05,10.7538]
[1776747334254,54.78,75753.6,0.0,0.89178,6e-05,10.74891]
[1776747339289,54.77,75760.16,0.0,0.89217,6e-05,10.72201]
[1776747341305,54.77,75765.13,0.0,0.89246,6e-05,10.70186]
[1776747347352,54.77,75765.62,0.0,0.89249,6e-05,10.69985]
[1776747353388,54.77,75765.45,0.0,0.89248,6e-05,10.70049]
[1776747358423,54.77,75765.13,0.0,0.89246,6e-05,10.70172]
[1776747364465,54.77,75761.19,0.0,0.89224,6e-05,10.71746]
[1776747369499,54.77,75761.29,0.0,0.89224,6e-05,10.71683]
[1776747374535,54.77,75763.2,0.0,0.89236,6e-05,10.70888]
[1776747377555,54.77,75768.43,0.0,0.89267,6e-05,10.68766]
[1776747382591,54.77,75769.57,0.0,0.89273,6e-05,10.68305]
[1776747387626,54.77,75771.18,0.0,0.89283,6e-05,10.67654]
[1776747393672,54.77,75771.73,0.0,0.89289,6e-05,10.67006]
[1776747394676,54.77,75778.35,0.0,0.89328,6e-05,10.64333]
[1776747396689,54.77,75780.61,0.0,0.89341,6e-05,10.63427]
[1776747401727,54.77,75781.01,0.0,0.89343,6e-05,10.63299]
[1776747403741,54.77,75788.2,0.0,0.89384,6e-05,10.60416]
[1776747404747,54.77,75788.62,0.0,0.89386,6e-05,10.60257]
[1776747410796,54.78,75787.2,0.0,0.89377,6e-05,10.60895]
[1776747415824,54.78,75783.44,0.0,0.89355,6e-05,10.6246]
[1776747420860,54.78,75779.93,0.0,0.89334,6e-05,10.63919]
[1776747425894,54.78,75779.82,0.0,0.89333,6e-05,10.64001]
[1776747430930,54.78,75781.38,0.0,0.89341,6e-05,10.63414]
[1776747436971,54.78,75784.96,0.0,0.89361,6e-05,10.62041]
[1776747442006,54.79,75784.93,0.0,0.8936,6e-05,10.62116]
[1776747447041,54.79,75783.85,0.0,0.89353,6e-05,10.62615]
[1776747452076,54.79,75783.72,0.0,0.89355,6e-05,10.62299]
[1776747457111,54.79,75783.07,0.0,0.8935,6e-05,10.62631]
[1776747464162,54.8,75782.14,0.0,0.89343,6e-05,10.631]
[1776747469195,54.8,75781.75,0.0,0.8934,6e-05,10.63324]
[1776747474267,54.8,75782.73,0.0,0.89345,6e-05,10.62996]
[1776747476281,54.8,75787.88,0.0,0.89374,6e-05,10.60946]
[1776747478295,54.8,75790.69,0.0,0.8939,6e-05,10.59848]
[1776747483331,54.81,75790.11,0.0,0.89385,6e-05,10.6017]
[1776747488366,54.81,75788.84,0.0,0.89377,6e-05,10.60761]
[1776747494407,54.81,75785.95,0.0,0.89359,6e-05,10.62005]
[1776747499444,54.81,75788.25,0.0,0.89372,6e-05,10.61142]
[1776747504480,54.82,75789.84,0.0,0.8938,6e-05,10.60572]
[1776747509514,54.82,75791.03,0.0,0.89386,6e-05,10.60167]
[1776747515559,54.82,75789.76,0.0,0.89381,6e-05,10.60345]
[1776747520594,54.83,75789.33,0.0,0.89377,6e-05,10.60603]
[1776747525629,54.83,75789.28,0.0,0.89375,6e-05,10.60709]
[1776747527643,54.83,75803.76,0.0,0.89458,6e-05,10.54939]
[1776747532681,54.83,75805.53,0.0,0.89467,6e-05,10.54335]
[1776747538729,54.84,75805.44,0.0,0.89465,6e-05,10.54443]
[1776747542751,54.84,75798.19,0.0,0.89422,6e-05,10.57441]
[1776747543769,54.84,75796.66,0.0,0.89413,6e-05,10.58078]
[1776747548802,54.84,75795.32,0.0,0.89404,6e-05,10.58713]
[1776747554838,54.85,75795.74,0.0,0.89405,6e-05,10.58654]
[1776747559884,54.85,75800.06,0.0,0.89429,6e-05,10.57012]
[1776747565915,54.86,75801.34,0.0,0.89434,6e-05,10.56636]
[1776747570949,54.86,75802.71,0.0,0.89441,6e-05,10.56183]
[1776747576993,54.86,75803.57,0.0,0.89448,6e-05,10.55522]
[1776747584042,54.87,75804.83,0.0,0.89453,6e-05,10.55152]
[1776747589077,54.87,75805.76,0.0,0.89457,6e-05,10.54873]
[1776747595118,54.87,75805.82,0.0,0.89456,6e-05,10.54958]
[1776747600156,54.88,75807.17,0.0,0.89462,6e-05,10.54506]
[1776747605193,54.88,75803.22,0.0,0.89438,6e-05,10.56181]
[1776747610224,54.88,75800.64,0.0,0.89422,6e-05,10.573]
[1776747615260,54.89,75800.58,0.0,0.89421,6e-05,10.57404]
[1776747620296,54.89,75803.33,0.0,0.89436,6e-05,10.56385]
[1776747625335,54.89,75805.62,0.0,0.89447,6e-05,10.55563]
[1776747630366,54.9,75806.57,0.0,0.89451,6e-05,10.55288]
[1776747635402,54.9,75808.8,0.0,0.89466,6e-05,10.54054]
[1776747640437,54.9,75812.26,0.0,0.89486,6e-05,10.52694]
[1776747645472,54.9,75814.81,0.0,0.895,6e-05,10.51705]
[1776747650507,54.9,75820.35,0.0,0.89531,6e-05,10.49524]
[1776747656570,54.91,75824.0,0.0,0.89551,6e-05,10.4812]
[1776747657557,54.91,75829.8,0.0,0.89584,6e-05,10.45796]
[1776747658647,54.91,75831.16,0.0,0.89592,6e-05,10.45277]
[1776747663601,54.91,75842.64,0.0,0.89657,6e-05,10.4065]
[1776747664608,54.91,75845.89,0.0,0.89676,6e-05,10.3935]
[1776747669693,54.91,75846.79,0.0,0.89681,6e-05,10.38994]
[1776747672665,54.91,75855.07,0.0,0.89727,6e-05,10.35692]
[1776747674680,54.91,75855.83,0.0,0.89731,6e-05,10.35401]
[1776747679720,54.91,75853.06,0.0,0.89716,6e-05,10.36528]
[1776747681734,54.91,75847.45,0.0,0.89684,6e-05,10.38774]
[1776747683748,54.91,75839.34,0.0,0.89638,6e-05,10.42014]
[1776747685763,54.91,75837.42,0.0,0.89627,6e-05,10.42773]
[1776747690797,54.91,75832.49,0.0,0.896,6e-05,10.44718]
[1776747692811,54.91,75827.62,0.0,0.89575,6e-05,10.46262]
[1776747695831,54.91,75819.46,0.0,0.89528,6e-05,10.49567]
[1776747698851,54.91,75816.71,0.0,0.89512,6e-05,10.50699]
[1776747702880,54.91,75822.0,0.0,0.89542,6e-05,10.48612]
[1776747707914,54.91,75821.44,0.0,0.89538,6e-05,10.48854]
[1776747712950,54.91,75818.34,0.0,0.8952,6e-05,10.5013]
[1776747717986,54.91,75817.66,0.0,0.89516,6e-05,10.50429]
[1776747722012,54.91,75810.37,0.0,0.89474,6e-05,10.5337]
[1776747726043,54.91,75802.02,0.0,0.89426,6e-05,10.5672]
[1776747731084,54.91,75797.07,0.0,0.89398,6e-05,10.58688]
[1776747737125,54.91,75795.58,0.0,0.89389,6e-05,10.59283]
[1776747742161,54.91,75798.21,0.0,0.89404,6e-05,10.58229]
[1776747747195,54.91,75797.72,0.0,0.89401,6e-05,10.58429]
[1776747752230,54.91,75799.08,0.0,0.89413,6e-05,10.57427]
[1776747760328,54.91,75802.8,0.0,0.89435,6e-05,10.55906]
[1776747762301,54.91,75810.12,0.0,0.89477,6e-05,10.52939]
[1776747763306,54.91,75812.34,0.0,0.8949,6e-05,10.52027]
[1776747768342,54.91,75811.63,0.0,0.89488,6e-05,10.5222]
[1776747773379,54.9,75809.98,0.0,0.89479,6e-05,10.52793]
[1776747778414,54.9,75810.4,0.0,0.89483,6e-05,10.52541]
[1776747783448,54.9,75813.14,0.0,0.895,6e-05,10.51372]
[1776747784454,54.9,75820.84,0.0,0.89544,6e-05,10.4827]
[1776747785462,54.9,75822.25,0.0,0.89552,6e-05,10.47697]
[1776747790497,54.9,75825.67,0.0,0.89572,6e-05,10.46298]
[1776747795533,54.9,75825.19,0.0,0.89569,6e-05,10.46473]
[1776747800568,54.89,75825.48,0.0,0.89571,6e-05,10.46337]
[1776747802583,54.89,75817.34,0.0,0.89525,6e-05,10.49592]
[1776747803590,54.89,75815.56,0.0,0.89515,6e-05,10.50296]
[1776747808625,54.89,75814.3,0.0,0.89508,6e-05,10.50749]
[1776747813660,54.89,75813.26,0.0,0.89507,6e-05,10.50677]
[1776747820709,54.89,75813.49,0.0,0.89509,6e-05,10.50507]
[1776747825744,54.89,75812.03,0.0,0.89502,6e-05,10.51036]
[1776747830779,54.88,75821.06,0.0,0.89554,6e-05,10.47354]
[1776747831789,54.88,75825.09,0.0,0.89577,6e-05,10.45732]
[1776747835819,54.88,75831.69,0.0,0.89615,6e-05,10.43074]
[1776747840854,54.88,75832.94,0.0,0.89622,6e-05,10.42575]
[1776747845896,54.88,75836.71,0.0,0.89643,6e-05,10.41063]
[1776747850936,54.88,75838.4,0.0,0.89653,6e-05,10.40388]
[1776747855970,54.88,75834.34,0.0,0.8963,6e-05,10.42014]
[1776747860003,54.88,75830.71,0.0,0.8961,6e-05,10.43451]
[1776747870071,54.88,75831.75,0.0,0.89616,6e-05,10.42999]
[1776747879133,54.88,75834.87,0.0,0.89638,6e-05,10.4129]
[1776747884167,54.88,75836.42,0.0,0.89647,6e-05,10.4066]
[1776747890210,54.88,75838.07,0.0,0.89656,6e-05,10.39993]
[1776747895245,54.88,75837.62,0.0,0.89654,6e-05,10.4017]
[1776747900281,54.88,75839.02,0.0,0.89661,6e-05,10.39609]
[1776747906323,54.88,75839.71,0.0,0.89665,6e-05,10.39336]
[1776747911358,54.88,75839.08,0.0,0.89662,6e-05,10.39591]
[1776747916393,54.88,75838.37,0.0,0.89658,6e-05,10.39877]
[1776747921481,54.88,75836.02,0.0,0.89644,6e-05,10.40816]
[1776747927473,54.88,75838.3,0.0,0.89657,6e-05,10.39898]
[1776747929484,54.88,75843.89,0.0,0.89689,6e-05,10.37663]
[1776747931499,54.88,75848.47,0.0,0.89718,6e-05,10.35411]
[1776747936532,54.88,75850.57,0.0,0.8973,6e-05,10.34607]
[1776747941622,54.88,75850.87,0.0,0.89731,6e-05,10.34523]
[1776747947614,54.88,75848.51,0.0,0.89717,6e-05,10.35505]
[1776747952649,54.88,75846.18,0.0,0.89704,6e-05,10.36457]
[1776747957684,54.88,75842.49,0.0,0.89683,6e-05,10.37941]
[1776747963729,54.88,75845.3,0.0,0.89698,6e-05,10.36836]
[1776747967755,54.89,75850.57,0.0,0.89728,6e-05,10.34757]
[1776747973800,54.89,75848.92,0.0,0.89718,6e-05,10.35454]
[1776747978832,54.89,75850.34,0.0,0.89725,6e-05,10.34916]
[1776747983867,54.89,75853.19,0.0,0.89741,6e-05,10.33808]
[1776747988902,54.89,75853.52,0.0,0.89742,6e-05,10.33715]
[1776747993937,54.89,75855.47,0.0,0.89756,6e-05,10.3255]
[1776747998973,54.89,75859.0,0.0,0.89776,6e-05,10.31196]
[1776748001994,54.9,75864.8,0.0,0.89808,6e-05,10.2892]
[1776748003001,54.9,75866.93,0.0,0.89819,6e-05,10.28087]
[1776748009045,54.9,75866.1,0.0,0.89813,6e-05,10.28516]
[1776748014080,54.9,75862.31,0.0,0.89791,6e-05,10.30102]
[1776748020122,54.9,75860.99,0.0,0.89783,6e-05,10.30712]
[1776748025157,54.91,75855.08,0.0,0.89748,6e-05,10.3314]
[1776748027172,54.91,75855.07,0.0,0.89748,6e-05,10.33165]
[1776748032254,54.91,75855.1,0.0,0.89747,6e-05,10.33213]
[1776748040265,54.91,75855.0,0.0,0.89746,6e-05,10.33327]
[1776748045300,54.91,75854.66,0.0,0.89743,6e-05,10.33505]
[1776748050335,54.92,75855.15,0.0,0.89745,6e-05,10.33351]
[1776748055370,54.92,75851.03,0.0,0.89725,6e-05,10.34596]
[1776748062419,54.92,75851.64,0.0,0.89728,6e-05,10.34395]
[1776748067453,54.92,75852.45,0.0,0.89732,6e-05,10.34104]
[1776748072534,54.92,75852.55,0.0,0.89733,6e-05,10.34094]
[1776748076519,54.92,75863.78,0.0,0.89795,6e-05,10.29644]
[1776748077527,54.92,75865.63,0.0,0.89805,6e-05,10.2892]
[1776748082562,54.92,75866.8,0.0,0.89812,6e-05,10.28424]
[1776748087596,54.92,75869.41,0.0,0.89827,6e-05,10.27362]
[1776748092631,54.92,75867.98,0.0,0.89819,6e-05,10.27959]
[1776748097665,54.92,75866.06,0.0,0.89808,6e-05,10.28766]
[1776748102753,54.92,75868.88,0.0,0.89822,6e-05,10.27729]
[1776748104717,54.93,75878.29,0.0,0.89875,6e-05,10.24003]
[1776748105751,54.93,75888.67,0.0,0.89932,6e-05,10.19886]
[1776748106753,54.93,75893.42,0.0,0.89959,6e-05,10.18012]
[1776748108763,54.93,75893.22,0.0,0.89957,6e-05,10.18119]
[1776748113801,54.93,75895.79,0.0,0.89974,6e-05,10.1674]
[1776748118837,54.93,75897.42,0.0,0.89983,6e-05,10.16055]
[1776748121860,54.93,75907.85,0.0,0.90041,6e-05,10.11903]
[1776748122863,54.93,75917.17,0.0,0.90093,5e-05,10.08217]
[1776748123871,54.93,75921.72,0.0,0.90117,5e-05,10.06424]
[1776748127899,54.93,75930.74,0.0,0.90166,5e-05,10.02894]
[1776748128905,54.93,75933.03,0.0,0.90179,5e-05,10.02004]
[1776748133941,54.93,75931.78,0.0,0.90172,5e-05,10.02526]
[1776748139983,54.93,75931.77,0.0,0.9017,5e-05,10.02607]
[1776748141996,54.93,75941.51,0.0,0.90223,5e-05,9.98775]
[1776748143004,54.93,75946.53,0.0,0.90251,5e-05,9.96797]
[1776748144012,54.93,75947.29,0.0,0.90255,5e-05,9.96497]
[1776748148039,54.93,75941.41,0.0,0.90223,5e-05,9.98829]
[1776748153075,54.93,75939.53,0.0,0.90213,5e-05,9.99555]
[1776748154081,54.93,75947.82,0.0,0.90258,5e-05,9.96291]
[1776748155089,54.93,75954.28,0.0,0.90293,5e-05,9.93756]
[1776748157110,54.93,75945.48,0.0,0.90244,5e-05,9.97249]
[1776748158109,54.93,75935.5,0.0,0.9019,5e-05,10.01178]
[1776748159119,54.93,75936.42,0.0,0.90195,5e-05,10.00833]
[1776748161130,54.93,75930.02,0.0,0.9016,5e-05,10.03368]
[1776748166168,54.94,75928.75,0.0,0.90152,5e-05,10.03937]
[1776748168180,54.94,75922.51,0.0,0.90118,5e-05,10.06418]
[1776748172210,54.94,75918.8,0.0,0.90101,5e-05,10.07474]
[1776748178250,54.94,75918.23,0.0,0.90097,5e-05,10.07724]
[1776748183285,54.94,75923.81,0.0,0.90127,5e-05,10.05551]
[1776748188319,54.94,75927.7,0.0,0.90148,5e-05,10.04058]
[1776748193391,54.94,75927.47,0.0,0.90146,5e-05,10.04203]
[1776748196379,54.94,75920.23,0.0,0.90106,5e-05,10.07073]
[1776748201414,54.94,75918.99,0.0,0.90099,5e-05,10.07587]
[1776748206453,54.95,75915.14,0.0,0.90078,5e-05,10.09123]
[1776748208463,54.95,75905.2,0.0,0.90023,6e-05,10.13075]
[1776748212491,54.95,75910.49,0.0,0.90051,6e-05,10.11069]
[1776748217527,54.95,75913.82,0.0,0.90068,5e-05,10.09853]
[1776748222568,54.95,75913.66,0.0,0.90067,5e-05,10.09928]
[1776748227596,54.95,75909.76,0.0,0.90045,6e-05,10.1148]
[1776748230619,54.95,75903.65,0.0,0.90012,6e-05,10.13895]
[1776748234645,54.95,75897.45,0.0,0.8998,6e-05,10.1595]
[1776748236661,54.95,75897.22,0.0,0.89979,6e-05,10.16072]
[1776748240688,54.96,75890.98,0.0,0.89943,6e-05,10.18603]
[1776748245722,54.96,75890.16,0.0,0.89938,6e-05,10.18982]
[1776748250765,54.96,75887.64,0.0,0.89923,6e-05,10.2003]
[1776748255792,54.96,75885.12,0.0,0.89909,6e-05,10.21071]
[1776748260829,54.96,75886.17,0.0,0.89914,6e-05,10.20692]
[1776748262842,54.96,75879.67,0.0,0.89878,6e-05,10.23285]
[1776748264855,54.96,75875.83,0.0,0.89856,6e-05,10.24815]
[1776748269891,54.96,75882.3,0.0,0.89892,6e-05,10.22252]
[1776748274926,54.96,75881.55,0.0,0.89888,6e-05,10.2257]
[1776748279961,54.97,75885.84,0.0,0.89911,6e-05,10.20893]
[1776748284998,54.97,75886.4,0.0,0.89914,6e-05,10.20705]
[1776748290031,54.97,75888.84,0.0,0.89927,6e-05,10.19776]
[1776748293053,54.97,75881.4,0.0,0.89889,6e-05,10.2232]
[1776748298088,54.97,75880.75,0.0,0.89885,6e-05,10.22597]
[1776748303124,54.97,75883.21,0.0,0.89898,6e-05,10.21643]
[1776748308157,54.97,75881.79,0.0,0.8989,6e-05,10.22236]
[1776748314200,54.97,75881.95,0.0,0.89891,6e-05,10.22206]
[1776748319234,54.97,75882.64,0.0,0.89894,6e-05,10.21964]
[1776748324313,54.97,75881.48,0.0,0.89887,6e-05,10.22447]
[1776748327294,54.98,75875.43,0.0,0.89853,6e-05,10.24877]
[1776748328299,54.98,75889.49,0.0,0.89931,6e-05,10.19295]
[1776748329311,54.98,75892.89,0.0,0.8995,6e-05,10.17954]
[1776748334383,54.98,75891.82,0.0,0.89944,6e-05,10.1842]
[1776748340386,54.98,75894.73,0.0,0.89959,6e-05,10.17326]
[1776748345421,54.98,75894.6,0.0,0.89958,6e-05,10.17427]
[1776748350456,54.98,75894.09,0.0,0.89955,6e-05,10.1761]
[1776748355496,54.98,75894.66,0.0,0.89963,6e-05,10.16893]
[1776748361537,54.98,75895.02,0.0,0.89966,6e-05,10.16673]
[1776748366578,54.97,75892.51,0.0,0.89953,6e-05,10.17608]
[1776748371613,54.97,75892.49,0.0,0.89953,6e-05,10.17551]
[1776748376647,54.97,75892.31,0.0,0.89953,6e-05,10.17557]
[1776748381682,54.97,75894.46,0.0,0.89966,6e-05,10.16646]
[1776748385710,54.97,75885.57,0.0,0.89917,6e-05,10.2014]
[1776748390745,54.97,75886.97,0.0,0.89924,6e-05,10.19617]
[1776748396787,54.97,75887.63,0.0,0.89927,6e-05,10.19396]
[1776748400816,54.97,75882.26,0.0,0.89897,6e-05,10.21552]
[1776748403836,54.97,75877.06,0.0,0.89868,6e-05,10.23623]
[1776748408882,54.97,75878.56,0.0,0.89877,6e-05,10.23022]
[1776748414946,54.97,75879.43,0.0,0.89885,6e-05,10.22239]
[1776748419950,54.97,75878.23,0.0,0.89879,6e-05,10.22708]
[1776748424984,54.97,75871.96,0.0,0.89843,6e-05,10.25203]
[1776748431027,54.97,75870.07,0.0,0.89832,6e-05,10.26022]
[1776748436064,54.97,75873.15,0.0,0.89849,6e-05,10.2485]
[1776748440091,54.97,75877.54,0.0,0.89873,6e-05,10.23093]
[1776748445127,54.97,75878.17,0.0,0.89877,6e-05,10.22832]
[1776748450161,54.97,75876.98,0.0,0.8987,6e-05,10.23296]
[1776748455197,54.97,75876.32,0.0,0.89867,6e-05,10.23543]
[1776748460231,54.97,75876.43,0.0,0.89868,6e-05,10.23485]
[1776748465302,54.97,75875.67,0.0,0.89864,6e-05,10.23772]
[1776748469297,54.97,75883.72,0.0,0.89909,6e-05,10.20572]
[1776748470301,54.97,75885.0,0.0,0.89916,6e-05,10.20068]
[1776748475337,54.97,75885.82,0.0,0.89923,6e-05,10.19334]
[1776748481380,54.97,75886.27,0.0,0.89926,6e-05,10.19188]
[1776748486415,54.97,75886.71,0.0,0.89928,6e-05,10.18977]
[1776748488429,54.97,75892.28,0.0,0.8996,6e-05,10.16738]
[1776748489436,54.97,75892.76,0.0,0.89963,6e-05,10.16535]
[1776748494472,54.97,75895.81,0.0,0.8998,6e-05,10.15276]
[1776748499505,54.97,75895.04,0.0,0.89977,6e-05,10.15531]
[1776748504542,54.96,75896.09,0.0,0.89983,6e-05,10.15078]
[1776748509576,54.96,75893.66,0.0,0.8997,6e-05,10.15997]
[1776748510583,54.96,75901.34,0.0,0.90013,6e-05,10.12948]
[1776748511590,54.96,75902.36,0.0,0.90018,6e-05,10.1254]
[1776748516625,54.96,75900.85,0.0,0.9001,6e-05,10.13117]
[1776748518641,54.96,75895.74,0.0,0.89982,6e-05,10.15131]
[1776748521664,54.96,75888.29,0.0,0.89941,6e-05,10.1806]
[1776748522670,54.96,75886.81,0.0,0.89933,6e-05,10.18636]
[1776748527704,54.96,75884.96,0.0,0.89923,6e-05,10.19374]
[1776748532745,54.96,75885.47,0.0,0.89929,6e-05,10.18771]
[1776748537778,54.96,75886.56,0.0,0.89936,6e-05,10.18275]
[1776748542814,54.96,75887.58,0.0,0.89942,6e-05,10.17812]
[1776748548856,54.96,75888.95,0.0,0.89951,6e-05,10.17203]
[1776748552886,54.95,75894.82,0.0,0.89984,6e-05,10.1484]
[1776748553893,54.95,75905.88,0.0,0.90045,6e-05,10.10463]
[1776748554899,54.95,75911.62,0.0,0.90076,5e-05,10.08198]
[1776748558927,54.95,75918.56,0.0,0.90114,5e-05,10.05476]
[1776748563962,54.96,75914.89,0.0,0.90094,5e-05,10.06958]
[1776748568996,54.96,75912.64,0.0,0.90081,5e-05,10.07876]
[1776748574033,54.96,75908.47,0.0,0.90058,6e-05,10.09542]
[1776748579070,54.96,75907.51,0.0,0.90052,6e-05,10.09934]
[1776748584106,54.96,75907.52,0.0,0.90052,6e-05,10.0994]
[1776748589141,54.96,75908.77,0.0,0.90059,6e-05,10.09461]
[1776748594177,54.96,75906.49,0.0,0.9005,6e-05,10.09946]
[1776748599211,54.96,75906.41,0.0,0.90049,6e-05,10.0999]
[1776748602232,54.96,75896.09,0.0,0.89992,6e-05,10.14078]
[1776748603239,54.96,75894.39,0.0,0.89983,6e-05,10.14748]
[1776748608274,54.96,75895.09,0.0,0.89987,6e-05,10.14449]
[1776748613309,54.96,75896.21,0.0,0.89993,6e-05,10.13984]
[1776748618344,54.96,75896.15,0.0,0.89993,6e-05,10.13985]
[1776748623379,54.96,75895.97,0.0,0.89993,6e-05,10.14029]
[1776748625393,54.96,75888.82,0.0,0.89953,6e-05,10.1685]
[1776748626400,54.96,75884.39,0.0,0.89929,6e-05,10.18597]
[1776748628414,54.96,75882.94,0.0,0.8992,6e-05,10.19192]
[1776748633449,54.96,75885.76,0.0,0.89936,6e-05,10.18077]
[1776748638487,54.96,75886.81,0.0,0.89942,6e-05,10.17651]
[1776748643519,54.96,75884.91,0.0,0.89931,6e-05,10.18459]
[1776748648554,54.96,75886.28,0.0,0.89938,6e-05,10.1792]
[1776748653595,54.96,75885.43,0.0,0.89938,6e-05,10.17763]
[1776748658637,54.95,75881.68,0.0,0.89918,6e-05,10.19202]
[1776748663659,54.95,75879.24,0.0,0.89905,6e-05,10.20139]
[1776748664670,54.95,75873.92,0.0,0.89875,6e-05,10.22257]
[1776748669703,54.95,75873.45,0.0,0.89872,6e-05,10.22461]
[1776748675747,54.95,75870.99,0.0,0.89858,6e-05,10.23456]
[1776748680782,54.96,75871.43,0.0,0.8986,6e-05,10.23299]
[1776748685817,54.96,75872.79,0.0,0.89868,6e-05,10.22775]
[1776748690852,54.96,75875.84,0.0,0.89884,6e-05,10.21581]
[1776748695887,54.96,75878.07,0.0,0.89896,6e-05,10.20714]
[1776748696909,54.96,75884.04,0.0,0.8993,6e-05,10.18311]
[1776748701945,54.95,75882.01,0.0,0.8992,6e-05,10.19059]
[1776748706990,54.95,75882.79,0.0,0.89925,6e-05,10.18658]
[1776748712020,54.95,75886.17,0.0,0.89949,6e-05,10.16796]
[1776748717050,54.94,75884.43,0.0,0.8994,6e-05,10.17395]
[1776748722085,54.94,75884.8,0.0,0.89944,6e-05,10.17153]
[1776748727120,54.94,75886.86,0.0,0.89956,6e-05,10.16245]
[1776748732155,54.94,75888.81,0.0,0.89968,6e-05,10.15387]
[1776748737190,54.93,75889.67,0.0,0.89974,6e-05,10.14969]
[1776748742225,54.93,75890.87,0.0,0.89982,6e-05,10.14417]
[1776748747271,54.93,75890.17,0.0,0.89979,6e-05,10.14618]
[1776748752295,54.93,75890.0,0.0,0.89979,6e-05,10.14608]
[1776748757330,54.92,75888.97,0.0,0.89975,6e-05,10.14937]
[1776748762365,54.92,75893.53,0.0,0.90001,6e-05,10.13059]
[1776748767400,54.92,75893.24,0.0,0.9,6e-05,10.13104]
[1776748772435,54.92,75893.85,0.0,0.90008,6e-05,10.12363]
[1776748777470,54.91,75893.67,0.0,0.90008,6e-05,10.12373]
[1776748782505,54.91,75893.16,0.0,0.90006,6e-05,10.12517]
[1776748787543,54.91,75893.55,0.0,0.90009,6e-05,10.12307]
[1776748792574,54.91,75894.07,0.0,0.90012,6e-05,10.1205]
[1776748797610,54.91,75892.84,0.0,0.90006,6e-05,10.12487]
[1776748802644,54.9,75892.05,0.0,0.90002,6e-05,10.12746]
[1776748807682,54.9,75894.73,0.0,0.90018,6e-05,10.1163]
[1776748812716,54.9,75897.88,0.0,0.90036,6e-05,10.10338]
[1776748815737,54.9,75903.85,0.0,0.90069,6e-05,10.07953]
[1776748817751,54.9,75907.84,0.0,0.90091,6e-05,10.06371]
[1776748822786,54.9,75904.92,0.0,0.90075,6e-05,10.07524]
[1776748824801,54.9,75917.15,0.0,0.90142,5e-05,10.02692]
[1776748825807,54.9,75919.01,0.0,0.90152,5e-05,10.01965]
[1776748830844,54.9,75918.86,0.0,0.90151,5e-05,10.02068]
[1776748833864,54.9,75924.03,0.0,0.90182,5e-05,9.99635]
[1776748834870,54.9,75930.34,0.0,0.90217,5e-05,9.97164]
[1776748835877,54.9,75930.7,0.0,0.90218,5e-05,9.97041]
[1776748840912,54.91,75929.43,0.0,0.9021,5e-05,9.97636]
[1776748845952,54.91,75930.86,0.0,0.90217,5e-05,9.97165]
[1776748850986,54.91,75931.84,0.0,0.90221,5e-05,9.96872]
[1776748856027,54.92,75927.19,0.0,0.90194,5e-05,9.98791]
[1776748861070,54.92,75933.35,0.0,0.90227,5e-05,9.96446]
[1776748862077,54.92,75937.92,0.0,0.90251,5e-05,9.94669]
[1776748864082,54.92,75943.59,0.0,0.90282,5e-05,9.92445]
[1776748869116,54.92,75941.85,0.0,0.90272,5e-05,9.93202]
[1776748874151,54.93,75941.41,0.0,0.90268,5e-05,9.93455]
[1776748875158,54.93,75936.1,0.0,0.90239,5e-05,9.95542]
[1776748880196,54.93,75930.41,0.0,0.90207,5e-05,9.97872]
[1776748885231,54.93,75932.43,0.0,0.90217,5e-05,9.97156]
[1776748890266,54.93,75930.39,0.0,0.90205,5e-05,9.98042]
[1776748898325,54.94,75931.21,0.0,0.90211,5e-05,9.97412]
[1776748903376,54.94,75931.7,0.0,0.90213,5e-05,9.97293]
[1776748908394,54.94,75931.26,0.0,0.9021,5e-05,9.9754]
[1776748914436,54.95,75931.32,0.0,0.90209,5e-05,9.97603]
[1776748919471,54.95,75933.37,0.0,0.90219,5e-05,9.96868]
[1776748926521,54.95,75933.0,0.0,0.90216,5e-05,9.97116]
[1776748931557,54.95,75934.05,0.0,0.9022,5e-05,9.96771]
[1776748936591,54.96,75920.85,0.0,0.90147,5e-05,10.02043]
[1776748937599,54.96,75921.15,0.0,0.90149,5e-05,10.01931]
[1776748942633,54.96,75919.57,0.0,0.9014,5e-05,10.02595]
[1776748947668,54.96,75917.33,0.0,0.90127,5e-05,10.03524]
[1776748952703,54.96,75915.68,0.0,0.90121,5e-05,10.03792]
[1776748957738,54.96,75913.67,0.0,0.90109,5e-05,10.04638]
[1776748963779,54.97,75912.17,0.0,0.901,5e-05,10.05293]
[1776748968841,54.97,75911.43,0.0,0.90095,5e-05,10.05638]
[1776748973850,54.97,75907.98,0.0,0.90075,6e-05,10.07052]
[1776748978886,54.97,75904.44,0.0,0.90055,6e-05,10.08501]
[1776748983920,54.97,75898.86,0.0,0.90024,6e-05,10.10744]
[1776748988955,54.97,75903.31,0.0,0.90048,6e-05,10.0901]
[1776748993990,54.97,75902.8,0.0,0.90045,6e-05,10.09247]
[1776748999057,54.97,75901.91,0.0,0.9004,6e-05,10.09629]
[1776749004063,54.98,75905.99,0.0,0.90062,6e-05,10.0805]
[1776749009098,54.98,75906.38,0.0,0.90063,6e-05,10.07936]
[1776749014133,54.98,75910.44,0.0,0.90088,5e-05,10.05951]
[1776749019174,54.98,75914.92,0.0,0.90112,5e-05,10.04248]
[1776749026219,54.98,75915.39,0.0,0.90113,5e-05,10.04169]
[1776749031259,54.99,75917.25,0.0,0.90123,5e-05,10.03486]
[1776749035283,54.99,75922.77,0.0,0.90152,5e-05,10.01375]
[1776749037297,54.99,75935.51,0.0,0.90221,5e-05,9.96399]
[1776749039311,54.99,75941.38,0.0,0.90252,5e-05,9.94142]
[1776749041325,54.99,75948.97,0.0,0.90293,5e-05,9.9122]
[1776749042332,54.99,75954.84,0.0,0.90324,5e-05,9.88929]
[1776749043340,54.99,75960.17,0.0,0.90353,5e-05,9.86856]
[1776749048374,55.0,75963.69,0.0,0.9037,5e-05,9.85625]
[1776749053409,55.0,75963.27,0.0,0.90366,5e-05,9.8594]
[1776749058444,55.01,75965.08,0.0,0.90374,5e-05,9.8532]
[1776749065497,55.01,75966.1,0.0,0.90378,5e-05,9.85054]
[1776749071536,55.02,75967.37,0.0,0.90387,5e-05,9.84247]
[1776749076571,55.02,75966.99,0.0,0.90383,5e-05,9.845]
[1776749081606,55.02,75966.67,0.0,0.9038,5e-05,9.84728]
[1776749083620,55.02,75958.37,0.0,0.90335,5e-05,9.88018]
[1776749085634,55.03,75957.98,0.0,0.90332,5e-05,9.88203]
[1776749090669,55.03,75956.94,0.0,0.90326,5e-05,9.88688]
[1776749093689,55.03,75962.29,0.0,0.90354,5e-05,9.86641]
[1776749097719,55.03,75966.99,0.0,0.90378,5e-05,9.84878]
[1776749102753,55.04,75966.9,0.0,0.90376,5e-05,9.85012]
[1776749107789,55.04,75969.08,0.0,0.90387,5e-05,9.8426]
[1776749110809,55.04,75955.86,0.0,0.90315,5e-05,9.89495]
[1776749111816,55.04,75957.38,0.0,0.90323,5e-05,9.88912]
[1776749116851,55.04,75958.15,0.0,0.90326,5e-05,9.88676]
[1776749121886,55.05,75959.15,0.0,0.90331,5e-05,9.88352]
[1776749126921,55.05,75961.3,0.0,0.90341,5e-05,9.87579]
[1776749131956,55.05,75959.76,0.0,0.90336,5e-05,9.87818]
[1776749137020,55.05,75954.95,0.0,0.90309,5e-05,9.89759]
[1776749143039,55.05,75953.57,0.0,0.90301,5e-05,9.90351]
[1776749148074,55.06,75949.45,0.0,0.90278,5e-05,9.92]
[1776749153112,55.06,75950.69,0.0,0.90283,5e-05,9.9163]
[1776749158144,55.06,75946.79,0.0,0.90261,5e-05,9.93233]
[1776749163180,55.07,75945.61,0.0,0.90253,5e-05,9.9383]
[1776749168218,55.07,75947.11,0.0,0.90259,5e-05,9.93373]
[1776749169222,55.07,75955.63,0.0,0.90305,5e-05,9.9004]
[1776749170229,55.07,75960.78,0.0,0.90333,5e-05,9.88035]
[1776749175269,55.07,75962.0,0.0,0.90339,5e-05,9.87631]
[1776749181308,55.08,75963.5,0.0,0.90345,5e-05,9.87135]
[1776749186344,55.08,75964.94,0.0,0.90352,5e-05,9.86648]
[1776749187351,55.08,75956.25,0.0,0.90305,5e-05,9.90064]
[1776749188357,55.08,75953.59,0.0,0.90291,5e-05,9.91116]
[1776749192385,55.08,75958.91,0.0,0.90322,5e-05,9.8864]
[1776749197449,55.08,75959.97,0.0,0.90327,5e-05,9.88285]
[1776749202454,55.09,75961.63,0.0,0.90336,5e-05,9.87684]
[1776749207493,55.09,75967.29,0.0,0.90365,5e-05,9.85517]
[1776749212528,55.09,75970.22,0.0,0.9038,5e-05,9.84439]
[1776749217563,55.1,75969.89,0.0,0.90376,5e-05,9.84748]
[1776749222602,55.1,75969.1,0.0,0.9037,5e-05,9.85216]
[1776749227638,55.1,75970.53,0.0,0.90376,5e-05,9.84735]
[1776749232673,55.11,75970.66,0.0,0.90376,5e-05,9.84765]
[1776749237735,55.11,75968.96,0.0,0.90366,5e-05,9.85508]
[1776749242742,55.11,75969.12,0.0,0.90366,5e-05,9.85523]
[1776749247779,55.12,75970.03,0.0,0.90369,5e-05,9.85246]
[1776749251818,55.12,75961.33,0.0,0.90325,5e-05,9.88281]
[1776749252818,55.12,75944.03,0.0,0.90232,5e-05,9.95068]
[1776749253836,55.12,75919.76,0.0,0.90099,5e-05,10.04604]
[1776749254838,55.12,75890.65,0.0,0.89938,6e-05,10.16117]
[1776749255837,55.12,75872.85,0.0,0.89839,6e-05,10.23176]
[1776749256844,55.12,75866.41,0.0,0.89803,6e-05,10.25731]
[1776749257850,55.12,75867.17,0.0,0.89807,6e-05,10.25427]
[1776749259864,55.12,75872.5,0.0,0.89837,6e-05,10.2331]
[1776749261879,55.12,75866.71,0.0,0.89805,6e-05,10.25607]
[1776749262885,55.12,75854.43,0.0,0.89736,6e-05,10.3048]
[1776749263897,55.12,75852.79,0.0,0.89727,6e-05,10.3112]
[1776749264901,55.12,75858.79,0.0,0.8976,6e-05,10.28743]
[1776749265908,55.12,75853.66,0.0,0.89732,6e-05,10.30772]
[1776749266923,55.12,75855.6,0.0,0.89743,6e-05,10.29987]
[1776749271953,55.12,75854.95,0.0,0.89739,6e-05,10.30261]
[1776749273967,55.12,75860.28,0.0,0.89769,6e-05,10.28141]
[1776749279005,55.12,75860.07,0.0,0.89768,6e-05,10.28246]
[1776749284043,55.12,75860.57,0.0,0.8977,6e-05,10.28089]
[1776749289078,55.12,75860.14,0.0,0.89766,6e-05,10.28326]
[1776749294113,55.13,75859.87,0.0,0.89764,6e-05,10.28501]
[1776749296128,55.13,75869.96,0.0,0.8982,6e-05,10.24505]
[1776749297134,55.13,75873.1,0.0,0.89838,6e-05,10.23259]
[1776749301162,55.13,75876.45,0.0,0.89856,6e-05,10.21963]
[1776749306197,55.13,75877.5,0.0,0.89861,6e-05,10.21641]
[1776749311232,55.13,75877.61,0.0,0.89864,6e-05,10.21282]
[1776749316266,55.14,75873.94,0.0,0.89842,6e-05,10.22842]
[1776749321302,55.14,75872.17,0.0,0.8983,6e-05,10.23643]
[1776749326337,55.14,75871.82,0.0,0.89828,6e-05,10.23844]
[1776749336414,55.14,75872.92,0.0,0.89833,6e-05,10.23424]
[1776749339441,55.14,75884.23,0.0,0.89897,6e-05,10.18939]
[1776749340454,55.14,75886.63,0.0,0.8991,6e-05,10.18]
[1776749345480,55.14,75884.74,0.0,0.89899,6e-05,10.18782]
[1776749351522,55.14,75883.2,0.0,0.89891,6e-05,10.19355]
[1776749356558,55.14,75886.99,0.0,0.89912,6e-05,10.17814]
[1776749361592,55.14,75891.4,0.0,0.89937,6e-05,10.16033]
[1776749366627,55.14,75891.96,0.0,0.89941,6e-05,10.15779]
[1776749374683,55.14,75892.05,0.0,0.89946,6e-05,10.15257]
[1776749380726,55.14,75892.11,0.0,0.89947,6e-05,10.15185]
[1776749385768,55.13,75893.58,0.0,0.89955,6e-05,10.14568]
[1776749390797,55.13,75894.42,0.0,0.89961,6e-05,10.14205]
[1776749395831,55.13,75895.12,0.0,0.89965,6e-05,10.139]
[1776749400867,55.13,75894.29,0.0,0.89961,6e-05,10.14196]
[1776749404894,55.13,75889.25,0.0,0.89933,6e-05,10.16158]
[1776749409929,55.13,75887.77,0.0,0.89925,6e-05,10.16697]
[1776749414964,55.13,75886.0,0.0,0.89916,6e-05,10.17348]
[1776749420000,55.13,75891.05,0.0,0.89945,6e-05,10.15307]
[1776749425037,55.12,75888.26,0.0,0.8993,6e-05,10.16369]
[1776749428056,55.12,75882.11,0.0,0.89896,6e-05,10.18772]
[1776749433093,55.12,75879.81,0.0,0.89888,6e-05,10.19184]
[1776749439136,55.12,75884.29,0.0,0.89914,6e-05,10.17341]
[1776749444170,55.12,75885.78,0.0,0.89923,6e-05,10.16699]
[1776749449205,55.12,75886.53,0.0,0.89928,6e-05,10.1635]
[1776749455247,55.11,75890.49,0.0,0.8995,6e-05,10.14771]
[1776749460282,55.12,75894.22,0.0,0.8997,6e-05,10.13366]
[1776749465319,55.12,75892.8,0.0,0.89962,6e-05,10.13918]
[1776749472366,55.11,75888.65,0.0,0.8994,6e-05,10.155]
[1776749474380,55.11,75883.01,0.0,0.89908,6e-05,10.17731]
[1776749478410,55.12,75881.35,0.0,0.89899,6e-05,10.18411]
[1776749483446,55.12,75878.04,0.0,0.8988,6e-05,10.19744]
[1776749485490,55.12,75871.14,0.0,0.89841,6e-05,10.2248]
[1776749490500,55.12,75873.76,0.0,0.89856,6e-05,10.21435]
[1776749495535,55.12,75874.88,0.0,0.89866,6e-05,10.20562]
[1776749500571,55.12,75872.73,0.0,0.89854,6e-05,10.21424]
[1776749505610,55.11,75869.92,0.0,0.89839,6e-05,10.22447]
[1776749508630,55.11,75869.71,0.0,0.89839,6e-05,10.22459]
[1776749512662,55.11,75867.42,0.0,0.89828,6e-05,10.23273]
[1776749517698,55.11,75866.84,0.0,0.89825,6e-05,10.23485]
[1776749522734,55.11,75847.83,0.0,0.89718,6e-05,10.31015]
[1776749523741,55.11,75840.0,0.0,0.89674,6e-05,10.34115]
[1776749525758,55.1,75840.44,0.0,0.89677,6e-05,10.33899]
[1776749530793,55.1,75844.25,0.0,0.89699,6e-05,10.32368]
[1776749536834,55.1,75840.21,0.0,0.89676,6e-05,10.33941]
[1776749542877,55.1,75839.48,0.0,0.89672,6e-05,10.3424]
[1776749546904,55.1,75834.21,0.0,0.89642,6e-05,10.3634]
[1776749551940,55.1,75832.58,0.0,0.89637,6e-05,10.36548]
[1776749556975,55.1,75831.73,0.0,0.89632,6e-05,10.36874]
[1776749562012,55.1,75831.42,0.0,0.8963,6e-05,10.36991]
[1776749567050,55.1,75831.71,0.0,0.89632,6e-05,10.36867]
[1776749572084,55.1,75832.01,0.0,0.89634,6e-05,10.3674]
[1776749577119,55.1,75833.29,0.0,0.89641,6e-05,10.36226]
[1776749584175,55.1,75837.59,0.0,0.89666,6e-05,10.34522]
[1776749589211,55.1,75836.26,0.0,0.89658,6e-05,10.35059]
[1776749590217,55.1,75842.48,0.0,0.89693,6e-05,10.32584]
[1776749591226,55.1,75844.13,0.0,0.89702,6e-05,10.31933]
[1776749596260,55.1,75847.18,0.0,0.8972,6e-05,10.30656]
[1776749600288,55.1,75854.61,0.0,0.89763,6e-05,10.27655]
[1776749601295,55.1,75854.79,0.0,0.89764,6e-05,10.27576]
[1776749606330,55.1,75858.27,0.0,0.89784,6e-05,10.26158]
[1776749610358,55.1,75858.96,0.0,0.89788,6e-05,10.25908]
[1776749615393,55.1,75860.49,0.0,0.89799,6e-05,10.24959]
[1776749620428,55.1,75859.53,0.0,0.89792,6e-05,10.25437]
[1776749622441,55.11,75865.84,0.0,0.89827,6e-05,10.22953]
[1776749627477,55.11,75864.2,0.0,0.89818,6e-05,10.23616]
[1776749631510,55.11,75877.02,0.0,0.89889,6e-05,10.18551]
[1776749632515,55.11,75878.06,0.0,0.89895,6e-05,10.18151]
[1776749637551,55.11,75874.69,0.0,0.89875,6e-05,10.19549]
[1776749640573,55.11,75870.52,0.0,0.89852,6e-05,10.21207]
[1776749646615,55.11,75869.25,0.0,0.89845,6e-05,10.21707]
[1776749652656,55.11,75870.44,0.0,0.89851,6e-05,10.21251]
[1776749657691,55.11,75870.53,0.0,0.89851,6e-05,10.2125]
[1776749662726,55.11,75871.33,0.0,0.89855,6e-05,10.20968]
[1776749668768,55.11,75872.77,0.0,0.89863,6e-05,10.20442]
[1776749673804,55.11,75872.3,0.0,0.89863,6e-05,10.20228]
[1776749680870,55.11,75873.15,0.0,0.89868,6e-05,10.19875]
[1776749688909,55.11,75873.92,0.0,0.89874,6e-05,10.19449]
[1776749693944,55.11,75874.31,0.0,0.89877,6e-05,10.19219]
[1776749697996,55.11,75866.41,0.0,0.89834,6e-05,10.22296]
[1776749698979,55.1,75861.31,0.0,0.89806,6e-05,10.24299]
[1776749704016,55.1,75859.62,0.0,0.89796,6e-05,10.24967]
[1776749710060,55.1,75857.69,0.0,0.89785,6e-05,10.25723]
[1776749718112,55.1,75855.93,0.0,0.89776,6e-05,10.26407]
[1776749723147,55.1,75854.8,0.0,0.89769,6e-05,10.26845]
[1776749728182,55.1,75855.49,0.0,0.89773,6e-05,10.26564]
[1776749731202,55.1,75860.77,0.0,0.89807,6e-05,10.24037]
[1776749736238,55.1,75864.44,0.0,0.89827,6e-05,10.22595]
[1776749740267,55.1,75869.86,0.0,0.89858,6e-05,10.20401]
[1776749743286,55.1,75874.96,0.0,0.89887,6e-05,10.18378]
[1776749748322,55.1,75876.97,0.0,0.89897,6e-05,10.17626]
[1776749753358,55.1,75875.0,0.0,0.89886,6e-05,10.18426]
[1776749755371,55.1,75869.37,0.0,0.89854,6e-05,10.20667]
[1776749761413,55.1,75868.9,0.0,0.89852,6e-05,10.20864]
[1776749766449,55.11,75875.29,0.0,0.89887,6e-05,10.18339]
[1776749768463,55.11,75881.4,0.0,0.89921,6e-05,10.15931]
[1776749773497,55.11,75882.39,0.0,0.89926,6e-05,10.15557]
[1776749778533,55.1,75878.3,0.0,0.89905,6e-05,10.17102]
[1776749784575,55.1,75877.28,0.0,0.89899,6e-05,10.17501]
[1776749789609,55.1,75877.11,0.0,0.89899,6e-05,10.17493]
[1776749794645,55.1,75876.21,0.0,0.89898,6e-05,10.17396]
[1776749799681,55.1,75876.34,0.0,0.899,6e-05,10.17266]
[1776749804714,55.09,75877.19,0.0,0.89905,6e-05,10.16851]
[1776749809750,55.09,75877.42,0.0,0.89908,6e-05,10.16685]
[1776749814785,55.09,75872.76,0.0,0.89883,6e-05,10.18457]
[1776749816799,55.09,75870.49,0.0,0.8987,6e-05,10.1934]
[1776749821863,55.09,75869.86,0.0,0.89867,6e-05,10.19591]
[1776749826869,55.09,75868.08,0.0,0.89857,6e-05,10.20294]
[1776749831903,55.09,75865.27,0.0,0.89841,6e-05,10.21406]
[1776749834927,55.09,75859.99,0.0,0.89812,6e-05,10.23497]
[1776749839962,55.09,75856.88,0.0,0.89794,6e-05,10.24715]
[1776749844997,55.09,75855.06,0.0,0.89784,6e-05,10.25423]
[1776749852074,55.09,75857.0,0.0,0.89799,6e-05,10.24205]
[1776749854060,55.09,75863.52,0.0,0.89836,6e-05,10.21616]
[1776749858088,55.09,75865.86,0.0,0.89848,6e-05,10.20708]
[1776749863123,55.09,75864.27,0.0,0.89839,6e-05,10.21362]
[1776749872214,55.09,75861.48,0.0,0.89823,6e-05,10.225]
[1776749879238,55.09,75861.58,0.0,0.89823,6e-05,10.22485]
[1776749883265,55.09,75867.72,0.0,0.89857,6e-05,10.20074]
[1776749889305,55.09,75870.13,0.0,0.89871,6e-05,10.19127]
[1776749894339,55.09,75874.16,0.0,0.89894,6e-05,10.17463]
[1776749899375,55.09,75875.76,0.0,0.89904,6e-05,10.16764]
[1776749908440,55.08,75878.34,0.0,0.8992,6e-05,10.15634]
[1776749913482,55.08,75880.47,0.0,0.89936,6e-05,10.14301]
[1776749918510,55.08,75881.49,0.0,0.89943,6e-05,10.13844]
[1776749921531,55.08,75871.85,0.0,0.89889,6e-05,10.17651]
[1776749922538,55.08,75870.99,0.0,0.89884,6e-05,10.17998]
[1776749927573,55.08,75870.75,0.0,0.89882,6e-05,10.18124]
[1776749932637,55.08,75873.22,0.0,0.89896,6e-05,10.17183]
[1776749937643,55.08,75873.4,0.0,0.89898,6e-05,10.17041]
[1776749942707,55.08,75873.41,0.0,0.89899,6e-05,10.16966]
[1776749952748,55.07,75873.82,0.0,0.89903,6e-05,10.16663]
[1776749953755,55.07,75868.17,0.0,0.89871,6e-05,10.18888]
[1776749958791,55.07,75869.08,0.0,0.89878,6e-05,10.18452]
[1776749964832,55.07,75868.12,0.0,0.89873,6e-05,10.18749]
[1776749970874,55.06,75867.37,0.0,0.8987,6e-05,10.18964]
[1776749974902,55.06,75861.44,0.0,0.89841,6e-05,10.20828]
[1776749981950,55.06,75860.67,0.0,0.89837,6e-05,10.21113]
[1776749987993,55.06,75860.77,0.0,0.89837,6e-05,10.21115]
[1776749993028,55.06,75841.57,0.0,0.89729,6e-05,10.2878]
[1776749994034,55.06,75834.48,0.0,0.89689,6e-05,10.31599]
[1776749995042,55.06,75834.44,0.0,0.89689,6e-05,10.31607]
[1776750000077,55.06,75831.97,0.0,0.89675,6e-05,10.32548]
[1776750004106,55.06,75840.5,0.0,0.89723,6e-05,10.29177]
[1776750005113,55.06,75845.12,0.0,0.89749,6e-05,10.27334]
[1776750007127,55.06,75849.63,0.0,0.89775,6e-05,10.2554]
[1776750012162,55.06,75850.73,0.0,0.89781,6e-05,10.25107]
[1776750016191,55.06,75845.17,0.0,0.8975,6e-05,10.27315]
[1776750022233,55.06,75843.34,0.0,0.89739,6e-05,10.28025]
[1776750027267,55.06,75843.97,0.0,0.89743,6e-05,10.27757]
[1776750033309,55.06,75842.97,0.0,0.89742,6e-05,10.27694]
[1776750038343,55.06,75841.5,0.0,0.89734,6e-05,10.28257]
[1776750043379,55.06,75841.16,0.0,0.89732,6e-05,10.2836]
[1776750047407,55.06,75846.3,0.0,0.89761,6e-05,10.263]
[1776750053479,55.06,75848.1,0.0,0.89772,6e-05,10.25576]
[1776750059492,55.06,75849.28,0.0,0.89778,6e-05,10.25117]
[1776750065534,55.06,75848.18,0.0,0.89772,6e-05,10.25559]
[1776750070569,55.06,75848.55,0.0,0.89774,6e-05,10.25395]
[1776750075604,55.06,75848.78,0.0,0.89775,6e-05,10.25348]
[1776750080642,55.06,75849.15,0.0,0.89776,6e-05,10.25285]
[1776750082653,55.06,75841.62,0.0,0.89733,6e-05,10.2831]
[1776750088694,55.06,75841.31,0.0,0.89731,6e-05,10.28444]
[1776750093826,55.06,75840.56,0.0,0.89731,6e-05,10.28267]
[1776750099771,55.06,75841.05,0.0,0.89733,6e-05,10.28107]
[1776750108835,55.06,75840.45,0.0,0.89729,6e-05,10.2839]
[1776750112862,55.07,75846.66,0.0,0.89764,6e-05,10.25937]
[1776750114876,55.06,75848.27,0.0,0.89773,6e-05,10.25294]
[1776750119911,55.06,75848.85,0.0,0.89777,6e-05,10.25062]
[1776750123939,55.07,75854.4,0.0,0.89808,6e-05,10.22861]
[1776750128974,55.07,75851.3,0.0,0.8979,6e-05,10.24107]
[1776750134106,55.07,75851.61,0.0,0.89792,6e-05,10.23991]
[1776750140053,55.07,75850.69,0.0,0.89786,6e-05,10.24369]
[1776750145088,55.07,75849.87,0.0,0.89782,6e-05,10.24703]
[1776750152137,55.07,75849.44,0.0,0.89783,6e-05,10.24448]
[1776750157171,55.07,75849.63,0.0,0.89783,6e-05,10.244]
[1776750163214,55.07,75850.11,0.0,0.89786,6e-05,10.24218]
[1776750168248,55.07,75850.75,0.0,0.89789,6e-05,10.23973]
[1776750173284,55.07,75850.95,0.0,0.8979,6e-05,10.23901]
[1776750180333,55.07,75850.31,0.0,0.89785,6e-05,10.24287]
[1776750185369,55.08,75849.33,0.0,0.89778,6e-05,10.24758]
[1776750191415,55.08,75851.55,0.0,0.89791,6e-05,10.23874]
[1776750197455,55.08,75851.36,0.0,0.8979,6e-05,10.23951]
[1776750202491,55.08,75849.28,0.0,0.89778,6e-05,10.24778]
[1776750207531,55.08,75849.88,0.0,0.89782,6e-05,10.24534]
[1776750213567,55.08,75852.01,0.0,0.89797,6e-05,10.23251]
[1776750218602,55.08,75851.08,0.0,0.89792,6e-05,10.23623]
[1776750223637,55.08,75851.18,0.0,0.89792,6e-05,10.23587]
[1776750230686,55.08,75849.05,0.0,0.89781,6e-05,10.2443]
[1776750234819,55.08,75840.18,0.0,0.89731,6e-05,10.27953]
[1776750236731,55.08,75840.29,0.0,0.89731,6e-05,10.27902]
[1776750240756,55.07,75846.14,0.0,0.89765,6e-05,10.2555]
[1776750246798,55.07,75847.9,0.0,0.89775,6e-05,10.24841]
[1776750253847,55.07,75848.14,0.0,0.89776,6e-05,10.24732]
[1776750263915,55.07,75848.36,0.0,0.89778,6e-05,10.24622]
[1776750268953,55.07,75842.1,0.0,0.89743,6e-05,10.27097]
[1776750272981,55.07,75840.2,0.0,0.89736,6e-05,10.2739]
[1776750278015,55.07,75839.26,0.0,0.8973,6e-05,10.27794]
[1776750283051,55.08,75838.85,0.0,0.89727,6e-05,10.28027]
[1776750290100,55.08,75837.83,0.0,0.8972,6e-05,10.28486]
[1776750295242,55.08,75838.19,0.0,0.89722,6e-05,10.2839]
[1776750301179,55.08,75837.35,0.0,0.89717,6e-05,10.28727]
[1776750302185,55.08,75829.84,0.0,0.89674,6e-05,10.31731]
[1776750303192,55.08,75826.18,0.0,0.89653,6e-05,10.33199]
[1776750308228,55.08,75828.44,0.0,0.89667,6e-05,10.32237]
[1776750313263,55.08,75827.95,0.0,0.89664,6e-05,10.32476]
[1776750315386,55.08,75822.72,0.0,0.89634,6e-05,10.34575]
[1776750317294,55.08,75816.21,0.0,0.89596,6e-05,10.3718]
[1776750318301,55.08,75814.89,0.0,0.89589,6e-05,10.37707]
[1776750323333,55.08,75814.31,0.0,0.89586,6e-05,10.37935]
[1776750329375,55.08,75813.99,0.0,0.89584,6e-05,10.3806]
[1776750334411,55.08,75810.97,0.0,0.8957,6e-05,10.38824]
[1776750339446,55.08,75813.75,0.0,0.89586,6e-05,10.3772]
[1776750344480,55.08,75811.14,0.0,0.89571,6e-05,10.38769]
[1776750349515,55.08,75811.39,0.0,0.89572,6e-05,10.38672]
[1776750354555,55.08,75814.69,0.0,0.89591,6e-05,10.37369]
[1776750359585,55.08,75814.12,0.0,0.89588,6e-05,10.37602]
[1776750364619,55.08,75812.46,0.0,0.89578,6e-05,10.38274]
[1776750371669,55.08,75807.71,0.0,0.89551,6e-05,10.40198]
[1776750376703,55.08,75807.39,0.0,0.89549,6e-05,10.40344]
[1776750380737,55.08,75798.66,0.0,0.89498,6e-05,10.43843]
[1776750381742,55.08,75798.06,0.0,0.89495,6e-05,10.44081]
[1776750387784,55.08,75799.01,0.0,0.89501,6e-05,10.43671]
[1776750392820,55.08,75800.39,0.0,0.89513,6e-05,10.42652]
[1776750395953,55.08,75810.4,0.0,0.8957,6e-05,10.38637]
[1776750401883,55.08,75811.58,0.0,0.89577,6e-05,10.38162]
[1776750406918,55.08,75809.44,0.0,0.89565,6e-05,10.39011]
[1776750411953,55.08,75809.26,0.0,0.89564,6e-05,10.39073]
[1776750416988,55.08,75805.41,0.0,0.89542,6e-05,10.40591]
[1776750422025,55.08,75806.67,0.0,0.8955,6e-05,10.40066]
[1776750425046,55.08,75806.03,0.0,0.89546,6e-05,10.40309]
[1776750426167,55.08,75799.53,0.0,0.89509,6e-05,10.42904]
[1776750429074,55.08,75799.28,0.0,0.89508,6e-05,10.42979]
[1776750434111,55.07,75797.98,0.0,0.89501,6e-05,10.4345]
[1776750439146,55.07,75801.22,0.0,0.89521,6e-05,10.42101]
[1776750445188,55.07,75803.4,0.0,0.89534,6e-05,10.41172]
[1776750446307,55.07,75808.93,0.0,0.89566,6e-05,10.38952]
[1776750450222,55.07,75811.82,0.0,0.89583,6e-05,10.37754]
[1776750456377,55.06,75813.56,0.0,0.89598,6e-05,10.36479]
[1776750463318,55.06,75813.0,0.0,0.89597,6e-05,10.3658]
[1776750468353,55.06,75811.86,0.0,0.89592,6e-05,10.36916]
[1776750473388,55.05,75811.73,0.0,0.89593,6e-05,10.36848]
[1776750479430,55.05,75812.56,0.0,0.89598,6e-05,10.36501]
[1776750485473,55.05,75812.2,0.0,0.89596,6e-05,10.36628]
[1776750488493,55.05,75818.9,0.0,0.89635,6e-05,10.33947]
[1776750491514,55.05,75820.27,0.0,0.89642,6e-05,10.33408]
[1776750496658,55.05,75817.56,0.0,0.89627,6e-05,10.34505]
[1776750502598,55.05,75816.27,0.0,0.89619,6e-05,10.3504]
[1776750509641,55.05,75816.11,0.0,0.89618,6e-05,10.3513]
[1776750515684,55.05,75817.14,0.0,0.89627,6e-05,10.34314]
[1776750520724,55.05,75816.94,0.0,0.89625,6e-05,10.34406]
[1776750525753,55.05,75813.77,0.0,0.89608,6e-05,10.356]
[1776750530788,55.05,75813.65,0.0,0.89609,6e-05,10.35574]
[1776750535824,55.05,75810.83,0.0,0.89594,6e-05,10.36622]
[1776750544887,55.04,75810.92,0.0,0.89596,6e-05,10.36429]
[1776750557080,55.03,75812.47,0.0,0.89608,6e-05,10.35632]
[1776750564020,55.03,75812.56,0.0,0.8961,6e-05,10.35494]
[1776750570061,55.03,75811.78,0.0,0.89606,6e-05,10.35717]
[1776750577225,55.03,75808.45,0.0,0.89591,6e-05,10.3658]
[1776750584160,55.03,75808.8,0.0,0.89594,6e-05,10.36409]
[1776750589195,55.03,75812.97,0.0,0.89618,6e-05,10.3473]
[1776750595237,55.02,75809.47,0.0,0.89598,6e-05,10.36086]
[1776750600273,55.02,75810.06,0.0,0.89603,6e-05,10.35797]
[1776750603295,55.02,75799.51,0.0,0.89542,6e-05,10.39993]
[1776750604304,55.02,75794.05,0.0,0.89511,6e-05,10.42178]
[1776750605309,55.02,75793.44,0.0,0.89507,6e-05,10.42418]
[1776750607435,55.02,75807.06,0.0,0.89586,6e-05,10.36941]
[1776750608330,55.02,75807.06,0.0,0.89586,6e-05,10.36921]
[1776750613365,55.02,75808.05,0.0,0.89593,6e-05,10.3648]
[1776750618400,55.01,75807.53,0.0,0.89591,6e-05,10.36599]
[1776750624447,55.01,75808.57,0.0,0.89598,6e-05,10.36075]
[1776750627575,55.01,75802.7,0.0,0.89566,6e-05,10.38365]
[1776750630489,55.01,75798.81,0.0,0.89543,6e-05,10.39915]
[1776750636530,55.01,75801.5,0.0,0.89563,6e-05,10.3838]
[1776750641566,55.01,75801.66,0.0,0.89564,6e-05,10.383]
[1776750646600,55.01,75802.63,0.0,0.8957,6e-05,10.37896]
[1776750651636,55.01,75802.58,0.0,0.8957,6e-05,10.37902]
[1776750656671,55.01,75802.23,0.0,0.89568,6e-05,10.38026]
[1776750661707,55.01,75801.92,0.0,0.89566,6e-05,10.38133]
[1776750666741,55.0,75805.92,0.0,0.89589,6e-05,10.36512]
[1776750671775,55.0,75803.75,0.0,0.89577,6e-05,10.37369]
[1776750676811,55.0,75802.36,0.0,0.89569,6e-05,10.37909]
[1776750681846,55.0,75801.46,0.0,0.89565,6e-05,10.38247]
[1776750686881,55.0,75802.54,0.0,0.89571,6e-05,10.37794]
[1776750692925,55.0,75802.27,0.0,0.89573,6e-05,10.37442]
[1776750698071,55.0,75803.34,0.0,0.8958,6e-05,10.36994]
[1776750704001,55.0,75802.73,0.0,0.89577,6e-05,10.37224]
[1776750706014,55.0,75795.2,0.0,0.89533,6e-05,10.40229]
[1776750708142,55.0,75794.41,0.0,0.89529,6e-05,10.40521]
[1776750718211,55.0,75799.26,0.0,0.89558,6e-05,10.38512]
[1776750724140,55.0,75798.9,0.0,0.89556,6e-05,10.38628]
[1776750730183,54.99,75799.12,0.0,0.89558,6e-05,10.38499]
[1776750734211,54.99,75804.84,0.0,0.89591,6e-05,10.36193]
[1776750740253,54.99,75804.14,0.0,0.89587,6e-05,10.36458]
[1776750747305,54.99,75803.17,0.0,0.89582,6e-05,10.36827]
[1776750752340,54.99,75798.28,0.0,0.89558,6e-05,10.38327]
[1776750757375,54.99,75805.07,0.0,0.89597,6e-05,10.35583]
[1776750763417,54.99,75805.77,0.0,0.89601,6e-05,10.35295]
[1776750767446,54.99,75812.46,0.0,0.8964,6e-05,10.32617]
[1776750768576,54.99,75813.27,0.0,0.89644,6e-05,10.32297]
[1776750774493,54.99,75811.74,0.0,0.89635,6e-05,10.32926]
[1776750780538,54.99,75811.67,0.0,0.89635,6e-05,10.32971]
[1776750782550,54.99,75817.66,0.0,0.89669,6e-05,10.30566]
[1776750784564,54.99,75819.2,0.0,0.89678,6e-05,10.29924]
[1776750787586,54.99,75825.03,0.0,0.89712,6e-05,10.27563]
[1776750792620,54.99,75824.64,0.0,0.8971,6e-05,10.27675]
[1776750797655,54.99,75823.53,0.0,0.89705,6e-05,10.28072]
[1776750798787,54.99,75818.46,0.0,0.89676,6e-05,10.30085]
[1776750804703,54.98,75820.32,0.0,0.89688,6e-05,10.29271]
[1776750809740,54.98,75820.33,0.0,0.89688,6e-05,10.29221]
[1776750814774,54.98,75818.5,0.0,0.89682,6e-05,10.29467]
[1776750819809,54.98,75816.71,0.0,0.89673,6e-05,10.30128]
[1776750827865,54.97,75817.53,0.0,0.89679,6e-05,10.29713]
[1776750832907,54.97,75815.1,0.0,0.89665,6e-05,10.30625]
[1776750839067,54.97,75814.6,0.0,0.89664,6e-05,10.30752]
[1776750844991,54.97,75810.84,0.0,0.89643,6e-05,10.32175]
[1776750850031,54.97,75813.28,0.0,0.89658,6e-05,10.3113]
[1776750856072,54.96,75814.8,0.0,0.89668,6e-05,10.30446]
[1776750864128,54.96,75811.94,0.0,0.89653,6e-05,10.31481]
[1776750869166,54.96,75807.57,0.0,0.89629,6e-05,10.33157]
[1776750874201,54.95,75804.85,0.0,0.89618,6e-05,10.33726]
[1776750879347,54.95,75805.61,0.0,0.89624,6e-05,10.33319]
[1776750883264,54.95,75812.3,0.0,0.89663,6e-05,10.30584]
[1776750889417,54.95,75814.56,0.0,0.89677,6e-05,10.29614]
[1776750895348,54.94,75815.4,0.0,0.89683,6e-05,10.29213]
[1776750899488,54.94,75824.65,0.0,0.89736,6e-05,10.25483]
[1776750905418,54.94,75826.4,0.0,0.89746,6e-05,10.24757]
[1776750910454,54.94,75826.2,0.0,0.89746,6e-05,10.24756]
[1776750915488,54.93,75825.6,0.0,0.89744,6e-05,10.24879]
[1776750920524,54.93,75826.09,0.0,0.89749,6e-05,10.24577]
[1776750925559,54.93,75825.08,0.0,0.89744,6e-05,10.24878]
[1776750933617,54.92,75824.04,0.0,0.89744,6e-05,10.247]
[1776750938652,54.92,75821.16,0.0,0.89728,6e-05,10.25818]
[1776750945702,54.92,75820.48,0.0,0.89724,6e-05,10.26099]
[1776750950737,54.92,75819.87,0.0,0.89721,6e-05,10.26342]
[1776750955771,54.92,75818.94,0.0,0.89716,6e-05,10.26707]
[1776750960808,54.92,75816.11,0.0,0.897,6e-05,10.27824]
[1776750965842,54.92,75814.85,0.0,0.89693,6e-05,10.28306]
[1776750974905,54.92,75813.73,0.0,0.89687,6e-05,10.28704]
[1776750980053,54.92,75811.83,0.0,0.89677,6e-05,10.29432]
[1776750985983,54.92,75815.38,0.0,0.89697,6e-05,10.27976]
[1776750993032,54.91,75815.3,0.0,0.89701,6e-05,10.2755]
[1776750998067,54.91,75815.51,0.0,0.89703,6e-05,10.27414]
[1776751003101,54.91,75816.14,0.0,0.89708,6e-05,10.27052]
[1776751009143,54.9,75819.76,0.0,0.8973,6e-05,10.25484]
[1776751015187,54.9,75819.41,0.0,0.8973,6e-05,10.25497]
[1776751020338,54.9,75815.84,0.0,0.89711,6e-05,10.26814]
[1776751024250,54.89,75801.41,0.0,0.8963,6e-05,10.32486]
[1776751025256,54.89,75798.92,0.0,0.89616,6e-05,10.33472]
[1776751030291,54.89,75799.32,0.0,0.89619,6e-05,10.33251]
[1776751036336,54.89,75799.03,0.0,0.89618,6e-05,10.3329]
[1776751042376,54.89,75800.05,0.0,0.89625,6e-05,10.32804]
[1776751047410,54.88,75795.45,0.0,0.896,6e-05,10.34568]
[1776751052445,54.88,75797.08,0.0,0.89614,6e-05,10.33404]
[1776751058488,54.88,75796.59,0.0,0.89612,6e-05,10.33517]
[1776751059494,54.88,75802.62,0.0,0.89647,6e-05,10.31092]
[1776751065535,54.87,75803.67,0.0,0.89654,6e-05,10.30607]
[1776751070720,54.87,75805.89,0.0,0.89667,6e-05,10.29671]
[1776751079634,54.87,75806.9,0.0,0.89674,6e-05,10.29185]
[1776751086685,54.87,75807.84,0.0,0.89681,6e-05,10.28751]
[1776751091718,54.87,75806.78,0.0,0.89675,6e-05,10.29132]
[1776751094739,54.87,75815.17,0.0,0.89723,6e-05,10.25754]
[1776751096753,54.87,75820.5,0.0,0.89754,6e-05,10.23619]
[1776751102796,54.87,75820.85,0.0,0.89756,6e-05,10.23471]
[1776751107841,54.86,75820.09,0.0,0.89752,6e-05,10.23762]
[1776751112867,54.86,75820.39,0.0,0.89757,6e-05,10.23191]
[1776751121070,54.86,75818.53,0.0,0.89747,6e-05,10.239]
[1776751126965,54.86,75818.02,0.0,0.89745,6e-05,10.24072]
[1776751132000,54.86,75818.86,0.0,0.8975,6e-05,10.23707]
[1776751137034,54.86,75817.01,0.0,0.8974,6e-05,10.24417]
[1776751142071,54.86,75817.05,0.0,0.8974,6e-05,10.24365]
[1776751147107,54.86,75822.37,0.0,0.89771,6e-05,10.22207]
[1776751152142,54.86,75819.14,0.0,0.89753,6e-05,10.23475]
[1776751157177,54.86,75816.72,0.0,0.8974,6e-05,10.24409]
[1776751167247,54.85,75817.38,0.0,0.89745,6e-05,10.24068]
[1776751171427,54.85,75822.91,0.0,0.8978,6e-05,10.21396]
[1776751177317,54.85,75824.44,0.0,0.89789,6e-05,10.20763]
[1776751183363,54.85,75824.17,0.0,0.89788,6e-05,10.20851]
[1776751186381,54.85,75817.15,0.0,0.89748,6e-05,10.23642]
[1776751190409,54.85,75815.3,0.0,0.89738,6e-05,10.24349]
[1776751196451,54.85,75813.8,0.0,0.8973,6e-05,10.24893]
[1776751201636,54.85,75813.45,0.0,0.89729,6e-05,10.24984]
[1776751207534,54.84,75818.53,0.0,0.89758,6e-05,10.22905]
[1776751212569,54.84,75817.8,0.0,0.89755,6e-05,10.2316]
[1776751217604,54.84,75817.74,0.0,0.89755,6e-05,10.23148]
[1776751222639,54.84,75819.85,0.0,0.89767,6e-05,10.22272]
[1776751227674,54.84,75817.63,0.0,0.89755,6e-05,10.23122]
[1776751232710,54.84,75815.45,0.0,0.89747,6e-05,10.23514]
[1776751237745,54.84,75816.32,0.0,0.89753,6e-05,10.23122]
[1776751244795,54.83,75817.17,0.0,0.89758,6e-05,10.22723]
[1776751252053,54.83,75819.51,0.0,0.89772,6e-05,10.21726]
[1776751257887,54.83,75825.79,0.0,0.89809,6e-05,10.19186]
[1776751258894,54.83,75831.28,0.0,0.8984,6e-05,10.16993]
[1776751260907,54.83,75832.62,0.0,0.89847,6e-05,10.1646]
[1776751265943,54.83,75827.94,0.0,0.89821,6e-05,10.1833]
[1776751267957,54.83,75823.36,0.0,0.89795,6e-05,10.20152]
[1776751272994,54.83,75822.8,0.0,0.89792,6e-05,10.20347]
[1776751275011,54.83,75813.7,0.0,0.89741,6e-05,10.23964]
[1776751280042,54.83,75810.25,0.0,0.89722,6e-05,10.25283]
[1776751286083,54.82,75811.13,0.0,0.89728,6e-05,10.24855]
[1776751291118,54.82,75805.83,0.0,0.89702,6e-05,10.26475]
[1776751294139,54.82,75798.61,0.0,0.89661,6e-05,10.29323]
[1776751297162,54.82,75790.83,0.0,0.89617,6e-05,10.32387]
[1776751299175,54.82,75785.59,0.0,0.89588,6e-05,10.34447]
[1776751310252,54.81,75784.06,0.0,0.89582,6e-05,10.34843]
[1776751314280,54.81,75767.71,0.0,0.89489,6e-05,10.41326]
[1776751317301,54.8,75773.11,0.0,0.89521,6e-05,10.39072]
[1776751322547,54.8,75771.59,0.0,0.89514,6e-05,10.39556]
[1776751328378,54.79,75774.37,0.0,0.89532,6e-05,10.38289]
[1776751330392,54.79,75784.37,0.0,0.89591,6e-05,10.34232]
[1776751334421,54.79,75789.54,0.0,0.89621,6e-05,10.32097]
[1776751339455,54.79,75787.3,0.0,0.89609,6e-05,10.3292]
[1776751344490,54.79,75786.11,0.0,0.89604,6e-05,10.33314]
[1776751349525,54.78,75786.17,0.0,0.89605,6e-05,10.33205]
[1776751354561,54.78,75783.48,0.0,0.89595,6e-05,10.33763]
[1776751359595,54.78,75777.97,0.0,0.89564,6e-05,10.35888]
[1776751363624,54.77,75786.18,0.0,0.89612,6e-05,10.32523]
[1776751368659,54.77,75780.68,0.0,0.89582,6e-05,10.34658]
[1776751369665,54.77,75775.11,0.0,0.8955,6e-05,10.36876]
[1776751374700,54.77,75772.76,0.0,0.89538,6e-05,10.37718]
[1776751377721,54.76,75757.02,0.0,0.89447,6e-05,10.43977]
[1776751382756,54.76,75753.05,0.0,0.89426,6e-05,10.45421]
[1776751387791,54.75,75751.08,0.0,0.89417,6e-05,10.46054]
[1776751392829,54.75,75747.62,0.0,0.89399,6e-05,10.47283]
[1776751395848,54.74,75736.56,0.0,0.89336,6e-05,10.51639]
[1776751396854,54.74,75729.58,0.0,0.89296,6e-05,10.54418]
[1776751401889,54.74,75736.64,0.0,0.8934,6e-05,10.51355]
[1776751406924,54.73,75746.26,0.0,0.89399,6e-05,10.47275]
[1776751408938,54.73,75747.66,0.0,0.89408,6e-05,10.4664]
[1776751413186,54.72,75756.58,0.0,0.89466,6e-05,10.42466]
[1776751414983,54.72,75764.76,0.0,0.89514,6e-05,10.39108]
[1776751415989,54.72,75768.89,0.0,0.89539,6e-05,10.37422]
[1776751419010,54.72,75774.41,0.0,0.89571,6e-05,10.35142]
[1776751424046,54.71,75777.61,0.0,0.89591,6e-05,10.33765]
[1776751429081,54.71,75773.81,0.0,0.8957,6e-05,10.35214]
[1776751434117,54.71,75774.33,0.0,0.89574,6e-05,10.34919]
[1776751438144,54.71,75768.92,0.0,0.89544,6e-05,10.37027]
[1776751443397,54.7,75770.24,0.0,0.89553,6e-05,10.3638]
[1776751449222,54.7,75767.8,0.0,0.89541,6e-05,10.37246]
[1776751455264,54.69,75770.07,0.0,0.89556,6e-05,10.36218]
[1776751460298,54.69,75771.0,0.0,0.89562,6e-05,10.35755]
[1776751463538,54.69,75776.91,0.0,0.89597,6e-05,10.33332]
[1776751472382,54.68,75776.5,0.0,0.896,6e-05,10.32937]
[1776751476412,54.68,75768.33,0.0,0.89554,6e-05,10.36163]
[1776751481446,54.68,75767.62,0.0,0.89551,6e-05,10.36359]
[1776751487488,54.68,75768.04,0.0,0.89555,6e-05,10.36087]
[1776751492523,54.67,75762.24,0.0,0.89522,6e-05,10.38332]
[1776751497558,54.67,75763.01,0.0,0.89528,6e-05,10.37912]
[1776751502593,54.66,75766.98,0.0,0.89553,6e-05,10.362]
[1776751508635,54.66,75764.64,0.0,0.89541,6e-05,10.37009]
[1776751513891,54.66,75767.77,0.0,0.89561,6e-05,10.35634]
[1776751516691,54.65,75773.83,0.0,0.89597,6e-05,10.33134]
[1776751521725,54.65,75775.15,0.0,0.89606,6e-05,10.32519]
[1776751527768,54.65,75774.44,0.0,0.89603,6e-05,10.3271]
[1776751533813,54.64,75772.77,0.0,0.89598,6e-05,10.32851]
[1776751534822,54.64,75766.93,0.0,0.89565,6e-05,10.35184]
[1776751539855,54.64,75767.07,0.0,0.89567,6e-05,10.35035]
[1776751544891,54.64,75755.17,0.0,0.89499,6e-05,10.39734]
[1776751549927,54.63,75753.24,0.0,0.89489,6e-05,10.40388]
[1776751554172,54.63,75748.06,0.0,0.89461,6e-05,10.42373]
[1776751559996,54.62,75752.88,0.0,0.89491,6e-05,10.40268]
[1776751563018,54.62,75758.92,0.0,0.89527,6e-05,10.37765]
[1776751568052,54.62,75760.75,0.0,0.89539,6e-05,10.36925]
[1776751570068,54.62,75769.73,0.0,0.89592,6e-05,10.33271]
[1776751573088,54.62,75774.87,0.0,0.89622,6e-05,10.31165]
[1776751578125,54.61,75774.27,0.0,0.89619,6e-05,10.31345]
[1776751583194,54.61,75770.56,0.0,0.89599,6e-05,10.32775]
[1776751588213,54.61,75769.32,0.0,0.89593,6e-05,10.33203]
[1776751593248,54.61,75769.34,0.0,0.89597,6e-05,10.32688]
[1776751598286,54.6,75769.24,0.0,0.89598,6e-05,10.3266]
[1776751603317,54.6,75769.75,0.0,0.89602,6e-05,10.32388]
[1776751608354,54.6,75769.92,0.0,0.89604,6e-05,10.3224]
[1776751614594,54.6,75770.35,0.0,0.89607,6e-05,10.31989]
[1776751620438,54.59,75770.97,0.0,0.89612,6e-05,10.31663]
[1776751622451,54.59,75762.46,0.0,0.89563,6e-05,10.35061]
[1776751627486,54.59,75761.76,0.0,0.8956,6e-05,10.35252]
[1776751632521,54.59,75763.09,0.0,0.89569,6e-05,10.34626]
[1776751640577,54.58,75762.83,0.0,0.8957,6e-05,10.34586]
[1776751644804,54.58,75766.48,0.0,0.89592,6e-05,10.33047]
[1776751650646,54.58,75765.93,0.0,0.8959,6e-05,10.33183]
[1776751655681,54.57,75765.88,0.0,0.89594,6e-05,10.32696]
[1776751657696,54.57,75759.8,0.0,0.89559,6e-05,10.35115]
[1776751662731,54.57,75761.22,0.0,0.89569,6e-05,10.34457]
[1776751667767,54.57,75761.46,0.0,0.89571,6e-05,10.34283]
[1776751672803,54.56,75757.76,0.0,0.89551,6e-05,10.357]
[1776751677837,54.56,75753.94,0.0,0.8953,6e-05,10.37165]
[1776751682873,54.56,75751.64,0.0,0.89517,6e-05,10.38018]
[1776751691936,54.55,75750.81,0.0,0.89514,6e-05,10.38225]
[1776751695159,54.55,75760.07,0.0,0.89569,6e-05,10.34454]
[1776751702006,54.55,75760.12,0.0,0.8957,6e-05,10.34375]
[1776751705027,54.55,75766.89,0.0,0.89609,6e-05,10.31621]
[1776751708047,54.55,75774.87,0.0,0.89656,6e-05,10.28395]
[1776751713082,54.55,75775.71,0.0,0.89664,6e-05,10.2761]
[1776751718118,54.55,75775.15,0.0,0.89661,6e-05,10.27823]
[1776751723154,54.55,75773.67,0.0,0.89653,6e-05,10.284]
[1776751728188,54.55,75774.01,0.0,0.89655,6e-05,10.2824]
[1776751733224,54.55,75773.67,0.0,0.89654,6e-05,10.28348]
[1776751738258,54.55,75774.36,0.0,0.89658,6e-05,10.28036]
[1776751743295,54.54,75773.1,0.0,0.89651,6e-05,10.28501]
[1776751748329,54.54,75775.12,0.0,0.89664,6e-05,10.27646]
[1776751753365,54.54,75779.73,0.0,0.89691,6e-05,10.25753]
[1776751758399,54.54,75779.38,0.0,0.89689,6e-05,10.25857]
[1776751763435,54.54,75777.16,0.0,0.89677,6e-05,10.26707]
[1776751768470,54.54,75779.39,0.0,0.8969,6e-05,10.25764]
[1776751773504,54.54,75782.96,0.0,0.89715,6e-05,10.23854]
[1776751778541,54.53,75779.62,0.0,0.89697,6e-05,10.25144]
[1776751783575,54.53,75779.3,0.0,0.89696,6e-05,10.25224]
[1776751788609,54.53,75778.23,0.0,0.8969,6e-05,10.25605]
[1776751793645,54.53,75776.54,0.0,0.89681,6e-05,10.26233]
[1776751799687,54.53,75774.84,0.0,0.89672,6e-05,10.26846]
[1776751804723,54.52,75772.09,0.0,0.89657,6e-05,10.27893]
[1776751809757,54.52,75771.07,0.0,0.89652,6e-05,10.28233]
[1776751814793,54.52,75769.73,0.0,0.89646,6e-05,10.28698]
[1776751819828,54.52,75779.51,0.0,0.89703,6e-05,10.24689]
[1776751820837,54.52,75785.14,0.0,0.89735,6e-05,10.22419]
[1776751826078,54.52,75787.96,0.0,0.89752,6e-05,10.21263]
[1776751831913,54.52,75787.73,0.0,0.89755,6e-05,10.20898]
[1776751837954,54.51,75785.24,0.0,0.8974,6e-05,10.2188]
[1776751843997,54.51,75784.74,0.0,0.89738,6e-05,10.22064]
[1776751851045,54.51,75784.2,0.0,0.89735,6e-05,10.22262]
[1776751856288,54.51,75783.07,0.0,0.89729,6e-05,10.22706]
[1776751862124,54.51,75782.88,0.0,0.89728,6e-05,10.22772]
[1776751866358,54.51,75770.99,0.0,0.89659,6e-05,10.27545]
[1776751869172,54.51,75776.41,0.0,0.89691,6e-05,10.25341]
[1776751877229,54.51,75779.05,0.0,0.89707,6e-05,10.24248]
[1776751882263,54.51,75780.81,0.0,0.89717,6e-05,10.23519]
[1776751887298,54.51,75779.28,0.0,0.89708,6e-05,10.24118]
[1776751892334,54.51,75779.16,0.0,0.89712,6e-05,10.23708]
[1776751898376,54.51,75779.85,0.0,0.89716,6e-05,10.23411]
[1776751903411,54.51,75781.64,0.0,0.89726,6e-05,10.22679]
[1776751909456,54.51,75782.43,0.0,0.89731,6e-05,10.22355]
[1776751914493,54.51,75782.5,0.0,0.89731,6e-05,10.22325]
[1776751919527,54.51,75785.31,0.0,0.89748,6e-05,10.21197]
[1776751924563,54.51,75785.92,0.0,0.89751,6e-05,10.20959]
[1776751926786,54.51,75780.85,0.0,0.89722,6e-05,10.23002]
[1776751928591,54.51,75773.86,0.0,0.89682,6e-05,10.25814]
[1776751929597,54.51,75774.27,0.0,0.89684,6e-05,10.25643]
[1776751932619,54.51,75767.58,0.0,0.89646,6e-05,10.2832]
[1776751937655,54.51,75768.64,0.0,0.89652,6e-05,10.27855]
[1776751942691,54.5,75767.2,0.0,0.89644,6e-05,10.28399]
[1776751947728,54.5,75766.02,0.0,0.89638,6e-05,10.2883]
[1776751952771,54.5,75760.87,0.0,0.89613,6e-05,10.3043]
[1776751956996,54.5,75754.93,0.0,0.89579,6e-05,10.32793]
[1776751962871,54.5,75751.71,0.0,0.89561,6e-05,10.34037]
[1776751967908,54.5,75749.03,0.0,0.89546,6e-05,10.35069]
[1776751972940,54.49,75747.29,0.0,0.89536,6e-05,10.35718]
[1776751977976,54.49,75745.95,0.0,0.89529,6e-05,10.36207]
[1776751983010,54.49,75744.32,0.0,0.89521,6e-05,10.36814]
[1776751988046,54.49,75743.64,0.0,0.89517,6e-05,10.37035]
[1776751993081,54.49,75743.39,0.0,0.89517,6e-05,10.37086]
[1776751999123,54.49,75742.71,0.0,0.89514,6e-05,10.37301]
[1776752005165,54.48,75743.35,0.0,0.89518,6e-05,10.36982]
[1776752007351,54.48,75757.2,0.0,0.89599,6e-05,10.31373]
[1776752012214,54.48,75762.75,0.0,0.89635,6e-05,10.28686]
[1776752017421,54.48,75768.48,0.0,0.89668,6e-05,10.26377]
[1776752024297,54.48,75770.62,0.0,0.8968,6e-05,10.25526]
[1776752029333,54.48,75774.13,0.0,0.897,6e-05,10.24125]
[1776752033364,54.48,75770.04,0.0,0.89677,6e-05,10.25775]
[1776752038399,54.48,75771.88,0.0,0.89687,6e-05,10.2503]
[1776752043434,54.48,75772.86,0.0,0.89693,6e-05,10.24633]
[1776752049476,54.48,75773.48,0.0,0.89697,6e-05,10.24382]
[1776752055523,54.48,75776.45,0.0,0.89714,6e-05,10.23191]
[1776752060552,54.48,75775.18,0.0,0.89706,6e-05,10.23703]
[1776752065588,54.48,75782.3,0.0,0.89747,6e-05,10.20843]
[1776752066595,54.48,75790.43,0.0,0.89794,6e-05,10.17578]
[1776752067604,54.48,75792.63,0.0,0.89806,6e-05,10.16703]
[1776752072637,54.49,75791.27,0.0,0.89801,6e-05,10.16861]
[1776752077847,54.49,75790.26,0.0,0.89795,6e-05,10.17324]
[1776752084725,54.49,75792.06,0.0,0.89804,6e-05,10.16658]
[1776752089757,54.49,75792.87,0.0,0.89808,6e-05,10.16386]
[1776752090764,54.49,75798.7,0.0,0.89841,6e-05,10.14057]
[1776752092777,54.49,75801.35,0.0,0.89856,6e-05,10.13024]
[1776752094792,54.49,75793.18,0.0,0.89809,6e-05,10.16335]
[1776752095799,54.49,75790.68,0.0,0.89795,6e-05,10.17351]
[1776752100836,54.5,75790.21,0.0,0.89791,6e-05,10.1759]
[1776752105869,54.5,75792.83,0.0,0.89805,6e-05,10.16602]
[1776752110904,54.5,75791.53,0.0,0.89797,6e-05,10.17179]
[1776752115938,54.5,75791.44,0.0,0.89796,6e-05,10.1727]
[1776752120973,54.5,75792.54,0.0,0.89801,6e-05,10.16883]
[1776752126009,54.51,75792.69,0.0,0.89801,6e-05,10.1688]
[1776752131044,54.51,75791.24,0.0,0.89796,6e-05,10.1708]
[1776752136079,54.51,75790.71,0.0,0.89792,6e-05,10.17347]
[1776752141114,54.51,75792.58,0.0,0.89802,6e-05,10.16655]
[1776752146153,54.51,75791.81,0.0,0.89797,6e-05,10.17022]
[1776752152191,54.52,75791.04,0.0,0.89792,6e-05,10.17395]
[1776752158412,54.52,75790.48,0.0,0.89788,6e-05,10.17683]
[1776752165283,54.52,75790.51,0.0,0.89787,6e-05,10.17742]
[1776752167295,54.52,75797.78,0.0,0.89828,6e-05,10.14849]
[1776752168481,54.52,75803.35,0.0,0.89859,6e-05,10.12634]
[1776752174345,54.53,75803.22,0.0,0.89857,6e-05,10.12794]
[1776752179380,54.53,75804.3,0.0,0.89862,6e-05,10.12452]
[1776752187437,54.53,75805.23,0.0,0.89866,6e-05,10.12221]
[1776752192473,54.54,75804.02,0.0,0.89861,6e-05,10.12358]
[1776752198692,54.54,75799.94,0.0,0.89836,6e-05,10.14095]
[1776752204557,54.54,75798.49,0.0,0.89827,6e-05,10.14774]
[1776752209592,54.55,75794.22,0.0,0.89801,6e-05,10.16561]
[1776752214630,54.55,75792.85,0.0,0.89793,6e-05,10.17177]
[1776752220673,54.55,75792.53,0.0,0.8979,6e-05,10.17379]
[1776752225707,54.55,75793.48,0.0,0.89794,6e-05,10.1706]
[1776752229735,54.55,75787.65,0.0,0.8976,6e-05,10.19445]
[1776752235776,54.56,75784.1,0.0,0.8974,6e-05,10.20905]
[1776752240812,54.56,75784.24,0.0,0.8974,6e-05,10.20875]
[1776752245847,54.56,75779.07,0.0,0.8971,6e-05,10.22972]
[1776752249052,54.56,75776.76,0.0,0.89697,6e-05,10.23901]
[1776752254910,54.56,75778.43,0.0,0.8971,6e-05,10.22794]
[1776752261960,54.56,75777.28,0.0,0.89703,6e-05,10.23255]
[1776752266995,54.56,75776.86,0.0,0.89701,6e-05,10.23417]
[1776752276058,54.56,75777.09,0.0,0.89703,6e-05,10.23305]
[1776752278071,54.56,75782.39,0.0,0.89733,6e-05,10.21173]
[1776752283111,54.56,75784.66,0.0,0.89746,6e-05,10.20276]
[1776752288146,54.56,75786.82,0.0,0.89758,6e-05,10.19434]
[1776752293181,54.56,75784.0,0.0,0.89741,6e-05,10.20596]
[1776752298216,54.56,75779.13,0.0,0.89713,6e-05,10.22573]
[1776752303251,54.56,75778.96,0.0,0.89712,6e-05,10.22655]
[1776752308286,54.56,75774.34,0.0,0.89685,6e-05,10.24521]
[1776752312314,54.56,75767.36,0.0,0.89649,6e-05,10.26882]
[1776752318356,54.56,75766.5,0.0,0.89644,6e-05,10.27199]
[1776752323394,54.56,75766.28,0.0,0.89643,6e-05,10.27264]
[1776752328426,54.55,75761.78,0.0,0.89619,6e-05,10.28951]
[1776752334468,54.55,75756.61,0.0,0.89591,6e-05,10.30867]
[1776752339687,54.54,75755.79,0.0,0.89589,6e-05,10.31057]
[1776752346552,54.54,75757.69,0.0,0.89602,6e-05,10.30095]
[1776752356622,54.53,75755.59,0.0,0.89594,6e-05,10.30663]
[1776752359827,54.52,75748.03,0.0,0.89551,6e-05,10.33631]
[1776752360650,54.52,75748.03,0.0,0.89552,6e-05,10.33601]
[1776752361657,54.52,75741.67,0.0,0.89515,6e-05,10.36135]
[1776752364678,54.52,75737.76,0.0,0.89493,6e-05,10.37644]
[1776752369898,54.52,75741.56,0.0,0.89517,6e-05,10.36011]
[1776752376764,54.51,75743.57,0.0,0.89534,6e-05,10.34617]
[1776752386834,54.5,75742.84,0.0,0.89533,6e-05,10.34704]
[1776752391870,54.5,75739.43,0.0,0.89514,6e-05,10.35978]
[1776752396904,54.5,75740.54,0.0,0.89522,6e-05,10.35427]
[1776752401939,54.49,75739.44,0.0,0.89517,6e-05,10.35773]
[1776752404962,54.49,75732.22,0.0,0.89476,6e-05,10.38637]
[1776752405970,54.49,75721.67,0.0,0.89414,6e-05,10.42888]
[1776752406977,54.49,75719.22,0.0,0.894,6e-05,10.43851]
[1776752412012,54.48,75718.38,0.0,0.89397,6e-05,10.44035]
[1776752417048,54.48,75720.82,0.0,0.89414,6e-05,10.42889]
[1776752422082,54.47,75721.29,0.0,0.89419,6e-05,10.42546]
[1776752427117,54.47,75721.87,0.0,0.89424,6e-05,10.42159]
[1776752432152,54.46,75721.67,0.0,0.89429,6e-05,10.4165]
[1776752437186,54.46,75723.37,0.0,0.89441,6e-05,10.40816]
[1776752443229,54.45,75721.51,0.0,0.89433,6e-05,10.41393]
[1776752448279,54.45,75722.08,0.0,0.89438,6e-05,10.41015]
[1776752453299,54.44,75721.08,0.0,0.89435,6e-05,10.41239]
[1776752458335,54.43,75719.21,0.0,0.89426,6e-05,10.41846]
[1776752460530,54.43,75714.3,0.0,0.89398,6e-05,10.43773]
[1776752466392,54.43,75718.31,0.0,0.89424,6e-05,10.41943]
[1776752472434,54.42,75718.68,0.0,0.89429,6e-05,10.41603]
[1776752477468,54.41,75719.27,0.0,0.89435,6e-05,10.41207]
[1776752482503,54.41,75719.1,0.0,0.89436,6e-05,10.41118]
[1776752486534,54.4,75730.41,0.0,0.89504,6e-05,10.36416]
[1776752488548,54.4,75737.77,0.0,0.89548,6e-05,10.33393]
[1776752490743,54.4,75730.29,0.0,0.89505,6e-05,10.36379]
[1776752496603,54.4,75731.91,0.0,0.8952,6e-05,10.35154]
[1776752506676,54.39,75731.83,0.0,0.89522,6e-05,10.34985]
[1776752511709,54.39,75727.95,0.0,0.89501,6e-05,10.36453]
[1776752516744,54.38,75731.69,0.0,0.89524,6e-05,10.34836]
[1776752520964,54.38,75738.87,0.0,0.89567,6e-05,10.31859]
[1776752522786,54.38,75740.19,0.0,0.89575,6e-05,10.31298]
[1776752527821,54.38,75741.28,0.0,0.89582,6e-05,10.30799]
[1776752532856,54.37,75741.42,0.0,0.89584,6e-05,10.30687]
[1776752536883,54.37,75748.6,0.0,0.89626,6e-05,10.27751]
[1776752541922,54.37,75748.83,0.0,0.89628,6e-05,10.27632]
[1776752546954,54.37,75752.37,0.0,0.89649,6e-05,10.26169]
[1776752550983,54.37,75757.84,0.0,0.89681,6e-05,10.23888]
[1776752556022,54.37,75762.15,0.0,0.8971,6e-05,10.21683]
[1776752561055,54.37,75761.86,0.0,0.89709,6e-05,10.21813]
[1776752564082,54.37,75742.66,0.0,0.89597,6e-05,10.29578]
[1776752565086,54.37,75726.56,0.0,0.89503,6e-05,10.36085]
[1776752566093,54.37,75720.92,0.0,0.8947,6e-05,10.38355]
[1776752571129,54.36,75719.43,0.0,0.89463,6e-05,10.38863]
[1776752576165,54.36,75717.2,0.0,0.89451,6e-05,10.39668]
[1776752580191,54.36,75724.49,0.0,0.89495,6e-05,10.36627]
[1776752581198,54.36,75735.72,0.0,0.89561,6e-05,10.32057]
[1776752582206,54.36,75736.28,0.0,0.89565,6e-05,10.3182]
[1776752587240,54.36,75737.45,0.0,0.89572,6e-05,10.31294]
[1776752593282,54.35,75737.02,0.0,0.89571,6e-05,10.314]
[1776752598317,54.35,75736.26,0.0,0.89567,6e-05,10.31646]
[1776752603352,54.35,75737.84,0.0,0.89577,6e-05,10.30941]
[1776752608387,54.35,75738.89,0.0,0.89584,6e-05,10.30439]
[1776752613422,54.34,75739.05,0.0,0.8959,6e-05,10.29871]
[1776752618457,54.34,75744.15,0.0,0.8962,6e-05,10.27753]
[1776752620471,54.34,75751.06,0.0,0.89661,6e-05,10.24946]
[1776752626513,54.34,75747.23,0.0,0.89639,6e-05,10.26459]
[1776752631739,54.34,75744.72,0.0,0.89625,6e-05,10.2744]
[1776752637590,54.34,75745.63,0.0,0.89631,6e-05,10.27032]
[1776752642624,54.34,75744.07,0.0,0.89622,6e-05,10.27633]
[1776752650681,54.34,75742.81,0.0,0.89615,6e-05,10.28092]
[1776752655717,54.33,75744.18,0.0,0.89625,6e-05,10.27422]
[1776752660752,54.33,75742.81,0.0,0.89619,6e-05,10.27842]
[1776752665787,54.32,75744.89,0.0,0.89633,6e-05,10.26866]
[1776752670822,54.32,75746.15,0.0,0.89642,6e-05,10.26241]
[1776752674850,54.31,75737.78,0.0,0.89598,6e-05,10.29098]
[1776752680892,54.31,75734.8,0.0,0.89583,6e-05,10.30141]
[1776752688948,54.3,75736.23,0.0,0.89594,6e-05,10.29361]
[1776752690963,54.3,75721.82,0.0,0.8951,6e-05,10.35194]
[1776752692164,54.3,75713.36,0.0,0.8946,6e-05,10.38614]
[1776752698011,54.3,75714.07,0.0,0.89466,6e-05,10.38231]
[1776752703051,54.3,75714.22,0.0,0.89468,6e-05,10.38091]
[1776752705067,54.29,75722.35,0.0,0.89516,6e-05,10.34762]
[1776752706073,54.29,75729.42,0.0,0.89558,6e-05,10.31886]
[1776752707080,54.29,75736.0,0.0,0.89596,6e-05,10.29215]
[1776752712307,54.29,75736.39,0.0,0.89598,6e-05,10.29045]
[1776752718156,54.29,75734.85,0.0,0.8959,6e-05,10.29641]
[1776752723195,54.29,75726.84,0.0,0.89544,6e-05,10.32853]
[1776752728229,54.29,75728.46,0.0,0.89554,6e-05,10.32142]
[1776752733266,54.29,75731.06,0.0,0.89573,6e-05,10.30599]
[1776752738301,54.29,75733.04,0.0,0.89586,6e-05,10.29749]
[1776752743338,54.28,75734.12,0.0,0.89593,6e-05,10.29267]
[1776752746356,54.28,75739.28,0.0,0.89623,6e-05,10.27151]
[1776752751393,54.28,75744.15,0.0,0.89652,6e-05,10.25144]
[1776752756427,54.28,75742.84,0.0,0.89645,6e-05,10.25643]
[1776752758441,54.28,75749.96,0.0,0.89686,6e-05,10.22752]
[1776752764482,54.28,75749.17,0.0,0.89682,6e-05,10.23062]
[1776752769518,54.28,75746.63,0.0,0.89667,6e-05,10.24079]
[1776752774553,54.28,75745.75,0.0,0.89662,6e-05,10.24423]
[1776752777574,54.28,75739.36,0.0,0.89625,6e-05,10.27005]
[1776752778584,54.28,75729.4,0.0,0.89567,6e-05,10.31025]
[1776752783616,54.28,75727.93,0.0,0.89559,6e-05,10.31561]
[1776752788650,54.28,75727.71,0.0,0.89559,6e-05,10.31591]
[1776752793687,54.27,75727.4,0.0,0.89562,6e-05,10.3122]
[1776752801742,54.27,75727.31,0.0,0.89562,6e-05,10.31166]
[1776752807785,54.27,75726.34,0.0,0.89558,6e-05,10.31496]
[1776752813006,54.27,75726.27,0.0,0.89558,6e-05,10.31474]
[1776752821882,54.26,75726.45,0.0,0.8956,6e-05,10.31317]
[1776752826921,54.26,75733.63,0.0,0.89603,6e-05,10.28368]
[1776752827926,54.26,75741.4,0.0,0.89648,6e-05,10.252]
[1776752829940,54.26,75747.4,0.0,0.89684,6e-05,10.22695]
[1776752833147,54.25,75752.58,0.0,0.89716,6e-05,10.20489]
[1776752840010,54.25,75751.44,0.0,0.89713,6e-05,10.20686]
[1776752846055,54.24,75754.27,0.0,0.89731,6e-05,10.19422]
[1776752853287,54.24,75749.24,0.0,0.89707,6e-05,10.20894]
[1776752859146,54.23,75747.27,0.0,0.89697,6e-05,10.21583]
[1776752864180,54.23,75750.39,0.0,0.89717,6e-05,10.20193]
[1776752868209,54.22,75756.15,0.0,0.89752,6e-05,10.17729]
[1776752873427,54.22,75758.77,0.0,0.89769,6e-05,10.16586]
[1776752879286,54.22,75759.74,0.0,0.89777,6e-05,10.16002]
[1776752882307,54.21,75766.58,0.0,0.89817,6e-05,10.13154]
[1776752887342,54.21,75763.19,0.0,0.898,6e-05,10.1438]
[1776752893384,54.2,75761.65,0.0,0.89793,6e-05,10.14832]
[1776752898419,54.2,75758.05,0.0,0.89774,6e-05,10.1615]
[1776752904462,54.19,75756.19,0.0,0.89766,6e-05,10.1675]
[1776752909495,54.19,75760.12,0.0,0.8979,6e-05,10.15038]
[1776752920573,54.18,75760.0,0.0,0.89796,6e-05,10.1446]
[1776752925608,54.18,75754.12,0.0,0.89762,6e-05,10.16824]
[1776752928629,54.18,75746.82,0.0,0.89721,6e-05,10.19707]
[1776752933847,54.17,75749.67,0.0,0.89739,6e-05,10.18398]
[1776752936686,54.17,75754.42,0.0,0.89768,6e-05,10.16433]
[1776752941722,54.17,75755.78,0.0,0.89777,6e-05,10.15781]
[1776752946761,54.16,75755.63,0.0,0.89778,6e-05,10.15715]
[1776752951791,54.16,75752.82,0.0,0.89763,6e-05,10.16745]
[1776752956827,54.16,75749.13,0.0,0.89743,6e-05,10.18129]
[1776752961862,54.15,75748.04,0.0,0.89738,6e-05,10.18463]
[1776752967903,54.15,75746.98,0.0,0.89734,6e-05,10.18765]
[1776752972939,54.14,75744.12,0.0,0.89722,6e-05,10.19381]
[1776752977974,54.14,75742.21,0.0,0.89713,6e-05,10.20047]
[1776752983009,54.14,75739.9,0.0,0.89701,6e-05,10.20872]
[1776752989054,54.13,75738.53,0.0,0.89695,6e-05,10.21296]
[1776752994268,54.13,75737.62,0.0,0.89691,6e-05,10.21557]
[1776753001138,54.12,75744.21,0.0,0.89731,6e-05,10.18743]
[1776753003152,54.12,75755.21,0.0,0.89795,6e-05,10.14259]
[1776753008189,54.12,75747.75,0.0,0.89753,6e-05,10.17198]
[1776753014418,54.12,75745.94,0.0,0.89744,6e-05,10.17812]
[1776753020271,54.11,75750.17,0.0,0.89771,6e-05,10.15985]
[1776753023293,54.11,75756.1,0.0,0.89805,6e-05,10.13542]
[1776753028327,54.11,75760.12,0.0,0.8983,6e-05,10.11844]
[1776753030349,54.11,75771.34,0.0,0.89894,6e-05,10.0729]
[1776753031355,54.11,75777.76,0.0,0.89935,6e-05,10.04259]
[1776753032361,54.11,75785.56,0.0,0.8998,6e-05,10.01115]
[1776753033368,54.11,75793.05,0.0,0.90022,6e-05,9.98105]
[1776753036395,54.11,75799.35,0.0,0.90058,6e-05,9.95589]
[1776753038405,54.11,75805.26,0.0,0.90091,6e-05,9.93236]
[1776753043440,54.11,75806.0,0.0,0.90094,6e-05,9.92991]
[1776753052504,54.11,75807.58,0.0,0.90102,6e-05,9.92444]
[1776753058545,54.12,75810.08,0.0,0.90115,6e-05,9.91497]
[1776753063586,54.12,75814.07,0.0,0.90137,6e-05,9.89948]
[1776753068619,54.12,75826.33,0.0,0.90205,6e-05,9.85098]
[1776753069624,54.12,75831.85,0.0,0.90236,6e-05,9.82911]
[1776753074660,54.12,75834.26,0.0,0.90249,6e-05,9.81988]
[1776753077682,54.12,75845.13,0.0,0.90309,6e-05,9.77645]
[1776753078688,54.12,75851.84,0.0,0.90347,6e-05,9.74976]
[1776753079694,54.12,75856.28,0.0,0.90371,6e-05,9.73217]
[1776753084731,54.12,75861.39,0.0,0.90398,6e-05,9.71249]
[1776753089768,54.13,75859.15,0.0,0.90385,6e-05,9.72213]
[1776753094992,54.13,75862.39,0.0,0.90406,6e-05,9.70563]
[1776753097834,54.13,75870.13,0.0,0.90448,5e-05,9.67535]
[1776753098835,54.13,75886.53,0.0,0.90537,5e-05,9.61051]
[1776753099847,54.13,75896.87,0.0,0.90593,5e-05,9.56968]
[1776753100850,54.13,75906.41,0.0,0.90645,5e-05,9.53214]
[1776753101856,54.13,75913.56,0.0,0.90683,5e-05,9.50413]
[1776753102862,54.13,75917.16,0.0,0.90702,5e-05,9.49019]
[1776753108905,54.14,75916.79,0.0,0.90698,5e-05,9.49329]
[1776753111928,54.14,75929.38,0.0,0.90765,5e-05,9.44462]
[1776753112936,54.14,75940.23,0.0,0.90822,5e-05,9.40236]
[1776753113942,54.14,75940.41,0.0,0.90823,5e-05,9.40207]
[1776753118978,54.15,75940.81,0.0,0.90822,5e-05,9.40257]
[1776753124016,54.16,75941.46,0.0,0.90823,5e-05,9.40205]
[1776753131061,54.17,75945.04,0.0,0.90838,5e-05,9.39097]
[1776753135295,54.17,75953.31,0.0,0.9088,5e-05,9.36027]
[1776753137106,54.18,75965.6,0.0,0.90944,5e-05,9.31314]
[1776753138114,54.18,75967.96,0.0,0.90955,5e-05,9.30446]
[1776753143148,54.18,75964.91,0.0,0.90937,5e-05,9.31793]
[1776753145366,54.18,75957.15,0.0,0.90896,5e-05,9.34838]
[1776753147176,54.18,75952.68,0.0,0.90872,5e-05,9.36593]
[1776753148183,54.19,75947.53,0.0,0.90845,5e-05,9.38631]
[1776753150197,54.19,75940.48,0.0,0.90807,5e-05,9.41431]
[1776753152211,54.19,75937.88,0.0,0.90796,5e-05,9.42047]
[1776753157249,54.19,75935.83,0.0,0.90784,5e-05,9.42954]
[1776753163290,54.2,75934.07,0.0,0.90772,5e-05,9.43838]
[1776753168326,54.2,75933.44,0.0,0.90766,5e-05,9.44233]
[1776753171351,54.21,75927.99,0.0,0.90736,5e-05,9.46457]
[1776753173371,54.21,75920.23,0.0,0.90694,5e-05,9.49554]
[1776753175575,54.21,75915.06,0.0,0.90665,5e-05,9.51649]
[1776753181425,54.21,75915.85,0.0,0.90668,5e-05,9.51451]
[1776753186455,54.22,75916.8,0.0,0.90672,5e-05,9.51179]
[1776753191491,54.22,75924.62,0.0,0.90712,5e-05,9.48214]
[1776753193504,54.22,75930.6,0.0,0.90744,5e-05,9.4592]
[1776753203574,54.23,75933.82,0.0,0.90757,5e-05,9.44945]
[1776753208612,54.24,75938.39,0.0,0.90779,5e-05,9.433]
[1776753213648,54.24,75937.99,0.0,0.90779,5e-05,9.43175]
[1776753215856,54.24,75952.27,0.0,0.90854,5e-05,9.37648]
[1776753216668,54.24,75952.27,0.0,0.90854,5e-05,9.37686]
[1776753219689,54.25,75958.5,0.0,0.90885,5e-05,9.35374]
[1776753221702,54.25,75965.15,0.0,0.90919,5e-05,9.32842]
[1776753223717,54.27,75970.01,0.0,0.90938,5e-05,9.31456]
[1776753228753,54.27,75969.95,0.0,0.90936,5e-05,9.31604]
[1776753230767,54.27,75978.48,0.0,0.90981,5e-05,9.28309]
[1776753231773,54.28,75991.79,0.0,0.9105,5e-05,9.23204]
[1776753236807,54.28,75990.55,0.0,0.91041,5e-05,9.23883]
[1776753240836,54.29,75984.7,0.0,0.91008,5e-05,9.26308]
[1776753245870,54.29,75984.48,0.0,0.91005,5e-05,9.26577]
[1776753250907,54.3,75984.05,0.0,0.91,5e-05,9.26938]
[1776753252924,54.3,76016.0,0.0,0.91166,5e-05,9.14553]
[1776753253930,54.3,76035.67,0.0,0.91266,5e-05,9.07056]
[1776753254937,54.3,76043.4,0.0,0.91305,5e-05,9.04129]
[1776753256172,54.31,76041.44,0.0,0.91294,5e-05,9.04933]
[1776753262034,54.32,76045.31,0.0,0.9131,5e-05,9.03737]
[1776753266229,54.32,76038.77,0.0,0.91274,5e-05,9.06449]
[1776753270092,54.33,76028.02,0.0,0.91217,5e-05,9.10769]
[1776753271099,54.33,76024.04,0.0,0.91199,5e-05,9.11916]
[1776753276299,54.34,76024.8,0.0,0.91201,5e-05,9.11805]
[1776753282176,54.34,76024.97,0.0,0.91199,5e-05,9.1196]
[1776753287212,54.35,76029.83,0.0,0.91222,5e-05,9.10269]
[1776753288219,54.35,76039.87,0.0,0.91273,5e-05,9.06443]
[1776753289227,54.35,76047.37,0.0,0.9131,5e-05,9.03606]
[1776753290235,54.35,76047.41,0.0,0.9131,5e-05,9.03639]
[1776753295267,54.36,76051.51,0.0,0.91328,5e-05,9.02312]
[1776753300303,54.37,76057.79,0.0,0.91357,5e-05,9.00122]
[1776753305338,54.38,76068.26,0.0,0.91407,5e-05,8.96281]
[1776753306519,54.38,76069.78,0.0,0.91415,5e-05,8.95728]
[1776753310405,54.38,76060.3,0.0,0.91365,5e-05,8.99493]
[1776753311401,54.38,76060.83,0.0,0.91367,5e-05,8.99337]
[1776753316590,54.39,76066.64,0.0,0.91393,5e-05,8.9736]
[1776753320472,54.39,76057.25,0.0,0.91344,5e-05,9.01079]
[1776753321474,54.4,76046.24,0.0,0.91288,5e-05,9.05347]
[1776753322479,54.4,76037.56,0.0,0.91243,5e-05,9.08722]
[1776753323487,54.4,76032.22,0.0,0.91215,5e-05,9.1081]
[1776753326669,54.4,76046.3,0.0,0.91286,5e-05,9.05488]
[1776753328521,54.4,76052.01,0.0,0.91314,5e-05,9.03369]
[1776753331554,54.41,76057.12,0.0,0.91342,5e-05,9.01106]
[1776753332562,54.41,76065.47,0.0,0.91384,5e-05,8.97954]
[1776753333568,54.41,76065.33,0.0,0.91382,5e-05,8.98058]
[1776753335582,54.41,76072.99,0.0,0.9142,5e-05,8.95232]
[1776753336744,54.44,76079.49,0.0,0.91444,5e-05,8.93388]
[1776753338603,54.46,76091.51,0.0,0.91497,5e-05,8.89387]
[1776753339610,54.46,76098.31,0.0,0.91531,5e-05,8.86839]
[1776753340618,54.46,76104.68,0.0,0.91562,5e-05,8.84439]
[1776753341624,54.46,76108.97,0.0,0.91583,5e-05,8.82834]
[1776753343645,54.46,76116.04,0.0,0.91617,5e-05,8.80229]
[1776753344653,54.46,76116.79,0.0,0.91621,5e-05,8.79973]
[1776753348679,54.47,76110.18,0.0,0.91586,5e-05,8.82589]
[1776753350692,54.47,76103.84,0.0,0.91554,5e-05,8.85068]
[1776753353714,54.47,76111.63,0.0,0.91592,5e-05,8.8218]
[1776753354721,54.47,76114.32,0.0,0.91605,5e-05,8.81187]
[1776753355752,54.47,76105.52,0.0,0.91561,5e-05,8.84551]
[1776753356903,54.47,76112.92,0.0,0.91597,5e-05,8.81768]
[1776753358761,54.47,76113.32,0.0,0.91599,5e-05,8.81666]
[1776753363800,54.48,76107.06,0.0,0.91566,5e-05,8.84169]
[1776753365813,54.48,76112.14,0.0,0.9159,5e-05,8.82292]
[1776753366973,54.48,76116.68,0.0,0.91612,5e-05,8.8063]
[1776753371854,54.49,76110.64,0.0,0.91581,5e-05,8.83033]
[1776753373868,54.49,76104.04,0.0,0.91547,5e-05,8.85588]
[1776753374883,54.49,76101.18,0.0,0.91532,5e-05,8.86766]
[1776753375886,54.49,76094.06,0.0,0.91496,5e-05,8.89471]
[1776753378906,54.49,76092.0,0.0,0.91485,5e-05,8.90325]
[1776753383942,54.5,76087.35,0.0,0.91461,5e-05,8.9217]
[1776753388982,54.5,76083.76,0.0,0.91442,5e-05,8.93603]
[1776753392000,54.5,76074.06,0.0,0.91396,5e-05,8.96927]
[1776753393008,54.5,76067.42,0.0,0.91362,5e-05,8.99488]
[1776753398046,54.5,76066.01,0.0,0.91354,5e-05,9.00143]
[1776753404089,54.51,76067.97,0.0,0.91362,5e-05,8.99529]
[1776753409125,54.51,76071.33,0.0,0.91377,5e-05,8.98357]
[1776753414159,54.52,76071.75,0.0,0.91378,5e-05,8.98305]
[1776753419194,54.52,76073.8,0.0,0.91387,5e-05,8.97631]
[1776753424229,54.52,76077.01,0.0,0.91402,5e-05,8.96518]
[1776753429264,54.53,76066.81,0.0,0.91349,5e-05,9.00538]
[1776753430271,54.53,76061.15,0.0,0.9132,5e-05,9.02723]
[1776753431277,54.53,76049.19,0.0,0.91258,5e-05,9.07347]
[1776753432285,54.53,76039.21,0.0,0.91207,5e-05,9.11213]
[1776753433293,54.53,76033.62,0.0,0.91178,5e-05,9.13392]
[1776753435307,54.53,76027.7,0.0,0.91147,5e-05,9.15721]
[1776753439336,54.54,76019.8,0.0,0.91105,5e-05,9.18855]
[1776753440342,54.54,76009.8,0.0,0.91053,5e-05,9.22732]
[1776753441350,54.54,76004.42,0.0,0.91024,5e-05,9.24823]
[1776753443363,54.54,76003.46,0.0,0.91019,5e-05,9.25212]
[1776753448402,54.54,76000.05,0.0,0.91001,5e-05,9.26567]
[1776753453440,54.54,76000.14,0.0,0.91005,5e-05,9.26133]
[1776753458472,54.54,76003.91,0.0,0.91024,5e-05,9.24716]
[1776753463508,54.54,76004.01,0.0,0.91024,5e-05,9.24729]
[1776753468543,54.55,76001.04,0.0,0.91007,5e-05,9.25926]
[1776753471566,54.55,75995.31,0.0,0.90977,5e-05,9.2817]
[1776753475591,54.55,76000.59,0.0,0.91004,5e-05,9.26155]
[1776753480627,54.55,76005.72,0.0,0.91031,5e-05,9.24216]
[1776753482641,54.55,76012.88,0.0,0.91067,5e-05,9.21472]
[1776753484655,54.55,76015.87,0.0,0.91083,5e-05,9.20349]
[1776753489695,54.55,76020.38,0.0,0.91105,5e-05,9.18694]
[1776753494731,54.56,76022.51,0.0,0.91115,5e-05,9.17958]
[1776753497925,54.56,76013.27,0.0,0.91066,5e-05,9.21571]
[1776753499765,54.56,76009.36,0.0,0.91046,5e-05,9.23107]
[1776753504804,54.56,76005.24,0.0,0.91024,5e-05,9.24737]
[1776753507995,54.56,76010.85,0.0,0.91053,5e-05,9.22588]
[1776753513863,54.56,76011.45,0.0,0.91059,5e-05,9.21978]
[1776753518065,54.56,76005.62,0.0,0.91028,5e-05,9.24268]
[1776753523933,54.56,76005.72,0.0,0.91028,5e-05,9.24253]
[1776753528137,54.57,76009.97,0.0,0.9105,5e-05,9.22638]
[1776753534009,54.57,76010.11,0.0,0.9105,5e-05,9.2263]
[1776753539039,54.57,76010.03,0.0,0.91049,5e-05,9.22691]
[1776753544075,54.57,76007.31,0.0,0.91034,5e-05,9.2378]
[1776753550117,54.57,76007.38,0.0,0.91034,5e-05,9.23785]
[1776753554150,54.57,76013.73,0.0,0.91067,5e-05,9.21359]
[1776753559185,54.57,76013.5,0.0,0.91065,5e-05,9.21494]
[1776753564221,54.57,76012.71,0.0,0.91061,5e-05,9.21844]
[1776753568248,54.58,76019.49,0.0,0.91095,5e-05,9.19263]
[1776753569258,54.58,76025.06,0.0,0.91124,5e-05,9.1713]
[1776753571270,54.58,76026.55,0.0,0.91135,5e-05,9.1616]
[1776753573284,54.58,76035.66,0.0,0.91181,5e-05,9.12692]
[1776753574292,54.58,76041.71,0.0,0.91212,5e-05,9.10391]
[1776753575298,54.58,76042.24,0.0,0.91214,5e-05,9.10215]
[1776753580333,54.58,76038.93,0.0,0.91196,5e-05,9.11617]
[1776753585368,54.59,76040.34,0.0,0.91201,5e-05,9.11211]
[1776753588557,54.59,76035.2,0.0,0.91174,5e-05,9.13266]
[1776753592416,54.6,76028.36,0.0,0.91137,5e-05,9.15994]
[1776753597452,54.6,76025.96,0.0,0.91123,5e-05,9.17021]
[1776753602487,54.6,76025.17,0.0,0.91118,5e-05,9.17423]
[1776753607523,54.61,76025.63,0.0,0.91119,5e-05,9.17344]
[1776753608699,54.61,76032.37,0.0,0.91154,5e-05,9.14771]
[1776753610543,54.61,76037.94,0.0,0.91182,5e-05,9.12676]
[1776753615578,54.61,76037.69,0.0,0.91179,5e-05,9.12906]
[1776753620613,54.62,76032.84,0.0,0.91152,5e-05,9.14895]
[1776753626655,54.62,76031.15,0.0,0.91142,5e-05,9.15686]
[1776753632697,54.63,76035.91,0.0,0.91168,5e-05,9.1358]
[1776753635722,54.63,76035.58,0.0,0.91165,5e-05,9.13787]
[1776753637732,54.63,76037.46,0.0,0.91174,5e-05,9.1312]
[1776753641761,54.63,76042.54,0.0,0.91198,5e-05,9.11285]
[1776753646796,54.64,76045.79,0.0,0.91213,5e-05,9.10191]
[1776753651834,54.64,76045.26,0.0,0.91208,5e-05,9.10544]
[1776753656866,54.65,76046.13,0.0,0.91212,5e-05,9.10257]
[1776753661902,54.65,76045.0,0.0,0.91206,5e-05,9.10712]
[1776753666937,54.65,76043.95,0.0,0.91201,5e-05,9.11133]
[1776753669129,54.65,76037.79,0.0,0.91169,5e-05,9.13529]
[1776753672979,54.65,76035.27,0.0,0.91154,5e-05,9.14595]
[1776753674994,54.65,76029.91,0.0,0.91126,5e-05,9.16699]
[1776753680028,54.66,76029.35,0.0,0.91122,5e-05,9.17013]
[1776753685068,54.66,76031.24,0.0,0.91131,5e-05,9.16382]
[1776753690107,54.66,76029.08,0.0,0.91118,5e-05,9.17306]
[1776753695137,54.67,76031.84,0.0,0.91135,5e-05,9.15913]
[1776753700171,54.67,76032.46,0.0,0.91137,5e-05,9.15775]
[1776753705208,54.67,76033.14,0.0,0.91139,5e-05,9.15636]
[1776753711249,54.68,76033.27,0.0,0.91138,5e-05,9.15709]
[1776753712256,54.68,76040.2,0.0,0.91173,5e-05,9.13073]
[1776753717291,54.68,76038.27,0.0,0.91163,5e-05,9.13834]
[1776753722326,54.68,76039.15,0.0,0.91167,5e-05,9.13509]
[1776753727362,54.68,76038.62,0.0,0.91164,5e-05,9.13724]
[1776753732397,54.68,76038.2,0.0,0.91161,5e-05,9.13997]
[1776753737432,54.69,76042.41,0.0,0.91181,5e-05,9.12499]
[1776753742468,54.69,76045.49,0.0,0.91195,5e-05,9.11444]
[1776753747504,54.69,76046.79,0.0,0.91201,5e-05,9.10976]
[1776753752538,54.69,76047.46,0.0,0.91208,5e-05,9.1028]
[1776753757573,54.69,76040.43,0.0,0.91173,5e-05,9.12933]
[1776753759770,54.69,76034.8,0.0,0.91144,5e-05,9.151]
[1776753762608,54.69,76030.83,0.0,0.91123,5e-05,9.16628]
[1776753767642,54.69,76028.74,0.0,0.91113,5e-05,9.17421]
[1776753772678,54.69,76028.94,0.0,0.91114,5e-05,9.17332]
[1776753777713,54.69,76031.0,0.0,0.91125,5e-05,9.16534]
[1776753782748,54.69,76029.2,0.0,0.91115,5e-05,9.17222]
[1776753786781,54.69,76034.88,0.0,0.91144,5e-05,9.15081]
[1776753791814,54.69,76032.72,0.0,0.91133,5e-05,9.15924]
[1776753796851,54.69,76027.81,0.0,0.91107,5e-05,9.17819]
[1776753800059,54.69,76021.73,0.0,0.91076,5e-05,9.20154]
[1776753803902,54.69,76016.49,0.0,0.91048,5e-05,9.22218]
[1776753804911,54.7,76011.29,0.0,0.91021,5e-05,9.24235]
[1776753806923,54.7,76009.41,0.0,0.91011,5e-05,9.24979]
[1776753811958,54.7,75999.56,0.0,0.90963,5e-05,9.28389]
[1776753812969,54.7,75997.58,0.0,0.90952,5e-05,9.29156]
[1776753818001,54.7,76000.62,0.0,0.90968,5e-05,9.27985]
[1776753820203,54.7,76009.95,0.0,0.91017,5e-05,9.24387]
[1776753822031,54.7,76009.98,0.0,0.91017,5e-05,9.24386]
[1776753827065,54.7,76013.5,0.0,0.91035,5e-05,9.23065]
[1776753832100,54.7,76013.12,0.0,0.91032,5e-05,9.23252]
[1776753838142,54.7,76012.57,0.0,0.91029,5e-05,9.23508]
[1776753843177,54.7,76012.44,0.0,0.91028,5e-05,9.23592]
[1776753848212,54.7,76007.84,0.0,0.91003,5e-05,9.25393]
[1776753853247,54.7,76011.49,0.0,0.91022,5e-05,9.24009]
[1776753858283,54.71,76011.27,0.0,0.9102,5e-05,9.24123]
[1776753863322,54.71,76010.14,0.0,0.91014,5e-05,9.24585]
[1776753868357,54.71,76011.07,0.0,0.91019,5e-05,9.24254]
[1776753873393,54.71,76011.14,0.0,0.91022,5e-05,9.23833]
[1776753878427,54.71,76011.65,0.0,0.91024,5e-05,9.23669]
[1776753883462,54.71,76012.51,0.0,0.91028,5e-05,9.2337]
[1776753886484,54.71,76006.17,0.0,0.90995,5e-05,9.2583]
[1776753891519,54.71,76001.27,0.0,0.9097,5e-05,9.27731]
[1776753896553,54.71,75999.96,0.0,0.90963,5e-05,9.28245]
[1776753901599,54.71,75999.99,0.0,0.90963,5e-05,9.28244]
[1776753906633,54.71,76005.95,0.0,0.90994,5e-05,9.25958]
[1776753910662,54.71,75996.94,0.0,0.90946,5e-05,9.29458]
[1776753912676,54.71,75991.36,0.0,0.90917,5e-05,9.31615]
[1776753916706,54.71,75986.56,0.0,0.90892,5e-05,9.3346]
[1776753922756,54.71,75985.29,0.0,0.90886,5e-05,9.33924]
[1776753927791,54.71,75983.94,0.0,0.90879,5e-05,9.34422]
[1776753932826,54.71,75985.02,0.0,0.90888,5e-05,9.33553]
[1776753933833,54.71,75994.06,0.0,0.90936,5e-05,9.30052]
[1776753934840,54.71,76001.02,0.0,0.90972,5e-05,9.27365]
[1776753938871,54.71,76002.24,0.0,0.90978,5e-05,9.26917]
[1776753943903,54.71,76003.18,0.0,0.90983,5e-05,9.2658]
[1776753948950,54.71,76007.54,0.0,0.91005,5e-05,9.2491]
[1776753949950,54.71,76014.73,0.0,0.91043,5e-05,9.22143]
[1776753951119,54.71,76016.54,0.0,0.91052,5e-05,9.21453]
[1776753956999,54.71,76021.24,0.0,0.91076,5e-05,9.19702]
[1776753958007,54.72,76015.54,0.0,0.91046,5e-05,9.21907]
[1776753959013,54.72,76013.71,0.0,0.91036,5e-05,9.22621]
[1776753964048,54.72,76014.07,0.0,0.91038,5e-05,9.22516]
[1776753970091,54.72,76013.87,0.0,0.91036,5e-05,9.22631]
[1776753975125,54.72,76012.62,0.0,0.91029,5e-05,9.2314]
[1776753981329,54.72,76007.9,0.0,0.91005,5e-05,9.24981]
[1776753984350,54.72,76013.79,0.0,0.91035,5e-05,9.2272]
[1776753988219,54.72,76015.63,0.0,0.91044,5e-05,9.22038]
[1776753993255,54.72,76016.62,0.0,0.91053,5e-05,9.21264]
[1776754000303,54.72,76020.99,0.0,0.91074,5e-05,9.19649]
[1776754005344,54.73,76019.91,0.0,0.91068,5e-05,9.20114]
[1776754010539,54.73,76017.02,0.0,0.91053,5e-05,9.21266]
[1776754017423,54.73,76016.81,0.0,0.91051,5e-05,9.21394]
[1776754022459,54.73,76016.58,0.0,0.91049,5e-05,9.21514]
[1776754027498,54.73,76022.2,0.0,0.91078,5e-05,9.19382]
[1776754032534,54.73,76021.92,0.0,0.91076,5e-05,9.19534]
[1776754037567,54.73,76022.55,0.0,0.91079,5e-05,9.19336]
[1776754042603,54.74,76022.92,0.0,0.9108,5e-05,9.19247]
[1776754047638,54.74,76018.44,0.0,0.91056,5e-05,9.21008]
[1776754052672,54.74,76018.56,0.0,0.9106,5e-05,9.20564]
[1776754059722,54.74,76018.4,0.0,0.91058,5e-05,9.20672]
[1776754067779,54.74,76018.77,0.0,0.9106,5e-05,9.20581]
[1776754073821,54.74,76018.9,0.0,0.9106,5e-05,9.20568]
[1776754078854,54.74,76020.01,0.0,0.91065,5e-05,9.20171]
[1776754082884,54.74,76025.05,0.0,0.91091,5e-05,9.18263]
[1776754087918,54.75,76025.22,0.0,0.91091,5e-05,9.18246]
[1776754092955,54.75,76021.52,0.0,0.91072,5e-05,9.19709]
[1776754095975,54.75,76034.06,0.0,0.91136,5e-05,9.14915]
[1776754096981,54.75,76044.3,0.0,0.91189,5e-05,9.10982]
[1776754097988,54.75,76045.96,0.0,0.91197,5e-05,9.10368]
[1776754103023,54.75,76043.28,0.0,0.91183,5e-05,9.11389]
[1776754109065,54.74,76041.29,0.0,0.91175,5e-05,9.1201]
[1776754114103,54.74,76031.92,0.0,0.91132,5e-05,9.15058]
[1776754116114,54.74,76029.19,0.0,0.91118,5e-05,9.16077]
[1776754123164,54.74,76030.32,0.0,0.91124,5e-05,9.15628]
[1776754129206,54.74,76029.08,0.0,0.91118,5e-05,9.16098]
[1776754134240,54.74,76027.37,0.0,0.91109,5e-05,9.16752]
[1776754139275,54.74,76026.84,0.0,0.91106,5e-05,9.16953]
[1776754143307,54.74,76032.72,0.0,0.91137,5e-05,9.14674]
[1776754150521,54.74,76031.08,0.0,0.91129,5e-05,9.15257]
[1776754156398,54.73,76028.98,0.0,0.91119,5e-05,9.1599]
[1776754161434,54.73,76027.3,0.0,0.91111,5e-05,9.16605]
[1776754166468,54.73,76024.39,0.0,0.91096,5e-05,9.17733]
[1776754171510,54.73,76024.93,0.0,0.91102,5e-05,9.17107]
[1776754176544,54.73,76028.59,0.0,0.91121,5e-05,9.15718]
[1776754181585,54.73,76027.9,0.0,0.91118,5e-05,9.15892]
[1776754186617,54.73,76027.8,0.0,0.91119,5e-05,9.15839]
[1776754192660,54.72,76027.81,0.0,0.9112,5e-05,9.15726]
[1776754198705,54.72,76028.38,0.0,0.91124,5e-05,9.15423]
[1776754200871,54.72,76021.19,0.0,0.91087,5e-05,9.18177]
[1776754204742,54.72,76015.25,0.0,0.91057,5e-05,9.2044]
[1776754207763,54.72,76013.19,0.0,0.91046,5e-05,9.21222]
[1776754212798,54.72,76014.03,0.0,0.9105,5e-05,9.20989]
[1776754217833,54.73,76015.21,0.0,0.91054,5e-05,9.20639]
[1776754222868,54.73,76014.95,0.0,0.91052,5e-05,9.20822]
[1776754231081,54.73,76018.96,0.0,0.91075,5e-05,9.18974]
[1776754236963,54.74,76018.96,0.0,0.91073,5e-05,9.19065]
[1776754242004,54.74,76021.56,0.0,0.91086,5e-05,9.18138]
[1776754243012,54.74,76030.22,0.0,0.91131,5e-05,9.14803]
[1776754244018,54.74,76035.05,0.0,0.91155,5e-05,9.12971]
[1776754246033,54.74,76035.87,0.0,0.91159,5e-05,9.12679]
[1776754251068,54.74,76034.37,0.0,0.91152,5e-05,9.13253]
[1776754256104,54.74,76035.26,0.0,0.91157,5e-05,9.12814]
[1776754261291,54.73,76037.7,0.0,0.91172,5e-05,9.11759]
[1776754267180,54.73,76038.25,0.0,0.91176,5e-05,9.11411]
[1776754272216,54.72,76038.98,0.0,0.91181,5e-05,9.11022]
[1776754275237,54.72,76028.49,0.0,0.91128,5e-05,9.14999]
[1776754276244,54.72,76022.69,0.0,0.91098,5e-05,9.17223]
[1776754278260,54.72,76014.08,0.0,0.91054,5e-05,9.20517]
[1776754283294,54.72,76014.0,0.0,0.91054,5e-05,9.20507]
[1776754288330,54.72,76012.28,0.0,0.91044,5e-05,9.21224]
[1776754290343,54.72,76005.17,0.0,0.91007,5e-05,9.23982]
[1776754295379,54.72,76007.86,0.0,0.91024,5e-05,9.22544]
[1776754300413,54.73,76012.32,0.0,0.91047,5e-05,9.20861]
[1776754304442,54.73,76018.57,0.0,0.91079,5e-05,9.18493]
[1776754306458,54.73,76022.86,0.0,0.91101,5e-05,9.16871]
[1776754311646,54.73,76023.05,0.0,0.91101,5e-05,9.16873]
[1776754317541,54.73,76012.8,0.0,0.91048,5e-05,9.20803]
[1776754318549,54.73,76012.91,0.0,0.91048,5e-05,9.20749]
[1776754323586,54.73,76009.61,0.0,0.91032,5e-05,9.21958]
[1776754324595,54.73,76002.29,0.0,0.90994,5e-05,9.24765]
[1776754325598,54.73,75997.93,0.0,0.90971,5e-05,9.26449]
[1776754327619,54.73,75992.23,0.0,0.90942,5e-05,9.28649]
[1776754332648,54.73,75988.24,0.0,0.90921,5e-05,9.30173]
[1776754337683,54.73,75987.0,0.0,0.90915,5e-05,9.30638]
[1776754343725,54.73,75989.1,0.0,0.90926,5e-05,9.29819]
[1776754345739,54.73,75997.27,0.0,0.90968,5e-05,9.26664]
[1776754348760,54.73,75999.27,0.0,0.90979,5e-05,9.25907]
[1776754353795,54.73,75999.58,0.0,0.90984,5e-05,9.25384]
[1776754358832,54.73,75999.16,0.0,0.90981,5e-05,9.25573]
[1776754365880,54.73,76000.45,0.0,0.90987,5e-05,9.2511]
[1776754371065,54.73,76000.25,0.0,0.90986,5e-05,9.25216]
[1776754376959,54.73,76004.47,0.0,0.91008,5e-05,9.23613]
[1776754382005,54.73,76005.81,0.0,0.91014,5e-05,9.23129]
[1776754385065,54.73,76000.04,0.0,0.90984,5e-05,9.25372]
[1776754387041,54.73,75991.13,0.0,0.90937,5e-05,9.28815]
[1776754388048,54.73,75989.24,0.0,0.90927,5e-05,9.2954]
[1776754394090,54.73,75987.54,0.0,0.90919,5e-05,9.30181]
[1776754400133,54.73,75985.85,0.0,0.9091,5e-05,9.30822]
[1776754406174,54.73,75985.78,0.0,0.9091,5e-05,9.30842]
[1776754411211,54.73,75985.38,0.0,0.90911,5e-05,9.30564]
[1776754417254,54.73,75983.66,0.0,0.90902,5e-05,9.31231]
[1776754422288,54.73,75984.59,0.0,0.90907,5e-05,9.30877]
[1776754429337,54.73,75985.07,0.0,0.90909,5e-05,9.30707]
[1776754434373,54.73,75981.66,0.0,0.90891,5e-05,9.32038]
[1776754439408,54.73,75981.18,0.0,0.90889,5e-05,9.32232]
[1776754441557,54.73,75974.94,0.0,0.90856,5e-05,9.34653]
[1776754443436,54.73,75967.28,0.0,0.90815,5e-05,9.37624]
[1776754444443,54.73,75965.94,0.0,0.90808,5e-05,9.38138]
[1776754449478,54.73,75963.88,0.0,0.90798,5e-05,9.38902]
[1776754458541,54.73,75964.93,0.0,0.90804,5e-05,9.38424]
[1776754463576,54.73,75967.81,0.0,0.9082,5e-05,9.37264]
[1776754465590,54.73,75970.52,0.0,0.90834,5e-05,9.36201]
[1776754470626,54.73,75970.71,0.0,0.90836,5e-05,9.36091]
[1776754475661,54.72,75974.07,0.0,0.90858,5e-05,9.34329]
[1776754480830,54.72,75975.2,0.0,0.90864,5e-05,9.33869]
[1776754486738,54.72,75975.52,0.0,0.90866,5e-05,9.33719]
[1776754493787,54.72,75975.96,0.0,0.90869,5e-05,9.33517]
[1776754498823,54.72,75973.09,0.0,0.90854,5e-05,9.34605]
[1776754503857,54.72,75971.31,0.0,0.90845,5e-05,9.35265]
[1776754506877,54.72,75966.18,0.0,0.90818,5e-05,9.3723]
[1776754511918,54.72,75963.04,0.0,0.90802,5e-05,9.384]
[1776754516954,54.72,75960.4,0.0,0.90789,5e-05,9.39368]
[1776754521988,54.71,75958.18,0.0,0.90778,5e-05,9.40172]
[1776754527023,54.71,75957.39,0.0,0.90774,5e-05,9.4042]
[1776754529038,54.71,75969.19,0.0,0.90837,5e-05,9.35816]
[1776754530044,54.71,75973.41,0.0,0.9086,5e-05,9.34174]
[1776754536087,54.71,75974.87,0.0,0.90871,5e-05,9.33164]
[1776754541250,54.71,75975.8,0.0,0.90876,5e-05,9.32795]
[1776754547162,54.71,75976.93,0.0,0.90882,5e-05,9.32351]
[1776754554212,54.71,75977.55,0.0,0.90885,5e-05,9.32103]
[1776754559246,54.71,75981.73,0.0,0.90907,5e-05,9.30484]
[1776754564287,54.71,75979.69,0.0,0.90897,5e-05,9.31282]
[1776754565304,54.71,75986.37,0.0,0.90932,5e-05,9.28699]
[1776754566301,54.71,75991.68,0.0,0.90959,5e-05,9.26655]
[1776754570325,54.71,75985.68,0.0,0.90928,5e-05,9.29001]
[1776754575359,54.71,75987.93,0.0,0.90939,5e-05,9.28162]
[1776754580395,54.71,75992.79,0.0,0.90964,5e-05,9.26317]
[1776754586437,54.71,75997.57,0.0,0.90989,5e-05,9.2451]
[1776754591606,54.72,75994.32,0.0,0.90975,5e-05,9.25371]
[1776754597514,54.72,75989.84,0.0,0.90951,5e-05,9.27133]
[1776754601676,54.72,75983.95,0.0,0.9092,5e-05,9.29429]
[1776754605573,54.72,75978.57,0.0,0.90891,5e-05,9.31523]
[1776754610605,54.72,75978.27,0.0,0.9089,5e-05,9.31637]
[1776754615642,54.72,75978.61,0.0,0.90891,5e-05,9.31503]
[1776754620677,54.72,75978.8,0.0,0.90893,5e-05,9.31427]
[1776754621817,54.72,75973.12,0.0,0.90863,5e-05,9.33626]
[1776754623698,54.72,75971.07,0.0,0.90852,5e-05,9.34414]
[1776754629742,54.72,75971.27,0.0,0.90853,5e-05,9.343]
[1776754634776,54.71,75970.34,0.0,0.90849,5e-05,9.34624]
[1776754639811,54.71,75972.24,0.0,0.9086,5e-05,9.3384]
[1776754644852,54.71,75970.61,0.0,0.90852,5e-05,9.34418]
[1776754648880,54.71,75972.96,0.0,0.90865,5e-05,9.33476]
[1776754649887,54.71,75973.26,0.0,0.90866,5e-05,9.3335]
[1776754654922,54.71,75973.46,0.0,0.90872,5e-05,9.32793]
[1776754662097,54.71,75973.62,0.0,0.90873,5e-05,9.32662]
[1776754668017,54.7,75973.62,0.0,0.90874,5e-05,9.32592]
[1776754671041,54.7,75979.94,0.0,0.90908,5e-05,9.30119]
[1776754672107,54.7,75988.61,0.0,0.90953,5e-05,9.26766]
[1776754673101,54.7,75992.97,0.0,0.90976,5e-05,9.25083]
[1776754678130,54.7,75997.21,0.0,0.90998,5e-05,9.23462]
[1776754683165,54.7,75997.64,0.0,0.91,5e-05,9.23323]
[1776754688198,54.71,75998.16,0.0,0.91002,5e-05,9.23152]
[1776754693233,54.71,76001.0,0.0,0.91017,5e-05,9.22087]
[1776754698270,54.71,76000.28,0.0,0.91013,5e-05,9.224]
[1776754703304,54.71,75998.82,0.0,0.91005,5e-05,9.2298]
[1776754708340,54.71,75997.72,0.0,0.90999,5e-05,9.23418]
[1776754712456,54.71,75992.25,0.0,0.90974,5e-05,9.25116]
[1776754722440,54.71,75990.09,0.0,0.90962,5e-05,9.25989]
[1776754727475,54.71,75988.59,0.0,0.90954,5e-05,9.26588]
[1776754732512,54.71,75986.7,0.0,0.90943,5e-05,9.27337]
[1776754737547,54.71,75985.9,0.0,0.90939,5e-05,9.27664]
[1776754743589,54.71,75984.82,0.0,0.90933,5e-05,9.28102]
[1776754749630,54.72,75981.47,0.0,0.90914,5e-05,9.29479]
[1776754754666,54.72,75980.93,0.0,0.9091,5e-05,9.29829]
[1776754759700,54.72,75977.32,0.0,0.90889,5e-05,9.31341]
[1776754764738,54.73,75975.14,0.0,0.90876,5e-05,9.32297]
[1776754769771,54.73,75972.86,0.0,0.90863,5e-05,9.3329]
[1776754779841,54.74,75970.33,0.0,0.9085,5e-05,9.34054]
[1776754781855,54.74,75957.93,0.0,0.90784,5e-05,9.38907]
[1776754782862,54.74,75956.47,0.0,0.90776,5e-05,9.39489]
[1776754788904,54.74,75956.59,0.0,0.90776,5e-05,9.39519]
[1776754794961,54.75,75957.74,0.0,0.90781,5e-05,9.39147]
[1776754800994,54.75,75958.53,0.0,0.90784,5e-05,9.38921]
[1776754805022,54.75,75964.7,0.0,0.90816,5e-05,9.36578]
[1776754810057,54.75,75963.57,0.0,0.90809,5e-05,9.3709]
[1776754816099,54.76,75964.36,0.0,0.90811,5e-05,9.36926]
[1776754818134,54.76,75951.79,0.0,0.90744,5e-05,9.41848]
[1776754819140,54.76,75935.49,0.0,0.90656,5e-05,9.48228]
[1776754820147,54.76,75927.0,0.0,0.9061,5e-05,9.51586]
[1776754821154,54.76,75927.25,0.0,0.90611,5e-05,9.51527]
[1776754826188,54.77,75932.27,0.0,0.90635,5e-05,9.49761]
[1776754831224,54.78,75936.5,0.0,0.90659,5e-05,9.47874]
[1776754834244,54.81,75946.27,0.0,0.907,5e-05,9.4494]
[1776754839279,54.83,75948.38,0.0,0.90703,5e-05,9.44721]
[1776754844314,54.88,75943.84,0.0,0.90658,5e-05,9.48018]
[1776754849350,54.89,75941.97,0.0,0.90646,5e-05,9.48916]
[1776754851369,54.89,75936.37,0.0,0.90615,5e-05,9.5113]
[1776754852371,54.89,75931.41,0.0,0.90588,5e-05,9.53119]
[1776754855394,54.89,75919.83,0.0,0.90525,5e-05,9.57708]
[1776754856438,54.89,75910.97,0.0,0.90476,5e-05,9.61186]
[1776754861448,54.9,75908.31,0.0,0.9046,5e-05,9.62364]
[1776754863546,54.9,75899.9,0.0,0.90414,5e-05,9.65684]
[1776754864471,54.9,75899.9,0.0,0.90414,5e-05,9.65692]
[1776754869506,54.9,75897.24,0.0,0.90397,5e-05,9.66882]
[1776754872527,54.91,75902.34,0.0,0.90424,5e-05,9.64973]
[1776754877562,54.91,75903.42,0.0,0.90428,5e-05,9.64705]
[1776754879576,54.91,75909.86,0.0,0.90462,5e-05,9.62229]
[1776754884611,54.92,75907.78,0.0,0.90448,5e-05,9.63214]
[1776754889647,54.92,75906.48,0.0,0.90439,5e-05,9.63893]
[1776754894682,54.93,75910.06,0.0,0.9046,5e-05,9.62234]
[1776754899716,54.94,75909.41,0.0,0.90454,5e-05,9.62674]
[1776754911802,54.95,75907.74,0.0,0.90439,5e-05,9.63763]
[1776754916838,54.96,75908.35,0.0,0.9044,5e-05,9.63708]
[1776754921875,54.96,75907.12,0.0,0.90431,5e-05,9.64369]
[1776754926912,54.97,75892.93,0.0,0.90351,5e-05,9.70096]
[1776754927919,54.97,75888.07,0.0,0.90324,5e-05,9.72028]
[1776754928928,54.97,75882.22,0.0,0.90291,6e-05,9.74347]
[1776754929932,54.97,75867.26,0.0,0.90208,6e-05,9.80248]
[1776754930938,54.97,75864.55,0.0,0.90193,6e-05,9.81324]
[1776754935976,54.98,75864.52,0.0,0.90191,6e-05,9.81465]
[1776754941011,54.98,75863.09,0.0,0.90182,6e-05,9.82148]
[1776754942018,54.98,75872.06,0.0,0.90231,6e-05,9.7864]
[1776754943025,54.98,75877.42,0.0,0.9026,6e-05,9.7656]
[1776754946046,54.99,75867.07,0.0,0.90202,6e-05,9.80719]
[1776754947052,54.99,75865.76,0.0,0.90194,6e-05,9.81259]
[1776754952087,54.99,75866.06,0.0,0.90198,6e-05,9.80814]
[1776754957126,54.99,75860.42,0.0,0.90165,6e-05,9.83144]
[1776754958131,55.0,75837.47,0.0,0.90037,6e-05,9.92242]
[1776754959143,55.0,75827.73,0.0,0.89981,6e-05,9.9614]
[1776754960148,55.0,75831.92,0.0,0.90005,6e-05,9.94498]
[1776754961154,55.0,75841.56,0.0,0.90058,6e-05,9.90704]
[1776754962159,55.0,75849.4,0.0,0.90102,6e-05,9.87632]
[1776754963165,55.0,75849.31,0.0,0.90101,6e-05,9.87677]
[1776754967193,55.0,75857.31,0.0,0.90145,6e-05,9.8457]
[1776754969206,55.0,75851.58,0.0,0.90113,6e-05,9.86861]
[1776754974242,55.01,75849.99,0.0,0.90103,6e-05,9.87558]
[1776754979278,55.01,75847.43,0.0,0.90088,6e-05,9.88639]
[1776754983309,55.01,75862.71,0.0,0.90172,6e-05,9.82675]
[1776754984409,55.01,75881.23,0.0,0.90274,6e-05,9.7541]
[1776754988345,55.01,75892.82,0.0,0.90338,5e-05,9.70886]
[1776754989351,55.01,75898.75,0.0,0.9037,5e-05,9.68563]
[1776754990359,55.01,75896.86,0.0,0.9036,5e-05,9.69307]
[1776754994477,55.01,75887.85,0.0,0.9031,5e-05,9.72848]
[1776754996400,55.01,75884.94,0.0,0.90294,6e-05,9.73983]
[1776755002442,55.01,75885.98,0.0,0.903,5e-05,9.73549]
[1776755007480,55.01,75887.37,0.0,0.90308,5e-05,9.72984]
[1776755012513,55.01,75887.47,0.0,0.90313,5e-05,9.72485]
[1776755014623,55.01,75873.77,0.0,0.90238,6e-05,9.77855]
[1776755016540,55.01,75872.1,0.0,0.90229,6e-05,9.78484]
[1776755018650,55.01,75882.48,0.0,0.90286,6e-05,9.74382]
[1776755024596,55.01,75884.63,0.0,0.90299,6e-05,9.73488]
[1776755029632,55.0,75883.82,0.0,0.90295,6e-05,9.73761]
[1776755034666,55.0,75883.1,0.0,0.90292,6e-05,9.73995]
[1776755039703,55.0,75879.23,0.0,0.90271,6e-05,9.75463]
[1776755043738,55.0,75885.88,0.0,0.90308,5e-05,9.72808]
[1776755044741,55.0,75878.57,0.0,0.90268,6e-05,9.75664]
[1776755047760,55.0,75873.6,0.0,0.9024,6e-05,9.7767]
[1776755051789,55.0,75878.72,0.0,0.90268,6e-05,9.75656]
[1776755056923,55.0,75880.47,0.0,0.90279,6e-05,9.749]
[1776755062868,54.99,75878.94,0.0,0.90272,6e-05,9.75417]
[1776755068909,54.99,75874.36,0.0,0.90247,6e-05,9.77161]
[1776755073944,54.99,75879.26,0.0,0.90278,6e-05,9.74815]
[1776755078979,54.99,75881.32,0.0,0.90289,6e-05,9.74029]
[1776755084016,55.0,75883.88,0.0,0.90302,6e-05,9.73056]
[1776755089053,55.0,75891.72,0.0,0.90345,5e-05,9.70015]
[1776755090056,55.0,75896.06,0.0,0.90369,5e-05,9.68326]
[1776755095093,55.0,75897.13,0.0,0.90375,5e-05,9.67894]
[1776755097206,55.0,75903.51,0.0,0.9041,5e-05,9.65387]
[1776755099120,55.0,75907.38,0.0,0.90431,5e-05,9.63868]
[1776755103149,55.0,75900.87,0.0,0.90395,5e-05,9.66417]
[1776755108184,55.0,75900.08,0.0,0.90391,5e-05,9.6672]
[1776755113219,55.0,75899.2,0.0,0.90386,5e-05,9.6706]
[1776755118254,55.0,75898.5,0.0,0.90382,5e-05,9.67329]
[1776755123301,55.0,75893.0,0.0,0.90352,5e-05,9.69482]
[1776755124309,55.0,75887.73,0.0,0.90323,5e-05,9.71545]
[1776755126317,55.0,75883.5,0.0,0.903,6e-05,9.7321]
[1776755131354,55.0,75881.83,0.0,0.90294,6e-05,9.73481]
[1776755135381,55.0,75886.88,0.0,0.90321,5e-05,9.71541]
[1776755140419,55.0,75888.43,0.0,0.90329,5e-05,9.70995]
[1776755145454,55.0,75887.37,0.0,0.90323,5e-05,9.71407]
[1776755150489,55.0,75887.86,0.0,0.90326,5e-05,9.71165]
[1776755154517,55.0,75898.95,0.0,0.90388,5e-05,9.6678]
[1776755155525,55.0,75904.57,0.0,0.90418,5e-05,9.64578]
[1776755156531,55.0,75906.94,0.0,0.90431,5e-05,9.63651]
[1776755161569,55.0,75904.71,0.0,0.90419,5e-05,9.64537]
[1776755165599,55.0,75908.77,0.0,0.90441,5e-05,9.62965]
[1776755170636,55.0,75907.04,0.0,0.90431,5e-05,9.63671]
[1776755175670,55.0,75904.58,0.0,0.90417,5e-05,9.64664]
[1776755177770,55.0,75898.73,0.0,0.90385,5e-05,9.66963]
[1776755183729,55.0,75897.46,0.0,0.90378,5e-05,9.67481]
[1776755188762,55.0,75897.53,0.0,0.90378,5e-05,9.67482]
[1776755193798,55.0,75894.87,0.0,0.90367,5e-05,9.68118]
[1776755198833,55.0,75893.23,0.0,0.90357,5e-05,9.68794]
[1776755203870,55.01,75893.23,0.0,0.90357,5e-05,9.68828]
[1776755208902,55.01,75889.35,0.0,0.90335,5e-05,9.70381]
[1776755213939,55.01,75886.08,0.0,0.90317,5e-05,9.7168]
[1776755218974,55.01,75888.33,0.0,0.90329,5e-05,9.70815]
[1776755224011,55.01,75888.87,0.0,0.90332,5e-05,9.70631]
[1776755230052,55.01,75890.0,0.0,0.90337,5e-05,9.70222]
[1776755235087,55.01,75889.36,0.0,0.90333,5e-05,9.70502]
[1776755243143,55.01,75889.72,0.0,0.90335,5e-05,9.70408]
[1776755248265,55.01,75891.04,0.0,0.90342,5e-05,9.69923]
[1776755255228,55.02,75891.68,0.0,0.90348,5e-05,9.69285]
[1776755260262,55.02,75893.75,0.0,0.90359,5e-05,9.6852]
[1776755267312,55.02,75891.73,0.0,0.90347,5e-05,9.69388]
[1776755276373,55.03,75890.57,0.0,0.90338,5e-05,9.69989]
[1776755280403,55.03,75896.02,0.0,0.90367,5e-05,9.67909]
[1776755283425,55.03,75901.78,0.0,0.90398,5e-05,9.65706]
[1776755285437,55.03,75905.43,0.0,0.90418,5e-05,9.64285]
[1776755290472,55.03,75900.65,0.0,0.90391,5e-05,9.66218]
[1776755295506,55.03,75895.44,0.0,0.90362,5e-05,9.68304]
[1776755300542,55.03,75894.3,0.0,0.90355,5e-05,9.68788]
[1776755305577,55.04,75893.12,0.0,0.90348,5e-05,9.69288]
[1776755310618,55.04,75892.93,0.0,0.90347,5e-05,9.694]
[1776755315651,55.04,75886.41,0.0,0.90314,5e-05,9.71556]
[1776755316655,55.04,75880.86,0.0,0.90283,6e-05,9.73759]
[1776755317662,55.04,75878.01,0.0,0.90267,6e-05,9.74901]
[1776755318767,55.04,75874.68,0.0,0.90248,6e-05,9.76248]
[1776755324710,55.04,75877.07,0.0,0.9026,6e-05,9.75392]
[1776755330754,55.05,75879.55,0.0,0.90273,6e-05,9.74515]
[1776755335788,55.05,75887.4,0.0,0.90315,5e-05,9.71535]
[1776755340823,55.05,75888.76,0.0,0.90321,5e-05,9.71098]
[1776755345857,55.06,75887.06,0.0,0.9031,5e-05,9.71845]
[1776755348984,55.06,75880.91,0.0,0.90276,6e-05,9.743]
[1776755354921,55.06,75879.79,0.0,0.90269,6e-05,9.74804]
[1776755359956,55.06,75879.72,0.0,0.90268,6e-05,9.74875]
[1776755362977,55.06,75887.57,0.0,0.90311,5e-05,9.71825]
[1776755363983,55.06,75892.75,0.0,0.90339,5e-05,9.6981]
[1776755369126,55.07,75897.21,0.0,0.90362,5e-05,9.68143]
[1776755377079,55.07,75898.49,0.0,0.90371,5e-05,9.67348]
[1776755382114,55.07,75900.17,0.0,0.90379,5e-05,9.66791]
[1776755385134,55.08,75905.16,0.0,0.90406,5e-05,9.64867]
[1776755390170,55.08,75904.38,0.0,0.904,5e-05,9.65293]
[1776755395204,55.08,75901.25,0.0,0.90381,5e-05,9.66634]
[1776755400239,55.09,75904.84,0.0,0.90399,5e-05,9.65344]
[1776755403260,55.09,75912.78,0.0,0.90442,5e-05,9.62298]
[1776755404269,55.09,75917.84,0.0,0.90469,5e-05,9.60333]
[1776755409305,55.09,75926.45,0.0,0.90515,5e-05,9.57016]
[1776755414340,55.09,75931.46,0.0,0.90543,5e-05,9.55043]
[1776755419478,55.09,75935.35,0.0,0.90564,5e-05,9.53525]
[1776755425418,55.09,75936.68,0.0,0.9057,5e-05,9.53046]
[1776755430452,55.09,75937.12,0.0,0.90573,5e-05,9.52869]
[1776755435492,55.09,75934.28,0.0,0.9056,5e-05,9.53598]
[1776755437507,55.09,75941.89,0.0,0.90601,5e-05,9.50638]
[1776755439635,55.09,75949.41,0.0,0.90642,5e-05,9.47724]
[1776755441533,55.09,75950.06,0.0,0.90645,5e-05,9.47483]
[1776755443550,55.09,75955.33,0.0,0.90673,5e-05,9.45455]
[1776755445563,55.09,75959.92,0.0,0.90697,5e-05,9.43698]
[1776755450601,55.1,75958.64,0.0,0.90689,5e-05,9.44259]
[1776755455632,55.1,75957.62,0.0,0.90683,5e-05,9.4472]
[1776755460667,55.1,75956.31,0.0,0.90675,5e-05,9.45297]
[1776755465708,55.1,75953.44,0.0,0.90659,5e-05,9.46478]
[1776755466714,55.1,75941.31,0.0,0.90594,5e-05,9.51195]
[1776755467722,55.1,75934.67,0.0,0.90558,5e-05,9.5378]
[1776755468728,55.1,75935.94,0.0,0.90565,5e-05,9.53288]
[1776755473763,55.11,75936.85,0.0,0.90569,5e-05,9.52946]
[1776755478799,55.11,75938.34,0.0,0.90577,5e-05,9.52369]
[1776755483842,55.11,75939.11,0.0,0.90582,5e-05,9.52068]
[1776755484848,55.11,75930.47,0.0,0.90535,5e-05,9.55425]
[1776755485855,55.11,75927.1,0.0,0.90517,5e-05,9.5673]
[1776755490885,55.11,75922.88,0.0,0.90493,5e-05,9.58435]
[1776755495925,55.11,75927.62,0.0,0.90522,5e-05,9.56217]
[1776755496931,55.11,75933.28,0.0,0.90552,5e-05,9.54012]
[1776755497936,55.11,75938.44,0.0,0.9058,5e-05,9.52006]
[1776755500962,55.11,75940.04,0.0,0.90589,5e-05,9.51393]
[1776755501968,55.11,75946.39,0.0,0.90623,5e-05,9.48933]
[1776755502975,55.11,75953.55,0.0,0.90661,5e-05,9.46166]
[1776755508011,55.11,75950.95,0.0,0.90646,5e-05,9.47212]
[1776755513047,55.11,75954.42,0.0,0.90664,5e-05,9.45908]
[1776755518082,55.11,75952.07,0.0,0.90651,5e-05,9.46859]
[1776755523118,55.12,75949.82,0.0,0.90639,5e-05,9.47762]
[1776755530299,55.12,75949.66,0.0,0.90638,5e-05,9.47861]
[1776755535203,55.12,75942.65,0.0,0.906,5e-05,9.50599]
[1776755536209,55.12,75936.32,0.0,0.90566,5e-05,9.53053]
[1776755537216,55.12,75931.16,0.0,0.90538,5e-05,9.55053]
[1776755542259,55.12,75926.67,0.0,0.90513,5e-05,9.56827]
[1776755546287,55.12,75920.92,0.0,0.90482,5e-05,9.59116]
[1776755550439,55.12,75915.07,0.0,0.90449,5e-05,9.61435]
[1776755556357,55.12,75913.5,0.0,0.90444,5e-05,9.61669]
[1776755561392,55.12,75912.03,0.0,0.90435,5e-05,9.62292]
[1776755566427,55.12,75917.18,0.0,0.90463,5e-05,9.60293]
[1776755571462,55.13,75920.18,0.0,0.90478,5e-05,9.5919]
[1776755579518,55.13,75922.59,0.0,0.90491,5e-05,9.58247]
[1776755584553,55.13,75924.18,0.0,0.90501,5e-05,9.57582]
[1776755589587,55.12,75925.03,0.0,0.90506,5e-05,9.572]
[1776755594626,55.12,75927.5,0.0,0.9052,5e-05,9.56188]
[1776755599658,55.12,75927.25,0.0,0.90518,5e-05,9.5635]
[1776755606707,55.13,75926.53,0.0,0.90513,5e-05,9.5671]
[1776755611742,55.13,75925.54,0.0,0.9051,5e-05,9.56714]
[1776755616777,55.13,75924.87,0.0,0.90506,5e-05,9.57026]
[1776755621812,55.14,75929.82,0.0,0.90531,5e-05,9.55253]
[1776755626848,55.14,75932.58,0.0,0.90543,5e-05,9.54368]
[1776755631883,55.15,75932.9,0.0,0.90542,5e-05,9.54428]
[1776755633896,55.15,75934.75,0.0,0.90551,5e-05,9.53783]
[1776755637926,55.16,75934.91,0.0,0.9055,5e-05,9.53869]
[1776755642962,55.16,75937.27,0.0,0.9056,5e-05,9.53143]
[1776755647996,55.17,75936.31,0.0,0.90553,5e-05,9.53707]
[1776755650014,55.17,75945.51,0.0,0.90601,5e-05,9.50214]
[1776755651151,55.17,75967.65,0.0,0.90719,5e-05,9.41696]
[1776755653042,55.17,75968.26,0.0,0.90721,5e-05,9.41493]
[1776755658075,55.18,75969.87,0.0,0.90728,5e-05,9.41043]
[1776755659082,55.18,75976.43,0.0,0.90762,5e-05,9.38549]
[1776755660089,55.18,75981.75,0.0,0.9079,5e-05,9.36539]
[1776755661222,55.19,75982.14,0.0,0.9079,5e-05,9.36476]
[1776755665123,55.19,75973.73,0.0,0.90744,5e-05,9.39888]
[1776755668153,55.2,75965.53,0.0,0.90699,5e-05,9.43165]
[1776755669159,55.2,75955.08,0.0,0.90642,5e-05,9.47258]
[1776755674195,55.22,75950.43,0.0,0.90612,5e-05,9.49318]
[1776755679231,55.23,75949.97,0.0,0.90606,5e-05,9.49741]
[1776755681363,55.23,75963.81,0.0,0.90679,5e-05,9.44448]
[1776755687292,55.24,75961.79,0.0,0.90666,5e-05,9.45421]
[1776755692324,55.25,75957.44,0.0,0.90639,5e-05,9.4734]
[1776755697358,55.26,75956.01,0.0,0.90628,5e-05,9.48143]
[1776755702393,55.26,75959.77,0.0,0.90645,5e-05,9.46914]
[1776755704408,55.27,75966.23,0.0,0.90679,5e-05,9.44479]
[1776755706422,55.27,75961.07,0.0,0.90651,5e-05,9.46528]
[1776755708436,55.27,75954.3,0.0,0.90614,5e-05,9.49217]
[1776755713471,55.28,75951.49,0.0,0.90596,5e-05,9.50531]
[1776755721647,55.29,75951.74,0.0,0.90594,5e-05,9.50647]
[1776755726563,55.29,75961.04,0.0,0.90642,5e-05,9.47152]
[1776755727572,55.29,75967.08,0.0,0.90674,5e-05,9.44846]
[1776755728585,55.29,75968.55,0.0,0.90682,5e-05,9.44308]
[1776755733620,55.3,75971.17,0.0,0.90697,5e-05,9.43018]
[1776755738654,55.3,75972.08,0.0,0.907,5e-05,9.42838]
[1776755743690,55.31,75973.82,0.0,0.90707,5e-05,9.42339]
[1776755746714,55.31,75983.14,0.0,0.90755,5e-05,9.38862]
[1776755747718,55.31,75985.92,0.0,0.90769,5e-05,9.37835]
[1776755751856,55.32,75986.85,0.0,0.90771,5e-05,9.37657]
[1776755756780,55.33,75995.27,0.0,0.90813,5e-05,9.34648]
[1776755757787,55.33,75996.96,0.0,0.90821,5e-05,9.34051]
[1776755762822,55.34,75998.27,0.0,0.90824,5e-05,9.33805]
[1776755767860,55.35,75997.78,0.0,0.90818,5e-05,9.34251]
[1776755768866,55.35,75991.56,0.0,0.90785,5e-05,9.36689]
[1776755769873,55.36,75980.89,0.0,0.90722,5e-05,9.41251]
[1776755770880,55.38,75973.58,0.0,0.90678,5e-05,9.44465]
[1776755771995,55.39,75967.55,0.0,0.90642,5e-05,9.47138]
[1776755777931,55.42,75967.06,0.0,0.90629,5e-05,9.48076]
[1776755783971,55.43,75966.87,0.0,0.90622,5e-05,9.48619]
[1776755789006,55.44,75965.94,0.0,0.90615,5e-05,9.49136]
[1776755795049,55.44,75960.96,0.0,0.90589,5e-05,9.50799]
[1776755799076,55.45,75955.94,0.0,0.9056,5e-05,9.52916]
[1776755805117,55.46,75956.44,0.0,0.90559,5e-05,9.52965]
[1776755810156,55.46,75960.31,0.0,0.90578,5e-05,9.51596]
[1776755815188,55.47,75961.26,0.0,0.9058,5e-05,9.51481]
[1776755820223,55.48,75961.26,0.0,0.90577,5e-05,9.51682]
[1776755822365,55.48,75954.85,0.0,0.90542,5e-05,9.54208]
[1776755824251,55.48,75945.31,0.0,0.9049,5e-05,9.57966]
[1776755825258,55.49,75944.22,0.0,0.90484,5e-05,9.58427]
[1776755830295,55.49,75945.79,0.0,0.90489,5e-05,9.58046]
[1776755835329,55.5,75948.76,0.0,0.90503,5e-05,9.57082]
[1776755841372,55.51,75951.76,0.0,0.90516,5e-05,9.56144]
[1776755844394,55.51,75945.61,0.0,0.90481,5e-05,9.58626]
[1776755847413,55.51,75952.17,0.0,0.90515,5e-05,9.56189]
[1776755852574,55.52,75952.18,0.0,0.90517,5e-05,9.55933]
[1776755858493,55.53,75950.39,0.0,0.90504,5e-05,9.56838]
[1776755863527,55.53,75950.27,0.0,0.90501,5e-05,9.5706]
[1776755870577,55.54,75950.43,0.0,0.90499,5e-05,9.57243]
[1776755875611,55.55,75955.24,0.0,0.90522,5e-05,9.55556]
[1776755876618,55.55,75960.82,0.0,0.90552,5e-05,9.53443]
[1776755881655,55.56,75964.8,0.0,0.9057,5e-05,9.52119]
[1776755882785,55.56,75979.19,0.0,0.90646,5e-05,9.46633]
[1776755889711,55.57,75977.92,0.0,0.90635,5e-05,9.47467]
[1776755895758,55.58,75976.6,0.0,0.90624,5e-05,9.48238]
[1776755900789,55.59,75976.53,0.0,0.9062,5e-05,9.48518]
[1776755904835,55.6,75985.95,0.0,0.90668,5e-05,9.45076]
[1776755905824,55.6,75997.56,0.0,0.90729,5e-05,9.40656]
[1776755906832,55.6,76009.22,0.0,0.9079,5e-05,9.36232]
[1776755908845,55.6,76010.01,0.0,0.90793,5e-05,9.36018]
[1776755913880,55.61,76010.7,0.0,0.90797,5e-05,9.35535]
[1776755918916,55.65,76009.8,0.0,0.90775,5e-05,9.37159]
[1776755923074,55.67,76014.91,0.0,0.90796,5e-05,9.35683]
[1776755924963,55.67,76017.86,0.0,0.9081,5e-05,9.34631]
[1776755929993,55.68,76020.73,0.0,0.90823,5e-05,9.3373]
[1776755933144,55.68,76026.83,0.0,0.90853,5e-05,9.31526]
[1776755935029,55.69,76030.06,0.0,0.90868,5e-05,9.3038]
[1776755941071,55.69,76030.77,0.0,0.9087,5e-05,9.30253]
[1776755947112,55.7,76029.05,0.0,0.90859,5e-05,9.31053]
[1776755952147,55.7,76030.34,0.0,0.90864,5e-05,9.30686]
[1776755957183,55.7,76031.12,0.0,0.90867,5e-05,9.30517]
[1776755962217,55.71,76030.2,0.0,0.9086,5e-05,9.31001]
[1776755966245,55.71,76037.19,0.0,0.90895,5e-05,9.28452]
[1776755969266,55.72,76038.94,0.0,0.90903,5e-05,9.27882]
[1776755974301,55.72,76038.79,0.0,0.90904,5e-05,9.27666]
[1776755979335,55.73,76040.38,0.0,0.9091,5e-05,9.27226]
[1776755987393,55.74,76042.43,0.0,0.90917,5e-05,9.2672]
[1776755993569,55.75,76041.11,0.0,0.90907,5e-05,9.27455]
[1776755999480,55.75,76049.62,0.0,0.90948,5e-05,9.24432]
[1776756000486,55.75,76055.14,0.0,0.90976,5e-05,9.22383]
[1776756005528,55.76,76060.53,0.0,0.91002,5e-05,9.20507]
[1776756006532,55.76,76068.11,0.0,0.91039,5e-05,9.17733]
[1776756008558,55.77,76074.84,0.0,0.91073,5e-05,9.15267]
[1776756011572,55.77,76081.72,0.0,0.91107,5e-05,9.12756]
[1776756016606,55.77,76090.74,0.0,0.9115,5e-05,9.0954]
[1776756021642,55.78,76096.23,0.0,0.91175,5e-05,9.077]
[1776756026675,55.79,76097.54,0.0,0.91179,5e-05,9.07413]
[1776756031711,55.8,76099.83,0.0,0.9119,5e-05,9.06429]
[1776756035739,55.83,76094.39,0.0,0.91153,5e-05,9.09225]
[1776756037757,55.86,76081.72,0.0,0.91075,5e-05,9.15011]
[1776756039767,55.89,76073.63,0.0,0.91023,5e-05,9.18904]
[1776756044802,55.92,76075.55,0.0,0.91021,5e-05,9.19066]
[1776756049840,55.93,76078.06,0.0,0.91031,5e-05,9.18317]
[1776756058902,55.94,76074.7,0.0,0.91009,5e-05,9.19925]
[1776756063937,55.95,76073.74,0.0,0.91002,5e-05,9.2047]
[1776756068973,55.95,76074.66,0.0,0.91004,5e-05,9.20303]
[1776756074007,55.96,76078.51,0.0,0.91022,5e-05,9.19031]
[1776756076027,55.96,76084.86,0.0,0.91053,5e-05,9.16718]
[1776756079042,55.97,76092.64,0.0,0.91091,5e-05,9.13916]
[1776756080050,55.97,76099.87,0.0,0.91127,5e-05,9.11246]
[1776756081057,55.97,76101.49,0.0,0.91135,5e-05,9.10686]
[1776756086093,55.98,76096.9,0.0,0.91108,5e-05,9.12644]
[1776756091128,55.99,76090.19,0.0,0.91075,5e-05,9.14949]
[1776756092135,55.99,76083.84,0.0,0.91042,5e-05,9.17378]
[1776756093144,55.99,76080.71,0.0,0.91026,5e-05,9.18594]
[1776756095157,55.99,76077.16,0.0,0.91007,5e-05,9.20002]
[1776756101199,56.0,76075.3,0.0,0.90995,5e-05,9.20904]
[1776756104348,56.0,76069.43,0.0,0.90963,5e-05,9.23214]
[1776756110265,56.01,76063.4,0.0,0.9093,5e-05,9.25667]
[1776756115297,56.01,76059.98,0.0,0.90911,5e-05,9.27089]
[1776756121339,56.02,76059.73,0.0,0.90907,5e-05,9.27338]
[1776756126374,56.02,76055.88,0.0,0.90886,5e-05,9.28921]
[1776756131409,56.03,76055.01,0.0,0.9088,5e-05,9.29368]
[1776756136446,56.03,76053.02,0.0,0.90868,5e-05,9.30225]
[1776756141480,56.03,76057.57,0.0,0.9089,5e-05,9.2861]
[1776756146513,56.04,76054.47,0.0,0.90873,5e-05,9.29895]
[1776756151554,56.04,76055.74,0.0,0.90881,5e-05,9.29087]
[1776756152561,56.04,76066.58,0.0,0.90937,5e-05,9.25015]
[1776756153564,56.04,76077.0,0.0,0.9099,5e-05,9.21117]
[1776756154702,56.05,76084.78,0.0,0.91029,5e-05,9.18265]
[1776756160615,56.05,76091.49,0.0,0.9106,5e-05,9.15943]
[1776756165649,56.06,76095.06,0.0,0.91075,5e-05,9.1486]
[1776756169676,56.07,76103.51,0.0,0.91116,5e-05,9.11871]
[1776756173710,56.07,76110.49,0.0,0.91148,5e-05,9.09457]
[1776756178741,56.08,76111.37,0.0,0.91149,5e-05,9.09392]
[1776756180755,56.09,76106.04,0.0,0.91121,5e-05,9.11488]
[1776756186797,56.1,76105.43,0.0,0.91114,5e-05,9.12013]
[1776756191832,56.11,76108.13,0.0,0.91124,5e-05,9.11254]
[1776756194987,56.11,76112.52,0.0,0.91144,5e-05,9.0977]
[1776756201902,56.13,76110.84,0.0,0.91131,5e-05,9.10771]
[1776756205058,56.13,76116.63,0.0,0.91158,5e-05,9.08765]
[1776756210965,56.14,76114.97,0.0,0.91145,5e-05,9.09717]
[1776756215127,56.15,76108.14,0.0,0.91112,5e-05,9.12054]
[1776756220032,56.16,76101.63,0.0,0.91076,5e-05,9.14721]
[1776756221037,56.16,76095.38,0.0,0.91044,5e-05,9.17108]
[1776756226073,56.17,76090.76,0.0,0.91017,5e-05,9.19068]
[1776756231110,56.17,76093.54,0.0,0.91029,5e-05,9.18226]
[1776756236145,56.18,76097.11,0.0,0.91044,5e-05,9.17094]
[1776756241180,56.19,76098.53,0.0,0.91048,5e-05,9.16772]
[1776756246245,56.2,76099.29,0.0,0.91049,5e-05,9.16702]
[1776756250272,56.2,76107.79,0.0,0.9109,5e-05,9.13693]
[1776756253292,56.21,76110.88,0.0,0.91104,5e-05,9.12681]
[1776756258327,56.22,76109.88,0.0,0.91096,5e-05,9.13302]
[1776756263362,56.22,76109.0,0.0,0.91088,5e-05,9.13875]
[1776756268400,56.23,76111.58,0.0,0.91098,5e-05,9.13158]
[1776756272430,56.24,76117.0,0.0,0.91126,5e-05,9.10906]
[1776756277465,56.25,76118.29,0.0,0.91129,5e-05,9.10691]
[1776756282500,56.26,76115.12,0.0,0.9111,5e-05,9.12128]
[1776756287534,56.27,76115.94,0.0,0.91111,5e-05,9.12076]
[1776756292569,56.28,76121.04,0.0,0.91133,5e-05,9.10438]
[1776756295699,56.28,76127.5,0.0,0.91163,5e-05,9.08194]
[1776756301637,56.29,76130.09,0.0,0.91172,5e-05,9.07563]
[1776756302642,56.3,76144.36,0.0,0.91242,5e-05,9.02313]
[1776756303650,56.3,76150.82,0.0,0.91274,5e-05,8.99954]
[1776756305775,56.3,76155.94,0.0,0.91298,5e-05,8.9821]
[1776756307677,56.3,76162.78,0.0,0.91331,5e-05,8.95721]
[1776756308686,56.31,76165.04,0.0,0.91342,5e-05,8.9491]
[1776756310703,56.31,76173.1,0.0,0.91381,5e-05,8.91986]
[1776756311708,56.31,76182.2,0.0,0.91425,5e-05,8.88658]
[1776756312715,56.31,76197.48,0.0,0.91499,5e-05,8.83068]
[1776756313727,56.31,76205.85,0.0,0.91539,5e-05,8.80038]
[1776756314731,56.31,76229.92,0.0,0.91656,5e-05,8.71225]
[1776756315864,56.32,76280.33,0.0,0.91893,5e-05,8.53016]
[1776756316759,56.32,76280.33,0.0,0.91893,5e-05,8.53077]
[1776756317764,56.32,76256.4,0.0,0.91778,5e-05,8.61866]
[1776756318769,56.32,76244.49,0.0,0.91721,5e-05,8.66243]
[1776756321906,56.35,76212.2,0.0,0.91557,5e-05,8.78747]
[1776756322796,56.35,76212.2,0.0,0.91556,5e-05,8.78796]
[1776756323804,56.35,76206.75,0.0,0.91529,5e-05,8.80864]
[1776756328841,56.36,76202.27,0.0,0.91504,5e-05,8.82779]
[1776756331978,56.37,76195.83,0.0,0.91474,5e-05,8.84887]
[1776756333901,56.37,76186.89,0.0,0.91428,5e-05,8.88296]
[1776756338910,56.38,76182.74,0.0,0.91405,5e-05,8.90105]
[1776756343945,56.39,76181.24,0.0,0.91394,5e-05,8.90928]
[1776756345959,56.39,76192.89,0.0,0.91449,5e-05,8.86755]
[1776756347974,56.4,76198.36,0.0,0.91474,5e-05,8.84873]
[1776756348982,56.4,76204.03,0.0,0.91501,5e-05,8.82835]
[1776756349987,56.4,76216.28,0.0,0.9156,5e-05,8.78396]
[1776756354015,56.41,76223.59,0.0,0.91593,5e-05,8.75935]
[1776756359057,56.42,76222.06,0.0,0.91582,5e-05,8.76758]
[1776756362198,56.42,76235.26,0.0,0.91643,5e-05,8.72088]
[1776756363091,56.43,76235.26,0.0,0.91643,5e-05,8.72146]
[1776756364091,56.45,76229.79,0.0,0.9161,5e-05,8.74681]
[1776756365098,56.45,76213.39,0.0,0.9153,5e-05,8.80745]
[1776756366104,56.45,76202.37,0.0,0.91475,5e-05,8.84846]
[1776756368118,56.45,76221.61,0.0,0.91567,5e-05,8.77905]
[1776756369130,56.46,76239.58,0.0,0.91653,5e-05,8.71404]
[1776756370164,56.46,76246.02,0.0,0.91683,5e-05,8.6912]
[1776756371141,56.46,76270.63,0.0,0.918,5e-05,8.60186]
[1776756372277,56.46,76278.62,0.0,0.91836,5e-05,8.57392]
[1776756377181,56.47,76272.56,0.0,0.91804,5e-05,8.5985]
[1776756378193,56.47,76264.56,0.0,0.91766,5e-05,8.62792]
[1776756380204,56.5,76257.68,0.0,0.91724,5e-05,8.66027]
[1776756382347,56.5,76246.25,0.0,0.91668,5e-05,8.70303]
[1776756387252,56.51,76241.17,0.0,0.9164,5e-05,8.72432]
[1776756392423,56.52,76235.76,0.0,0.91614,5e-05,8.74239]
[1776756394308,56.52,76227.24,0.0,0.91572,5e-05,8.77441]
[1776756399341,56.53,76224.15,0.0,0.91554,5e-05,8.78781]
[1776756406390,56.54,76226.21,0.0,0.91561,5e-05,8.78317]
[1776756411425,56.55,76229.78,0.0,0.91575,5e-05,8.77222]
[1776756413439,56.55,76223.79,0.0,0.91545,5e-05,8.79514]
[1776756415453,56.56,76222.31,0.0,0.91536,5e-05,8.80176]
[1776756420488,56.57,76222.89,0.0,0.91535,5e-05,8.80257]
[1776756425523,56.58,76216.42,0.0,0.915,5e-05,8.82911]
[1776756427536,56.58,76209.61,0.0,0.91466,5e-05,8.85513]
[1776756428545,56.58,76199.92,0.0,0.91418,5e-05,8.89117]
[1776756429551,56.59,76199.28,0.0,0.91414,5e-05,8.89398]
[1776756431575,56.59,76204.76,0.0,0.9144,5e-05,8.87481]
[1776756433587,56.59,76206.97,0.0,0.91449,5e-05,8.86771]
[1776756437616,56.6,76200.46,0.0,0.91415,5e-05,8.89362]
[1776756440637,56.6,76192.01,0.0,0.91372,5e-05,8.92612]
[1776756442777,56.61,76186.19,0.0,0.91342,5e-05,8.94841]
[1776756446683,56.61,76180.41,0.0,0.91311,5e-05,8.97137]
[1776756447686,56.61,76175.41,0.0,0.91286,5e-05,8.99019]
[1776756449701,56.62,76168.61,0.0,0.91252,5e-05,9.01597]
[1776756451715,56.62,76174.68,0.0,0.91284,5e-05,8.98995]
[1776756456749,56.63,76174.32,0.0,0.9128,5e-05,8.9931]
[1776756461785,56.63,76174.12,0.0,0.91277,5e-05,8.99556]
[1776756466821,56.64,76175.11,0.0,0.91279,5e-05,8.99369]
[1776756471855,56.64,76172.69,0.0,0.91265,5e-05,9.00435]
[1776756476890,56.65,76171.21,0.0,0.91255,5e-05,9.0118]
[1776756481929,56.66,76173.27,0.0,0.91263,5e-05,9.0058]
[1776756486960,56.66,76177.05,0.0,0.9128,5e-05,8.99357]
[1776756488975,56.67,76183.49,0.0,0.91311,5e-05,8.97061]
[1776756494009,56.67,76182.24,0.0,0.91302,5e-05,8.97713]
[1776756499045,56.68,76179.25,0.0,0.91285,5e-05,8.98996]
[1776756501059,56.68,76186.15,0.0,0.91318,5e-05,8.96537]
[1776756506095,56.69,76184.5,0.0,0.91307,5e-05,8.97346]
[1776756511129,56.7,76182.23,0.0,0.91297,5e-05,8.97946]
[1776756513279,56.7,76173.33,0.0,0.91252,5e-05,9.01298]
[1776756519185,56.71,76176.72,0.0,0.91266,5e-05,9.00263]
[1776756522206,56.71,76170.37,0.0,0.91233,5e-05,9.02707]
[1776756523349,56.71,76160.48,0.0,0.91184,5e-05,9.06384]
[1776756525227,56.71,76157.45,0.0,0.91167,5e-05,9.07602]
[1776756528248,56.72,76168.85,0.0,0.91223,5e-05,9.0352]
[1776756533419,56.72,76166.98,0.0,0.91211,5e-05,9.04356]
[1776756535297,56.73,76164.35,0.0,0.91198,5e-05,9.05381]
[1776756540332,56.73,76165.94,0.0,0.91204,5e-05,9.04924]
[1776756545366,56.73,76166.86,0.0,0.91207,5e-05,9.04717]
[1776756550402,56.74,76165.82,0.0,0.912,5e-05,9.05229]
[1776756555438,56.74,76166.67,0.0,0.91202,5e-05,9.05041]
[1776756556443,56.74,76173.64,0.0,0.91237,5e-05,9.02501]
[1776756557451,56.75,76180.3,0.0,0.91269,5e-05,9.00081]
[1776756562487,56.75,76181.06,0.0,0.91271,5e-05,8.99972]
[1776756568531,56.76,76179.45,0.0,0.9126,5e-05,9.0076]
[1776756573566,56.76,76174.47,0.0,0.91237,5e-05,9.02319]
[1776756577594,56.77,76168.69,0.0,0.91207,5e-05,9.04563]
[1776756578601,56.77,76178.98,0.0,0.91257,5e-05,9.00798]
[1776756579612,56.77,76183.61,0.0,0.9128,5e-05,8.99127]
[1776756584665,56.78,76183.37,0.0,0.91276,5e-05,8.99387]
[1776756589679,56.78,76182.58,0.0,0.9127,5e-05,8.99849]
[1776756594713,56.79,76178.49,0.0,0.91248,5e-05,9.01519]
[1776756599749,56.79,76181.26,0.0,0.9126,5e-05,9.00661]
[1776756601773,56.8,76194.62,0.0,0.91324,5e-05,8.95821]
[1776756602770,56.8,76204.63,0.0,0.91373,5e-05,8.92193]
[1776756603916,56.8,76212.4,0.0,0.9141,5e-05,8.89396]
[1776756605791,56.8,76214.18,0.0,0.91418,5e-05,8.88846]
[1776756608812,56.81,76228.73,0.0,0.91486,5e-05,8.83669]
[1776756609820,56.81,76231.81,0.0,0.91501,5e-05,8.82582]
[1776756614854,56.82,76233.81,0.0,0.91508,5e-05,8.82088]
[1776756616871,56.82,76216.52,0.0,0.91422,5e-05,8.88512]
[1776756617875,56.82,76213.82,0.0,0.91408,5e-05,8.89548]
[1776756619904,56.83,76220.37,0.0,0.91439,5e-05,8.87254]
[1776756620906,56.83,76226.9,0.0,0.9147,5e-05,8.84923]
[1776756621906,56.83,76225.52,0.0,0.91463,5e-05,8.8548]
[1776756624925,56.84,76222.87,0.0,0.91448,5e-05,8.86602]
[1776756628954,56.84,76217.83,0.0,0.91421,5e-05,8.8864]
[1776756634141,56.85,76215.63,0.0,0.91411,5e-05,8.89257]
[1776756638018,56.86,76210.42,0.0,0.91383,5e-05,8.91355]
[1776756640036,56.86,76203.53,0.0,0.91348,5e-05,8.93968]
[1776756641042,56.86,76192.48,0.0,0.91293,5e-05,8.98059]
[1776756642046,56.86,76184.67,0.0,0.91254,5e-05,9.00962]
[1776756643053,56.87,76181.67,0.0,0.91239,5e-05,9.02096]
[1776756647085,56.87,76173.28,0.0,0.91195,5e-05,9.0537]
[1776756649097,56.88,76168.08,0.0,0.91168,5e-05,9.07383]
[1776756654289,56.88,76171.97,0.0,0.91184,5e-05,9.06178]
[1776756658160,56.89,76166.71,0.0,0.91156,5e-05,9.083]
[1776756663197,56.9,76166.03,0.0,0.9115,5e-05,9.08766]
[1776756667225,56.9,76157.05,0.0,0.91103,5e-05,9.12245]
[1776756668230,56.91,76152.48,0.0,0.91079,5e-05,9.13968]
[1776756671251,56.91,76144.18,0.0,0.91036,5e-05,9.17134]
[1776756672258,56.91,76141.79,0.0,0.91024,5e-05,9.18045]
[1776756677300,56.91,76139.43,0.0,0.91011,5e-05,9.1904]
[1776756682338,56.92,76140.41,0.0,0.91014,5e-05,9.18787]
[1776756687369,56.92,76140.1,0.0,0.91011,5e-05,9.19022]
[1776756692404,56.93,76139.75,0.0,0.91011,5e-05,9.18837]
[1776756697442,56.93,76141.27,0.0,0.91017,5e-05,9.18403]
[1776756701471,56.93,76135.78,0.0,0.90988,5e-05,9.20542]
[1776756706505,56.94,76135.88,0.0,0.90987,5e-05,9.20626]
[1776756711540,56.94,76135.12,0.0,0.90981,5e-05,9.21054]
[1776756716577,56.95,76135.82,0.0,0.90983,5e-05,9.20917]
[1776756717584,56.95,76129.64,0.0,0.90952,5e-05,9.23229]
[1776756719600,56.95,76115.36,0.0,0.90879,5e-05,9.28561]
[1776756720611,56.95,76109.1,0.0,0.90847,5e-05,9.30899]
[1776756721616,56.95,76098.73,0.0,0.90794,5e-05,9.34765]
[1776756724783,56.95,76107.01,0.0,0.90835,5e-05,9.31756]
[1776756727657,56.96,76108.94,0.0,0.90844,5e-05,9.3113]
[1776756731685,56.96,76096.5,0.0,0.90779,5e-05,9.35881]
[1776756733698,56.96,76091.17,0.0,0.90751,5e-05,9.37914]
[1776756738733,56.97,76091.57,0.0,0.90751,5e-05,9.37867]
[1776756743769,56.97,76097.15,0.0,0.90779,5e-05,9.35884]
[1776756748805,56.97,76097.15,0.0,0.90777,5e-05,9.35996]
[1776756750818,56.97,76088.76,0.0,0.90734,5e-05,9.39169]
[1776756753839,56.98,76083.53,0.0,0.9071,5e-05,9.40738]
[1776756756872,56.98,76068.08,0.0,0.90629,5e-05,9.46561]
[1776756757872,56.98,76055.39,0.0,0.90563,5e-05,9.51326]
[1776756758877,56.98,76050.13,0.0,0.90536,5e-05,9.53302]
[1776756760891,56.98,76043.75,0.0,0.90502,5e-05,9.5569]
[1776756765930,56.98,76037.22,0.0,0.90468,5e-05,9.58174]
[1776756770965,56.98,76040.38,0.0,0.90483,5e-05,9.57039]
[1776756775999,56.98,76040.47,0.0,0.90483,5e-05,9.57062]
[1776756781032,56.99,76043.31,0.0,0.90497,5e-05,9.56051]
[1776756783047,56.99,76036.29,0.0,0.9046,5e-05,9.58716]
[1776756785206,56.99,76033.34,0.0,0.90444,5e-05,9.59843]
[1776756791103,56.99,76033.21,0.0,0.90443,5e-05,9.59936]
[1776756795277,56.99,76039.3,0.0,0.90475,5e-05,9.57679]
[1776756801173,56.99,76037.66,0.0,0.90465,5e-05,9.5837]
[1776756806236,56.99,76034.29,0.0,0.90447,5e-05,9.59696]
[1776756811271,57.0,76030.74,0.0,0.90431,5e-05,9.60643]
[1776756816308,57.0,76030.65,0.0,0.9043,5e-05,9.60723]
[1776756821344,57.0,76032.27,0.0,0.90438,5e-05,9.60162]
[1776756826379,57.0,76031.14,0.0,0.90432,5e-05,9.60595]
[1776756831426,57.0,76028.53,0.0,0.90417,5e-05,9.61627]
[1776756838465,57.0,76025.65,0.0,0.90401,5e-05,9.62767]
[1776756843500,57.0,76030.54,0.0,0.90426,5e-05,9.60964]
[1776756848537,57.01,76036.7,0.0,0.90458,5e-05,9.58696]
[1776756853575,57.01,76041.56,0.0,0.90483,5e-05,9.56922]
[1776756854582,57.01,76060.44,0.0,0.90582,5e-05,9.49831]
[1776756855702,57.01,76071.08,0.0,0.90637,5e-05,9.45847]
[1776756856599,57.01,76071.08,0.0,0.90637,5e-05,9.45854]
[1776756857604,57.01,76061.52,0.0,0.90587,5e-05,9.49445]
[1776756858611,57.01,76055.09,0.0,0.90554,5e-05,9.51839]
[1776756859618,57.01,76054.86,0.0,0.90553,5e-05,9.51904]
[1776756863645,57.01,76049.15,0.0,0.90524,5e-05,9.53984]
[1776756868681,57.01,76047.15,0.0,0.90512,5e-05,9.54838]
[1776756873716,57.01,76051.14,0.0,0.90535,5e-05,9.53007]
[1776756878752,57.02,76058.83,0.0,0.90574,5e-05,9.50244]
[1776756880765,57.02,76062.44,0.0,0.90592,5e-05,9.48948]
[1776756884793,57.02,76058.39,0.0,0.9057,5e-05,9.50514]
[1776756889828,57.02,76060.38,0.0,0.90579,5e-05,9.49873]
[1776756894863,57.03,76057.07,0.0,0.90561,5e-05,9.51193]
[1776756897884,57.03,76090.62,0.0,0.90734,5e-05,9.38689]
[1776756898892,57.03,76103.47,0.0,0.90799,5e-05,9.33948]
[1776756902944,57.03,76117.95,0.0,0.90873,5e-05,9.28584]
[1776756903948,57.03,76136.17,0.0,0.90965,5e-05,9.21846]
[1776756904955,57.03,76133.03,0.0,0.90949,5e-05,9.2303]
[1776756908983,57.04,76141.93,0.0,0.90992,5e-05,9.19818]
[1776756909990,57.04,76158.4,0.0,0.91075,5e-05,9.13762]
[1776756910997,57.04,76159.17,0.0,0.91078,5e-05,9.13513]
[1776756915025,57.04,76153.98,0.0,0.9105,5e-05,9.15558]
[1776756919056,57.05,76144.19,0.0,0.91,5e-05,9.19298]
[1776756920061,57.05,76135.69,0.0,0.90956,5e-05,9.22468]
[1776756921069,57.05,76130.54,0.0,0.9093,5e-05,9.24396]
[1776756925098,57.05,76130.68,0.0,0.9093,5e-05,9.24413]
[1776756930133,57.05,76134.02,0.0,0.90946,5e-05,9.23265]
[1776756935168,57.06,76134.45,0.0,0.9095,5e-05,9.22761]
[1776756936282,57.06,76139.99,0.0,0.90978,5e-05,9.20729]
[1776756938189,57.06,76141.74,0.0,0.90986,5e-05,9.20122]
[1776756943225,57.06,76142.7,0.0,0.9099,5e-05,9.19875]
[1776756948259,57.07,76144.45,0.0,0.90997,5e-05,9.19336]
[1776756953309,57.07,76142.95,0.0,0.90988,5e-05,9.2]
[1776756958332,57.08,76140.42,0.0,0.90974,5e-05,9.21064]
[1776756965380,57.08,76139.52,0.0,0.90967,5e-05,9.21521]
[1776756966495,57.08,76167.16,0.0,0.91105,5e-05,9.11373]
[1776756967406,57.08,76167.16,0.0,0.91105,5e-05,9.11409]
[1776756972441,57.09,76155.66,0.0,0.91045,5e-05,9.15819]
[1776756978487,57.1,76159.81,0.0,0.91064,5e-05,9.14469]
[1776756983521,57.1,76157.17,0.0,0.91048,5e-05,9.15589]
[1776756988556,57.11,76156.16,0.0,0.91042,5e-05,9.16101]
[1776756993597,57.11,76161.49,0.0,0.9107,5e-05,9.13854]
[1776756998636,57.12,76164.54,0.0,0.91083,5e-05,9.12889]
[1776757005682,57.13,76168.76,0.0,0.91101,5e-05,9.11559]
[1776757010734,57.13,76166.96,0.0,0.9109,5e-05,9.12373]
[1776757011744,57.13,76175.44,0.0,0.91132,5e-05,9.09256]
[1776757012824,57.13,76201.25,0.0,0.91259,5e-05,8.99835]
[1776757013740,57.13,76201.25,0.0,0.91258,5e-05,8.99906]
[1776757014747,57.14,76209.11,0.0,0.91297,5e-05,8.97065]
[1776757017771,57.14,76214.54,0.0,0.91321,5e-05,8.95207]
[1776757018778,57.14,76222.15,0.0,0.91358,5e-05,8.92473]
[1776757019786,57.14,76228.68,0.0,0.91389,5e-05,8.90139]
[1776757023816,57.15,76222.2,0.0,0.91355,5e-05,8.92712]
[1776757024823,57.15,76216.93,0.0,0.91329,5e-05,8.94693]
[1776757028872,57.2,76223.57,0.0,0.91343,5e-05,8.93645]
[1776757031885,57.21,76214.73,0.0,0.91298,5e-05,8.97045]
[1776757034905,57.21,76207.22,0.0,0.91259,5e-05,8.9995]
[1776757035912,57.22,76198.99,0.0,0.91218,5e-05,9.03005]
[1776757037926,57.22,76194.19,0.0,0.91193,5e-05,9.04851]
[1776757039940,57.22,76187.24,0.0,0.91157,5e-05,9.07478]
[1776757044977,57.23,76185.3,0.0,0.91145,5e-05,9.08387]
[1776757050011,57.24,76182.43,0.0,0.91128,5e-05,9.09634]
[1776757055045,57.24,76181.84,0.0,0.91127,5e-05,9.09611]
[1776757060080,57.25,76177.98,0.0,0.91105,5e-05,9.11213]
[1776757066122,57.26,76178.63,0.0,0.91105,5e-05,9.11197]
[1776757071158,57.26,76178.72,0.0,0.91103,5e-05,9.1135]
[1776757079212,57.27,76177.57,0.0,0.91094,5e-05,9.12064]
[1776757083244,57.28,76167.8,0.0,0.91043,5e-05,9.15798]
[1776757084249,57.28,76166.38,0.0,0.91036,5e-05,9.16351]
[1776757089283,57.29,76163.68,0.0,0.9102,5e-05,9.17494]
[1776757094318,57.29,76162.1,0.0,0.91011,5e-05,9.18205]
[1776757099353,57.29,76154.4,0.0,0.9097,5e-05,9.2116]
[1776757104388,57.3,76151.95,0.0,0.90957,5e-05,9.22164]
[1776757107410,57.3,76161.41,0.0,0.91003,5e-05,9.18739]
[1776757108417,57.3,76166.63,0.0,0.91029,5e-05,9.16843]
[1776757109423,57.3,76173.62,0.0,0.91064,5e-05,9.14302]
[1776757110429,57.3,76175.16,0.0,0.91071,5e-05,9.13766]
[1776757115465,57.31,76171.05,0.0,0.91052,5e-05,9.14996]
[1776757117481,57.31,76167.51,0.0,0.91034,5e-05,9.16352]
[1776757121508,57.32,76173.09,0.0,0.9106,5e-05,9.14413]
[1776757123599,57.32,76178.54,0.0,0.91087,5e-05,9.12474]
[1776757129565,57.32,76178.99,0.0,0.91086,5e-05,9.12502]
[1776757134601,57.33,76176.95,0.0,0.91074,5e-05,9.1341]
[1776757140645,57.34,76175.25,0.0,0.91063,5e-05,9.14225]
[1776757145679,57.34,76172.61,0.0,0.91048,5e-05,9.15347]
[1776757150720,57.35,76172.6,0.0,0.91046,5e-05,9.15499]
[1776757155756,57.35,76172.51,0.0,0.91043,5e-05,9.15707]
[1776757160784,57.36,76172.35,0.0,0.9104,5e-05,9.15905]
[1776757165819,57.36,76174.6,0.0,0.9105,5e-05,9.15212]
[1776757171862,57.37,76176.33,0.0,0.9106,5e-05,9.14313]
[1776757176898,57.37,76174.65,0.0,0.9105,5e-05,9.15068]
[1776757182939,57.38,76174.64,0.0,0.91048,5e-05,9.15234]
[1776757187974,57.39,76174.88,0.0,0.91047,5e-05,9.15281]
[1776757193011,57.39,76174.88,0.0,0.91045,5e-05,9.15415]
[1776757198045,57.39,76175.73,0.0,0.91048,5e-05,9.15236]
[1776757203080,57.4,76188.16,0.0,0.91108,5e-05,9.10825]
[1776757208115,57.41,76187.88,0.0,0.91104,5e-05,9.11096]
[1776757213150,57.41,76190.26,0.0,0.91113,5e-05,9.10403]
[1776757219276,57.42,76188.22,0.0,0.91101,5e-05,9.11351]
[1776757225235,57.43,76187.21,0.0,0.91093,5e-05,9.11917]
[1776757230269,57.43,76192.37,0.0,0.91116,5e-05,9.10196]
[1776757232284,57.44,76208.85,0.0,0.912,5e-05,9.03825]
[1776757233294,57.44,76215.76,0.0,0.91234,5e-05,9.01354]
[1776757234297,57.44,76216.4,0.0,0.91236,5e-05,9.01171]
[1776757239333,57.45,76219.63,0.0,0.91249,5e-05,9.00244]
[1776757244366,57.46,76224.22,0.0,0.91268,5e-05,8.98825]
[1776757250410,57.47,76228.07,0.0,0.91283,5e-05,8.97722]
[1776757257461,57.48,76223.61,0.0,0.91257,5e-05,8.99668]
[1776757262496,57.49,76220.41,0.0,0.91238,5e-05,9.01055]
[1776757267531,57.49,76218.73,0.0,0.91227,5e-05,9.01885]
[1776757272565,57.5,76217.29,0.0,0.91217,5e-05,9.02626]
[1776757277600,57.51,76216.36,0.0,0.9121,5e-05,9.03178]
[1776757282637,57.52,76215.2,0.0,0.91202,5e-05,9.03809]
[1776757284649,57.52,76223.96,0.0,0.91243,5e-05,9.0071]
[1776757289771,57.53,76227.29,0.0,0.91257,5e-05,8.99729]
[1776757294724,57.54,76237.64,0.0,0.91308,5e-05,8.95776]
[1776757295731,57.54,76243.66,0.0,0.91336,5e-05,8.93647]
[1776757297750,57.54,76244.7,0.0,0.9134,5e-05,8.9338]
[1776757298753,57.54,76260.59,0.0,0.91416,5e-05,8.87695]
[1776757299758,57.55,76264.46,0.0,0.91434,5e-05,8.86338]
[1776757304793,57.55,76264.99,0.0,0.91433,5e-05,8.86376]
[1776757309915,57.57,76268.44,0.0,0.91446,5e-05,8.85454]
[1776757313871,57.6,76303.77,0.0,0.91603,5e-05,8.736]
[1776757314878,57.6,76304.33,0.0,0.91606,5e-05,8.73435]
[1776757315884,57.6,76283.85,0.0,0.91508,5e-05,8.80809]
[1776757316889,57.6,76277.72,0.0,0.91478,5e-05,8.83057]
[1776757317896,57.6,76289.57,0.0,0.91534,5e-05,8.78845]
[1776757318903,57.62,76293.98,0.0,0.91549,5e-05,8.77768]
[1776757320916,57.66,76293.98,0.0,0.91535,5e-05,8.78801]
[1776757324948,57.73,76284.93,0.0,0.91467,5e-05,8.83995]
[1776757325952,57.73,76279.62,0.0,0.91441,5e-05,8.85944]
[1776757327966,57.76,76275.53,0.0,0.91412,5e-05,8.88185]
[1776757333002,57.79,76270.47,0.0,0.91376,5e-05,8.9086]
[1776757335035,57.79,76265.19,0.0,0.9135,5e-05,8.92825]
[1776757339043,57.8,76263.14,0.0,0.91338,5e-05,8.93747]
[1776757344078,57.8,76264.64,0.0,0.91342,5e-05,8.93461]
[1776757349113,57.81,76262.87,0.0,0.9133,5e-05,8.9435]
[1776757354154,57.82,76262.87,0.0,0.9133,5e-05,8.94163]
[1776757359185,57.83,76263.58,0.0,0.91331,5e-05,8.94159]
[1776757363216,57.84,76273.51,0.0,0.91375,5e-05,8.90819]
[1776757364226,57.84,76283.21,0.0,0.91422,5e-05,8.87336]
[1776757365249,57.84,76283.63,0.0,0.91423,5e-05,8.87222]
[1776757370356,57.85,76282.04,0.0,0.91413,5e-05,8.88013]
[1776757376306,57.86,76279.82,0.0,0.91398,5e-05,8.8917]
[1776757381342,57.87,76279.1,0.0,0.9139,5e-05,8.89725]
[1776757386377,57.88,76277.03,0.0,0.91377,5e-05,8.9076]
[1776757387384,57.88,76272.03,0.0,0.91352,5e-05,8.92611]
[1776757392419,57.89,76269.51,0.0,0.91336,5e-05,8.93785]
[1776757395442,57.9,76261.04,0.0,0.91294,5e-05,8.96962]
[1776757399468,57.9,76267.73,0.0,0.91325,5e-05,8.94658]
[1776757403496,57.91,76273.42,0.0,0.9135,5e-05,8.92739]
[1776757407524,57.91,76268.39,0.0,0.91325,5e-05,8.94674]
[1776757409538,57.91,76262.18,0.0,0.91294,5e-05,8.96964]
[1776757412559,57.92,76257.61,0.0,0.91274,5e-05,8.98251]
[1776757417596,57.92,76257.63,0.0,0.91273,5e-05,8.98361]
[1776757425654,57.93,76253.43,0.0,0.9125,5e-05,9.00047]
[1776757430687,57.93,76255.27,0.0,0.91258,5e-05,8.99492]
[1776757435722,57.94,76253.12,0.0,0.91246,5e-05,9.00378]
[1776757440859,57.94,76250.5,0.0,0.91232,5e-05,9.01428]
[1776757446805,57.94,76249.07,0.0,0.91224,5e-05,9.02058]
[1776757448815,57.94,76243.98,0.0,0.91198,5e-05,9.0393]
[1776757450929,57.95,76242.33,0.0,0.9119,5e-05,9.04554]
[1776757456873,57.95,76242.58,0.0,0.9119,5e-05,9.04538]
[1776757461909,57.95,76240.05,0.0,0.91177,5e-05,9.05506]
[1776757463926,57.95,76236.07,0.0,0.91158,5e-05,9.06958]
[1776757467950,57.95,76235.45,0.0,0.91154,5e-05,9.07198]
[1776757476008,57.95,76230.32,0.0,0.91133,5e-05,9.08631]
[1776757478020,57.95,76223.56,0.0,0.91099,5e-05,9.11079]
[1776757482051,57.95,76218.35,0.0,0.91074,5e-05,9.12957]
[1776757486077,57.95,76213.18,0.0,0.91049,5e-05,9.14817]
[1776757491118,57.95,76210.83,0.0,0.91038,5e-05,9.15642]
[1776757496148,57.95,76205.44,0.0,0.91011,5e-05,9.17568]
[1776757501284,57.95,76198.21,0.0,0.90976,5e-05,9.20153]
[1776757507230,57.94,76197.34,0.0,0.90973,5e-05,9.20403]
[1776757511355,57.94,76191.37,0.0,0.90944,5e-05,9.22529]
[1776757517299,57.94,76189.94,0.0,0.90938,5e-05,9.22965]
[1776757522334,57.94,76190.68,0.0,0.90942,5e-05,9.22619]
[1776757527369,57.93,76191.1,0.0,0.90945,5e-05,9.2239]
[1776757532403,57.93,76191.12,0.0,0.9095,5e-05,9.21859]
[1776757535426,57.93,76183.88,0.0,0.90915,5e-05,9.24467]
[1776757536432,57.93,76176.15,0.0,0.90876,5e-05,9.27271]
[1776757537448,57.93,76172.08,0.0,0.90856,5e-05,9.28758]
[1776757539458,57.93,76189.02,0.0,0.90941,5e-05,9.22532]
[1776757540465,57.93,76194.41,0.0,0.90968,5e-05,9.20556]
[1776757549527,57.92,76188.62,0.0,0.90941,5e-05,9.22545]
[1776757553566,57.92,76180.28,0.0,0.909,5e-05,9.25528]
[1776757555571,57.92,76174.79,0.0,0.90873,5e-05,9.27496]
[1776757558592,57.92,76170.4,0.0,0.90852,5e-05,9.29034]
[1776757562620,57.91,76166.23,0.0,0.90832,5e-05,9.3046]
[1776757565641,57.91,76178.45,0.0,0.90894,5e-05,9.25923]
[1776757571782,57.91,76178.49,0.0,0.90896,5e-05,9.2579]
[1776757577725,57.9,76178.9,0.0,0.909,5e-05,9.25525]
[1776757582761,57.9,76179.28,0.0,0.90903,5e-05,9.2529]
[1776757587796,57.89,76176.88,0.0,0.90892,5e-05,9.26067]
[1776757592831,57.89,76177.67,0.0,0.90901,5e-05,9.25241]
[1776757595854,57.89,76171.86,0.0,0.90873,5e-05,9.27305]
[1776757596859,57.89,76170.2,0.0,0.90865,5e-05,9.2789]
[1776757601894,57.88,76170.13,0.0,0.90866,5e-05,9.27793]
[1776757606929,57.88,76170.63,0.0,0.9087,5e-05,9.27488]
[1776757611966,57.87,76171.25,0.0,0.90875,5e-05,9.27141]
[1776757616998,57.87,76169.63,0.0,0.90868,5e-05,9.27612]
[1776757622139,57.87,76166.17,0.0,0.90853,5e-05,9.28747]
[1776757628083,57.86,76167.97,0.0,0.90864,5e-05,9.2792]
[1776757633117,57.85,76169.69,0.0,0.90875,5e-05,9.2715]
[1776757638151,57.85,76170.35,0.0,0.9088,5e-05,9.26767]
[1776757643187,57.84,76175.11,0.0,0.90906,5e-05,9.24885]
[1776757648222,57.84,76159.11,0.0,0.90827,5e-05,9.30638]
[1776757649228,57.84,76151.66,0.0,0.90789,5e-05,9.33358]
[1776757650238,57.84,76150.99,0.0,0.90786,5e-05,9.33588]
[1776757655271,57.84,76148.87,0.0,0.9078,5e-05,9.3385]
[1776757660306,57.83,76146.47,0.0,0.90769,5e-05,9.34656]
[1776757669372,57.83,76146.97,0.0,0.90773,5e-05,9.34343]
[1776757674406,57.83,76143.17,0.0,0.90755,5e-05,9.35668]
[1776757678437,57.82,76148.78,0.0,0.90784,5e-05,9.33555]
[1776757684480,57.82,76149.22,0.0,0.90787,5e-05,9.33342]
[1776757686492,57.82,76142.5,0.0,0.90753,5e-05,9.35793]
[1776757688507,57.82,76141.16,0.0,0.90746,5e-05,9.36261]
[1776757697569,57.82,76142.2,0.0,0.90753,5e-05,9.35779]
[1776757702705,57.82,76151.84,0.0,0.90803,5e-05,9.32183]
[1776757708647,57.81,76155.37,0.0,0.90821,5e-05,9.3086]
[1776757712776,57.81,76165.36,0.0,0.90875,5e-05,9.26749]
[1776757714688,57.81,76168.2,0.0,0.90889,5e-05,9.25713]
[1776757719723,57.81,76171.99,0.0,0.90908,5e-05,9.24344]
[1776757724759,57.81,76175.25,0.0,0.90924,5e-05,9.23156]
[1776757725766,57.81,76180.53,0.0,0.90951,5e-05,9.21214]
[1776757730801,57.81,76181.28,0.0,0.90955,5e-05,9.20876]
[1776757735836,57.81,76180.54,0.0,0.90953,5e-05,9.21081]
[1776757740871,57.81,76181.41,0.0,0.90958,5e-05,9.20698]
[1776757746912,57.8,76180.88,0.0,0.90956,5e-05,9.20816]
[1776757753056,57.8,76184.83,0.0,0.90977,5e-05,9.19307]
[1776757758998,57.8,76184.66,0.0,0.90977,5e-05,9.19309]
[1776757764032,57.8,76183.73,0.0,0.90973,5e-05,9.196]
[1776757768061,57.8,76190.22,0.0,0.91005,5e-05,9.17196]
[1776757769070,57.8,76196.92,0.0,0.91039,5e-05,9.14749]
[1776757770075,57.8,76198.23,0.0,0.91045,5e-05,9.1427]
[1776757773096,57.8,76205.38,0.0,0.91084,5e-05,9.11232]
[1776757777124,57.8,76214.1,0.0,0.91127,5e-05,9.08075]
[1776757778131,57.8,76221.04,0.0,0.91161,5e-05,9.05564]
[1776757779138,57.8,76220.6,0.0,0.91159,5e-05,9.05734]
[1776757782160,57.8,76214.18,0.0,0.91127,5e-05,9.0809]
[1776757786191,57.8,76222.4,0.0,0.91167,5e-05,9.05133]
[1776757787194,57.8,76229.2,0.0,0.912,5e-05,9.02681]
[1776757788202,57.8,76229.31,0.0,0.912,5e-05,9.02655]
[1776757793353,57.8,76230.04,0.0,0.91203,5e-05,9.02462]
[1776757801292,57.81,76233.65,0.0,0.91219,5e-05,9.01271]
[1776757803422,57.81,76242.86,0.0,0.91264,5e-05,8.97973]
[1776757806327,57.81,76245.12,0.0,0.91274,5e-05,8.97215]
[1776757812369,57.81,76243.38,0.0,0.91264,5e-05,8.97969]
[1776757817407,57.82,76256.02,0.0,0.91324,5e-05,8.93491]
[1776757818413,57.82,76262.35,0.0,0.91355,5e-05,8.91215]
[1776757819439,57.82,76268.95,0.0,0.91386,5e-05,8.88849]
[1776757820435,57.82,76270.95,0.0,0.91396,5e-05,8.88141]
[1776757822446,57.82,76276.24,0.0,0.91421,5e-05,8.86267]
[1776757827481,57.82,76275.68,0.0,0.91417,5e-05,8.86542]
[1776757832515,57.83,76276.18,0.0,0.91422,5e-05,8.86012]
[1776757837550,57.83,76277.74,0.0,0.91428,5e-05,8.85544]
[1776757840571,57.83,76269.06,0.0,0.91386,5e-05,8.88715]
[1776757841581,57.83,76263.25,0.0,0.91358,5e-05,8.90818]
[1776757842587,57.83,76279.78,0.0,0.91437,5e-05,8.84893]
[1776757843714,57.83,76286.83,0.0,0.9147,5e-05,8.82387]
[1776757844602,57.83,76286.83,0.0,0.9147,5e-05,8.82412]
[1776757846616,57.83,76278.28,0.0,0.91429,5e-05,8.85521]
[1776757848632,57.84,76267.97,0.0,0.91379,5e-05,8.89261]
[1776757849638,57.84,76254.23,0.0,0.91312,5e-05,8.94219]
[1776757850645,57.84,76250.4,0.0,0.91294,5e-05,8.95606]
[1776757852659,57.84,76249.09,0.0,0.91287,5e-05,8.96111]
[1776757856687,57.84,76243.78,0.0,0.9126,5e-05,8.98135]
[1776757861723,57.85,76244.98,0.0,0.91264,5e-05,8.97825]
[1776757862731,57.85,76239.41,0.0,0.91236,5e-05,8.99861]
[1776757863854,57.85,76239.92,0.0,0.91238,5e-05,8.99719]
[1776757869780,57.85,76236.69,0.0,0.91221,5e-05,9.00984]
[1776757871793,57.85,76229.62,0.0,0.91186,5e-05,9.03589]
[1776757876841,57.86,76226.14,0.0,0.91169,5e-05,9.04892]
[1776757877834,57.86,76209.5,0.0,0.91087,5e-05,9.10936]
[1776757878842,57.86,76196.53,0.0,0.91022,5e-05,9.15689]
[1776757883998,57.86,76196.0,0.0,0.91019,5e-05,9.15948]
[1776757889921,57.86,76193.59,0.0,0.91006,5e-05,9.16902]
[1776757892940,57.86,76181.39,0.0,0.90948,5e-05,9.20938]
[1776757894069,57.86,76176.26,0.0,0.90923,5e-05,9.22814]
[1776757898982,57.86,76188.16,0.0,0.90982,5e-05,9.18491]
[1776757904139,57.87,76187.75,0.0,0.90979,5e-05,9.18683]
[1776757910063,57.87,76182.14,0.0,0.9095,5e-05,9.20785]
[1776757911068,57.87,76175.39,0.0,0.90917,5e-05,9.23255]
[1776757912075,57.87,76176.25,0.0,0.90921,5e-05,9.22943]
[1776757917110,57.87,76174.72,0.0,0.90913,5e-05,9.23518]
[1776757923155,57.87,76176.75,0.0,0.90923,5e-05,9.22798]
[1776757928188,57.87,76177.42,0.0,0.90926,5e-05,9.22576]
[1776757935237,57.87,76177.94,0.0,0.90928,5e-05,9.22421]
[1776757940271,57.87,76179.38,0.0,0.90935,5e-05,9.21923]
[1776757946314,57.87,76180.48,0.0,0.9094,5e-05,9.21558]
[1776757951349,57.87,76180.72,0.0,0.90944,5e-05,9.21068]
[1776757954492,57.88,76172.21,0.0,0.90901,5e-05,9.24196]
[1776757956386,57.88,76167.55,0.0,0.90878,5e-05,9.25907]
[1776757960414,57.88,76162.31,0.0,0.90852,5e-05,9.27823]
[1776757965450,57.88,76166.04,0.0,0.90871,5e-05,9.26448]
[1776757972497,57.88,76168.22,0.0,0.90882,5e-05,9.25641]
[1776757977533,57.87,76168.03,0.0,0.90881,5e-05,9.25704]
[1776757982568,57.87,76168.2,0.0,0.90882,5e-05,9.25636]
[1776757987603,57.87,76170.5,0.0,0.90893,5e-05,9.24788]
[1776757992637,57.87,76169.61,0.0,0.90889,5e-05,9.25102]
[1776757997673,57.87,76174.95,0.0,0.90916,5e-05,9.23136]
[1776758002708,57.87,76176.74,0.0,0.90925,5e-05,9.22478]
[1776758008752,57.87,76176.99,0.0,0.90926,5e-05,9.22384]
[1776758013786,57.87,76177.78,0.0,0.90934,5e-05,9.21656]
[1776758018820,57.87,76176.93,0.0,0.9093,5e-05,9.21963]
[1776758024989,57.87,76173.4,0.0,0.90912,5e-05,9.23234]
[1776758033929,57.87,76172.46,0.0,0.90908,5e-05,9.23558]
[1776758039971,57.87,76168.34,0.0,0.90887,5e-05,9.25047]
[1776758045129,57.87,76167.6,0.0,0.90884,5e-05,9.25302]
[1776758051048,57.87,76155.64,0.0,0.90824,5e-05,9.29655]
[1776758052055,57.87,76147.25,0.0,0.90782,5e-05,9.32718]
[1776758057091,57.87,76145.76,0.0,0.90775,5e-05,9.33191]
[1776758063132,57.86,76146.7,0.0,0.90781,5e-05,9.32767]
[1776758068166,57.86,76144.37,0.0,0.9077,5e-05,9.33553]
[1776758073202,57.86,76142.94,0.0,0.90768,5e-05,9.3357]
[1776758077233,57.86,76136.79,0.0,0.90737,5e-05,9.35768]
[1776758082271,57.85,76135.51,0.0,0.90732,5e-05,9.36149]
[1776758087302,57.85,76133.72,0.0,0.90724,5e-05,9.3671]
[1776758092338,57.85,76135.02,0.0,0.90732,5e-05,9.36132]
[1776758097373,57.84,76135.47,0.0,0.90736,5e-05,9.35869]
[1776758102408,57.84,76138.1,0.0,0.9075,5e-05,9.34814]
[1776758108450,57.84,76138.17,0.0,0.90752,5e-05,9.34685]
[1776758113493,57.83,76135.55,0.0,0.9074,5e-05,9.3556]
[1776758118520,57.83,76135.41,0.0,0.9074,5e-05,9.35515]
[1776758122548,57.83,76129.61,0.0,0.90712,5e-05,9.3757]
[1776758124563,57.82,76120.3,0.0,0.90665,5e-05,9.40952]
[1776758125693,57.82,76109.96,0.0,0.90612,5e-05,9.44739]
[1776758127590,57.82,76109.22,0.0,0.90609,5e-05,9.44948]
[1776758133631,57.81,76106.99,0.0,0.90604,5e-05,9.45131]
[1776758139674,57.81,76104.57,0.0,0.90595,5e-05,9.45823]
[1776758144709,57.8,76102.9,0.0,0.90588,5e-05,9.46273]
[1776758149744,57.79,76107.21,0.0,0.90613,5e-05,9.44517]
[1776758154779,57.79,76106.75,0.0,0.90612,5e-05,9.44535]
[1776758159814,57.78,76107.97,0.0,0.90621,5e-05,9.43935]
[1776758164848,57.78,76107.04,0.0,0.90618,5e-05,9.44135]
[1776758169885,57.77,76103.78,0.0,0.90603,5e-05,9.45197]
[1776758174919,57.77,76101.28,0.0,0.90592,5e-05,9.45971]
[1776758179963,57.76,76106.2,0.0,0.90619,5e-05,9.44002]
[1776758181975,57.76,76122.61,0.0,0.90704,5e-05,9.37891]
[1776758182986,57.76,76124.38,0.0,0.90714,5e-05,9.37221]
[1776758188021,57.76,76124.36,0.0,0.90715,5e-05,9.37146]
[1776758192050,57.75,76112.65,0.0,0.90659,5e-05,9.40963]
[1776758193056,57.75,76099.87,0.0,0.90594,5e-05,9.45664]
[1776758194063,57.75,76099.92,0.0,0.90594,5e-05,9.45616]
[1776758196198,57.75,76107.94,0.0,0.90637,5e-05,9.42562]
[1776758198091,57.75,76117.81,0.0,0.90688,5e-05,9.38893]
[1776758199098,57.75,76117.57,0.0,0.90687,5e-05,9.38941]
[1776758204133,57.74,76117.16,0.0,0.90686,5e-05,9.38988]
[1776758209168,57.74,76122.8,0.0,0.90717,5e-05,9.36806]
[1776758214202,57.74,76117.84,0.0,0.90693,5e-05,9.38542]
[1776758219238,57.73,76118.02,0.0,0.90695,5e-05,9.3837]
[1776758225283,57.73,76118.62,0.0,0.907,5e-05,9.38028]
[1776758230315,57.72,76116.79,0.0,0.90692,5e-05,9.38606]
[1776758233336,57.72,76122.29,0.0,0.9072,5e-05,9.36548]
[1776758238371,57.72,76122.57,0.0,0.90722,5e-05,9.36366]
[1776758240385,57.72,76131.87,0.0,0.9077,5e-05,9.32909]
[1776758241393,57.72,76138.06,0.0,0.90802,5e-05,9.30622]
[1776758242401,57.72,76137.82,0.0,0.90801,5e-05,9.30704]
[1776758244414,57.72,76144.82,0.0,0.90836,5e-05,9.28119]
[1776758248442,57.72,76139.69,0.0,0.90811,5e-05,9.29988]
[1776758253477,57.72,76138.85,0.0,0.9081,5e-05,9.29829]
[1776758259519,57.71,76138.95,0.0,0.90811,5e-05,9.29761]
[1776758266568,57.71,76138.04,0.0,0.90807,5e-05,9.30057]
[1776758268582,57.71,76128.76,0.0,0.9076,5e-05,9.33458]
[1776758269589,57.71,76123.24,0.0,0.90732,5e-05,9.35481]
[1776758274624,57.71,76122.26,0.0,0.90728,5e-05,9.35774]
[1776758277644,57.71,76118.81,0.0,0.90711,5e-05,9.37002]
[1776758282680,57.71,76119.91,0.0,0.90717,5e-05,9.36545]
[1776758287716,57.71,76121.44,0.0,0.90725,5e-05,9.35997]
[1776758292753,57.71,76123.43,0.0,0.90736,5e-05,9.35232]
[1776758298795,57.71,76124.09,0.0,0.90738,5e-05,9.35029]
[1776758301816,57.71,76129.53,0.0,0.90765,5e-05,9.33104]
[1776758303833,57.71,76134.26,0.0,0.90789,5e-05,9.31383]
[1776758308864,57.71,76128.25,0.0,0.90758,5e-05,9.33649]
[1776758313900,57.71,76125.19,0.0,0.90745,5e-05,9.34361]
[1776758317045,57.71,76119.2,0.0,0.90716,5e-05,9.36499]
[1776758322963,57.71,76121.22,0.0,0.90728,5e-05,9.35621]
[1776758335047,57.7,76121.68,0.0,0.90733,5e-05,9.35267]
[1776758340083,57.7,76121.79,0.0,0.90734,5e-05,9.35151]
[1776758345118,57.69,76120.9,0.0,0.90731,5e-05,9.35405]
[1776758350152,57.69,76118.05,0.0,0.90717,5e-05,9.36378]
[1776758357329,57.69,76117.27,0.0,0.90715,5e-05,9.36535]
[1776758364254,57.68,76117.54,0.0,0.90718,5e-05,9.36325]
[1776758369294,57.68,76116.62,0.0,0.90714,5e-05,9.36586]
[1776758371308,57.68,76110.28,0.0,0.90686,5e-05,9.38474]
[1776758377472,57.68,76106.29,0.0,0.90665,5e-05,9.39953]
[1776758385406,57.68,76105.21,0.0,0.90659,5e-05,9.40416]
[1776758390440,57.69,76104.56,0.0,0.90654,5e-05,9.40771]
[1776758396483,57.69,76100.34,0.0,0.9063,5e-05,9.42463]
[1776758401251,57.69,76099.59,0.0,0.90626,5e-05,9.42792]
[1776758402534,57.69,76120.61,0.0,0.90733,5e-05,9.35053]
[1776758400114,57.69,76120.61,0.0,0.90733,5e-05,9.35053]
[1776758407772,57.69,76120.61,0.0,0.90733,5e-05,9.35053]
[1776758412216,57.69,76098.31,0.0,0.90619,5e-05,9.4329]
[1776758413606,57.69,76077.71,0.0,0.90512,5e-05,9.50926]
[1776758414612,57.69,76085.33,0.0,0.90552,5e-05,9.48099]
[1776758415663,57.69,76094.09,0.0,0.90597,5e-05,9.44852]
[1776758420665,57.69,76092.33,0.0,0.90588,5e-05,9.45504]
[1776758422678,57.69,76098.66,0.0,0.90621,5e-05,9.43161]
[1776758423692,57.69,76104.64,0.0,0.90651,5e-05,9.40949]
[1776758425709,57.69,76109.91,0.0,0.90678,5e-05,9.39002]
[1776758430748,57.69,76111.53,0.0,0.90687,5e-05,9.38403]
[1776758432758,57.69,76122.29,0.0,0.90746,5e-05,9.33996]
[1776758437793,57.69,76125.64,0.0,0.90763,5e-05,9.32762]
[1776758442827,57.69,76128.67,0.0,0.90778,5e-05,9.31646]
[1776758444841,57.69,76122.77,0.0,0.90748,5e-05,9.33819]
[1776758449876,57.69,76125.39,0.0,0.90761,5e-05,9.32854]
[1776758454915,57.69,76122.74,0.0,0.90748,5e-05,9.3383]
[1776758458046,57.69,76110.43,0.0,0.90685,5e-05,9.38371]
[1776758462967,57.69,76115.92,0.0,0.90713,5e-05,9.36345]
[1776758463976,57.69,76122.56,0.0,0.90747,5e-05,9.33896]
[1776758468124,57.69,76120.95,0.0,0.90739,5e-05,9.34454]
[1776758471025,57.69,76127.87,0.0,0.90776,5e-05,9.31777]
[1776758474044,57.68,76133.32,0.0,0.90806,5e-05,9.29611]
[1776758478194,57.67,76141.34,0.0,0.90849,5e-05,9.26459]
[1776758480094,57.67,76143.48,0.0,0.90861,5e-05,9.2558]
[1776758482101,57.67,76151.84,0.0,0.90905,5e-05,9.22425]
[1776758485124,57.66,76157.36,0.0,0.90934,5e-05,9.20323]
[1776758490157,57.66,76165.11,0.0,0.90975,5e-05,9.17255]
[1776758494185,57.65,76157.98,0.0,0.90945,5e-05,9.19276]
[1776758496199,57.65,76151.6,0.0,0.90914,5e-05,9.21529]
[1776758501233,57.64,76149.83,0.0,0.90907,5e-05,9.22082]
[1776758505262,57.64,76152.02,0.0,0.90919,5e-05,9.21213]
[1776758508426,57.64,76156.92,0.0,0.90944,5e-05,9.19379]
[1776758514326,57.64,76160.27,0.0,0.90962,5e-05,9.18086]
[1776758519360,57.64,76161.26,0.0,0.90967,5e-05,9.17669]
[1776758524395,57.63,76169.0,0.0,0.91007,5e-05,9.14782]
[1776758528567,57.63,76158.72,0.0,0.90956,5e-05,9.18517]
[1776758531443,57.63,76157.97,0.0,0.90952,5e-05,9.18753]
[1776758536479,57.63,76157.55,0.0,0.90951,5e-05,9.18834]
[1776758541514,57.63,76161.47,0.0,0.90972,5e-05,9.17319]
[1776758546549,57.62,76166.47,0.0,0.90998,5e-05,9.15431]
[1776758548709,57.62,76159.79,0.0,0.90965,5e-05,9.17852]
[1776758550576,57.62,76166.14,0.0,0.90997,5e-05,9.15498]
[1776758551585,57.62,76168.87,0.0,0.91014,5e-05,9.14052]
[1776758556619,57.62,76168.49,0.0,0.91013,5e-05,9.14146]
[1776758558782,57.62,76161.16,0.0,0.90976,5e-05,9.16811]
[1776758560646,57.62,76161.22,0.0,0.90977,5e-05,9.16765]
[1776758565682,57.62,76158.91,0.0,0.90966,5e-05,9.17544]
[1776758570717,57.61,76160.57,0.0,0.90976,5e-05,9.16867]
[1776758572731,57.61,76149.19,0.0,0.90919,5e-05,9.21012]
[1776758573738,57.61,76140.81,0.0,0.90877,5e-05,9.24069]
[1776758576759,57.61,76137.14,0.0,0.90859,5e-05,9.25343]
[1776758581794,57.6,76137.98,0.0,0.90865,5e-05,9.24909]
[1776758586829,57.6,76141.29,0.0,0.90884,5e-05,9.23565]
[1776758591863,57.6,76142.46,0.0,0.90891,5e-05,9.23022]
[1776758594885,57.59,76148.63,0.0,0.90923,5e-05,9.20693]
[1776758599920,57.59,76147.33,0.0,0.90918,5e-05,9.21082]
[1776758602941,57.59,76152.56,0.0,0.90944,5e-05,9.19161]
[1776758603948,57.59,76162.78,0.0,0.90995,5e-05,9.15427]
[1776758604954,57.59,76166.08,0.0,0.91011,5e-05,9.14235]
[1776758610996,57.6,76166.22,0.0,0.91011,5e-05,9.14292]
[1776758616032,57.6,76162.62,0.0,0.90995,5e-05,9.15261]
[1776758619054,57.6,76157.53,0.0,0.90969,5e-05,9.17171]
[1776758624088,57.6,76161.53,0.0,0.90988,5e-05,9.15777]
[1776758629281,57.61,76165.02,0.0,0.91004,5e-05,9.14596]
[1776758635165,57.61,76163.19,0.0,0.90994,5e-05,9.15348]
[1776758640200,57.61,76162.22,0.0,0.90988,5e-05,9.15793]
[1776758642214,57.61,76174.45,0.0,0.91049,5e-05,9.11336]
[1776758643226,57.61,76182.99,0.0,0.91091,5e-05,9.08267]
[1776758648256,57.62,76174.07,0.0,0.91045,5e-05,9.11624]
[1776758649423,57.62,76156.83,0.0,0.90959,5e-05,9.17946]
[1776758650270,57.62,76156.83,0.0,0.90958,5e-05,9.17958]
[1776758651277,57.62,76150.99,0.0,0.90929,5e-05,9.20107]
[1776758656311,57.62,76149.57,0.0,0.90921,5e-05,9.20677]
[1776758661347,57.62,76145.42,0.0,0.909,5e-05,9.22252]
[1776758666383,57.63,76142.72,0.0,0.90885,5e-05,9.23291]
[1776758672427,57.63,76143.08,0.0,0.9089,5e-05,9.22783]
[1776758675448,57.63,76148.36,0.0,0.90916,5e-05,9.20887]
[1776758676455,57.63,76157.41,0.0,0.90961,5e-05,9.1759]
[1776758679634,57.63,76149.1,0.0,0.90919,5e-05,9.20698]
[1776758681491,57.63,76146.53,0.0,0.90905,5e-05,9.21673]
[1776758686526,57.64,76142.9,0.0,0.90886,5e-05,9.2308]
[1776758691560,57.64,76143.08,0.0,0.90886,5e-05,9.23089]
[1776758692568,57.64,76149.15,0.0,0.90916,5e-05,9.2088]
[1776758694582,57.64,76154.19,0.0,0.90941,5e-05,9.19075]
[1776758699774,57.64,76153.87,0.0,0.90938,5e-05,9.19299]
[1776758706669,57.65,76154.67,0.0,0.9094,5e-05,9.1914]
[1776758711707,57.65,76156.39,0.0,0.90948,5e-05,9.18602]
[1776758712713,57.65,76165.03,0.0,0.90991,5e-05,9.15462]
[1776758714728,57.66,76170.03,0.0,0.91015,5e-05,9.13686]
[1776758719915,57.66,76169.82,0.0,0.91012,5e-05,9.13892]
[1776758722781,57.66,76164.52,0.0,0.90985,5e-05,9.15908]
[1776758724799,57.66,76160.04,0.0,0.90962,5e-05,9.17595]
[1776758726810,57.67,76153.84,0.0,0.9093,5e-05,9.19908]
[1776758727816,57.67,76146.85,0.0,0.90895,5e-05,9.22489]
[1776758728824,57.67,76145.62,0.0,0.90888,5e-05,9.22954]
[1776758733858,57.67,76149.25,0.0,0.90909,5e-05,9.21253]
[1776758738896,57.67,76151.35,0.0,0.90919,5e-05,9.20557]
[1776758740055,57.67,76160.37,0.0,0.90964,5e-05,9.17269]
[1776758741915,57.67,76169.19,0.0,0.91008,5e-05,9.14081]
[1776758742921,57.68,76173.18,0.0,0.91027,5e-05,9.12648]
[1776758747957,57.68,76171.58,0.0,0.91017,5e-05,9.13368]
[1776758752991,57.69,76169.92,0.0,0.91007,5e-05,9.14109]
[1776758758025,57.69,76169.26,0.0,0.91002,5e-05,9.14482]
[1776758762056,57.69,76175.55,0.0,0.91032,5e-05,9.12289]
[1776758763072,57.69,76179.74,0.0,0.91053,5e-05,9.1079]
[1776758768102,57.7,76184.98,0.0,0.91077,5e-05,9.09041]
[1776758769109,57.7,76191.49,0.0,0.91109,5e-05,9.06703]
[1776758770115,57.7,76191.8,0.0,0.9111,5e-05,9.06627]
[1776758775151,57.71,76204.01,0.0,0.91167,5e-05,9.0237]
[1776758776157,57.71,76220.79,0.0,0.91249,5e-05,8.96328]
[1776758777165,57.71,76224.98,0.0,0.91269,5e-05,8.94863]
[1776758782201,57.72,76223.82,0.0,0.9126,5e-05,8.95542]
[1776758784214,57.73,76217.59,0.0,0.91228,5e-05,8.97901]
[1776758785221,57.73,76212.57,0.0,0.91203,5e-05,8.99768]
[1776758787236,57.73,76200.81,0.0,0.91144,5e-05,9.04124]
[1776758788243,57.73,76196.48,0.0,0.91122,5e-05,9.05736]
[1776758790405,57.74,76195.51,0.0,0.91116,5e-05,9.06196]
[1776758792270,57.74,76183.08,0.0,0.91057,5e-05,9.10319]
[1776758793277,57.74,76180.86,0.0,0.91046,5e-05,9.11156]
[1776758794286,57.74,76186.99,0.0,0.91076,5e-05,9.08949]
[1776758797305,57.74,76195.22,0.0,0.91116,5e-05,9.06044]
[1776758802341,57.75,76190.87,0.0,0.91092,5e-05,9.07786]
[1776758803350,57.75,76184.83,0.0,0.91062,5e-05,9.10014]
[1776758804357,57.75,76178.49,0.0,0.9103,5e-05,9.1237]
[1776758809393,57.75,76175.23,0.0,0.91012,5e-05,9.13659]
[1776758814426,57.76,76169.72,0.0,0.90983,5e-05,9.15762]
[1776758816444,57.76,76162.8,0.0,0.90948,5e-05,9.18307]
[1776758817448,57.76,76143.05,0.0,0.90847,5e-05,9.2567]
[1776758818455,57.76,76126.34,0.0,0.90763,5e-05,9.31801]
[1776758820623,57.76,76133.34,0.0,0.90798,5e-05,9.29215]
[1776758822483,57.76,76145.63,0.0,0.90861,5e-05,9.24701]
[1776758823490,57.76,76153.37,0.0,0.909,5e-05,9.21871]
[1776758828525,57.76,76154.12,0.0,0.90903,5e-05,9.21636]
[1776758833559,57.77,76149.88,0.0,0.90881,5e-05,9.23225]
[1776758838595,57.77,76147.88,0.0,0.9087,5e-05,9.23986]
[1776758842628,57.77,76141.2,0.0,0.90836,5e-05,9.26452]
[1776758847663,57.77,76139.7,0.0,0.90829,5e-05,9.27014]
[1776758848668,57.77,76145.92,0.0,0.9086,5e-05,9.24738]
[1776758849675,57.77,76152.41,0.0,0.90893,5e-05,9.22369]
[1776758853705,57.77,76158.66,0.0,0.90927,5e-05,9.19687]
[1776758855717,57.77,76152.8,0.0,0.90898,5e-05,9.21848]
[1776758859744,57.77,76147.17,0.0,0.90869,5e-05,9.23931]
[1776758864779,57.77,76149.51,0.0,0.90881,5e-05,9.23091]
[1776758866795,57.77,76157.81,0.0,0.90922,5e-05,9.20068]
[1776758867806,57.77,76163.16,0.0,0.90949,5e-05,9.18123]
[1776758870975,57.77,76174.16,0.0,0.91003,5e-05,9.14152]
[1776758876864,57.78,76168.29,0.0,0.90973,5e-05,9.16394]
[1776758881899,57.78,76163.34,0.0,0.90947,5e-05,9.18262]
[1776758886935,57.78,76162.72,0.0,0.90943,5e-05,9.18548]
[1776758891969,57.78,76162.45,0.0,0.90941,5e-05,9.18704]
[1776758899017,57.79,76161.9,0.0,0.90937,5e-05,9.18984]
[1776758904070,57.79,76163.3,0.0,0.90943,5e-05,9.18534]
[1776758905064,57.79,76170.24,0.0,0.90978,5e-05,9.16012]
[1776758906068,57.79,76184.27,0.0,0.91048,5e-05,9.10892]
[1776758907075,57.79,76182.63,0.0,0.9104,5e-05,9.11492]
[1776758912110,57.79,76180.64,0.0,0.91033,5e-05,9.11786]
[1776758917145,57.79,76184.92,0.0,0.91055,5e-05,9.10237]
[1776758922180,57.79,76189.77,0.0,0.91078,5e-05,9.08485]
[1776758924194,57.79,76188.35,0.0,0.91071,5e-05,9.09012]
[1776758929229,57.79,76188.92,0.0,0.91074,5e-05,9.08824]
[1776758935271,57.79,76188.46,0.0,0.91071,5e-05,9.0901]
[1776758940308,57.79,76190.59,0.0,0.91082,5e-05,9.08253]
[1776758945343,57.79,76194.24,0.0,0.91099,5e-05,9.06948]
[1776758950379,57.79,76193.27,0.0,0.91094,5e-05,9.07324]
[1776758955414,57.8,76192.17,0.0,0.91089,5e-05,9.07743]
[1776758960448,57.8,76193.65,0.0,0.91096,5e-05,9.0722]
[1776758965483,57.8,76191.9,0.0,0.91087,5e-05,9.07872]
[1776758970517,57.8,76188.01,0.0,0.91067,5e-05,9.09301]
[1776758975554,57.8,76191.18,0.0,0.91087,5e-05,9.07732]
[1776758980588,57.8,76192.62,0.0,0.91093,5e-05,9.07239]
[1776758985625,57.8,76195.16,0.0,0.91105,5e-05,9.06353]
[1776758990658,57.8,76197.55,0.0,0.91117,5e-05,9.05527]
[1776758995693,57.8,76197.52,0.0,0.91116,5e-05,9.05583]
[1776758998714,57.8,76192.68,0.0,0.91092,5e-05,9.07362]
[1776759000730,57.8,76186.48,0.0,0.91061,5e-05,9.09623]
[1776759006770,57.81,76186.49,0.0,0.91061,5e-05,9.09635]
[1776759011965,57.81,76189.38,0.0,0.91075,5e-05,9.08597]
[1776759015835,57.81,76196.0,0.0,0.91107,5e-05,9.06209]
[1776759020870,57.81,76198.79,0.0,0.91121,5e-05,9.05233]
[1776759025903,57.81,76199.08,0.0,0.91122,5e-05,9.05164]
[1776759030939,57.81,76195.45,0.0,0.91103,5e-05,9.06512]
[1776759032105,57.81,76205.67,0.0,0.91157,5e-05,9.02373]
[1776759032955,57.81,76205.67,0.0,0.91158,5e-05,9.02359]
[1776759034968,57.81,76196.1,0.0,0.9111,5e-05,9.05849]
[1776759036983,57.81,76188.54,0.0,0.91073,5e-05,9.08604]
[1776759040008,57.81,76182.95,0.0,0.91045,5e-05,9.10642]
[1776759046070,57.81,76180.21,0.0,0.91031,5e-05,9.11648]
[1776759051105,57.81,76174.17,0.0,0.91002,5e-05,9.13733]
[1776759056141,57.8,76178.92,0.0,0.91028,5e-05,9.11884]
[1776759058154,57.8,76186.64,0.0,0.91067,5e-05,9.09034]
[1776759063192,57.8,76182.7,0.0,0.91048,5e-05,9.10383]
[1776759068225,57.79,76176.52,0.0,0.91019,5e-05,9.12531]
[1776759070240,57.79,76171.58,0.0,0.90995,5e-05,9.14285]
[1776759077287,57.79,76169.0,0.0,0.90984,5e-05,9.15049]
[1776759080308,57.78,76163.78,0.0,0.90959,5e-05,9.16879]
[1776759082457,57.78,76161.8,0.0,0.9095,5e-05,9.1757]
[1776759086350,57.78,76156.02,0.0,0.90922,5e-05,9.19588]
[1776759088364,57.78,76147.04,0.0,0.90877,5e-05,9.22857]
[1776759089371,57.78,76140.98,0.0,0.90846,5e-05,9.25086]
[1776759090379,57.78,76138.45,0.0,0.90833,5e-05,9.26019]
[1776759095413,57.78,76129.24,0.0,0.9079,5e-05,9.28951]
[1776759097426,57.78,76128.19,0.0,0.90785,5e-05,9.29331]
[1776759102462,57.78,76128.07,0.0,0.90785,5e-05,9.29352]
[1776759107497,57.78,76129.52,0.0,0.90793,5e-05,9.28767]
[1776759112532,57.77,76132.94,0.0,0.90812,5e-05,9.2741]
[1776759117567,57.77,76134.11,0.0,0.90819,5e-05,9.26836]
[1776759122602,57.76,76124.48,0.0,0.90772,5e-05,9.3023]
[1776759124618,57.76,76124.06,0.0,0.90771,5e-05,9.30339]
[1776759129651,57.75,76128.57,0.0,0.90796,5e-05,9.28508]
[1776759131665,57.75,76133.81,0.0,0.90824,5e-05,9.26518]
[1776759136700,57.75,76140.14,0.0,0.90858,5e-05,9.24045]
[1776759140729,57.74,76144.74,0.0,0.90883,5e-05,9.22228]
[1776759142881,57.74,76153.43,0.0,0.90927,5e-05,9.19001]
[1776759148784,57.73,76151.59,0.0,0.90919,5e-05,9.19563]
[1776759154827,57.73,76149.88,0.0,0.90916,5e-05,9.1964]
[1776759159863,57.73,76145.9,0.0,0.90897,5e-05,9.20998]
[1776759164897,57.72,76145.55,0.0,0.90897,5e-05,9.21026]
[1776759167921,57.72,76139.16,0.0,0.90865,5e-05,9.23306]
[1776759168929,57.72,76126.84,0.0,0.90803,5e-05,9.27801]
[1776759173100,57.72,76118.58,0.0,0.90763,5e-05,9.30714]
[1776759177990,57.71,76115.85,0.0,0.90751,5e-05,9.31539]
[1776759183170,57.7,76127.38,0.0,0.90812,5e-05,9.27111]
[1776759189066,57.7,76128.68,0.0,0.90821,5e-05,9.26485]
[1776759194101,57.69,76125.33,0.0,0.90805,5e-05,9.27621]
[1776759199138,57.69,76127.24,0.0,0.90816,5e-05,9.26862]
[1776759204173,57.69,76128.71,0.0,0.90824,5e-05,9.26266]
[1776759209218,57.69,76134.57,0.0,0.90854,5e-05,9.24065]
[1776759211221,57.69,76140.79,0.0,0.9089,5e-05,9.21332]
[1776759213383,57.69,76146.27,0.0,0.90917,5e-05,9.1932]
[1776759219277,57.69,76148.56,0.0,0.90929,5e-05,9.18463]
[1776759224312,57.68,76148.42,0.0,0.9093,5e-05,9.18411]
[1776759229350,57.68,76142.71,0.0,0.90902,5e-05,9.20407]
[1776759234385,57.67,76142.14,0.0,0.90901,5e-05,9.205]
[1776759240426,57.67,76142.12,0.0,0.90903,5e-05,9.20376]
[1776759247476,57.66,76142.9,0.0,0.90909,5e-05,9.19945]
[1776759253666,57.66,76142.43,0.0,0.90908,5e-05,9.19991]
[1776759260566,57.65,76141.77,0.0,0.90907,5e-05,9.20025]
[1776759265603,57.65,76140.79,0.0,0.90904,5e-05,9.20293]
[1776759271653,57.65,76140.71,0.0,0.90908,5e-05,9.19776]
[1776759273662,57.64,76154.24,0.0,0.90977,5e-05,9.14761]
[1776759274668,57.64,76155.97,0.0,0.90986,5e-05,9.14093]
[1776759279703,57.64,76155.08,0.0,0.90984,5e-05,9.14256]
[1776759284738,57.63,76155.93,0.0,0.9099,5e-05,9.13786]
[1776759289775,57.63,76154.7,0.0,0.90986,5e-05,9.141]
[1776759294809,57.62,76153.3,0.0,0.9098,5e-05,9.14572]
[1776759299843,57.62,76153.52,0.0,0.90981,5e-05,9.14453]
[1776759302884,57.62,76145.38,0.0,0.90942,5e-05,9.17336]
[1776759307903,57.61,76148.77,0.0,0.9096,5e-05,9.15967]
[1776759309917,57.61,76140.83,0.0,0.90921,5e-05,9.18839]
[1776759314952,57.61,76139.99,0.0,0.90918,5e-05,9.19046]
[1776759315958,57.61,76151.3,0.0,0.90975,5e-05,9.14868]
[1776759320995,57.6,76154.71,0.0,0.90994,5e-05,9.13472]
[1776759326029,57.6,76155.64,0.0,0.91001,5e-05,9.13008]
[1776759331071,57.6,76150.18,0.0,0.90978,5e-05,9.14496]
[1776759332073,57.59,76158.36,0.0,0.91019,5e-05,9.11467]
[1776759333080,57.59,76169.93,0.0,0.91077,5e-05,9.07219]
[1776759338115,57.59,76174.3,0.0,0.91101,5e-05,9.05526]
[1776759343150,57.59,76173.05,0.0,0.91095,5e-05,9.05898]
[1776759348185,57.58,76174.83,0.0,0.91105,5e-05,9.05169]
[1776759353222,57.58,76173.83,0.0,0.91101,5e-05,9.05461]
[1776759356242,57.58,76187.25,0.0,0.91168,5e-05,9.00536]
[1776759357251,57.58,76193.63,0.0,0.912,5e-05,8.98211]
[1776759362286,57.58,76198.06,0.0,0.91222,5e-05,8.9658]
[1776759369341,57.58,76201.38,0.0,0.91239,5e-05,8.95354]
[1776759374507,57.58,76198.86,0.0,0.91226,5e-05,8.9625]
[1776759381426,57.58,76200.94,0.0,0.91237,5e-05,8.95447]
[1776759387468,57.57,76204.28,0.0,0.91254,5e-05,8.94194]
[1776759390490,57.57,76211.71,0.0,0.91291,5e-05,8.91483]
[1776759396533,57.57,76211.96,0.0,0.91296,5e-05,8.90942]
[1776759401573,57.57,76212.03,0.0,0.91296,5e-05,8.90904]
[1776759403589,57.57,76204.47,0.0,0.91259,5e-05,8.93639]
[1776759404717,57.57,76209.39,0.0,0.91284,5e-05,8.91848]
[1776759408622,57.57,76209.28,0.0,0.91283,5e-05,8.9187]
[1776759412651,57.57,76203.82,0.0,0.91257,5e-05,8.9383]
[1776759417689,57.57,76202.97,0.0,0.91253,5e-05,8.94106]
[1776759422720,57.57,76199.98,0.0,0.91239,5e-05,8.95159]
[1776759427757,57.57,76195.99,0.0,0.9122,5e-05,8.96568]
[1776759433797,57.57,76197.56,0.0,0.91228,5e-05,8.9595]
[1776759438832,57.56,76206.69,0.0,0.91273,5e-05,8.92614]
[1776759440846,57.56,76211.36,0.0,0.91296,5e-05,8.90925]
[1776759442860,57.57,76217.88,0.0,0.91328,5e-05,8.88572]
[1776759446888,57.57,76218.97,0.0,0.91333,5e-05,8.88207]
[1776759448902,57.57,76211.65,0.0,0.91297,5e-05,8.9087]
[1776759453937,57.57,76209.98,0.0,0.91292,5e-05,8.91058]
[1776759459979,57.57,76213.28,0.0,0.91308,5e-05,8.89893]
[1776759465142,57.57,76217.04,0.0,0.91326,5e-05,8.88579]
[1776759471056,57.57,76215.48,0.0,0.91317,5e-05,8.89195]
[1776759475212,57.57,76210.39,0.0,0.91292,5e-05,8.91081]
[1776759482134,57.58,76210.49,0.0,0.91292,5e-05,8.91099]
[1776759487178,57.58,76212.37,0.0,0.913,5e-05,8.90461]
[1776759493210,57.58,76212.13,0.0,0.91298,5e-05,8.90609]
[1776759498246,57.58,76211.61,0.0,0.91295,5e-05,8.90844]
[1776759503281,57.58,76208.69,0.0,0.9128,5e-05,8.91946]
[1776759508317,57.58,76207.24,0.0,0.91273,5e-05,8.92509]
[1776759513353,57.59,76200.21,0.0,0.91241,5e-05,8.9466]
[1776759520401,57.59,76196.51,0.0,0.91223,5e-05,8.96039]
[1776759525562,57.59,76193.36,0.0,0.91207,5e-05,8.97204]
[1776759535633,57.59,76192.44,0.0,0.91202,5e-05,8.97577]
[1776759543561,57.59,76190.37,0.0,0.91191,5e-05,8.98358]
[1776759547592,57.59,76183.75,0.0,0.91158,5e-05,9.0079]
[1776759549606,57.59,76194.55,0.0,0.91211,5e-05,8.9687]
[1776759555773,57.59,76196.3,0.0,0.91219,5e-05,8.96278]
[1776759561691,57.59,76194.63,0.0,0.91211,5e-05,8.96924]
[1776759566724,57.59,76191.02,0.0,0.91193,5e-05,8.98262]
[1776759572768,57.6,76188.57,0.0,0.91184,5e-05,8.98738]
[1776759577801,57.59,76192.12,0.0,0.91202,5e-05,8.97391]
[1776759581830,57.59,76201.16,0.0,0.91248,5e-05,8.93992]
[1776759584854,57.59,76203.47,0.0,0.91261,5e-05,8.93049]
[1776759589887,57.58,76204.0,0.0,0.91266,5e-05,8.92693]
[1776759594920,57.57,76204.81,0.0,0.91272,5e-05,8.92243]
[1776759599956,57.57,76206.41,0.0,0.91282,5e-05,8.91512]
[1776759606124,57.56,76207.07,0.0,0.91287,5e-05,8.91099]
[1776759612042,57.56,76209.64,0.0,0.91302,5e-05,8.89996]
[1776759617080,57.55,76209.86,0.0,0.91305,5e-05,8.8978]
[1776759619091,57.55,76219.93,0.0,0.91355,5e-05,8.86081]
[1776759620098,57.55,76233.31,0.0,0.9142,5e-05,8.81227]
[1776759621104,57.55,76234.63,0.0,0.91426,5e-05,8.80736]
[1776759626144,57.55,76236.53,0.0,0.91437,5e-05,8.79978]
[1776759628158,57.54,76244.1,0.0,0.91473,5e-05,8.77225]
[1776759631183,57.54,76251.23,0.0,0.91512,5e-05,8.74198]
[1776759636335,57.54,76250.81,0.0,0.9151,5e-05,8.74316]
[1776759642260,57.54,76244.86,0.0,0.91482,5e-05,8.76425]
[1776759647295,57.54,76247.58,0.0,0.91496,5e-05,8.75409]
[1776759651323,57.54,76254.41,0.0,0.91529,5e-05,8.72937]
[1776759652330,57.54,76259.65,0.0,0.91554,5e-05,8.71052]
[1776759654343,57.54,76266.28,0.0,0.91585,5e-05,8.68678]
[1776759659385,57.54,76273.41,0.0,0.91619,5e-05,8.6614]
[1776759660388,57.54,76307.02,0.0,0.91777,5e-05,8.54184]
[1776759661393,57.54,76335.27,0.0,0.91909,5e-05,8.44169]
[1776759662412,57.54,76326.33,0.0,0.91867,5e-05,8.47347]
[1776759663411,57.54,76326.99,0.0,0.9187,5e-05,8.47122]
[1776759664417,57.54,76318.09,0.0,0.91829,5e-05,8.50286]
[1776759665427,57.54,76312.77,0.0,0.91804,5e-05,8.52178]
[1776759666551,57.54,76313.39,0.0,0.91807,5e-05,8.51959]
[1776759670459,57.54,76304.88,0.0,0.91767,5e-05,8.55004]
[1776759675498,57.55,76307.07,0.0,0.91776,5e-05,8.54293]
[1776759676626,57.55,76353.95,0.0,0.91993,5e-05,8.37706]
[1776759677512,57.54,76353.95,0.0,0.91994,5e-05,8.377]
[1776759678519,57.55,76375.36,0.0,0.92091,5e-05,8.30196]
[1776759679526,57.55,76380.71,0.0,0.92115,5e-05,8.2835]
[1776759681540,57.55,76375.57,0.0,0.92092,5e-05,8.30167]
[1776759682547,57.55,76374.3,0.0,0.92086,5e-05,8.30616]
[1776759687582,57.55,76371.48,0.0,0.92073,5e-05,8.31617]
[1776759691610,57.55,76370.5,0.0,0.92071,5e-05,8.3158]
[1776759696761,57.56,76373.65,0.0,0.92081,5e-05,8.30799]
[1776759702688,57.57,76374.96,0.0,0.92084,5e-05,8.30634]
[1776759707723,57.58,76377.81,0.0,0.92093,5e-05,8.29933]
[1776759711751,57.58,76373.31,0.0,0.92072,5e-05,8.31585]
[1776759713765,57.59,76366.15,0.0,0.92039,5e-05,8.34124]
[1776759718801,57.59,76365.0,0.0,0.92033,5e-05,8.3458]
[1776759723835,57.59,76357.41,0.0,0.91997,5e-05,8.37287]
[1776759728873,57.59,76359.51,0.0,0.92007,5e-05,8.36583]
[1776759733908,57.59,76360.28,0.0,0.9201,5e-05,8.36344]
[1776759739948,57.59,76361.71,0.0,0.92016,5e-05,8.3588]
[1776759744984,57.59,76351.94,0.0,0.91971,5e-05,8.39349]
[1776759745991,57.59,76348.64,0.0,0.91955,5e-05,8.40513]
[1776759747122,57.59,76340.31,0.0,0.91917,5e-05,8.4345]
[1776759749012,57.59,76334.09,0.0,0.91888,5e-05,8.45638]
[1776759751026,57.59,76340.35,0.0,0.91921,5e-05,8.42984]
[1776759754048,57.59,76343.14,0.0,0.91934,5e-05,8.41989]
[1776759755082,57.59,76352.12,0.0,0.91975,5e-05,8.38823]
[1776759756062,57.59,76367.96,0.0,0.92048,5e-05,8.33234]
[1776759757192,57.59,76377.38,0.0,0.92091,5e-05,8.29944]
[1776759758075,57.59,76377.38,0.0,0.92091,5e-05,8.29937]
[1776759763111,57.59,76377.95,0.0,0.92094,5e-05,8.29706]
[1776759766134,57.59,76367.01,0.0,0.92044,5e-05,8.33524]
[1776759767139,57.59,76364.9,0.0,0.92035,5e-05,8.34253]
[1776759776202,57.59,76364.99,0.0,0.92037,5e-05,8.34109]
[1776759781237,57.58,76365.91,0.0,0.92042,5e-05,8.33723]
[1776759786271,57.58,76369.8,0.0,0.9206,5e-05,8.32303]
[1776759791330,57.58,76367.37,0.0,0.9205,5e-05,8.33101]
[1776759797485,57.58,76366.38,0.0,0.92045,5e-05,8.33474]
[1776759802405,57.58,76358.85,0.0,0.9201,5e-05,8.36178]
[1776759803412,57.59,76351.72,0.0,0.91976,5e-05,8.3876]
[1776759804419,57.59,76348.09,0.0,0.91959,5e-05,8.40042]
[1776759807557,57.59,76357.12,0.0,0.92001,5e-05,8.36867]
[1776759809456,57.58,76360.24,0.0,0.92017,5e-05,8.35596]
[1776759814491,57.56,76360.16,0.0,0.92028,5e-05,8.34567]
[1776759815498,57.56,76366.26,0.0,0.92056,5e-05,8.3241]
[1776759816505,57.56,76376.04,0.0,0.92101,5e-05,8.28968]
[1776759817627,57.55,76376.07,0.0,0.92102,5e-05,8.28898]
[1776759823555,57.55,76374.95,0.0,0.921,5e-05,8.29054]
[1776759829599,57.54,76374.1,0.0,0.92097,5e-05,8.29316]
[1776759834632,57.54,76373.13,0.0,0.92093,5e-05,8.29626]
[1776759839667,57.54,76381.34,0.0,0.9213,5e-05,8.2672]
[1776759840674,57.54,76385.49,0.0,0.92149,5e-05,8.25268]
[1776759841681,57.54,76380.15,0.0,0.92125,5e-05,8.27137]
[1776759842688,57.54,76374.57,0.0,0.92099,5e-05,8.2909]
[1776759844712,57.54,76384.79,0.0,0.92146,5e-05,8.25505]
[1776759845717,57.54,76396.8,0.0,0.922,5e-05,8.21312]
[1776759846723,57.54,76399.55,0.0,0.92212,4e-05,8.20361]
[1776759850752,57.54,76389.55,0.0,0.92167,5e-05,8.23882]
[1776759851761,57.54,76383.64,0.0,0.9214,5e-05,8.25952]
[1776759855787,57.54,76380.84,0.0,0.92127,5e-05,8.26929]
[1776759860824,57.54,76374.72,0.0,0.921,5e-05,8.29062]
[1776759862835,57.54,76369.11,0.0,0.92074,5e-05,8.31019]
[1776759867978,57.54,76363.21,0.0,0.92048,5e-05,8.33043]
[1776759873915,57.54,76366.48,0.0,0.92067,5e-05,8.31413]
[1776759878948,57.54,76364.25,0.0,0.92058,5e-05,8.32152]
[1776759883984,57.54,76366.87,0.0,0.9207,5e-05,8.31194]
[1776759889019,57.53,76367.5,0.0,0.92073,5e-05,8.30937]
[1776759894056,57.53,76366.34,0.0,0.92069,5e-05,8.31307]
[1776759898188,57.53,76360.86,0.0,0.92043,5e-05,8.3327]
[1776759904126,57.54,76360.86,0.0,0.92042,5e-05,8.33356]
[1776759909163,57.54,76359.19,0.0,0.92033,5e-05,8.34022]
[1776759912183,57.54,76352.17,0.0,0.92001,5e-05,8.36535]
[1776759915206,57.54,76360.07,0.0,0.92036,5e-05,8.33794]
[1776759920241,57.55,76358.2,0.0,0.92027,5e-05,8.34535]
[1776759922255,57.55,76351.63,0.0,0.91996,5e-05,8.36878]
[1776759924270,57.55,76346.07,0.0,0.9197,5e-05,8.38861]
[1776759926284,57.55,76339.5,0.0,0.9194,5e-05,8.41197]
[1776759928403,57.55,76337.83,0.0,0.91932,5e-05,8.41797]
[1776759935346,57.55,76336.87,0.0,0.91931,5e-05,8.41739]
[1776759942395,57.55,76339.76,0.0,0.91944,5e-05,8.40753]
[1776759947431,57.55,76341.74,0.0,0.91952,5e-05,8.40082]
[1776759952466,57.55,76342.23,0.0,0.91954,5e-05,8.39937]
[1776759957500,57.55,76343.41,0.0,0.91959,5e-05,8.3955]
[1776759962536,57.56,76336.06,0.0,0.91925,5e-05,8.42163]
[1776759963543,57.56,76332.4,0.0,0.91908,5e-05,8.43455]
[1776759968686,57.56,76335.86,0.0,0.91924,5e-05,8.42276]
[1776759974620,57.56,76337.42,0.0,0.91931,5e-05,8.41722]
[1776759978759,57.56,76345.03,0.0,0.91966,5e-05,8.39034]
[1776759980662,57.56,76351.9,0.0,0.91998,5e-05,8.36617]
[1776759981679,57.56,76357.11,0.0,0.92021,5e-05,8.3479]
[1776759982684,57.56,76382.47,0.0,0.92137,5e-05,8.25906]
[1776759983690,57.56,76391.91,0.0,0.9218,5e-05,8.22606]
[1776759984698,57.56,76390.58,0.0,0.92173,5e-05,8.23099]
[1776759987718,57.56,76385.52,0.0,0.9215,5e-05,8.24877]
[1776759992760,57.56,76377.55,0.0,0.92118,5e-05,8.27249]
[1776759994773,57.56,76373.66,0.0,0.921,5e-05,8.28608]
[1776759999809,57.56,76371.96,0.0,0.92092,5e-05,8.29189]
[1776760004844,57.56,76368.77,0.0,0.92078,5e-05,8.30289]
[1776760008972,57.56,76362.17,0.0,0.92048,5e-05,8.32583]
[1776760011893,57.56,76359.91,0.0,0.92038,5e-05,8.33353]
[1776760013907,57.56,76365.13,0.0,0.92062,5e-05,8.31505]
[1776760019044,57.55,76364.52,0.0,0.9206,5e-05,8.31687]
[1776760024984,57.55,76361.52,0.0,0.92047,5e-05,8.32712]
[1776760029112,57.55,76366.14,0.0,0.92068,5e-05,8.31035]
[1776760035056,57.55,76366.45,0.0,0.92072,5e-05,8.30757]
[1776760040091,57.54,76365.06,0.0,0.92066,5e-05,8.31208]
[1776760045126,57.54,76365.41,0.0,0.92068,5e-05,8.31073]
[1776760050160,57.54,76363.43,0.0,0.9206,5e-05,8.31663]
[1776760055196,57.54,76360.02,0.0,0.92048,5e-05,8.32394]
[1776760060231,57.54,76356.86,0.0,0.92034,5e-05,8.33486]
[1776760065266,57.54,76354.29,0.0,0.92023,5e-05,8.34365]
[1776760068287,57.54,76347.59,0.0,0.91992,5e-05,8.36701]
[1776760073322,57.53,76346.29,0.0,0.91987,5e-05,8.37105]
[1776760078357,57.53,76354.35,0.0,0.92025,5e-05,8.34219]
[1776760079463,57.53,76370.41,0.0,0.92098,5e-05,8.28573]
[1776760080372,57.53,76370.41,0.0,0.92098,5e-05,8.28571]
[1776760081378,57.53,76372.62,0.0,0.92108,5e-05,8.27798]
[1776760086413,57.53,76373.24,0.0,0.92111,5e-05,8.27598]
[1776760091449,57.53,76372.93,0.0,0.92109,5e-05,8.27728]
[1776760093462,57.53,76379.13,0.0,0.92137,5e-05,8.25541]
[1776760097491,57.53,76374.08,0.0,0.92115,5e-05,8.27231]
[1776760102526,57.53,76374.52,0.0,0.92118,5e-05,8.2701]
[1776760107562,57.52,76375.38,0.0,0.92123,5e-05,8.26627]
[1776760112596,57.52,76373.02,0.0,0.92117,5e-05,8.26979]
[1776760116624,57.52,76366.78,0.0,0.92089,5e-05,8.29106]
[1776760121660,57.52,76364.35,0.0,0.92079,5e-05,8.2987]
[1776760124681,57.52,76361.09,0.0,0.92065,5e-05,8.30953]
[1776760126693,57.51,76368.72,0.0,0.921,5e-05,8.28233]
[1776760130724,57.51,76371.51,0.0,0.92114,5e-05,8.27182]
[1776760131731,57.51,76376.81,0.0,0.92138,5e-05,8.25309]
[1776760133744,57.51,76380.06,0.0,0.92153,5e-05,8.24145]
[1776760138780,57.51,76388.22,0.0,0.92191,5e-05,8.21233]
[1776760143814,57.5,76390.36,0.0,0.92202,5e-05,8.20348]
[1776760148850,57.5,76391.24,0.0,0.92208,5e-05,8.19874]
[1776760154893,57.49,76394.6,0.0,0.92226,4e-05,8.18501]
[1776760159928,57.49,76396.32,0.0,0.92235,4e-05,8.17835]
[1776760166980,57.48,76398.05,0.0,0.92243,4e-05,8.17176]
[1776760172014,57.48,76399.14,0.0,0.92252,4e-05,8.16332]
[1776760177050,57.48,76390.08,0.0,0.92212,5e-05,8.19449]
[1776760178057,57.48,76385.48,0.0,0.92191,5e-05,8.21042]
[1776760183093,57.48,76379.29,0.0,0.92162,5e-05,8.23264]
[1776760188128,57.49,76379.34,0.0,0.92162,5e-05,8.23298]
[1776760194170,57.48,76381.22,0.0,0.92172,5e-05,8.22551]
[1776760197191,57.48,76375.69,0.0,0.92147,5e-05,8.24443]
[1776760201222,57.48,76370.85,0.0,0.92126,5e-05,8.26055]
[1776760205248,57.48,76365.07,0.0,0.92101,5e-05,8.28027]
[1776760210380,57.48,76366.04,0.0,0.92105,5e-05,8.27677]
[1776760214313,57.47,76371.97,0.0,0.92132,5e-05,8.25576]
[1776760215320,57.47,76378.63,0.0,0.92163,5e-05,8.23244]
[1776760216327,57.47,76379.35,0.0,0.92166,5e-05,8.2294]
[1776760221363,57.47,76377.42,0.0,0.9216,5e-05,8.23423]
[1776760227404,57.46,76376.08,0.0,0.92157,5e-05,8.23659]
[1776760232439,57.45,76374.22,0.0,0.92155,5e-05,8.23691]
[1776760237474,57.44,76377.86,0.0,0.92173,5e-05,8.22237]
[1776760243517,57.44,76377.62,0.0,0.92175,5e-05,8.22113]
[1776760250567,57.43,76377.37,0.0,0.92177,5e-05,8.21965]
[1776760257619,57.42,76378.78,0.0,0.92186,5e-05,8.2125]
[1776760260731,57.42,76372.63,0.0,0.92159,5e-05,8.23308]
[1776760262658,57.42,76367.1,0.0,0.92135,5e-05,8.252]
[1776760265674,57.41,76365.54,0.0,0.92128,5e-05,8.25705]
[1776760270801,57.41,76363.64,0.0,0.92119,5e-05,8.26376]
[1776760276754,57.41,76362.43,0.0,0.92115,5e-05,8.26713]
[1776760281791,57.4,76364.06,0.0,0.92125,5e-05,8.25963]
[1776760283802,57.4,76371.37,0.0,0.92158,5e-05,8.23355]
[1776760285815,57.4,76375.3,0.0,0.92177,5e-05,8.21917]
[1776760290850,57.4,76377.82,0.0,0.9219,5e-05,8.20888]
[1776760295885,57.39,76376.08,0.0,0.92188,5e-05,8.20931]
[1776760301011,57.39,76372.81,0.0,0.92174,5e-05,8.21955]
[1776760307969,57.38,76369.19,0.0,0.92158,5e-05,8.23179]
[1776760314011,57.38,76367.94,0.0,0.92153,5e-05,8.23576]
[1776760319046,57.38,76369.7,0.0,0.92162,5e-05,8.22927]
[1776760325090,57.38,76373.0,0.0,0.92177,5e-05,8.21734]
[1776760331130,57.38,76369.8,0.0,0.92163,5e-05,8.22813]
[1776760336168,57.38,76365.53,0.0,0.92143,5e-05,8.24378]
[1776760338178,57.38,76360.41,0.0,0.92119,5e-05,8.26199]
[1776760342207,57.38,76356.81,0.0,0.92102,5e-05,8.27499]
[1776760348249,57.38,76354.98,0.0,0.92093,5e-05,8.28187]
[1776760355335,57.39,76356.23,0.0,0.92102,5e-05,8.27373]
[1776760360370,57.39,76355.7,0.0,0.92099,5e-05,8.27595]
[1776760365405,57.39,76355.25,0.0,0.92097,5e-05,8.27794]
[1776760369433,57.39,76349.15,0.0,0.92069,5e-05,8.29954]
[1776760371502,57.39,76345.16,0.0,0.9205,5e-05,8.31365]
[1776760377489,57.39,76345.47,0.0,0.92052,5e-05,8.31257]
[1776760378495,57.39,76338.96,0.0,0.92022,5e-05,8.33548]
[1776760383531,57.39,76334.73,0.0,0.92003,5e-05,8.35014]
[1776760388566,57.38,76336.26,0.0,0.92011,5e-05,8.3435]
[1776760391587,57.38,76342.58,0.0,0.92041,5e-05,8.32033]
[1776760393600,57.38,76351.41,0.0,0.92083,5e-05,8.28849]
[1776760395615,57.38,76351.5,0.0,0.92084,5e-05,8.28726]
[1776760399643,57.37,76346.13,0.0,0.92062,5e-05,8.3043]
[1776760401657,57.37,76343.14,0.0,0.92049,5e-05,8.31407]
[1776760403672,57.37,76336.51,0.0,0.92019,5e-05,8.33735]
[1776760408706,57.36,76332.93,0.0,0.92003,5e-05,8.34954]
[1776760413741,57.36,76328.84,0.0,0.91989,5e-05,8.35915]
[1776760416763,57.36,76320.89,0.0,0.91952,5e-05,8.38689]
[1776760417770,57.36,76317.83,0.0,0.91938,5e-05,8.39755]
[1776760420791,57.36,76314.17,0.0,0.91923,5e-05,8.40951]
[1776760424825,57.35,76306.79,0.0,0.9189,5e-05,8.43431]
[1776760425829,57.35,76301.75,0.0,0.91867,5e-05,8.45196]
[1776760429854,57.35,76307.81,0.0,0.91896,5e-05,8.42939]
[1776760431929,57.35,76312.59,0.0,0.91919,5e-05,8.41198]
[1776760436906,57.34,76319.52,0.0,0.91953,5e-05,8.38641]
[1776760437909,57.34,76324.38,0.0,0.91975,5e-05,8.36904]
[1776760439923,57.34,76325.74,0.0,0.91982,5e-05,8.36396]
[1776760444959,57.33,76326.97,0.0,0.91991,5e-05,8.35716]
[1776760451000,57.32,76330.05,0.0,0.92009,5e-05,8.34312]
[1776760455029,57.32,76338.26,0.0,0.92049,5e-05,8.3127]
[1776760457042,57.31,76345.24,0.0,0.92082,5e-05,8.28713]
[1776760460065,57.31,76352.85,0.0,0.92118,5e-05,8.259]
[1776760463085,57.3,76354.88,0.0,0.92129,5e-05,8.25065]
[1776760468120,57.3,76355.43,0.0,0.92134,5e-05,8.24677]
[1776760481210,57.28,76355.52,0.0,0.92144,5e-05,8.23725]
[1776760486251,57.27,76353.92,0.0,0.92139,5e-05,8.24121]
[1776760492355,57.27,76353.65,0.0,0.92139,5e-05,8.24152]
[1776760502428,57.27,76352.41,0.0,0.92132,5e-05,8.24675]
[1776760504373,57.27,76345.7,0.0,0.92101,5e-05,8.27031]
[1776760505379,57.27,76343.04,0.0,0.92089,5e-05,8.27972]
[1776760510414,57.27,76345.63,0.0,0.92101,5e-05,8.27073]
[1776760516456,57.27,76342.48,0.0,0.92086,5e-05,8.28179]
[1776760518470,57.27,76333.97,0.0,0.92047,5e-05,8.31184]
[1776760520487,57.27,76332.69,0.0,0.92041,5e-05,8.31631]
[1776760525520,57.27,76329.54,0.0,0.92027,5e-05,8.32728]
[1776760531562,57.27,76326.66,0.0,0.92019,5e-05,8.33191]
[1776760536625,57.26,76326.02,0.0,0.92017,5e-05,8.33328]
[1776760542707,57.26,76326.33,0.0,0.92021,5e-05,8.33027]
[1776760547698,57.25,76319.08,0.0,0.91989,5e-05,8.35455]
[1776760549712,57.25,76314.03,0.0,0.91966,5e-05,8.37204]
[1776760554747,57.25,76313.35,0.0,0.91964,5e-05,8.37389]
[1776760559782,57.25,76312.05,0.0,0.91959,5e-05,8.37792]
[1776760561797,57.25,76306.81,0.0,0.91935,5e-05,8.39628]
[1776760562855,57.25,76297.53,0.0,0.91891,5e-05,8.42912]
[1776760564819,57.24,76289.07,0.0,0.91852,5e-05,8.45889]
[1776760565826,57.24,76282.44,0.0,0.91821,5e-05,8.4823]
[1776760566834,57.24,76281.26,0.0,0.91816,5e-05,8.48624]
[1776760571868,57.24,76281.76,0.0,0.9182,5e-05,8.48308]
[1776760578918,57.23,76281.62,0.0,0.91822,5e-05,8.48172]
[1776760584959,57.23,76282.46,0.0,0.91828,5e-05,8.4772]
[1776760593065,57.22,76286.89,0.0,0.91855,5e-05,8.45516]
[1776760596039,57.22,76289.23,0.0,0.91867,5e-05,8.44617]
[1776760601073,57.21,76293.15,0.0,0.91886,5e-05,8.43127]
[1776760606107,57.21,76290.61,0.0,0.91877,5e-05,8.43829]
[1776760612150,57.2,76289.11,0.0,0.91873,5e-05,8.4413]
[1776760617185,57.19,76289.66,0.0,0.91878,5e-05,8.43749]
[1776760622220,57.18,76292.39,0.0,0.91893,5e-05,8.42599]
[1776760623278,57.18,76304.34,0.0,0.91949,5e-05,8.38316]
[1776760624235,57.18,76304.34,0.0,0.91949,5e-05,8.38289]
[1776760631283,57.18,76305.75,0.0,0.91957,5e-05,8.37726]
[1776760636318,57.18,76308.58,0.0,0.91971,5e-05,8.36612]
[1776760641354,57.17,76309.35,0.0,0.91976,5e-05,8.36208]
[1776760647395,57.17,76312.46,0.0,0.91993,5e-05,8.34957]
[1776760652436,57.16,76317.76,0.0,0.92022,5e-05,8.32536]
[1776760658482,57.16,76319.27,0.0,0.9203,5e-05,8.31933]
[1776760663513,57.16,76320.64,0.0,0.92036,5e-05,8.31475]
[1776760669556,57.16,76320.51,0.0,0.92037,5e-05,8.31449]
[1776760673584,57.16,76328.1,0.0,0.92073,5e-05,8.28684]
[1776760674591,57.15,76334.03,0.0,0.921,5e-05,8.26573]
[1776760676605,57.15,76334.44,0.0,0.92103,5e-05,8.26356]
[1776760681640,57.15,76339.28,0.0,0.92127,5e-05,8.24512]
[1776760683701,57.14,76339.66,0.0,0.92129,5e-05,8.24313]
[1776760689696,57.14,76336.87,0.0,0.92119,5e-05,8.25099]
[1776760695738,57.13,76336.31,0.0,0.92119,5e-05,8.25066]
[1776760700773,57.12,76336.56,0.0,0.92123,5e-05,8.24814]
[1776760708830,57.11,76338.28,0.0,0.92134,5e-05,8.23959]
[1776760713912,57.11,76335.55,0.0,0.92127,5e-05,8.24341]
[1776760720913,57.1,76334.11,0.0,0.92123,5e-05,8.24638]
[1776760725948,57.1,76332.09,0.0,0.92115,5e-05,8.25198]
[1776760731990,57.09,76331.94,0.0,0.92117,5e-05,8.25068]
[1776760736018,57.09,76339.76,0.0,0.92154,5e-05,8.22188]
[1776760737024,57.08,76339.99,0.0,0.92156,5e-05,8.22081]
[1776760742060,57.08,76336.84,0.0,0.92143,5e-05,8.23064]
[1776760746088,57.08,76331.61,0.0,0.9212,5e-05,8.24801]
[1776760751123,57.07,76329.91,0.0,0.92114,5e-05,8.25262]
[1776760756158,57.07,76329.46,0.0,0.92114,5e-05,8.25282]
[1776760763207,57.06,76329.52,0.0,0.92117,5e-05,8.2507]
[1776760768242,57.05,76332.51,0.0,0.92132,5e-05,8.23883]
[1776760774287,57.05,76333.25,0.0,0.92141,5e-05,8.23044]
[1776760779322,57.04,76329.2,0.0,0.92127,5e-05,8.24081]
[1776760782344,57.03,76328.14,0.0,0.92123,5e-05,8.24358]
[1776760787378,57.03,76332.58,0.0,0.92146,5e-05,8.22634]
[1776760792413,57.02,76335.22,0.0,0.92159,5e-05,8.21583]
[1776760797450,57.02,76355.58,0.0,0.92254,5e-05,8.143]
[1776760798455,57.02,76370.0,0.0,0.92319,5e-05,8.09231]
[1776760800469,57.02,76369.1,0.0,0.92315,5e-05,8.09538]
[1776760802483,57.02,76363.87,0.0,0.92291,5e-05,8.1136]
[1776760806511,57.02,76352.78,0.0,0.92242,5e-05,8.15227]
[1776760807518,57.02,76346.05,0.0,0.92211,5e-05,8.17582]
[1776760808525,57.01,76346.67,0.0,0.92214,5e-05,8.17349]
[1776760813560,57.01,76350.11,0.0,0.92231,5e-05,8.16063]
[1776760818596,57.01,76348.62,0.0,0.92225,5e-05,8.16517]
[1776760823631,57.01,76348.23,0.0,0.92224,5e-05,8.16576]
[1776760828666,57.0,76349.15,0.0,0.92229,5e-05,8.16179]
[1776760830680,57.0,76356.97,0.0,0.92265,5e-05,8.13403]
[1776760831690,57.0,76364.49,0.0,0.92303,5e-05,8.1033]
[1776760832695,57.0,76371.44,0.0,0.92334,4e-05,8.07891]
[1776760833702,57.0,76372.77,0.0,0.9234,4e-05,8.07425]
[1776760838736,57.0,76369.92,0.0,0.92327,5e-05,8.08429]
[1776760843772,57.0,76370.92,0.0,0.92331,4e-05,8.08093]
[1776760848806,57.0,76373.61,0.0,0.92343,4e-05,8.07177]
[1776760851832,57.0,76383.52,0.0,0.92387,4e-05,8.03731]
[1776760852843,57.01,76409.55,0.0,0.92503,4e-05,7.94699]
[1776760853847,57.01,76421.11,0.0,0.92554,4e-05,7.90717]
[1776760858881,57.01,76425.94,0.0,0.92573,4e-05,7.89155]
[1776760863916,57.01,76425.47,0.0,0.9257,4e-05,7.89426]
[1776760868952,57.02,76423.53,0.0,0.9256,4e-05,7.90224]
[1776760873986,57.02,76423.64,0.0,0.92559,4e-05,7.90316]
[1776760876000,57.03,76417.18,0.0,0.9253,4e-05,7.92597]
[1776760881038,57.03,76422.05,0.0,0.9255,4e-05,7.91016]
[1776760884059,57.03,76429.31,0.0,0.92581,4e-05,7.88581]
[1776760889094,57.04,76430.16,0.0,0.92583,4e-05,7.88421]
[1776760894130,57.04,76430.49,0.0,0.92586,4e-05,7.88025]
[1776760899165,57.05,76431.91,0.0,0.92591,4e-05,7.87681]
[1776760905267,57.05,76429.57,0.0,0.92578,4e-05,7.88662]
[1776760912256,57.06,76429.35,0.0,0.92575,4e-05,7.8893]
[1776760917292,57.06,76428.46,0.0,0.92569,4e-05,7.8937]
[1776760922337,57.07,76447.47,0.0,0.92651,4e-05,7.82921]
[1776760923340,57.07,76459.21,0.0,0.92702,4e-05,7.78914]
[1776760925472,57.07,76452.78,0.0,0.92674,4e-05,7.81148]
[1776760927363,57.07,76450.5,0.0,0.92663,4e-05,7.81951]
[1776760929376,57.07,76445.4,0.0,0.92641,4e-05,7.83717]
[1776760933405,57.07,76450.93,0.0,0.92665,4e-05,7.81842]
[1776760938438,57.07,76451.83,0.0,0.92668,4e-05,7.8157]
[1776760943473,57.07,76452.68,0.0,0.92672,4e-05,7.81307]
[1776760948509,57.08,76456.78,0.0,0.92689,4e-05,7.79938]
[1776760953545,57.08,76458.21,0.0,0.92698,4e-05,7.79075]
[1776760958579,57.08,76456.17,0.0,0.92689,4e-05,7.79821]
[1776760963613,57.08,76455.28,0.0,0.92684,4e-05,7.80168]
[1776760968649,57.08,76454.7,0.0,0.92681,4e-05,7.8038]
[1776760972679,57.08,76464.64,0.0,0.92725,4e-05,7.76894]
[1776760973688,57.08,76471.25,0.0,0.92754,4e-05,7.7462]
[1776760975827,57.08,76484.03,0.0,0.92809,4e-05,7.70232]
[1776760976709,57.08,76484.62,0.0,0.92812,4e-05,7.70025]
[1776760977715,57.08,76491.88,0.0,0.92843,4e-05,7.6755]
[1776760980736,57.08,76480.43,0.0,0.92794,4e-05,7.71439]
[1776760981743,57.08,76472.4,0.0,0.9276,4e-05,7.7417]
[1776760987785,57.07,76471.3,0.0,0.92756,4e-05,7.74463]
[1776760990806,57.07,76478.5,0.0,0.92787,4e-05,7.71966]
[1776760995967,57.07,76478.68,0.0,0.92789,4e-05,7.71862]
[1776761001883,57.07,76480.72,0.0,0.92798,4e-05,7.71099]
[1776761006918,57.07,76479.13,0.0,0.92792,4e-05,7.71584]
[1776761011952,57.06,76478.19,0.0,0.92792,4e-05,7.71421]
[1776761016988,57.06,76480.45,0.0,0.92802,4e-05,7.70675]
[1776761022037,57.07,76483.17,0.0,0.92812,4e-05,7.69836]
[1776761023044,57.07,76495.75,0.0,0.92866,4e-05,7.65549]
[1776761024051,57.07,76511.9,0.0,0.92934,4e-05,7.60073]
[1776761025058,57.07,76521.0,0.0,0.92972,4e-05,7.57004]
[1776761029085,57.07,76511.71,0.0,0.92933,4e-05,7.60173]
[1776761030093,57.07,76505.83,0.0,0.92908,4e-05,7.62166]
[1776761035129,57.07,76507.1,0.0,0.92913,4e-05,7.61735]
[1776761042178,57.07,76510.51,0.0,0.92928,4e-05,7.60596]
[1776761047213,57.07,76513.65,0.0,0.92941,4e-05,7.59551]
[1776761052251,57.07,76510.61,0.0,0.92928,4e-05,7.60602]
[1776761054263,57.07,76523.83,0.0,0.92983,4e-05,7.56141]
[1776761055269,57.07,76528.98,0.0,0.93004,4e-05,7.54414]
[1776761056394,57.07,76532.93,0.0,0.93021,4e-05,7.53096]
[1776761059297,57.07,76533.64,0.0,0.93023,4e-05,7.52906]
[1776761064333,57.08,76533.65,0.0,0.93022,4e-05,7.52991]
[1776761069369,57.08,76527.39,0.0,0.92995,4e-05,7.55184]
[1776761074402,57.08,76525.87,0.0,0.92991,4e-05,7.55356]
[1776761076534,57.08,76517.6,0.0,0.92956,4e-05,7.5819]
[1776761082458,57.09,76515.25,0.0,0.92946,4e-05,7.59029]
[1776761087495,57.09,76515.52,0.0,0.92946,4e-05,7.5898]
[1776761089507,57.09,76509.3,0.0,0.9292,4e-05,7.61094]
[1776761094543,57.09,76508.22,0.0,0.92915,4e-05,7.61469]
[1776761096674,57.09,76502.32,0.0,0.9289,4e-05,7.63472]
[1776761098571,57.09,76496.0,0.0,0.92863,4e-05,7.65619]
[1776761099578,57.09,76488.74,0.0,0.92832,4e-05,7.68085]
[1776761101593,57.09,76488.28,0.0,0.92831,4e-05,7.68227]
[1776761106750,57.09,76482.99,0.0,0.92809,4e-05,7.69982]
[1776761112669,57.08,76480.21,0.0,0.92797,4e-05,7.70882]
[1776761115690,57.08,76470.62,0.0,0.92757,4e-05,7.74129]
[1776761116821,57.08,76459.97,0.0,0.92711,4e-05,7.77759]
[1776761119721,57.08,76459.1,0.0,0.92708,4e-05,7.78021]
[1776761124755,57.08,76462.07,0.0,0.92722,4e-05,7.76909]
[1776761129789,57.07,76465.07,0.0,0.92736,4e-05,7.75763]
[1776761132815,57.07,76458.44,0.0,0.92711,4e-05,7.77575]
[1776761134829,57.07,76460.97,0.0,0.92723,4e-05,7.76662]
[1776761135841,57.07,76462.58,0.0,0.9273,4e-05,7.76069]
[1776761140871,57.07,76463.71,0.0,0.92736,4e-05,7.75604]
[1776761143892,57.06,76475.22,0.0,0.92786,4e-05,7.71612]
[1776761144898,57.06,76477.52,0.0,0.92796,4e-05,7.708]
[1776761145906,57.06,76484.07,0.0,0.92825,4e-05,7.68557]
[1776761150944,57.06,76486.02,0.0,0.92833,4e-05,7.67865]
[1776761155978,57.06,76483.53,0.0,0.92823,4e-05,7.68679]
[1776761161016,57.06,76477.49,0.0,0.92798,4e-05,7.70694]
[1776761164038,57.06,76470.99,0.0,0.9277,4e-05,7.72895]
[1776761169073,57.06,76474.93,0.0,0.92788,4e-05,7.71495]
[1776761174107,57.05,76476.06,0.0,0.92793,4e-05,7.71055]
[1776761179143,57.05,76476.25,0.0,0.92794,4e-05,7.70954]
[1776761184178,57.05,76477.43,0.0,0.928,4e-05,7.70507]
[1776761190221,57.05,76477.24,0.0,0.928,4e-05,7.70521]
[1776761195255,57.05,76477.95,0.0,0.92807,4e-05,7.69818]
[1776761197382,57.05,76490.61,0.0,0.92861,4e-05,7.65485]
[1776761199286,57.05,76490.21,0.0,0.92859,4e-05,7.6562]
[1776761204318,57.05,76486.39,0.0,0.92843,4e-05,7.66912]
[1776761209353,57.05,76486.79,0.0,0.92845,4e-05,7.66768]
[1776761212375,57.05,76496.26,0.0,0.92885,4e-05,7.63549]
[1776761216401,57.05,76501.4,0.0,0.92907,4e-05,7.6183]
[1776761221437,57.05,76503.48,0.0,0.92915,4e-05,7.61157]
[1776761226472,57.05,76505.57,0.0,0.92923,4e-05,7.60493]
[1776761231514,57.05,76511.48,0.0,0.92948,4e-05,7.58537]
[1776761232514,57.05,76525.97,0.0,0.93008,4e-05,7.53662]
[1776761233521,57.05,76535.45,0.0,0.93048,4e-05,7.50468]
[1776761234528,57.05,76537.89,0.0,0.93058,4e-05,7.49639]
[1776761235535,57.05,76537.9,0.0,0.93058,4e-05,7.49633]
[1776761240572,57.05,76544.31,0.0,0.93085,4e-05,7.47488]
[1776761241577,57.05,76549.48,0.0,0.93106,4e-05,7.45781]
[1776761244598,57.06,76551.18,0.0,0.93112,4e-05,7.45305]
[1776761247744,57.06,76543.97,0.0,0.93081,4e-05,7.47762]
[1776761250640,57.06,76544.9,0.0,0.93085,4e-05,7.47449]
[1776761253665,57.06,76555.19,0.0,0.93131,4e-05,7.43583]
[1776761255676,57.06,76556.76,0.0,0.93138,4e-05,7.43068]
[1776761260726,57.06,76561.28,0.0,0.93156,4e-05,7.41586]
[1776761265755,57.06,76560.41,0.0,0.93152,4e-05,7.41905]
[1776761267889,57.06,76582.16,0.0,0.93241,4e-05,7.34657]
[1776761269793,57.06,76613.66,0.0,0.93368,4e-05,7.24252]
[1776761270808,57.06,76633.65,0.0,0.93448,4e-05,7.17678]
[1776761271833,57.06,76633.78,0.0,0.93448,4e-05,7.1765]
[1776761272824,57.06,76701.91,0.0,0.93714,4e-05,6.95501]
[1776761273830,57.06,76838.93,0.0,0.94223,4e-05,6.52192]
[1776761274862,57.09,76875.98,0.0,0.94349,4e-05,6.41321]
[1776761275842,57.09,76868.22,0.0,0.94321,4e-05,6.43768]
[1776761276849,57.09,76888.26,0.0,0.94391,4e-05,6.37656]
[1776761277969,57.09,76904.28,0.0,0.94446,3e-05,6.32847]
[1776761278885,57.12,76904.28,0.0,0.94436,3e-05,6.3371]
[1776761279881,57.18,76864.53,0.0,0.94278,4e-05,6.47525]
[1776761280887,57.22,76819.91,0.0,0.94107,4e-05,6.62307]
[1776761281930,57.24,76806.27,0.0,0.94049,4e-05,6.67311]
[1776761283935,57.24,76826.07,0.0,0.94121,4e-05,6.61118]
[1776761284974,57.24,76848.83,0.0,0.94203,4e-05,6.54042]
[1776761286031,57.29,76857.1,0.0,0.94218,4e-05,6.52787]
[1776761286997,57.29,76837.52,0.0,0.94148,4e-05,6.58859]
[1776761288073,57.29,76792.03,0.0,0.93981,4e-05,6.73097]
[1776761288987,57.29,76792.03,0.0,0.9398,4e-05,6.73193]
[1776761289991,57.3,76788.77,0.0,0.93967,4e-05,6.74352]
[1776761291009,57.3,76780.1,0.0,0.93935,4e-05,6.77089]
[1776761292011,57.3,76781.81,0.0,0.9394,4e-05,6.76646]
[1776761293014,57.3,76789.47,0.0,0.93968,4e-05,6.74277]
[1776761295029,57.31,76783.98,0.0,0.93947,4e-05,6.76061]
[1776761300062,57.32,76779.56,0.0,0.93927,4e-05,6.77709]
[1776761302077,57.32,76776.6,0.0,0.93915,4e-05,6.78742]
[1776761305099,57.33,76794.51,0.0,0.9398,4e-05,6.73278]
[1776761306113,57.33,76812.88,0.0,0.94047,4e-05,6.67565]
[1776761307117,57.33,76815.97,0.0,0.94057,4e-05,6.66663]
[1776761308127,57.33,76821.19,0.0,0.94076,4e-05,6.65097]
[1776761311151,57.34,76803.32,0.0,0.94012,4e-05,6.70439]
[1776761313160,57.34,76802.89,0.0,0.9401,4e-05,6.70602]
[1776761315174,57.34,76797.59,0.0,0.9399,4e-05,6.7232]
[1776761317190,57.34,76789.0,0.0,0.93957,4e-05,6.75076]
[1776761318283,57.35,76778.38,0.0,0.93916,4e-05,6.78546]
[1776761319209,57.35,76767.66,0.0,0.93876,4e-05,6.81941]
[1776761321218,57.35,76760.13,0.0,0.93847,4e-05,6.84408]
[1776761324243,57.36,76754.06,0.0,0.93822,4e-05,6.86507]
[1776761325263,57.36,76748.26,0.0,0.938,4e-05,6.88355]
[1776761326255,57.36,76740.05,0.0,0.93769,4e-05,6.91033]
[1776761327261,57.36,76737.05,0.0,0.93757,4e-05,6.92046]
[1776761332296,57.37,76739.0,0.0,0.93761,4e-05,6.91682]
[1776761337331,57.38,76737.18,0.0,0.93751,4e-05,6.92519]
[1776761341360,57.38,76730.0,0.0,0.93722,4e-05,6.94966]
[1776761342366,57.39,76721.1,0.0,0.93686,4e-05,6.97957]
[1776761343374,57.39,76704.31,0.0,0.93622,4e-05,7.03361]
[1776761344380,57.39,76698.63,0.0,0.93599,4e-05,7.05227]
[1776761345387,57.39,76699.46,0.0,0.93602,4e-05,7.04988]
[1776761346394,57.39,76705.2,0.0,0.93624,4e-05,7.03166]
[1776761347400,57.39,76728.11,0.0,0.93712,4e-05,6.95833]
[1776761348499,57.39,76735.93,0.0,0.93741,4e-05,6.93374]
[1776761349415,57.4,76735.93,0.0,0.93741,4e-05,6.93422]
[1776761353444,57.4,76730.28,0.0,0.93717,4e-05,6.9543]
[1776761355457,57.41,76726.01,0.0,0.93699,4e-05,6.96894]
[1776761360491,57.42,76733.4,0.0,0.93725,4e-05,6.94757]
[1776761361499,57.42,76737.38,0.0,0.93739,4e-05,6.93533]
[1776761366534,57.43,76737.45,0.0,0.93737,4e-05,6.93764]
[1776761371572,57.44,76738.68,0.0,0.93742,4e-05,6.93223]
[1776761372578,57.44,76744.7,0.0,0.93764,4e-05,6.91353]
[1776761373585,57.44,76743.98,0.0,0.93761,4e-05,6.91638]
[1776761376606,57.45,76738.57,0.0,0.93738,4e-05,6.93533]
[1776761377614,57.47,76733.24,0.0,0.93711,4e-05,6.95792]
[1776761378710,57.47,76709.97,0.0,0.93622,4e-05,7.03265]
[1776761379627,57.48,76709.97,0.0,0.93617,4e-05,7.03706]
[1776761380634,57.48,76701.06,0.0,0.93582,4e-05,7.06617]
[1776761381651,57.48,76700.53,0.0,0.9358,4e-05,7.0682]
[1776761383656,57.49,76696.32,0.0,0.93562,4e-05,7.0827]
[1776761385671,57.49,76687.1,0.0,0.93526,4e-05,7.11282]
[1776761386681,57.49,76679.84,0.0,0.93497,4e-05,7.13659]
[1776761387684,57.49,76681.79,0.0,0.93505,4e-05,7.13045]
[1776761389701,57.49,76672.66,0.0,0.93468,4e-05,7.16064]
[1776761390720,57.49,76665.82,0.0,0.93441,4e-05,7.18291]
[1776761391719,57.49,76668.23,0.0,0.93451,4e-05,7.17517]
[1776761392725,57.49,76675.82,0.0,0.9348,4e-05,7.1506]
[1776761393732,57.49,76671.87,0.0,0.93465,4e-05,7.16361]
[1776761394740,57.49,76665.41,0.0,0.93439,4e-05,7.18479]
[1776761395746,57.5,76662.77,0.0,0.93428,4e-05,7.19381]
[1776761400783,57.5,76669.03,0.0,0.93452,4e-05,7.17445]
[1776761405816,57.5,76669.56,0.0,0.93453,4e-05,7.17347]
[1776761407831,57.5,76654.15,0.0,0.93392,4e-05,7.22395]
[1776761412865,57.5,76648.61,0.0,0.93369,4e-05,7.24233]
[1776761413872,57.5,76640.02,0.0,0.93335,4e-05,7.27077]
[1776761414881,57.5,76634.61,0.0,0.93313,4e-05,7.28853]
[1776761415886,57.51,76633.5,0.0,0.93308,4e-05,7.29269]
[1776761418907,57.51,76625.47,0.0,0.93274,4e-05,7.32008]
[1776761419915,57.51,76618.52,0.0,0.93246,4e-05,7.34298]
[1776761420921,57.51,76615.33,0.0,0.93232,4e-05,7.35436]
[1776761424949,57.52,76621.9,0.0,0.93257,4e-05,7.33411]
[1776761425956,57.52,76629.74,0.0,0.93289,4e-05,7.30852]
[1776761427970,57.52,76635.04,0.0,0.9331,4e-05,7.29134]
[1776761429065,57.52,76648.11,0.0,0.93361,4e-05,7.24902]
[1776761430992,57.52,76648.91,0.0,0.93364,4e-05,7.24704]
[1776761433006,57.53,76641.95,0.0,0.93338,4e-05,7.26635]
[1776761438041,57.53,76638.43,0.0,0.93323,4e-05,7.279]
[1776761439141,57.53,76623.97,0.0,0.93264,4e-05,7.32701]
[1776761440055,57.53,76623.97,0.0,0.93264,4e-05,7.32745]
[1776761444086,57.54,76617.27,0.0,0.93235,4e-05,7.35081]
[1776761449210,57.55,76617.33,0.0,0.93233,4e-05,7.35265]
[1776761452143,57.55,76626.29,0.0,0.93268,4e-05,7.32436]
[1776761453149,57.55,76627.27,0.0,0.93271,4e-05,7.32205]
[1776761458186,57.56,76629.66,0.0,0.93278,4e-05,7.31608]
[1776761463220,57.57,76622.86,0.0,0.93247,4e-05,7.34127]
[1776761464227,57.57,76616.48,0.0,0.93222,4e-05,7.3623]
[1776761466241,57.58,76615.88,0.0,0.93218,4e-05,7.36554]
[1776761471277,57.58,76617.18,0.0,0.9322,4e-05,7.3633]
[1776761475350,57.59,76622.34,0.0,0.93239,4e-05,7.34795]
[1776761477363,57.59,76632.27,0.0,0.93278,4e-05,7.31616]
[1776761478372,57.6,76634.33,0.0,0.93284,4e-05,7.31155]
[1776761483405,57.61,76629.38,0.0,0.93261,4e-05,7.33084]
[1776761488441,57.61,76624.28,0.0,0.93239,4e-05,7.34848]
[1776761493476,57.62,76622.55,0.0,0.93234,4e-05,7.35099]
[1776761495497,57.62,76628.18,0.0,0.93257,4e-05,7.33281]
[1776761496497,57.62,76635.63,0.0,0.93286,4e-05,7.30854]
[1776761502539,57.62,76640.15,0.0,0.93303,4e-05,7.29507]
[1776761507574,57.63,76641.01,0.0,0.93305,4e-05,7.2933]
[1776761510595,57.66,76634.3,0.0,0.93267,4e-05,7.32463]
[1776761512609,57.69,76625.06,0.0,0.9322,4e-05,7.36309]
[1776761517643,57.76,76622.98,0.0,0.9319,4e-05,7.3879]
[1776761522680,57.82,76621.55,0.0,0.93165,4e-05,7.40907]
[1776761527713,57.87,76623.03,0.0,0.93152,4e-05,7.41967]
[1776761532750,57.9,76621.5,0.0,0.93135,4e-05,7.43388]
[1776761535770,57.91,76614.74,0.0,0.93106,4e-05,7.45777]
[1776761540805,57.92,76617.62,0.0,0.93114,4e-05,7.45086]
[1776761545840,57.93,76613.84,0.0,0.93096,4e-05,7.46593]
[1776761547855,57.93,76607.93,0.0,0.9307,4e-05,7.48642]
[1776761552889,57.94,76607.75,0.0,0.9307,4e-05,7.48519]
[1776761557924,57.95,76605.79,0.0,0.9306,4e-05,7.49395]
[1776761558931,57.95,76598.64,0.0,0.9303,4e-05,7.51803]
[1776761563965,57.96,76596.02,0.0,0.93017,4e-05,7.52822]
[1776761569001,57.96,76595.94,0.0,0.93014,4e-05,7.53068]
[1776761572022,57.97,76606.03,0.0,0.93054,4e-05,7.49835]
[1776761577058,57.98,76611.22,0.0,0.93073,4e-05,7.48326]
[1776761580137,57.98,76603.48,0.0,0.9304,4e-05,7.51002]
[1776761586121,57.99,76607.78,0.0,0.93055,4e-05,7.498]
[1776761590206,57.99,76613.42,0.0,0.93077,4e-05,7.48041]
[1776761598207,58.0,76615.77,0.0,0.93084,4e-05,7.47484]
[1776761603243,58.01,76618.54,0.0,0.93092,4e-05,7.46781]
[1776761608277,58.02,76616.43,0.0,0.93081,4e-05,7.47691]
[1776761612304,58.02,76625.9,0.0,0.93122,4e-05,7.44294]
[1776761617340,58.03,76624.22,0.0,0.93112,4e-05,7.45078]
[1776761618347,58.03,76614.84,0.0,0.93073,4e-05,7.48217]
[1776761619359,58.03,76608.65,0.0,0.93047,4e-05,7.50303]
[1776761620416,58.03,76606.66,0.0,0.93039,4e-05,7.50998]
[1776761624389,58.04,76601.73,0.0,0.93017,4e-05,7.52773]
[1776761629423,58.04,76604.33,0.0,0.93026,4e-05,7.52074]
[1776761631442,58.05,76607.9,0.0,0.93039,4e-05,7.50961]
[1776761634464,58.05,76600.26,0.0,0.93007,4e-05,7.53592]
[1776761636478,58.05,76596.48,0.0,0.92991,4e-05,7.54902]
[1776761639499,58.06,76590.55,0.0,0.92965,4e-05,7.56949]
[1776761644533,58.06,76589.68,0.0,0.9296,4e-05,7.57357]
[1776761649571,58.06,76588.61,0.0,0.92954,4e-05,7.57838]
[1776761650627,58.07,76592.78,0.0,0.92971,4e-05,7.56508]
[1776761652590,58.07,76601.32,0.0,0.93005,4e-05,7.5374]
[1776761653600,58.07,76607.43,0.0,0.9303,4e-05,7.51754]
[1776761658633,58.08,76606.97,0.0,0.93026,4e-05,7.52093]
[1776761663749,58.08,76611.23,0.0,0.93041,4e-05,7.50866]
[1776761668786,58.09,76611.62,0.0,0.9304,4e-05,7.50925]
[1776761673820,58.1,76610.95,0.0,0.93039,4e-05,7.50918]
[1776761676841,58.1,76604.08,0.0,0.93009,4e-05,7.53299]
[1776761680868,58.11,76589.78,0.0,0.92949,4e-05,7.58162]
[1776761681876,58.11,76581.46,0.0,0.92914,4e-05,7.60949]
[1776761683890,58.11,76576.35,0.0,0.92892,4e-05,7.62689]
[1776761688926,58.11,76572.06,0.0,0.92873,4e-05,7.64208]
[1776761697987,58.12,76574.28,0.0,0.92881,4e-05,7.63632]
[1776761703023,58.12,76571.95,0.0,0.9287,4e-05,7.64497]
[1776761707051,58.12,76566.54,0.0,0.92846,4e-05,7.66364]
[1776761708058,58.12,76561.26,0.0,0.92824,4e-05,7.6814]
[1776761711079,58.12,76554.77,0.0,0.92797,4e-05,7.7034]
[1776761716114,58.13,76551.37,0.0,0.92782,4e-05,7.71516]
[1776761721150,58.13,76557.14,0.0,0.92806,4e-05,7.6962]
[1776761725177,58.13,76551.62,0.0,0.92782,4e-05,7.7151]
[1776761730212,58.13,76550.54,0.0,0.92777,4e-05,7.7192]
[1776761735247,58.13,76547.36,0.0,0.92766,4e-05,7.72612]
[1776761740282,58.13,76537.0,0.0,0.92722,4e-05,7.76127]
[1776761744310,58.13,76530.04,0.0,0.92692,4e-05,7.78481]
[1776761748339,58.13,76523.5,0.0,0.92664,4e-05,7.80681]
[1776761753380,58.13,76519.51,0.0,0.92648,4e-05,7.8201]
[1776761758414,58.13,76518.35,0.0,0.92643,4e-05,7.82382]
[1776761760429,58.13,76532.93,0.0,0.92705,4e-05,7.77469]
[1776761762441,58.13,76520.82,0.0,0.92653,4e-05,7.81548]
[1776761763462,58.13,76515.25,0.0,0.9263,4e-05,7.83425]
[1776761768489,58.13,76517.22,0.0,0.92638,4e-05,7.82733]
[1776761773524,58.13,76512.92,0.0,0.92622,4e-05,7.84056]
[1776761778559,58.12,76508.92,0.0,0.92606,4e-05,7.85259]
[1776761780571,58.12,76502.64,0.0,0.92579,4e-05,7.87367]
[1776761785606,58.12,76494.03,0.0,0.92543,4e-05,7.90228]
[1776761786614,58.12,76493.95,0.0,0.92543,4e-05,7.90239]
[1776761788636,58.12,76482.73,0.0,0.92493,4e-05,7.94136]
[1776761789649,58.12,76480.36,0.0,0.92483,4e-05,7.94946]
[1776761792661,58.12,76486.25,0.0,0.92512,4e-05,7.92524]
[1776761793668,58.12,76492.9,0.0,0.92541,4e-05,7.9027]
[1776761794674,58.12,76493.2,0.0,0.92542,4e-05,7.90178]
[1776761799710,58.12,76498.07,0.0,0.92562,4e-05,7.88571]
[1776761803741,58.12,76502.43,0.0,0.9258,4e-05,7.87149]
[1776761808774,58.13,76506.25,0.0,0.92596,4e-05,7.85928]
[1776761813808,58.14,76518.8,0.0,0.92646,4e-05,7.81972]
[1776761815825,58.14,76532.06,0.0,0.92702,4e-05,7.77556]
[1776761816829,58.15,76537.25,0.0,0.9272,4e-05,7.7612]
[1776761821863,58.16,76536.1,0.0,0.92714,4e-05,7.76654]
[1776761824885,58.18,76545.25,0.0,0.92745,4e-05,7.742]
[1776761829920,58.21,76553.27,0.0,0.92768,4e-05,7.72422]
[1776761834956,58.21,76553.49,0.0,0.92768,4e-05,7.72374]
[1776761839991,58.23,76552.52,0.0,0.9276,4e-05,7.73047]
[1776761844019,58.23,76546.46,0.0,0.92732,4e-05,7.75227]
[1776761850062,58.29,76544.68,0.0,0.92706,4e-05,7.77341]
[1776761853084,58.3,76539.43,0.0,0.92683,4e-05,7.79049]
[1776761858118,58.31,76535.13,0.0,0.92662,4e-05,7.80744]
[1776761863154,58.34,76547.54,0.0,0.92705,4e-05,7.77318]
[1776761868187,58.36,76545.26,0.0,0.92687,4e-05,7.7882]
[1776761873223,58.37,76548.59,0.0,0.92698,4e-05,7.77953]
[1776761878258,58.38,76551.37,0.0,0.92707,4e-05,7.77219]
[1776761884301,58.39,76554.15,0.0,0.92715,4e-05,7.76626]
[1776761887325,58.4,76558.45,0.0,0.92731,4e-05,7.75334]
[1776761892359,58.4,76558.97,0.0,0.92731,4e-05,7.75364]
[1776761897394,58.42,76560.41,0.0,0.92733,4e-05,7.75182]
[1776761902429,58.42,76556.39,0.0,0.92713,4e-05,7.76768]
[1776761908471,58.43,76557.32,0.0,0.92714,4e-05,7.76686]
[1776761913506,58.44,76560.46,0.0,0.92728,4e-05,7.75488]
[1776761918541,58.45,76558.04,0.0,0.92715,4e-05,7.76517]
[1776761923575,58.46,76555.98,0.0,0.92703,4e-05,7.77414]
[1776761928614,58.47,76554.4,0.0,0.92694,4e-05,7.78163]
[1776761933647,58.47,76553.19,0.0,0.92686,4e-05,7.78781]
[1776761938682,58.48,76556.75,0.0,0.92699,4e-05,7.77805]
[1776761943717,58.49,76557.73,0.0,0.92701,4e-05,7.77648]
[1776761948756,58.5,76562.06,0.0,0.92716,4e-05,7.76451]
[1776761954798,58.51,76561.88,0.0,0.92712,4e-05,7.76762]
[1776761959833,58.51,76562.5,0.0,0.92713,4e-05,7.76719]
[1776761965875,58.52,76563.33,0.0,0.92713,4e-05,7.76725]
[1776761970910,58.53,76557.38,0.0,0.92685,4e-05,7.78946]
[1776761975945,58.54,76553.63,0.0,0.9267,4e-05,7.79972]
[1776761981986,58.55,76552.25,0.0,0.92661,4e-05,7.80665]
[1776761987022,58.55,76552.58,0.0,0.9266,4e-05,7.80747]
[1776761992056,58.56,76549.14,0.0,0.92644,4e-05,7.82084]
[1776761997092,58.57,76547.93,0.0,0.92636,4e-05,7.82674]
[1776762003134,58.57,76546.55,0.0,0.92628,4e-05,7.83315]
[1776762007162,58.58,76534.81,0.0,0.92576,4e-05,7.87397]
[1776762008169,58.58,76531.37,0.0,0.92561,4e-05,7.88611]
[1776762009176,58.58,76524.61,0.0,0.92532,4e-05,7.9091]
[1776762012199,58.58,76533.37,0.0,0.92568,4e-05,7.88032]
[1776762013205,58.59,76542.12,0.0,0.92606,4e-05,7.85096]
[1776762014213,58.59,76556.29,0.0,0.92666,4e-05,7.80359]
[1776762019246,58.59,76555.42,0.0,0.92661,4e-05,7.80709]
[1776762024284,58.59,76553.48,0.0,0.92651,4e-05,7.81509]
[1776762028308,58.6,76558.7,0.0,0.92672,4e-05,7.799]
[1776762033364,58.6,76561.23,0.0,0.92684,4e-05,7.78806]
[1776762037384,58.61,76568.07,0.0,0.92711,4e-05,7.76662]
[1776762042420,58.61,76569.32,0.0,0.92715,4e-05,7.76349]
[1776762046456,58.62,76587.51,0.0,0.9279,4e-05,7.70349]
[1776762047467,58.62,76590.94,0.0,0.92805,4e-05,7.6923]
[1776762048471,58.62,76583.61,0.0,0.92773,4e-05,7.71731]
[1776762053501,58.62,76579.12,0.0,0.92754,4e-05,7.73282]
[1776762058536,58.62,76570.99,0.0,0.92718,4e-05,7.76077]
[1776762062565,58.63,76559.5,0.0,0.92669,4e-05,7.79964]
[1776762066592,58.63,76546.74,0.0,0.92615,4e-05,7.8428]
[1776762068608,58.63,76564.27,0.0,0.92688,4e-05,7.78477]
[1776762072635,58.63,76558.05,0.0,0.9266,4e-05,7.80694]
[1776762077670,58.64,76555.64,0.0,0.92648,4e-05,7.81662]
[1776762081698,58.65,76546.41,0.0,0.92607,4e-05,7.84874]
[1776762082705,58.65,76540.74,0.0,0.92583,4e-05,7.86799]
[1776762085726,58.65,76528.21,0.0,0.92528,4e-05,7.91073]
[1776762086736,58.65,76520.76,0.0,0.92496,4e-05,7.93595]
[1776762091767,58.65,76511.1,0.0,0.92457,4e-05,7.96483]
[1776762096803,58.65,76508.23,0.0,0.92444,4e-05,7.97484]
[1776762100832,58.65,76497.58,0.0,0.92398,4e-05,8.0111]
[1776762103851,58.65,76489.33,0.0,0.92362,4e-05,8.03907]
[1776762107880,58.65,76484.11,0.0,0.92339,4e-05,8.05669]
[1776762109894,58.65,76492.46,0.0,0.92376,4e-05,8.02828]
[1776762110900,58.65,76498.07,0.0,0.924,4e-05,8.00927]
[1776762113924,58.65,76515.92,0.0,0.92477,4e-05,7.94905]
[1776762114931,58.65,76520.31,0.0,0.92497,4e-05,7.9341]
[1776762118960,58.65,76502.44,0.0,0.92418,4e-05,7.99512]
[1776762119969,58.65,76499.24,0.0,0.92404,4e-05,8.00603]
[1776762125010,58.66,76504.69,0.0,0.92428,4e-05,7.98789]
[1776762130047,58.66,76513.3,0.0,0.92465,4e-05,7.95916]
[1776762131052,58.66,76506.43,0.0,0.92435,4e-05,7.9825]
[1776762132059,58.66,76504.22,0.0,0.92425,4e-05,7.99005]
[1776762137095,58.66,76504.4,0.0,0.92425,4e-05,7.98976]
[1776762140116,58.66,76510.4,0.0,0.92451,4e-05,7.96974]
[1776762145151,58.66,76511.25,0.0,0.92454,4e-05,7.96742]
[1776762150186,58.66,76512.13,0.0,0.92457,4e-05,7.96494]
[1776762153207,58.67,76518.05,0.0,0.92486,4e-05,7.94102]
[1776762158242,58.67,76521.12,0.0,0.92498,4e-05,7.9313]
[1776762162270,58.67,76529.91,0.0,0.92536,4e-05,7.90222]
[1776762163277,58.67,76530.14,0.0,0.92536,4e-05,7.90161]
[1776762164284,58.67,76538.3,0.0,0.92571,4e-05,7.87436]
[1776762165291,58.67,76551.77,0.0,0.92628,4e-05,7.82943]
[1776762166298,58.67,76553.52,0.0,0.92635,4e-05,7.82386]
[1776762171334,58.68,76545.31,0.0,0.92599,4e-05,7.85284]
[1776762175374,58.68,76539.58,0.0,0.92573,4e-05,7.87314]
[1776762176393,58.68,76501.41,0.0,0.92408,4e-05,8.00202]
[1776762177391,58.68,76490.65,0.0,0.92361,4e-05,8.03852]
[1776762178396,58.68,76465.47,0.0,0.9225,4e-05,8.12414]
[1776762179405,58.68,76439.33,0.0,0.92134,4e-05,8.21338]
[1776762180411,58.68,76445.04,0.0,0.9216,4e-05,8.19351]
[1776762181419,58.68,76446.44,0.0,0.92167,4e-05,8.18845]
[1776762182427,58.68,76468.18,0.0,0.92264,4e-05,8.11393]
[1776762183432,58.68,76471.48,0.0,0.92278,4e-05,8.10255]
[1776762188467,58.68,76473.14,0.0,0.92286,4e-05,8.09637]
[1776762192495,58.68,76464.59,0.0,0.92249,4e-05,8.12511]
[1776762195515,58.67,76458.74,0.0,0.92224,4e-05,8.14466]
[1776762199545,58.67,76451.69,0.0,0.92193,4e-05,8.16815]
[1776762200552,58.67,76449.36,0.0,0.92183,4e-05,8.17593]
[1776762203573,58.67,76443.71,0.0,0.92159,4e-05,8.19467]
[1776762204579,58.67,76438.55,0.0,0.92136,4e-05,8.21214]
[1776762209616,58.66,76439.74,0.0,0.92143,4e-05,8.20669]
[1776762213650,58.66,76449.09,0.0,0.92189,4e-05,8.16964]
[1776762216671,58.66,76442.46,0.0,0.9216,4e-05,8.19187]
[1776762219695,58.66,76437.01,0.0,0.92137,4e-05,8.21001]
[1776762224730,58.65,76440.29,0.0,0.92152,4e-05,8.19781]
[1776762227751,58.65,76424.25,0.0,0.92081,4e-05,8.25231]
[1776762228758,58.65,76417.16,0.0,0.9205,5e-05,8.27643]
[1776762231779,58.65,76423.26,0.0,0.92078,4e-05,8.25455]
[1776762233796,58.64,76429.71,0.0,0.92108,4e-05,8.23186]
[1776762238828,58.64,76432.36,0.0,0.92121,4e-05,8.22169]
[1776762241851,58.64,76424.17,0.0,0.92085,4e-05,8.24911]
[1776762242858,58.64,76429.34,0.0,0.92109,4e-05,8.2311]
[1776762247894,58.63,76419.53,0.0,0.92066,5e-05,8.26355]
[1776762252930,58.63,76419.25,0.0,0.92067,5e-05,8.26304]
[1776762256958,58.62,76416.45,0.0,0.92056,5e-05,8.27144]
[1776762258972,58.62,76427.17,0.0,0.92105,4e-05,8.23393]
[1776762264009,58.61,76424.68,0.0,0.92096,4e-05,8.24105]
[1776762268036,58.61,76430.16,0.0,0.92122,4e-05,8.22108]
[1776762273072,58.61,76429.06,0.0,0.92122,4e-05,8.2193]
[1776762278106,58.6,76424.59,0.0,0.92104,4e-05,8.23332]
[1776762283140,58.6,76428.78,0.0,0.92124,4e-05,8.21755]
[1776762288176,58.59,76427.71,0.0,0.92121,4e-05,8.2199]
[1776762291197,58.59,76435.43,0.0,0.92157,4e-05,8.19257]
[1776762292204,58.59,76441.74,0.0,0.92185,4e-05,8.17069]
[1776762293211,58.59,76445.29,0.0,0.92201,4e-05,8.15833]
[1776762295225,58.58,76443.02,0.0,0.92191,4e-05,8.16576]
[1776762297240,58.58,76440.7,0.0,0.92182,4e-05,8.17333]
[1776762301268,58.58,76432.05,0.0,0.92144,4e-05,8.20225]
[1776762302275,58.58,76432.22,0.0,0.92145,4e-05,8.20143]
[1776762305296,58.58,76437.37,0.0,0.92169,4e-05,8.18307]
[1776762307311,58.58,76443.63,0.0,0.92197,4e-05,8.16121]
[1776762308317,58.58,76444.92,0.0,0.92203,4e-05,8.15662]
[1776762310331,58.57,76456.43,0.0,0.92255,4e-05,8.11694]
[1776762311338,58.57,76457.03,0.0,0.92257,4e-05,8.11479]
[1776762316373,58.57,76454.78,0.0,0.92248,4e-05,8.122]
[1776762320404,58.57,76461.09,0.0,0.92276,4e-05,8.10005]
[1776762323425,58.57,76463.41,0.0,0.92287,4e-05,8.09196]
[1776762328460,58.57,76462.4,0.0,0.92283,4e-05,8.09519]
[1776762330474,58.57,76455.58,0.0,0.92253,4e-05,8.11836]
[1776762333496,58.57,76448.07,0.0,0.92223,4e-05,8.13952]
[1776762335509,58.57,76443.22,0.0,0.92202,4e-05,8.15588]
[1776762339538,58.56,76437.92,0.0,0.92179,4e-05,8.17352]
[1776762340545,58.56,76434.78,0.0,0.92165,4e-05,8.18413]
[1776762342558,58.56,76432.13,0.0,0.92154,4e-05,8.19285]
[1776762347594,58.56,76433.72,0.0,0.92162,4e-05,8.18639]
[1776762352629,58.56,76433.9,0.0,0.92164,4e-05,8.18482]
[1776762353635,58.56,76426.87,0.0,0.92133,4e-05,8.20877]
[1776762354643,58.55,76428.84,0.0,0.92142,4e-05,8.20176]
[1776762359678,58.55,76433.43,0.0,0.92164,4e-05,8.18492]
[1776762364713,58.55,76432.1,0.0,0.92159,4e-05,8.18844]
[1776762369750,58.54,76430.52,0.0,0.92154,4e-05,8.19275]
[1776762370757,58.54,76423.38,0.0,0.92122,4e-05,8.21706]
[1776762371764,58.54,76420.83,0.0,0.92111,4e-05,8.22583]
[1776762375792,58.54,76420.93,0.0,0.92111,4e-05,8.22534]
[1776762380827,58.54,76425.46,0.0,0.92132,4e-05,8.20958]
[1776762385865,58.54,76419.25,0.0,0.92105,4e-05,8.23039]
[1776762390900,58.54,76415.51,0.0,0.92088,5e-05,8.243]
[1776762394928,58.54,76408.21,0.0,0.92059,5e-05,8.26408]
[1776762399962,58.54,76411.84,0.0,0.92074,5e-05,8.25237]
[1776762407013,58.54,76407.81,0.0,0.92054,5e-05,8.26729]
[1776762409028,58.55,76415.11,0.0,0.92087,5e-05,8.24244]
[1776762414064,58.55,76419.23,0.0,0.92104,4e-05,8.22924]
[1776762415070,58.55,76413.49,0.0,0.92078,5e-05,8.24918]
[1776762419099,58.55,76407.5,0.0,0.9205,5e-05,8.27043]
[1776762424134,58.55,76405.02,0.0,0.92038,5e-05,8.27969]
[1776762429168,58.56,76406.97,0.0,0.92046,5e-05,8.27362]
[1776762434203,58.56,76400.23,0.0,0.92015,5e-05,8.29751]
[1776762438232,58.56,76385.0,0.0,0.91945,5e-05,8.35085]
[1776762439240,58.56,76388.56,0.0,0.91961,5e-05,8.33876]
[1776762442266,58.57,76401.23,0.0,0.92017,5e-05,8.29579]
[1776762443273,58.57,76407.86,0.0,0.92047,5e-05,8.27301]
[1776762444282,58.57,76418.88,0.0,0.92097,4e-05,8.23519]
[1776762445285,58.57,76423.46,0.0,0.92117,4e-05,8.21938]
[1776762449313,58.57,76417.97,0.0,0.92092,5e-05,8.23867]
[1776762453341,58.57,76412.49,0.0,0.92071,5e-05,8.25359]
[1776762458377,58.57,76419.2,0.0,0.92101,4e-05,8.23071]
[1776762462406,58.57,76419.73,0.0,0.92103,4e-05,8.22884]
[1776762465428,58.57,76424.81,0.0,0.92126,4e-05,8.21136]
[1776762468449,58.57,76426.28,0.0,0.92132,4e-05,8.2064]
[1776762473483,58.57,76425.12,0.0,0.92127,4e-05,8.21063]
[1776762478517,58.57,76422.64,0.0,0.92116,4e-05,8.21926]
[1776762480532,58.57,76416.42,0.0,0.92088,5e-05,8.24068]
[1776762485567,58.57,76421.15,0.0,0.92109,4e-05,8.22436]
[1776762491561,58.57,76420.77,0.0,0.92107,4e-05,8.22572]
[1776762496645,58.57,76418.94,0.0,0.92099,4e-05,8.23206]
[1776762501679,58.57,76419.33,0.0,0.92101,4e-05,8.23072]
[1776762506715,58.57,76423.78,0.0,0.9212,4e-05,8.21549]
[1776762511749,58.57,76424.72,0.0,0.92128,4e-05,8.20814]
[1776762516787,58.57,76426.97,0.0,0.92138,4e-05,8.20071]
[1776762521819,58.58,76427.5,0.0,0.9214,4e-05,8.1992]
[1776762527862,58.58,76427.98,0.0,0.92141,4e-05,8.19793]
[1776762532897,58.58,76426.16,0.0,0.92133,4e-05,8.20445]
[1776762536925,58.58,76441.45,0.0,0.92201,4e-05,8.15217]
[1776762537933,58.58,76442.14,0.0,0.92204,4e-05,8.14993]
[1776762539946,58.58,76450.85,0.0,0.92242,4e-05,8.12055]
[1776762544981,58.58,76448.65,0.0,0.92231,4e-05,8.12889]
[1776762550016,58.58,76447.3,0.0,0.92226,4e-05,8.13328]
[1776762555051,58.58,76444.81,0.0,0.92215,4e-05,8.14132]
[1776762562100,58.58,76446.01,0.0,0.92221,4e-05,8.13668]
[1776762564114,58.58,76437.95,0.0,0.92185,4e-05,8.16409]
[1776762566128,58.58,76431.72,0.0,0.92158,4e-05,8.18519]
[1776762568142,58.58,76424.16,0.0,0.92125,4e-05,8.21083]
[1776762573178,58.57,76423.01,0.0,0.92124,4e-05,8.20956]
[1776762578212,58.57,76423.9,0.0,0.92129,4e-05,8.20562]
[1776762580229,58.57,76430.36,0.0,0.92159,4e-05,8.18311]
[1776762583252,58.57,76436.33,0.0,0.92186,4e-05,8.16227]
[1776762587282,58.57,76443.38,0.0,0.92218,4e-05,8.13774]
[1776762592334,58.56,76446.78,0.0,0.92233,4e-05,8.12577]
[1776762594347,58.56,76441.13,0.0,0.92208,4e-05,8.14498]
[1776762599383,58.56,76432.08,0.0,0.92168,4e-05,8.17555]
[1776762600390,58.56,76432.15,0.0,0.92169,4e-05,8.17518]
[1776762603411,58.56,76442.17,0.0,0.92214,4e-05,8.14045]
[1776762604417,58.56,76441.24,0.0,0.9221,4e-05,8.14355]
[1776762606431,58.56,76435.45,0.0,0.92184,4e-05,8.16323]
[1776762608444,58.56,76430.57,0.0,0.92163,4e-05,8.17974]
[1776762611466,58.56,76430.44,0.0,0.92163,4e-05,8.17976]
[1776762616502,58.55,76435.79,0.0,0.92188,4e-05,8.16069]
[1776762620531,58.55,76441.16,0.0,0.92212,4e-05,8.14184]
[1776762624559,58.55,76447.37,0.0,0.9224,4e-05,8.12024]
[1776762629594,58.55,76444.84,0.0,0.92229,4e-05,8.12856]
[1776762631608,58.55,76451.14,0.0,0.92261,4e-05,8.1026]
[1776762632616,58.55,76455.42,0.0,0.9228,4e-05,8.08795]
[1776762639664,58.55,76458.12,0.0,0.92292,4e-05,8.07872]
[1776762644699,58.55,76461.29,0.0,0.92306,4e-05,8.06792]
[1776762649734,58.55,76466.74,0.0,0.9233,4e-05,8.04945]
[1776762654771,58.55,76465.76,0.0,0.92325,4e-05,8.05294]
[1776762659805,58.55,76465.72,0.0,0.92325,4e-05,8.05319]
[1776762663832,58.55,76471.38,0.0,0.9235,4e-05,8.03402]
[1776762664840,58.55,76480.23,0.0,0.92389,4e-05,8.00398]
[1776762665847,58.55,76483.43,0.0,0.92402,4e-05,7.99321]
[1776762670885,58.55,76483.95,0.0,0.92404,4e-05,7.99202]
[1776762671889,58.55,76492.42,0.0,0.92441,4e-05,7.96344]
[1776762672896,58.55,76493.05,0.0,0.92443,4e-05,7.96148]
[1776762677931,58.56,76496.97,0.0,0.92459,4e-05,7.94906]
[1776762679945,58.56,76504.32,0.0,0.92491,4e-05,7.92461]
[1776762681963,58.56,76509.45,0.0,0.92512,4e-05,7.90777]
[1776762682970,58.56,76498.25,0.0,0.92463,4e-05,7.94586]
[1776762683977,58.56,76495.69,0.0,0.92452,4e-05,7.95471]
[1776762688007,58.57,76488.27,0.0,0.92419,4e-05,7.98054]
[1776762690022,58.57,76487.59,0.0,0.92416,4e-05,7.9831]
[1776762695054,58.57,76489.38,0.0,0.92426,4e-05,7.9734]
[1776762699083,58.57,76500.55,0.0,0.92474,4e-05,7.9361]
[1776762700089,58.57,76504.21,0.0,0.9249,4e-05,7.92391]
[1776762704120,58.57,76505.83,0.0,0.92495,4e-05,7.91939]
[1776762709151,58.58,76501.71,0.0,0.92476,4e-05,7.93426]
[1776762714186,58.58,76500.9,0.0,0.92472,4e-05,7.93791]
[1776762719222,58.58,76503.01,0.0,0.9248,4e-05,7.93173]
[1776762724257,58.59,76499.31,0.0,0.92463,4e-05,7.94514]
[1776762729294,58.59,76502.8,0.0,0.92477,4e-05,7.93421]
[1776762734327,58.59,76504.65,0.0,0.92483,4e-05,7.92894]
[1776762743320,58.6,76504.24,0.0,0.9248,4e-05,7.93205]
[1776762748426,58.6,76503.3,0.0,0.92474,4e-05,7.93612]
[1776762753463,58.61,76504.77,0.0,0.92483,4e-05,7.9278]
[1776762758498,58.61,76505.86,0.0,0.92487,4e-05,7.92506]
[1776762763536,58.61,76507.21,0.0,0.92491,4e-05,7.92147]
[1776762766554,58.62,76512.74,0.0,0.92514,4e-05,7.90343]
[1776762771591,58.62,76512.07,0.0,0.9251,4e-05,7.90681]
[1776762776624,58.63,76509.45,0.0,0.92497,4e-05,7.91677]
[1776762782670,58.63,76508.16,0.0,0.9249,4e-05,7.92237]
[1776762788712,58.63,76505.5,0.0,0.92477,4e-05,7.93245]
[1776762791734,58.64,76499.27,0.0,0.9245,4e-05,7.95403]
[1776762792740,58.64,76497.57,0.0,0.92442,4e-05,7.95992]
[1776762797776,58.64,76481.88,0.0,0.92373,4e-05,8.01371]
[1776762798783,58.64,76481.09,0.0,0.9237,4e-05,8.01643]
[1776762803817,58.64,76482.61,0.0,0.92376,4e-05,8.01142]
[1776762808853,58.64,76491.1,0.0,0.92413,4e-05,7.98277]
[1776762809863,58.64,76487.42,0.0,0.92397,4e-05,7.9953]
[1776762814896,58.64,76487.26,0.0,0.92399,4e-05,7.99177]
[1776762819930,58.64,76487.45,0.0,0.924,4e-05,7.9913]
[1776762824964,58.64,76487.03,0.0,0.92398,4e-05,7.99284]
[1776762828993,58.64,76480.58,0.0,0.9237,4e-05,8.01477]
[1776762830000,58.64,76479.74,0.0,0.92366,4e-05,8.0176]
[1776762837051,58.64,76481.2,0.0,0.92373,4e-05,8.01248]
[1776762841079,58.64,76488.49,0.0,0.92405,4e-05,7.98768]
[1776762844101,58.64,76490.84,0.0,0.92415,4e-05,7.97976]
[1776762849136,58.64,76495.46,0.0,0.92435,4e-05,7.96425]
[1776762852156,58.64,76510.16,0.0,0.92498,4e-05,7.91477]
[1776762853163,58.64,76515.08,0.0,0.92519,4e-05,7.89831]
[1776762858198,58.65,76511.24,0.0,0.92502,4e-05,7.91194]
[1776762861219,58.65,76516.58,0.0,0.92524,4e-05,7.89432]
[1776762863232,58.65,76517.02,0.0,0.92526,4e-05,7.89315]
[1776762867261,58.65,76509.31,0.0,0.92492,4e-05,7.91976]
[1776762869280,58.65,76507.19,0.0,0.92482,4e-05,7.92727]
[1776762874314,58.65,76507.99,0.0,0.92489,4e-05,7.92091]
[1776762883373,58.66,76508.8,0.0,0.92491,4e-05,7.91933]
[1776762893441,58.66,76508.41,0.0,0.92487,4e-05,7.9219]
[1776762901501,58.67,76507.66,0.0,0.92483,4e-05,7.9254]
[1776762906536,58.67,76508.69,0.0,0.92487,4e-05,7.92252]
[1776762910565,58.67,76514.17,0.0,0.9251,4e-05,7.90462]
[1776762915600,58.67,76513.57,0.0,0.92506,4e-05,7.90744]
[1776762920634,58.68,76516.46,0.0,0.92518,4e-05,7.89853]
[1776762925669,58.68,76518.34,0.0,0.92524,4e-05,7.89319]
[1776762928691,58.68,76512.04,0.0,0.92497,4e-05,7.91496]
[1776762933724,58.69,76511.63,0.0,0.92497,4e-05,7.913]
[1776762938760,58.69,76509.52,0.0,0.92487,4e-05,7.92101]
[1776762941781,58.69,76519.88,0.0,0.92531,4e-05,7.88665]
[1776762942788,58.69,76523.67,0.0,0.92547,4e-05,7.87413]
[1776762946817,58.69,76527.63,0.0,0.92563,4e-05,7.86153]
[1776762949839,58.7,76531.66,0.0,0.9258,4e-05,7.8483]
[1776762951852,58.7,76537.64,0.0,0.92605,4e-05,7.8286]
[1776762956888,58.7,76537.09,0.0,0.92601,4e-05,7.83208]
[1776762961921,58.71,76538.86,0.0,0.92606,4e-05,7.82779]
[1776762967965,58.72,76539.54,0.0,0.92607,4e-05,7.8275]
[1776762972999,58.72,76539.08,0.0,0.92604,4e-05,7.8299]
[1776762978036,58.72,76540.32,0.0,0.92609,4e-05,7.82603]
[1776762983075,58.72,76540.18,0.0,0.92608,4e-05,7.82677]
[1776762988111,58.72,76539.97,0.0,0.92606,4e-05,7.82773]
[1776762990124,58.72,76529.95,0.0,0.92564,4e-05,7.86142]
[1776762991130,58.72,76528.25,0.0,0.9256,4e-05,7.86288]
[1776762996166,58.72,76529.91,0.0,0.92567,4e-05,7.85754]
[1776763000194,58.72,76535.04,0.0,0.92588,4e-05,7.84037]
[1776763001201,58.72,76543.19,0.0,0.92623,4e-05,7.81311]
[1776763002208,58.72,76546.68,0.0,0.92638,4e-05,7.8015]
[1776763007243,58.73,76545.55,0.0,0.92633,4e-05,7.80569]
[1776763013285,58.73,76544.33,0.0,0.92627,4e-05,7.81019]
[1776763018319,58.73,76542.58,0.0,0.92619,4e-05,7.81639]
[1776763023355,58.73,76542.74,0.0,0.92619,4e-05,7.81618]
[1776763028390,58.73,76543.11,0.0,0.92621,4e-05,7.81529]
[1776763034434,58.73,76543.23,0.0,0.9262,4e-05,7.81538]
[1776763039467,58.73,76543.32,0.0,0.9262,4e-05,7.81537]
[1776763044502,58.73,76540.06,0.0,0.92606,4e-05,7.82663]
[1776763045512,58.73,76534.08,0.0,0.92581,4e-05,7.84668]
[1776763047524,58.73,76521.72,0.0,0.92528,4e-05,7.88814]
[1776763049543,58.73,76515.41,0.0,0.92501,4e-05,7.90922]
[1776763053572,58.74,76518.01,0.0,0.92515,4e-05,7.89681]
[1776763054577,58.74,76523.75,0.0,0.92539,4e-05,7.8775]
[1776763059612,58.74,76524.1,0.0,0.92541,4e-05,7.87631]
[1776763063639,58.74,76515.25,0.0,0.92503,4e-05,7.90601]
[1776763067668,58.74,76521.59,0.0,0.9253,4e-05,7.88504]
[1776763072707,58.74,76517.38,0.0,0.92512,4e-05,7.89903]
[1776763077739,58.74,76515.38,0.0,0.92502,4e-05,7.90627]
[1776763081783,58.74,76522.63,0.0,0.92534,4e-05,7.88195]
[1776763082779,58.74,76528.41,0.0,0.92558,4e-05,7.86254]
[1776763083786,58.74,76535.79,0.0,0.9259,4e-05,7.83783]
[1776763088821,58.74,76533.46,0.0,0.9258,4e-05,7.84574]
[1776763093856,58.74,76537.06,0.0,0.92595,4e-05,7.83384]
[1776763098894,58.74,76542.19,0.0,0.92617,4e-05,7.81689]
[1776763105849,58.74,76546.74,0.0,0.92637,4e-05,7.80091]
[1776763110978,58.73,76545.76,0.0,0.92634,4e-05,7.80335]
[1776763116016,58.73,76547.44,0.0,0.92645,4e-05,7.79273]
[1776763121050,58.73,76546.91,0.0,0.92644,4e-05,7.79378]
[1776763124070,58.73,76539.06,0.0,0.92611,4e-05,7.81958]
[1776763129109,58.72,76542.59,0.0,0.92627,4e-05,7.80691]
[1776763134142,58.72,76542.67,0.0,0.92629,4e-05,7.80577]
[1776763140184,58.72,76541.5,0.0,0.92625,4e-05,7.80856]
[1776763145218,58.71,76539.41,0.0,0.92617,4e-05,7.81457]
[1776763151263,58.71,76538.84,0.0,0.92617,4e-05,7.81521]
[1776763152270,58.71,76527.2,0.0,0.92567,4e-05,7.85401]
[1776763153277,58.71,76524.26,0.0,0.92555,4e-05,7.86386]
[1776763158310,58.71,76522.96,0.0,0.92549,4e-05,7.86802]
[1776763163347,58.71,76520.94,0.0,0.92541,4e-05,7.8746]
[1776763165367,58.71,76527.83,0.0,0.9257,4e-05,7.85139]
[1776763170402,58.71,76529.69,0.0,0.92578,4e-05,7.84511]
[1776763175438,58.71,76527.05,0.0,0.92571,4e-05,7.84961]
[1776763179464,58.71,76534.96,0.0,0.92605,4e-05,7.82296]
[1776763180472,58.71,76534.62,0.0,0.92603,4e-05,7.8241]
[1776763183493,58.7,76540.23,0.0,0.92628,4e-05,7.80484]
[1776763188528,58.7,76537.76,0.0,0.92619,4e-05,7.81194]
[1776763193563,58.69,76537.61,0.0,0.9262,4e-05,7.81127]
[1776763199605,58.69,76538.33,0.0,0.92624,4e-05,7.80748]
[1776763202630,58.69,76532.09,0.0,0.92599,4e-05,7.82769]
[1776763203633,58.69,76530.53,0.0,0.92592,4e-05,7.83266]
[1776763206655,58.69,76536.42,0.0,0.92618,4e-05,7.81286]
[1776763207662,58.69,76541.4,0.0,0.92639,4e-05,7.79621]
[1776763208668,58.69,76545.78,0.0,0.92658,4e-05,7.78136]
[1776763213703,58.68,76545.28,0.0,0.92657,4e-05,7.78193]
[1776763219746,58.68,76542.1,0.0,0.92645,4e-05,7.79145]
[1776763224780,58.67,76541.39,0.0,0.92643,4e-05,7.79289]
[1776763229815,58.67,76540.66,0.0,0.92641,4e-05,7.79444]
[1776763235857,58.67,76538.17,0.0,0.92635,4e-05,7.7974]
[1776763240902,58.66,76538.53,0.0,0.92638,4e-05,7.79526]
[1776763245929,58.66,76539.02,0.0,0.92641,4e-05,7.7927]
[1776763250963,58.66,76539.12,0.0,0.92643,4e-05,7.79144]
[1776763255997,58.65,76540.91,0.0,0.92651,4e-05,7.78454]
[1776763261034,58.65,76542.37,0.0,0.92659,4e-05,7.77887]
[1776763266069,58.65,76543.03,0.0,0.92662,4e-05,7.77584]
[1776763271104,58.64,76542.65,0.0,0.92662,4e-05,7.7763]
[1776763275132,58.64,76551.68,0.0,0.92701,4e-05,7.74549]
[1776763276139,58.64,76553.03,0.0,0.92707,4e-05,7.74088]
[1776763278154,58.64,76544.87,0.0,0.92672,4e-05,7.7679]
[1776763280167,58.64,76534.9,0.0,0.9263,4e-05,7.80094]
[1776763285203,58.64,76534.1,0.0,0.92628,4e-05,7.80267]
[1776763287215,58.63,76543.15,0.0,0.92667,4e-05,7.77203]
[1776763288223,58.63,76544.96,0.0,0.92675,4e-05,7.76586]
[1776763289230,58.63,76537.36,0.0,0.92643,4e-05,7.79116]
[1776763290236,58.63,76536.12,0.0,0.92638,4e-05,7.79515]
[1776763295272,58.63,76532.71,0.0,0.92626,4e-05,7.80282]
[1776763298292,58.64,76538.66,0.0,0.92651,4e-05,7.7832]
[1776763303328,58.64,76538.81,0.0,0.92651,4e-05,7.78329]
[1776763307355,58.64,76545.05,0.0,0.92677,4e-05,7.7627]
[1776763311387,58.64,76547.62,0.0,0.92688,4e-05,7.75374]
[1776763316418,58.64,76543.94,0.0,0.92673,4e-05,7.76583]
[1776763321454,58.64,76545.11,0.0,0.92677,4e-05,7.76262]
[1776763323469,58.64,76535.26,0.0,0.92635,4e-05,7.79582]
[1776763324475,58.64,76520.52,0.0,0.92572,4e-05,7.84532]
[1776763325485,58.64,76518.62,0.0,0.92564,4e-05,7.85169]
[1776763329513,58.64,76512.79,0.0,0.92539,4e-05,7.87121]
[1776763333540,58.64,76509.64,0.0,0.92525,4e-05,7.88158]
[1776763338576,58.64,76509.85,0.0,0.92527,4e-05,7.8805]
[1776763343612,58.64,76512.74,0.0,0.9254,4e-05,7.87041]
[1776763346632,58.64,76518.27,0.0,0.92564,4e-05,7.85161]
[1776763347639,58.64,76523.27,0.0,0.92585,4e-05,7.83478]
[1776763351667,58.63,76517.47,0.0,0.92564,4e-05,7.84995]
[1776763354688,58.63,76518.57,0.0,0.92569,4e-05,7.84608]
[1776763358715,58.63,76523.63,0.0,0.92591,4e-05,7.82892]
[1776763363751,58.63,76523.46,0.0,0.9259,4e-05,7.8293]
[1776763368787,58.63,76525.28,0.0,0.92598,4e-05,7.82306]
[1776763373821,58.63,76515.24,0.0,0.92555,4e-05,7.85672]
[1776763378856,58.63,76516.75,0.0,0.92562,4e-05,7.85148]
[1776763383891,58.63,76508.92,0.0,0.92529,4e-05,7.87755]
[1776763388926,58.63,76507.68,0.0,0.92524,4e-05,7.88125]
[1776763392954,58.63,76513.35,0.0,0.92549,4e-05,7.86186]
[1776763397988,58.63,76514.63,0.0,0.92555,4e-05,7.85719]
[1776763404032,58.62,76515.29,0.0,0.92558,4e-05,7.85455]
[1776763409066,58.62,76516.35,0.0,0.92563,4e-05,7.85067]
[1776763414100,58.62,76514.31,0.0,0.92558,4e-05,7.85294]
[1776763419135,58.62,76514.3,0.0,0.92559,4e-05,7.85262]
[1776763424171,58.62,76513.3,0.0,0.92555,4e-05,7.85563]
[1776763429206,58.62,76512.3,0.0,0.92551,4e-05,7.85856]
[1776763434243,58.62,76508.38,0.0,0.92535,4e-05,7.87126]
[1776763435248,58.62,76513.79,0.0,0.92558,4e-05,7.85295]
[1776763437262,58.62,76513.64,0.0,0.92558,4e-05,7.85332]
[1776763442298,58.61,76512.21,0.0,0.92552,4e-05,7.85778]
[1776763447337,58.61,76509.1,0.0,0.92539,4e-05,7.86786]
[1776763449348,58.61,76503.5,0.0,0.92515,4e-05,7.88654]
[1776763454383,58.61,76498.34,0.0,0.92492,4e-05,7.90443]
[1776763458413,58.61,76489.4,0.0,0.92454,4e-05,7.93413]
[1776763459418,58.61,76489.35,0.0,0.92454,4e-05,7.93414]
[1776763464453,58.61,76489.52,0.0,0.92455,4e-05,7.93327]
[1776763469488,58.61,76488.82,0.0,0.92451,4e-05,7.93609]
[1776763474524,58.61,76482.63,0.0,0.92428,4e-05,7.95235]
[1776763476537,58.61,76475.79,0.0,0.92398,4e-05,7.9756]
[1776763477545,58.61,76468.43,0.0,0.92366,4e-05,8.00058]
[1776763478552,58.61,76465.08,0.0,0.92352,4e-05,8.01193]
[1776763480565,58.61,76458.67,0.0,0.92323,4e-05,8.0336]
[1776763485600,58.61,76461.37,0.0,0.92336,4e-05,8.02404]
[1776763491642,58.61,76459.91,0.0,0.9233,4e-05,8.02865]
[1776763495670,58.61,76450.36,0.0,0.92288,4e-05,8.06093]
[1776763496677,58.61,76448.52,0.0,0.9228,4e-05,8.0671]
[1776763501712,58.6,76446.25,0.0,0.92271,4e-05,8.07424]
[1776763506747,58.6,76449.02,0.0,0.92284,4e-05,8.0642]
[1776763515810,58.6,76448.04,0.0,0.92281,4e-05,8.06655]
[1776763520845,58.6,76450.12,0.0,0.92291,4e-05,8.0589]
[1776763525884,58.59,76447.59,0.0,0.9228,4e-05,8.06695]
[1776763530915,58.59,76443.41,0.0,0.92262,4e-05,8.08059]
[1776763531927,58.59,76436.91,0.0,0.92237,4e-05,8.09837]
[1776763532929,58.59,76432.01,0.0,0.92216,4e-05,8.11496]
[1776763534944,58.59,76430.41,0.0,0.92209,4e-05,8.12003]
[1776763536958,58.59,76421.26,0.0,0.92169,4e-05,8.15097]
[1776763537966,58.59,76420.79,0.0,0.92167,4e-05,8.15233]
[1776763543000,58.58,76422.1,0.0,0.92174,4e-05,8.14656]
[1776763548036,58.58,76424.27,0.0,0.92186,4e-05,8.13762]
[1776763553071,58.57,76414.99,0.0,0.92146,4e-05,8.16821]
[1776763558111,58.57,76411.46,0.0,0.92132,4e-05,8.17899]
[1776763561133,58.56,76405.91,0.0,0.92108,5e-05,8.19723]
[1776763563147,58.56,76399.43,0.0,0.92079,5e-05,8.21941]
[1776763568182,58.56,76392.78,0.0,0.92049,5e-05,8.24184]
[1776763573218,58.56,76391.33,0.0,0.92043,5e-05,8.24618]
[1776763578252,58.55,76389.69,0.0,0.9204,5e-05,8.24883]
[1776763583288,58.52,76387.32,0.0,0.92037,5e-05,8.25076]
[1776763588323,58.5,76386.98,0.0,0.92043,5e-05,8.24634]
[1776763593359,58.49,76388.61,0.0,0.9206,5e-05,8.2315]
[1776763597390,58.48,76372.38,0.0,0.91989,5e-05,8.28564]
[1776763598395,58.48,76365.0,0.0,0.91955,5e-05,8.31103]
[1776763599403,58.48,76359.02,0.0,0.91928,5e-05,8.33157]
[1776763604437,58.47,76367.51,0.0,0.9197,5e-05,8.29965]
[1776763605447,58.47,76369.74,0.0,0.91981,5e-05,8.2915]
[1776763610479,58.46,76366.31,0.0,0.91968,5e-05,8.30133]
[1776763615517,58.45,76366.58,0.0,0.91971,5e-05,8.29833]
[1776763620552,58.44,76361.25,0.0,0.9195,5e-05,8.31478]
[1776763625586,58.44,76361.65,0.0,0.91954,5e-05,8.3112]
[1776763627601,58.43,76355.12,0.0,0.91925,5e-05,8.333]
[1776763628608,58.43,76346.78,0.0,0.91887,5e-05,8.36181]
[1776763629615,58.43,76345.01,0.0,0.91879,5e-05,8.36772]
[1776763633644,58.43,76355.52,0.0,0.91929,5e-05,8.33007]
[1776763634650,58.43,76351.76,0.0,0.91912,5e-05,8.34294]
[1776763638678,58.42,76346.29,0.0,0.91888,5e-05,8.36105]
[1776763641699,58.42,76341.81,0.0,0.91868,5e-05,8.37588]
[1776763646735,58.41,76336.14,0.0,0.91844,5e-05,8.39421]
[1776763648748,58.41,76329.15,0.0,0.91812,5e-05,8.418]
[1776763652776,58.41,76323.03,0.0,0.91789,5e-05,8.43368]
[1776763653783,58.4,76312.8,0.0,0.91742,5e-05,8.46916]
[1776763654790,58.4,76310.97,0.0,0.91734,5e-05,8.47517]
[1776763656805,58.4,76326.82,0.0,0.91809,5e-05,8.41883]
[1776763657812,58.4,76328.5,0.0,0.91817,5e-05,8.41263]
[1776763661841,58.39,76344.5,0.0,0.91893,5e-05,8.3555]
[1776763662849,58.39,76344.24,0.0,0.91895,5e-05,8.3541]
[1776763667884,58.36,76348.67,0.0,0.91925,5e-05,8.33138]
[1776763672919,58.36,76348.6,0.0,0.91926,5e-05,8.33062]
[1776763677954,58.35,76349.29,0.0,0.9193,5e-05,8.32725]
[1776763681983,58.35,76340.9,0.0,0.91892,5e-05,8.3557]
[1776763687018,58.34,76341.72,0.0,0.91898,5e-05,8.35172]
[1776763692055,58.34,76342.7,0.0,0.91904,5e-05,8.3472]
[1776763695077,58.34,76337.61,0.0,0.91881,5e-05,8.36431]
[1776763697091,58.34,76337.76,0.0,0.91882,5e-05,8.3633]
[1776763699104,58.33,76342.86,0.0,0.91906,5e-05,8.34503]
[1776763702129,58.33,76337.36,0.0,0.91882,5e-05,8.36356]
[1776763708170,58.33,76340.0,0.0,0.91896,5e-05,8.35287]
[1776763711190,58.32,76346.51,0.0,0.91931,5e-05,8.32513]
[1776763713259,58.32,76348.81,0.0,0.91942,5e-05,8.3167]
[1776763715271,58.32,76339.49,0.0,0.91899,5e-05,8.34854]
[1776763720307,58.32,76332.95,0.0,0.91871,5e-05,8.37009]
[1776763725342,58.31,76333.3,0.0,0.91874,5e-05,8.36755]
[1776763728368,58.31,76327.66,0.0,0.91849,5e-05,8.38642]
[1776763733397,58.3,76326.77,0.0,0.91847,5e-05,8.38805]
[1776763738433,58.3,76326.56,0.0,0.91848,5e-05,8.38729]
[1776763743467,58.29,76329.65,0.0,0.91864,5e-05,8.37498]
[1776763745482,58.29,76338.83,0.0,0.91907,5e-05,8.34243]
[1776763748513,58.29,76322.44,0.0,0.91832,5e-05,8.39892]
[1776763749513,58.29,76309.05,0.0,0.9177,5e-05,8.44574]
[1776763751533,58.28,76284.42,0.0,0.91654,5e-05,8.53203]
[1776763752535,58.27,76259.36,0.0,0.9154,5e-05,8.61679]
[1776763754553,58.26,76238.03,0.0,0.91442,5e-05,8.68869]
[1776763755563,58.24,76228.78,0.0,0.91402,5e-05,8.71869]
[1776763757573,58.22,76233.87,0.0,0.91433,5e-05,8.69509]
[1776763759588,58.21,76238.44,0.0,0.91462,5e-05,8.67398]
[1776763763616,58.17,76256.63,0.0,0.91563,5e-05,8.59897]
[1776763764625,58.17,76258.49,0.0,0.91572,5e-05,8.59205]
[1776763765630,58.17,76267.03,0.0,0.91613,5e-05,8.56146]
[1776763766638,58.17,76277.68,0.0,0.91664,5e-05,8.52352]
[1776763767645,58.16,76280.08,0.0,0.91676,5e-05,8.51457]
[1776763769668,58.16,76272.02,0.0,0.91639,5e-05,8.54241]
[1776763770671,58.16,76256.12,0.0,0.91563,5e-05,8.5985]
[1776763771678,58.16,76251.24,0.0,0.91544,5e-05,8.61113]
[1776763773691,58.16,76243.18,0.0,0.91506,5e-05,8.63907]
[1776763774698,58.16,76243.44,0.0,0.91508,5e-05,8.63775]
[1776763779736,58.15,76245.04,0.0,0.91518,5e-05,8.63016]
[1776763781749,58.15,76251.63,0.0,0.91551,5e-05,8.60597]
[1776763782756,58.14,76253.92,0.0,0.91562,5e-05,8.5975]
[1776763783763,58.14,76261.4,0.0,0.91599,5e-05,8.57063]
[1776763784771,58.14,76266.44,0.0,0.91623,5e-05,8.55248]
[1776763786784,58.14,76273.28,0.0,0.91656,5e-05,8.52776]
[1776763791823,58.14,76267.44,0.0,0.9163,5e-05,8.54729]
[1776763793837,58.13,76274.21,0.0,0.91663,5e-05,8.52284]
[1776763794843,58.13,76266.94,0.0,0.91628,5e-05,8.54834]
[1776763795851,58.13,76265.9,0.0,0.91624,5e-05,8.55176]
[1776763799879,58.13,76274.03,0.0,0.91664,5e-05,8.52191]
[1776763800888,58.13,76276.72,0.0,0.91677,5e-05,8.51217]
[1776763802900,58.13,76287.84,0.0,0.9173,5e-05,8.4725]
[1776763803908,58.12,76295.88,0.0,0.91769,5e-05,8.44375]
[1776763804914,58.12,76287.64,0.0,0.9173,5e-05,8.47241]
[1776763805963,58.12,76281.67,0.0,0.91703,5e-05,8.49307]
[1776763806945,58.12,76275.57,0.0,0.91674,5e-05,8.51443]
[1776763807950,58.12,76265.38,0.0,0.91626,5e-05,8.55026]
[1776763808958,58.12,76261.44,0.0,0.91607,5e-05,8.56395]
[1776763810971,58.12,76258.43,0.0,0.91594,5e-05,8.574]
[1776763816009,58.11,76258.74,0.0,0.91597,5e-05,8.57137]
[1776763820864,58.1,76266.02,0.0,0.91634,5e-05,8.54396]
[1776763826076,58.1,76259.33,0.0,0.91604,5e-05,8.5662]
[1776763828090,58.1,76253.26,0.0,0.91576,5e-05,8.5871]
[1776763829097,58.1,76250.74,0.0,0.91564,5e-05,8.59591]
[1776763833124,58.09,76260.22,0.0,0.91614,5e-05,8.55707]
[1776763834133,58.09,76258.65,0.0,0.91607,5e-05,8.56233]
[1776763839166,58.09,76260.52,0.0,0.91618,5e-05,8.55413]
[1776763841005,58.07,76261.25,0.0,0.91629,5e-05,8.546]
[1776763842188,58.06,76268.79,0.0,0.91668,5e-05,8.51667]
[1776763843195,58.06,76269.96,0.0,0.91674,5e-05,8.51231]
[1776763844202,58.06,76262.96,0.0,0.91641,5e-05,8.53689]
[1776763845210,58.05,76255.29,0.0,0.91604,5e-05,8.56405]
[1776763846216,58.05,76250.99,0.0,0.91585,5e-05,8.57852]
[1776763850244,58.05,76244.05,0.0,0.91552,5e-05,8.60279]
[1776763852261,58.04,76239.48,0.0,0.91534,5e-05,8.61628]
[1776763857296,58.04,76240.52,0.0,0.9154,5e-05,8.61186]
[1776763861324,58.04,76246.21,0.0,0.91568,5e-05,8.59106]
[1776763863344,58.03,76249.44,0.0,0.91583,5e-05,8.57936]
[1776763864346,58.03,76256.33,0.0,0.91616,5e-05,8.5548]
[1776763865353,58.03,76255.46,0.0,0.91612,5e-05,8.55784]
[1776763867372,58.03,76264.19,0.0,0.91654,5e-05,8.52678]
[1776763872408,58.03,76265.09,0.0,0.9166,5e-05,8.52249]
[1776763874421,58.03,76251.78,0.0,0.91597,5e-05,8.56897]
[1776763879456,58.02,76251.35,0.0,0.91597,5e-05,8.56909]
[1776763883484,58.02,76258.66,0.0,0.91633,5e-05,8.54211]
[1776763884492,58.02,76264.17,0.0,0.9166,5e-05,8.52238]
[1776763888523,58.01,76279.26,0.0,0.91733,5e-05,8.46808]
[1776763889530,58.01,76284.86,0.0,0.9176,5e-05,8.44796]
[1776763891544,58.01,76290.82,0.0,0.91792,5e-05,8.42197]
[1776763892551,58.01,76296.09,0.0,0.91817,5e-05,8.40313]
[1776763894565,58.01,76288.9,0.0,0.91784,5e-05,8.4279]
[1776763897586,58.01,76280.26,0.0,0.91744,5e-05,8.45819]
[1776763902621,58.0,76281.75,0.0,0.91752,5e-05,8.45197]
[1776763906649,58.0,76288.63,0.0,0.91785,5e-05,8.42716]
[1776763910677,58.0,76281.9,0.0,0.91755,5e-05,8.44985]
[1776763915712,57.99,76287.01,0.0,0.91781,5e-05,8.43009]
[1776763920748,57.99,76290.4,0.0,0.91799,5e-05,8.41661]
[1776763922762,57.98,76295.54,0.0,0.91824,5e-05,8.39793]
[1776763925783,57.98,76288.27,0.0,0.91791,5e-05,8.4228]
[1776763926791,57.98,76290.83,0.0,0.91803,5e-05,8.41348]
[1776763928808,57.98,76282.02,0.0,0.91762,5e-05,8.44454]
[1776763929811,57.98,76279.24,0.0,0.91749,5e-05,8.4543]
[1776763933839,57.98,76286.6,0.0,0.91784,5e-05,8.42805]
[1776763937867,57.98,76288.96,0.0,0.91795,5e-05,8.4196]
[1776763938875,57.98,76282.99,0.0,0.91767,5e-05,8.44064]
[1776763939881,57.98,76279.56,0.0,0.91751,5e-05,8.45269]
[1776763940889,57.98,76269.43,0.0,0.91703,5e-05,8.48844]
[1776763941895,57.98,76266.91,0.0,0.91691,5e-05,8.49723]
[1776763943909,57.98,76257.1,0.0,0.91645,5e-05,8.53169]
[1776763944915,57.97,76255.91,0.0,0.91639,5e-05,8.53571]
[1776763949950,57.97,76266.32,0.0,0.9169,5e-05,8.49774]
[1776763950958,57.97,76265.9,0.0,0.91688,5e-05,8.49906]
[1776763955993,57.97,76265.83,0.0,0.91693,5e-05,8.49409]
[1776763961028,57.96,76262.74,0.0,0.91679,5e-05,8.50415]
[1776763966062,57.96,76259.52,0.0,0.91665,5e-05,8.51456]
[1776763971099,57.96,76262.41,0.0,0.9168,5e-05,8.5033]
[1776763976133,57.95,76264.82,0.0,0.91693,5e-05,8.49386]
[1776763981992,57.95,76266.84,0.0,0.91704,5e-05,8.4856]
[1776763987211,57.95,76266.53,0.0,0.91704,5e-05,8.48583]
[1776763992062,57.94,76278.02,0.0,0.91759,5e-05,8.44436]
[1776763994260,57.94,76287.01,0.0,0.91802,5e-05,8.41214]
[1776763995267,57.94,76287.82,0.0,0.91806,5e-05,8.40922]
[1776764000301,57.94,76285.63,0.0,0.91796,5e-05,8.41659]
[1776764002132,57.94,76279.46,0.0,0.91767,5e-05,8.43822]
[1776764003322,57.94,76278.45,0.0,0.91763,5e-05,8.44168]
[1776764008357,57.94,76277.21,0.0,0.91758,5e-05,8.44552]
[1776764013392,57.93,76274.82,0.0,0.91751,5e-05,8.44902]
[1776764015406,57.93,76269.75,0.0,0.91727,5e-05,8.46669]
[1776764022454,57.93,76270.49,0.0,0.91732,5e-05,8.46302]
[1776764027490,57.93,76271.75,0.0,0.91739,5e-05,8.45783]
[1776764031519,57.93,76259.27,0.0,0.9168,5e-05,8.50151]
[1776764032525,57.92,76253.43,0.0,0.91653,5e-05,8.52178]
[1776764034543,57.92,76241.13,0.0,0.91594,5e-05,8.56538]
[1776764037564,57.92,76231.12,0.0,0.91547,5e-05,8.60071]
[1776764042598,57.92,76242.28,0.0,0.91601,5e-05,8.56039]
[1776764047635,57.92,76238.43,0.0,0.91583,5e-05,8.5737]
[1776764051697,57.92,76244.05,0.0,0.9161,5e-05,8.55346]
[1776764053686,57.92,76252.93,0.0,0.91653,5e-05,8.52188]
[1776764058720,57.92,76247.86,0.0,0.91629,5e-05,8.53989]
[1776764060734,57.92,76254.64,0.0,0.91661,5e-05,8.51585]
[1776764061741,57.92,76263.76,0.0,0.91705,5e-05,8.48336]
[1776764066777,57.91,76257.75,0.0,0.91677,5e-05,8.50395]
[1776764068790,57.91,76264.23,0.0,0.91708,5e-05,8.4807]
[1776764073825,57.91,76266.32,0.0,0.91723,5e-05,8.46831]
[1776764078861,57.91,76260.39,0.0,0.91696,5e-05,8.48842]
[1776764083901,57.9,76258.09,0.0,0.91687,5e-05,8.49448]
[1776764088932,57.89,76257.27,0.0,0.91686,5e-05,8.49533]
[1776764093967,57.89,76256.81,0.0,0.91687,5e-05,8.49496]
[1776764095981,57.88,76249.95,0.0,0.91655,5e-05,8.51873]
[1776764096995,57.88,76234.45,0.0,0.91581,5e-05,8.57367]
[1776764098000,57.88,76230.86,0.0,0.91564,5e-05,8.58617]
[1776764101025,57.88,76223.17,0.0,0.91528,5e-05,8.6129]
[1776764104046,57.88,76220.82,0.0,0.91517,5e-05,8.62098]
[1776764109080,57.87,76217.77,0.0,0.91504,5e-05,8.63031]
[1776764114128,57.86,76215.65,0.0,0.91496,5e-05,8.63608]
[1776764115135,57.86,76199.82,0.0,0.91419,5e-05,8.69269]
[1776764116142,57.86,76193.65,0.0,0.91389,5e-05,8.71464]
[1776764117148,57.86,76192.13,0.0,0.91382,5e-05,8.71987]
[1776764122185,57.86,76195.95,0.0,0.91402,5e-05,8.70494]
[1776764126213,57.85,76180.61,0.0,0.91328,5e-05,8.75911]
[1776764127222,57.84,76179.67,0.0,0.91327,5e-05,8.75969]
[1776764130242,57.82,76188.17,0.0,0.9138,5e-05,8.72116]
[1776764134269,57.8,76182.97,0.0,0.91362,5e-05,8.73251]
[1776764137292,57.8,76195.0,0.0,0.91422,5e-05,8.68852]
[1776764138299,57.8,76197.92,0.0,0.91436,5e-05,8.67785]
[1776764141320,57.8,76191.78,0.0,0.91407,5e-05,8.69937]
[1776764143335,57.8,76191.34,0.0,0.91405,5e-05,8.70053]
[1776764145348,57.8,76202.81,0.0,0.91462,5e-05,8.6589]
[1776764147152,57.79,76212.69,0.0,0.9151,5e-05,8.62322]
[1776764152396,57.79,76215.26,0.0,0.91524,5e-05,8.61348]
[1776764154414,57.79,76214.9,0.0,0.91522,5e-05,8.6146]
[1776764159449,57.79,76210.22,0.0,0.915,5e-05,8.63093]
[1776764164484,57.79,76207.95,0.0,0.9149,5e-05,8.63855]
[1776764169519,57.79,76207.15,0.0,0.91486,5e-05,8.64092]
[1776764171533,57.79,76214.97,0.0,0.91525,5e-05,8.61274]
[1776764177364,57.79,76210.15,0.0,0.91502,5e-05,8.62968]
[1776764181603,57.78,76216.99,0.0,0.91535,5e-05,8.60502]
[1776764186638,57.78,76219.44,0.0,0.91547,5e-05,8.59615]
[1776764191673,57.78,76222.87,0.0,0.91567,5e-05,8.5794]
[1776764193688,57.78,76230.14,0.0,0.91602,5e-05,8.55346]
[1776764198722,57.78,76229.62,0.0,0.916,5e-05,8.55553]
[1776764199729,57.78,76224.04,0.0,0.91573,5e-05,8.57549]
[1776764201743,57.78,76224.05,0.0,0.91573,5e-05,8.5755]
[1776764207575,57.78,76225.21,0.0,0.91578,5e-05,8.57141]
[1776764212820,57.79,76223.03,0.0,0.91568,5e-05,8.57922]
[1776764215844,57.79,76227.72,0.0,0.9159,5e-05,8.56254]
[1776764220875,57.79,76226.13,0.0,0.91582,5e-05,8.56837]
[1776764225911,57.79,76227.15,0.0,0.91587,5e-05,8.56484]
[1776764227925,57.79,76232.45,0.0,0.91612,5e-05,8.54603]
[1776764231953,57.79,76237.34,0.0,0.91636,5e-05,8.52885]
[1776764234981,57.79,76244.69,0.0,0.91671,5e-05,8.50277]
[1776764235987,57.79,76250.34,0.0,0.91698,5e-05,8.48262]
[1776764242030,57.78,76246.98,0.0,0.91683,5e-05,8.49333]
[1776764244044,57.78,76240.68,0.0,0.91654,5e-05,8.51532]
[1776764250091,57.78,76239.32,0.0,0.91649,5e-05,8.51879]
[1776764256128,57.77,76238.2,0.0,0.9165,5e-05,8.51636]
[1776764261163,57.76,76234.35,0.0,0.91633,5e-05,8.52891]
[1776764264186,57.76,76241.54,0.0,0.91668,5e-05,8.50298]
[1776764266198,57.76,76242.75,0.0,0.91674,5e-05,8.49854]
[1776764272239,57.76,76242.39,0.0,0.91673,5e-05,8.49945]
[1776764277274,57.76,76241.24,0.0,0.91668,5e-05,8.50323]
[1776764282310,57.76,76240.39,0.0,0.91664,5e-05,8.50595]
[1776764287345,57.76,76238.91,0.0,0.91657,5e-05,8.51091]
[1776764292379,57.76,76239.0,0.0,0.91658,5e-05,8.51028]
[1776764295402,57.76,76249.27,0.0,0.91707,5e-05,8.47359]
[1776764297415,57.76,76250.84,0.0,0.91715,5e-05,8.46801]
[1776764303458,57.75,76253.43,0.0,0.91728,5e-05,8.4581]
[1776764307485,57.75,76249.9,0.0,0.91712,5e-05,8.47033]
[1776764312522,57.75,76255.48,0.0,0.91742,5e-05,8.44604]
[1776764318360,57.75,76256.79,0.0,0.91748,5e-05,8.44129]
[1776764324611,57.75,76256.28,0.0,0.91748,5e-05,8.44182]
[1776764329645,57.74,76259.47,0.0,0.91764,5e-05,8.42934]
[1776764334680,57.74,76254.85,0.0,0.91744,5e-05,8.44459]
[1776764335687,57.74,76246.49,0.0,0.91704,5e-05,8.47405]
[1776764336695,57.74,76243.98,0.0,0.91692,5e-05,8.48292]
[1776764341728,57.74,76246.03,0.0,0.91702,5e-05,8.47586]
[1776764346764,57.74,76248.54,0.0,0.91714,5e-05,8.46677]
[1776764352806,57.74,76248.87,0.0,0.91716,5e-05,8.46539]
[1776764357847,57.74,76247.92,0.0,0.91712,5e-05,8.46858]
[1776764362877,57.74,76248.02,0.0,0.91712,5e-05,8.46802]
[1776764364897,57.74,76254.85,0.0,0.91744,5e-05,8.44447]
[1776764366905,57.74,76262.89,0.0,0.91782,5e-05,8.41629]
[1776764371940,57.74,76261.26,0.0,0.91777,5e-05,8.41787]
[1776764376974,57.74,76254.88,0.0,0.91747,5e-05,8.4404]
[1776764382010,57.74,76255.54,0.0,0.91749,5e-05,8.43939]
[1776764387045,57.75,76262.45,0.0,0.91781,5e-05,8.41551]
[1776764390066,57.75,76268.94,0.0,0.91812,5e-05,8.39198]
[1776764391073,57.74,76275.66,0.0,0.91844,5e-05,8.36808]
[1776764394097,57.74,76287.08,0.0,0.91898,5e-05,8.32742]
[1776764396107,57.74,76292.9,0.0,0.91926,5e-05,8.30678]
[1776764401143,57.74,76295.39,0.0,0.91938,5e-05,8.29772]
[1776764406179,57.74,76295.88,0.0,0.9194,5e-05,8.29554]
[1776764409206,57.74,76300.97,0.0,0.91964,5e-05,8.27744]
[1776764414234,57.74,76303.05,0.0,0.91974,5e-05,8.26987]
[1776764419282,57.74,76303.75,0.0,0.91978,5e-05,8.26714]
[1776764422297,57.74,76313.46,0.0,0.92023,5e-05,8.2329]
[1776764423305,57.74,76317.76,0.0,0.92043,5e-05,8.21783]
[1776764425318,57.74,76319.31,0.0,0.9205,5e-05,8.21245]
[1776764431361,57.74,76315.52,0.0,0.92036,5e-05,8.2216]
[1776764436396,57.74,76321.86,0.0,0.92065,5e-05,8.19964]
[1776764439421,57.74,76316.31,0.0,0.92039,5e-05,8.21932]
[1776764444452,57.74,76313.79,0.0,0.92027,5e-05,8.22847]
[1776764449487,57.74,76312.23,0.0,0.92019,5e-05,8.23426]
[1776764454522,57.74,76310.35,0.0,0.9201,5e-05,8.24117]
[1776764459557,57.74,76307.69,0.0,0.91998,5e-05,8.25074]
[1776764464594,57.74,76315.98,0.0,0.92036,5e-05,8.22185]
[1776764465603,57.74,76316.24,0.0,0.92037,5e-05,8.22101]
[1776764470636,57.75,76316.08,0.0,0.92036,5e-05,8.22201]
[1776764475676,57.75,76310.56,0.0,0.9201,5e-05,8.24176]
[1776764478693,57.75,76306.84,0.0,0.91992,5e-05,8.25497]
[1776764483729,57.75,76316.96,0.0,0.92039,5e-05,8.2197]
[1776764484736,57.75,76317.14,0.0,0.92039,5e-05,8.21917]
[1776764489770,57.75,76315.12,0.0,0.92029,5e-05,8.22672]
[1776764494805,57.75,76312.58,0.0,0.92021,5e-05,8.23167]
[1776764499840,57.75,76311.45,0.0,0.92015,5e-05,8.23598]
[1776764504881,57.76,76312.31,0.0,0.92019,5e-05,8.23331]
[1776764507900,57.76,76317.72,0.0,0.92044,5e-05,8.21457]
[1776764510921,57.76,76312.48,0.0,0.92019,5e-05,8.23324]
[1776764511929,57.76,76310.54,0.0,0.9201,5e-05,8.24011]
[1776764514949,57.76,76317.65,0.0,0.92042,5e-05,8.2154]
[1776764519984,57.76,76317.96,0.0,0.92043,5e-05,8.21479]
[1776764525024,57.76,76320.25,0.0,0.92053,5e-05,8.20726]
[1776764527038,57.76,76332.67,0.0,0.9211,5e-05,8.16409]
[1776764528045,57.76,76335.37,0.0,0.92122,5e-05,8.15485]
[1776764533085,57.77,76335.86,0.0,0.92123,5e-05,8.15395]
[1776764538121,57.77,76336.92,0.0,0.92127,5e-05,8.15127]
[1776764543156,57.77,76338.12,0.0,0.92131,5e-05,8.14793]
[1776764549198,57.78,76339.0,0.0,0.92134,5e-05,8.14586]
[1776764554233,57.78,76340.15,0.0,0.92142,5e-05,8.13837]
[1776764559268,57.78,76339.64,0.0,0.92139,5e-05,8.14091]
[1776764564303,57.78,76336.82,0.0,0.92125,5e-05,8.15142]
[1776764566316,57.79,76330.16,0.0,0.92094,5e-05,8.17484]
[1776764571352,57.79,76330.69,0.0,0.92096,5e-05,8.17339]
[1776764574376,57.79,76324.48,0.0,0.92067,5e-05,8.19529]
[1776764579411,57.79,76320.34,0.0,0.92048,5e-05,8.20984]
[1776764584447,57.79,76321.75,0.0,0.92054,5e-05,8.20499]
[1776764589483,57.79,76321.76,0.0,0.92054,5e-05,8.20503]
[1776764593511,57.79,76332.12,0.0,0.92102,5e-05,8.16889]
[1776764594522,57.79,76333.9,0.0,0.9211,5e-05,8.16274]
[1776764599555,57.79,76330.13,0.0,0.92092,5e-05,8.17622]
[1776764604590,57.79,76326.76,0.0,0.92077,5e-05,8.18823]
[1776764610414,57.79,76325.18,0.0,0.92069,5e-05,8.19387]
[1776764615666,57.79,76325.22,0.0,0.92073,5e-05,8.1895]
[1776764620702,57.79,76325.57,0.0,0.92074,5e-05,8.18837]
[1776764621709,57.79,76313.13,0.0,0.92017,5e-05,8.23191]
[1776764622717,57.79,76311.15,0.0,0.92008,5e-05,8.23881]
[1776764627751,57.79,76307.98,0.0,0.91993,5e-05,8.24966]
[1776764632786,57.79,76304.87,0.0,0.91979,5e-05,8.26076]
[1776764638829,57.79,76300.84,0.0,0.91961,5e-05,8.27442]
[1776764643865,57.79,76304.86,0.0,0.91979,5e-05,8.26018]
[1776764648905,57.79,76303.12,0.0,0.91971,5e-05,8.26678]
[1776764649911,57.79,76309.28,0.0,0.91999,5e-05,8.24535]
[1776764650919,57.79,76310.7,0.0,0.92005,5e-05,8.24059]
[1776764655954,57.79,76309.94,0.0,0.92002,5e-05,8.2431]
[1776764660767,57.79,76303.73,0.0,0.91973,5e-05,8.26542]
[1776764666025,57.8,76302.06,0.0,0.91964,5e-05,8.27221]
[1776764671060,57.8,76302.81,0.0,0.91971,5e-05,8.26478]
[1776764676094,57.79,76307.67,0.0,0.91994,5e-05,8.24738]
[1776764680909,57.79,76313.36,0.0,0.92021,5e-05,8.2274]
[1776764683143,57.79,76314.27,0.0,0.92025,5e-05,8.22416]
[1776764685163,57.79,76331.46,0.0,0.92104,5e-05,8.16403]
[1776764686167,57.79,76335.16,0.0,0.92121,5e-05,8.15119]
[1776764691202,57.8,76332.43,0.0,0.92108,5e-05,8.1612]
[1776764692208,57.8,76327.25,0.0,0.92084,5e-05,8.17938]
[1776764694220,57.8,76325.15,0.0,0.92074,5e-05,8.18685]
[1776764699257,57.8,76324.44,0.0,0.92071,5e-05,8.18972]
[1776764703284,57.8,76334.69,0.0,0.92117,5e-05,8.15416]
[1776764704291,57.8,76343.4,0.0,0.92157,5e-05,8.12411]
[1776764709326,57.8,76333.57,0.0,0.92111,5e-05,8.1592]
[1776764714363,57.81,76334.28,0.0,0.92113,5e-05,8.15717]
[1776764719396,57.81,76325.75,0.0,0.92074,5e-05,8.18738]
[1776764722419,57.81,76320.35,0.0,0.92049,5e-05,8.20634]
[1776764724433,57.81,76311.0,0.0,0.92005,5e-05,8.23959]
[1776764725440,57.81,76304.25,0.0,0.91973,5e-05,8.26346]
[1776764730474,57.81,76308.73,0.0,0.91993,5e-05,8.24876]
[1776764732488,57.81,76313.76,0.0,0.92019,5e-05,8.22704]
[1776764737523,57.81,76313.43,0.0,0.92018,5e-05,8.22845]
[1776764742558,57.81,76313.03,0.0,0.92016,5e-05,8.22984]
[1776764747599,57.82,76313.36,0.0,0.92017,5e-05,8.22869]
[1776764750613,57.82,76327.1,0.0,0.92081,5e-05,8.18073]
[1776764751620,57.82,76317.89,0.0,0.92038,5e-05,8.21296]
[1776764756656,57.82,76307.84,0.0,0.91991,5e-05,8.24822]
[1776764758670,57.82,76307.1,0.0,0.91988,5e-05,8.25079]
[1776764760684,57.82,76301.52,0.0,0.91962,5e-05,8.27058]
[1776764765719,57.82,76301.64,0.0,0.91961,5e-05,8.27119]
[1776764769751,57.82,76293.48,0.0,0.91922,5e-05,8.30066]
[1776764771761,57.82,76292.69,0.0,0.91918,5e-05,8.30373]
[1776764776797,57.82,76294.1,0.0,0.91924,5e-05,8.29894]
[1776764778812,57.82,76301.31,0.0,0.91958,5e-05,8.27336]
[1776764779818,57.82,76306.38,0.0,0.91982,5e-05,8.25548]
[1776764781831,57.83,76306.79,0.0,0.91983,5e-05,8.25446]
[1776764785860,57.83,76305.71,0.0,0.91977,5e-05,8.25901]
[1776764790895,57.83,76303.24,0.0,0.91965,5e-05,8.26853]
[1776764795930,57.83,76304.12,0.0,0.91971,5e-05,8.26193]
[1776764800965,57.84,76309.36,0.0,0.91995,5e-05,8.24443]
[1776764806001,57.84,76313.4,0.0,0.92013,5e-05,8.23028]
[1776764809025,57.84,76306.47,0.0,0.91981,5e-05,8.25445]
[1776764810035,57.84,76305.6,0.0,0.91977,5e-05,8.25743]
[1776764815066,57.84,76303.46,0.0,0.91968,5e-05,8.26477]
[1776764821114,57.84,76303.24,0.0,0.91965,5e-05,8.26655]
[1776764824134,57.84,76309.92,0.0,0.91996,5e-05,8.24364]
[1776764829169,57.84,76309.25,0.0,0.91991,5e-05,8.24693]
[1776764831186,57.85,76314.32,0.0,0.92014,5e-05,8.22955]
[1776764836223,57.85,76307.49,0.0,0.91981,5e-05,8.25454]
[1776764841258,57.85,76311.92,0.0,0.92001,5e-05,8.23998]
[1776764846293,57.86,76305.29,0.0,0.91968,5e-05,8.26427]
[1776764848085,57.86,76304.49,0.0,0.91964,5e-05,8.26741]
[1776764853343,57.86,76305.91,0.0,0.91974,5e-05,8.25893]
[1776764858378,57.87,76305.71,0.0,0.91971,5e-05,8.26057]
[1776764863412,57.87,76305.04,0.0,0.91967,5e-05,8.26381]
[1776764868447,57.87,76306.54,0.0,0.91973,5e-05,8.25967]
[1776764875495,57.88,76305.85,0.0,0.91968,5e-05,8.26346]
[1776764880531,57.88,76303.4,0.0,0.91955,5e-05,8.27301]
[1776764885566,57.88,76301.88,0.0,0.91947,5e-05,8.27898]
[1776764890601,57.88,76300.81,0.0,0.91942,5e-05,8.28282]
[1776764891608,57.89,76290.12,0.0,0.91892,5e-05,8.32072]
[1776764896643,57.89,76291.68,0.0,0.91897,5e-05,8.31692]
[1776764901677,57.9,76286.71,0.0,0.91872,5e-05,8.33595]
[1776764907720,57.9,76282.04,0.0,0.91848,5e-05,8.35399]
[1776764912755,57.91,76279.39,0.0,0.91837,5e-05,8.36023]
[1776764917790,57.91,76280.25,0.0,0.9184,5e-05,8.35846]
[1776764922826,57.92,76278.18,0.0,0.91828,5e-05,8.36705]
[1776764928650,57.92,76276.94,0.0,0.9182,5e-05,8.37294]
[1776764931888,57.93,76269.82,0.0,0.91786,5e-05,8.39882]
[1776764932895,57.93,76273.24,0.0,0.91802,5e-05,8.38696]
[1776764933902,57.93,76279.25,0.0,0.9183,5e-05,8.366]
[1776764935917,57.93,76271.27,0.0,0.91791,5e-05,8.39466]
[1776764936923,57.93,76265.64,0.0,0.91764,5e-05,8.41477]
[1776764941962,57.93,76269.28,0.0,0.9178,5e-05,8.40292]
[1776764942971,57.93,76277.62,0.0,0.91819,5e-05,8.3737]
[1776764943976,57.93,76280.48,0.0,0.91833,5e-05,8.36387]
[1776764945991,57.94,76287.95,0.0,0.91867,5e-05,8.33812]
[1776764948006,57.94,76288.61,0.0,0.9187,5e-05,8.33594]
[1776764953039,57.94,76293.52,0.0,0.91892,5e-05,8.31905]
[1776764955058,57.94,76299.71,0.0,0.91921,5e-05,8.29753]
[1776764957071,57.94,76306.71,0.0,0.91954,5e-05,8.27276]
[1776764962106,57.94,76310.52,0.0,0.91972,5e-05,8.25908]
[1776764963114,57.94,76317.72,0.0,0.92005,5e-05,8.23385]
[1776764964120,57.94,76320.0,0.0,0.92016,5e-05,8.22588]
[1776764969156,57.94,76325.38,0.0,0.92041,5e-05,8.20722]
[1776764974191,57.94,76332.22,0.0,0.92075,5e-05,8.17935]
[1776764979226,57.94,76328.59,0.0,0.92058,5e-05,8.19236]
[1776764983257,57.94,76320.64,0.0,0.92021,5e-05,8.22032]
[1776764984261,57.94,76314.16,0.0,0.91991,5e-05,8.24298]
[1776764986276,57.94,76311.95,0.0,0.91981,5e-05,8.25064]
[1776764991311,57.94,76312.78,0.0,0.91984,5e-05,8.24881]
[1776764996344,57.95,76312.83,0.0,0.91984,5e-05,8.24889]
[1776765001381,57.94,76313.98,0.0,0.91989,5e-05,8.24462]
[1776765002390,57.95,76305.65,0.0,0.9195,5e-05,8.274]
[1776765003396,57.95,76305.74,0.0,0.9195,5e-05,8.27385]
[1776765007424,57.95,76300.49,0.0,0.91925,5e-05,8.29293]
[1776765008430,57.95,76299.53,0.0,0.9192,5e-05,8.29643]
[1776765013468,57.95,76298.89,0.0,0.91917,5e-05,8.29928]
[1776765020299,57.95,76298.35,0.0,0.91913,5e-05,8.30196]
[1776765026556,57.96,76301.72,0.0,0.91928,5e-05,8.29082]
[1776765031590,57.96,76302.58,0.0,0.91935,5e-05,8.28406]
[1776765035620,57.96,76309.87,0.0,0.91968,5e-05,8.25903]
[1776765036629,57.96,76325.55,0.0,0.92041,5e-05,8.20413]
[1776765037635,57.96,76330.26,0.0,0.92063,5e-05,8.18769]
[1776765038641,57.96,76337.38,0.0,0.92095,5e-05,8.16292]
[1776765039647,57.96,76345.33,0.0,0.92132,5e-05,8.13534]
[1776765040654,57.96,76338.25,0.0,0.92099,5e-05,8.16015]
[1776765045688,57.96,76318.49,0.0,0.92008,5e-05,8.22933]
[1776765047703,57.96,76324.89,0.0,0.92037,5e-05,8.20699]
[1776765049716,57.96,76317.61,0.0,0.92004,5e-05,8.2324]
[1776765054753,57.96,76317.46,0.0,0.92003,5e-05,8.23288]
[1776765059787,57.96,76318.28,0.0,0.92007,5e-05,8.23001]
[1776765064824,57.96,76317.84,0.0,0.92005,5e-05,8.23159]
[1776765067844,57.96,76304.73,0.0,0.91943,5e-05,8.27767]
[1776765072881,57.97,76301.33,0.0,0.91927,5e-05,8.29045]
[1776765076909,57.97,76306.66,0.0,0.9195,5e-05,8.27244]
[1776765078924,57.97,76312.8,0.0,0.91978,5e-05,8.25137]
[1776765084965,57.98,76312.24,0.0,0.91974,5e-05,8.25467]
[1776765089999,57.98,76307.73,0.0,0.91953,5e-05,8.27095]
[1776765095035,57.98,76310.02,0.0,0.91967,5e-05,8.25833]
[1776765097049,57.98,76313.93,0.0,0.91985,5e-05,8.2446]
[1776765102084,57.98,76315.6,0.0,0.91993,5e-05,8.23873]
[1776765103091,57.98,76320.82,0.0,0.92017,5e-05,8.2205]
[1776765104098,57.98,76322.66,0.0,0.92026,5e-05,8.21411]
[1776765108126,57.98,76317.41,0.0,0.92001,5e-05,8.23261]
[1776765113160,57.98,76315.68,0.0,0.91993,5e-05,8.23925]
[1776765118196,57.98,76318.94,0.0,0.92007,5e-05,8.22847]
[1776765120210,57.98,76324.49,0.0,0.92032,5e-05,8.20913]
[1776765121217,57.98,76331.82,0.0,0.92066,5e-05,8.18363]
[1776765122223,57.98,76334.5,0.0,0.92078,5e-05,8.17438]
[1776765127260,57.98,76336.27,0.0,0.92086,5e-05,8.16875]
[1776765132294,57.99,76335.55,0.0,0.92082,5e-05,8.17182]
[1776765137329,57.99,76337.68,0.0,0.92091,5e-05,8.16497]
[1776765142364,57.99,76341.89,0.0,0.92109,5e-05,8.15098]
[1776765145384,57.99,76347.75,0.0,0.92136,5e-05,8.13102]
[1776765147400,57.99,76348.61,0.0,0.92139,5e-05,8.12836]
[1776765152437,58.0,76350.77,0.0,0.92152,5e-05,8.11737]
[1776765157472,58.0,76350.98,0.0,0.92151,5e-05,8.11747]
[1776765163514,58.0,76351.15,0.0,0.92151,5e-05,8.11785]
[1776765168550,58.01,76347.28,0.0,0.92132,5e-05,8.13206]
[1776765173585,58.01,76344.12,0.0,0.92117,5e-05,8.14367]
[1776765178628,58.01,76348.13,0.0,0.92135,5e-05,8.13038]
[1776765184669,58.01,76347.23,0.0,0.9213,5e-05,8.13423]
[1776765189705,58.02,76349.58,0.0,0.92139,5e-05,8.12667]
[1776765194739,58.02,76354.27,0.0,0.9216,5e-05,8.1112]
[1776765199775,58.02,76354.18,0.0,0.92159,5e-05,8.11226]
[1776765204810,58.02,76353.0,0.0,0.92152,5e-05,8.11696]
[1776765209847,58.03,76354.42,0.0,0.92158,5e-05,8.11278]
[1776765210867,58.03,76360.07,0.0,0.92183,5e-05,8.09354]
[1776765213875,58.03,76354.82,0.0,0.92162,5e-05,8.1079]
[1776765218912,58.03,76356.1,0.0,0.92167,5e-05,8.10418]
[1776765220924,58.03,76369.49,0.0,0.92227,5e-05,8.05826]
[1776765224952,58.04,76363.82,0.0,0.92201,5e-05,8.0787]
[1776765229988,58.04,76360.78,0.0,0.92186,5e-05,8.09016]
[1776765235022,58.04,76357.07,0.0,0.92168,5e-05,8.10384]
[1776765240057,58.05,76356.46,0.0,0.92164,5e-05,8.10681]
[1776765246099,58.05,76354.81,0.0,0.92155,5e-05,8.11353]
[1776765251135,58.05,76350.53,0.0,0.92135,5e-05,8.12917]
[1776765256169,58.06,76350.18,0.0,0.92132,5e-05,8.13114]
[1776765261204,58.06,76350.01,0.0,0.9213,5e-05,8.13248]
[1776765265232,58.06,76344.78,0.0,0.92106,5e-05,8.15123]
[1776765267246,58.06,76341.96,0.0,0.92092,5e-05,8.16126]
[1776765272281,58.06,76344.92,0.0,0.92109,5e-05,8.1472]
[1776765277316,58.06,76343.75,0.0,0.92103,5e-05,8.15182]
[1776765284365,58.07,76343.61,0.0,0.92101,5e-05,8.15306]
[1776765290406,58.07,76343.59,0.0,0.921,5e-05,8.15376]
[1776765291414,58.07,76334.86,0.0,0.9206,5e-05,8.18421]
[1776765292421,58.07,76330.72,0.0,0.92041,5e-05,8.19868]
[1776765299469,58.07,76329.99,0.0,0.92037,5e-05,8.20149]
[1776765301485,58.07,76339.19,0.0,0.92079,5e-05,8.16956]
[1776765302493,58.07,76350.55,0.0,0.92131,5e-05,8.13022]
[1776765303498,58.07,76352.03,0.0,0.92138,5e-05,8.12525]
[1776765306524,58.07,76361.17,0.0,0.92179,5e-05,8.09411]
[1776765307528,58.08,76373.47,0.0,0.92234,5e-05,8.05182]
[1776765308536,58.08,76378.16,0.0,0.92255,5e-05,8.03592]
[1776765310568,58.08,76381.63,0.0,0.9227,5e-05,8.02458]
[1776765311567,58.08,76374.96,0.0,0.92239,5e-05,8.04789]
[1776765312572,58.08,76362.86,0.0,0.92184,5e-05,8.08997]
[1776765313579,58.08,76362.24,0.0,0.92181,5e-05,8.09233]
[1776765315593,58.08,76356.82,0.0,0.92156,5e-05,8.11151]
[1776765316600,58.08,76358.23,0.0,0.92162,5e-05,8.1068]
[1776765322423,58.09,76358.27,0.0,0.92161,5e-05,8.10773]
[1776765326670,58.09,76368.54,0.0,0.92207,5e-05,8.07293]
[1776765327677,58.09,76371.18,0.0,0.92218,5e-05,8.06404]
[1776765328685,58.09,76378.28,0.0,0.9225,5e-05,8.03978]
[1776765329691,58.09,76377.49,0.0,0.92246,5e-05,8.04278]
[1776765334727,58.1,76384.51,0.0,0.9228,4e-05,8.0157]
[1776765340770,58.11,76384.8,0.0,0.92279,4e-05,8.01656]
[1776765346812,58.11,76386.49,0.0,0.92284,4e-05,8.01265]
[1776765347821,58.11,76374.72,0.0,0.9223,5e-05,8.05352]
[1776765348827,58.11,76359.77,0.0,0.92162,5e-05,8.10544]
[1776765349835,58.12,76359.62,0.0,0.92161,5e-05,8.10613]
[1776765352634,58.12,76349.47,0.0,0.92115,5e-05,8.14173]
[1776765353863,58.12,76355.91,0.0,0.92144,5e-05,8.11952]
[1776765354870,58.12,76358.34,0.0,0.92155,5e-05,8.11125]
[1776765359904,58.12,76357.15,0.0,0.92148,5e-05,8.11633]
[1776765364940,58.12,76354.28,0.0,0.92134,5e-05,8.12695]
[1776765369975,58.13,76355.08,0.0,0.92137,5e-05,8.12484]
[1776765375014,58.13,76352.41,0.0,0.92124,5e-05,8.13466]
[1776765379039,58.13,76345.97,0.0,0.92094,5e-05,8.15739]
[1776765384074,58.13,76349.73,0.0,0.92111,5e-05,8.14479]
[1776765387094,58.13,76340.75,0.0,0.92069,5e-05,8.17615]
[1776765392131,58.13,76340.76,0.0,0.92073,5e-05,8.17193]
[1776765394145,58.13,76347.57,0.0,0.92104,5e-05,8.14843]
[1776765399181,58.13,76348.11,0.0,0.92106,5e-05,8.14694]
[1776765402202,58.14,76342.14,0.0,0.92078,5e-05,8.16785]
[1776765407237,58.14,76346.95,0.0,0.921,5e-05,8.1514]
[1776765410259,58.14,76352.93,0.0,0.92127,5e-05,8.13089]
[1776765411265,58.14,76361.4,0.0,0.92165,5e-05,8.10171]
[1776765413279,58.14,76366.06,0.0,0.92186,5e-05,8.08593]
[1776765418313,58.14,76371.67,0.0,0.92211,5e-05,8.06743]
[1776765420329,58.14,76366.57,0.0,0.92187,5e-05,8.08538]
[1776765422341,58.14,76361.27,0.0,0.92163,5e-05,8.10398]
[1776765427379,58.15,76361.55,0.0,0.92163,5e-05,8.10356]
[1776765432414,58.15,76362.97,0.0,0.92169,5e-05,8.09922]
[1776765437449,58.15,76364.11,0.0,0.92173,5e-05,8.0959]
[1776765440470,58.15,76370.62,0.0,0.92202,5e-05,8.07386]
[1776765442485,58.15,76373.35,0.0,0.92214,5e-05,8.06483]
[1776765447519,58.16,76375.22,0.0,0.92221,5e-05,8.05937]
[1776765450541,58.16,76380.29,0.0,0.92243,5e-05,8.04255]
[1776765455575,58.16,76379.61,0.0,0.92242,5e-05,8.04173]
[1776765460611,58.17,76380.28,0.0,0.92244,5e-05,8.04064]
[1776765466652,58.17,76382.36,0.0,0.92251,5e-05,8.03496]
[1776765472694,58.18,76383.14,0.0,0.92253,5e-05,8.03379]
[1776765477730,58.18,76383.49,0.0,0.92253,5e-05,8.03386]
[1776765482765,58.19,76384.0,0.0,0.92254,5e-05,8.03338]
[1776765489815,58.2,76389.85,0.0,0.92277,4e-05,8.01516]
[1776765494850,58.2,76392.41,0.0,0.92287,4e-05,8.0078]
[1776765499885,58.21,76389.7,0.0,0.92273,4e-05,8.01857]
[1776765504920,58.21,76386.34,0.0,0.92256,4e-05,8.03152]
[1776765509954,58.22,76385.71,0.0,0.92252,5e-05,8.03501]
[1776765514990,58.22,76388.52,0.0,0.92266,4e-05,8.02237]
[1776765520027,58.23,76387.44,0.0,0.9226,4e-05,8.02748]
[1776765525061,58.23,76377.21,0.0,0.92212,5e-05,8.064]
[1776765526072,58.23,76376.92,0.0,0.9221,5e-05,8.0654]
[1776765531103,58.24,76377.12,0.0,0.9221,5e-05,8.06551]
[1776765536138,58.24,76376.28,0.0,0.92205,5e-05,8.06949]
[1776765542180,58.24,76376.62,0.0,0.92205,5e-05,8.06934]
[1776765547215,58.25,76376.87,0.0,0.92205,5e-05,8.06931]
[1776765552250,58.25,76377.35,0.0,0.92206,5e-05,8.06846]
[1776765557285,58.25,76378.37,0.0,0.9221,5e-05,8.06574]
[1776765562320,58.26,76378.64,0.0,0.9221,5e-05,8.06562]
[1776765567355,58.26,76380.61,0.0,0.92218,5e-05,8.05964]
[1776765568362,58.26,76389.74,0.0,0.92259,4e-05,8.02819]
[1776765570376,58.26,76382.89,0.0,0.92228,5e-05,8.05189]
[1776765571383,58.26,76377.72,0.0,0.92208,5e-05,8.06552]
[1776765576418,58.26,76379.42,0.0,0.92215,5e-05,8.06052]
[1776765581454,58.27,76379.93,0.0,0.92216,5e-05,8.05957]
[1776765586489,58.27,76380.23,0.0,0.92216,5e-05,8.05936]
[1776765591524,58.27,76375.36,0.0,0.92193,5e-05,8.07703]
[1776765592531,58.27,76372.56,0.0,0.9218,5e-05,8.08682]
[1776765597565,58.27,76369.84,0.0,0.92167,5e-05,8.09681]
[1776765599581,58.28,76377.83,0.0,0.92203,5e-05,8.06951]
[1776765600604,58.28,76387.85,0.0,0.92248,4e-05,8.03519]
[1776765601602,58.28,76391.81,0.0,0.92266,4e-05,8.02155]
[1776765602609,58.28,76384.4,0.0,0.92232,5e-05,8.04724]
[1776765603615,58.28,76383.95,0.0,0.9223,5e-05,8.04898]
[1776765605631,58.28,76374.15,0.0,0.92186,5e-05,8.08283]
[1776765607644,58.28,76384.97,0.0,0.92234,5e-05,8.04584]
[1776765608652,58.28,76387.05,0.0,0.92244,5e-05,8.03863]
[1776765610665,58.28,76391.33,0.0,0.92263,4e-05,8.0241]
[1776765615700,58.28,76388.34,0.0,0.92248,4e-05,8.03548]
[1776765620735,58.29,76388.47,0.0,0.92247,4e-05,8.03606]
[1776765625769,58.29,76390.63,0.0,0.92255,4e-05,8.02967]
[1776765629798,58.29,76384.56,0.0,0.92227,5e-05,8.05137]
[1776765631812,58.3,76380.41,0.0,0.92212,5e-05,8.06168]
[1776765636848,58.3,76383.71,0.0,0.92225,5e-05,8.05116]
[1776765638861,58.3,76389.54,0.0,0.92251,4e-05,8.03149]
[1776765640876,58.3,76390.56,0.0,0.92255,4e-05,8.02842]
[1776765643897,58.3,76382.11,0.0,0.92216,5e-05,8.0581]
[1776765644904,58.3,76380.56,0.0,0.92209,5e-05,8.06361]
[1776765649940,58.31,76382.86,0.0,0.92218,5e-05,8.05651]
[1776765651954,58.31,76388.94,0.0,0.92245,4e-05,8.03596]
[1776765653969,58.31,76390.38,0.0,0.92251,4e-05,8.03143]
[1776765656989,58.31,76385.33,0.0,0.92228,5e-05,8.0494]
[1776765662027,58.32,76386.25,0.0,0.92231,5e-05,8.04716]
[1776765668069,58.32,76389.15,0.0,0.92242,4e-05,8.03835]
[1776765670083,58.32,76395.98,0.0,0.92273,4e-05,8.01532]
[1776765671093,58.32,76406.19,0.0,0.92318,4e-05,7.98033]
[1776765673104,58.32,76411.02,0.0,0.9234,4e-05,7.96392]
[1776765674907,58.32,76403.57,0.0,0.92306,4e-05,7.98948]
[1776765680153,58.32,76400.24,0.0,0.92291,4e-05,8.00125]
[1776765685190,58.33,76396.05,0.0,0.92271,4e-05,8.01672]
[1776765690225,58.33,76398.47,0.0,0.9228,4e-05,8.00977]
[1776765694253,58.34,76409.87,0.0,0.92333,4e-05,7.96735]
[1776765695260,58.34,76412.06,0.0,0.92343,4e-05,7.95971]
[1776765700296,58.33,76406.17,0.0,0.92318,4e-05,7.97913]
[1776765703316,58.33,76391.31,0.0,0.92251,4e-05,8.03034]
[1776765708350,58.34,76390.81,0.0,0.92247,4e-05,8.03345]
[1776765713386,58.34,76389.91,0.0,0.92241,4e-05,8.03786]
[1776765718421,58.35,76397.93,0.0,0.92276,4e-05,8.01174]
[1776765723456,58.35,76396.23,0.0,0.92268,4e-05,8.01774]
[1776765728491,58.35,76399.74,0.0,0.92283,4e-05,8.0059]
[1776765733525,58.35,76395.96,0.0,0.92265,4e-05,8.01968]
[1776765738561,58.36,76396.27,0.0,0.92265,4e-05,8.02025]
[1776765739567,58.36,76401.81,0.0,0.92289,4e-05,8.00135]
[1776765744603,58.36,76406.87,0.0,0.92312,4e-05,7.98426]
[1776765749637,58.36,76406.66,0.0,0.92311,4e-05,7.98429]
[1776765754673,58.36,76408.26,0.0,0.92323,4e-05,7.97384]
[1776765759709,58.35,76412.48,0.0,0.92343,4e-05,7.95884]
[1776765763737,58.35,76417.58,0.0,0.92366,4e-05,7.94099]
[1776765768771,58.35,76428.07,0.0,0.92413,4e-05,7.90477]
[1776765769779,58.35,76420.29,0.0,0.92379,4e-05,7.93124]
[1776765770785,58.35,76418.25,0.0,0.9237,4e-05,7.93811]
[1776765772801,58.35,76412.81,0.0,0.92346,4e-05,7.95649]
[1776765777835,58.35,76418.24,0.0,0.92371,4e-05,7.93739]
[1776765782870,58.35,76422.52,0.0,0.9239,4e-05,7.92236]
[1776765787906,58.34,76426.67,0.0,0.92409,4e-05,7.90783]
[1776765792939,58.34,76424.73,0.0,0.92401,4e-05,7.91403]
[1776765797976,58.34,76423.73,0.0,0.92397,4e-05,7.91695]
[1776765803011,58.34,76425.84,0.0,0.92407,4e-05,7.90927]
[1776765808047,58.34,76428.63,0.0,0.92419,4e-05,7.90026]
[1776765812075,58.34,76435.27,0.0,0.92451,4e-05,7.87402]
[1776765817110,58.34,76432.4,0.0,0.92438,4e-05,7.88419]
[1776765821137,58.35,76424.65,0.0,0.92403,4e-05,7.91124]
[1776765823153,58.35,76422.93,0.0,0.92395,4e-05,7.91734]
[1776765828188,58.35,76427.02,0.0,0.92412,4e-05,7.90402]
[1776765833223,58.35,76429.54,0.0,0.92422,4e-05,7.89613]
[1776765837252,58.36,76436.03,0.0,0.9245,4e-05,7.87467]
[1776765842286,58.36,76431.12,0.0,0.92427,4e-05,7.89222]
[1776765844301,58.36,76428.39,0.0,0.92415,4e-05,7.9018]
[1776765849336,58.36,76427.97,0.0,0.92412,4e-05,7.90386]
[1776765852357,58.36,76433.39,0.0,0.92436,4e-05,7.88583]
[1776765856185,58.36,76435.78,0.0,0.92446,4e-05,7.87764]
[1776765861420,58.36,76434.58,0.0,0.92442,4e-05,7.88132]
[1776765866455,58.36,76435.61,0.0,0.92447,4e-05,7.87743]
[1776765871490,58.36,76436.16,0.0,0.92453,4e-05,7.87086]
[1776765876526,58.36,76434.32,0.0,0.92445,4e-05,7.87678]
[1776765881561,58.36,76432.01,0.0,0.92435,4e-05,7.88501]
[1776765886597,58.36,76434.89,0.0,0.92448,4e-05,7.87511]
[1776765891632,58.36,76434.58,0.0,0.92447,4e-05,7.87584]
[1776765897674,58.36,76435.54,0.0,0.92451,4e-05,7.87224]
[1776765902709,58.36,76435.44,0.0,0.92451,4e-05,7.8723]
[1776765906738,58.35,76445.35,0.0,0.92495,4e-05,7.83853]
[1776765911774,58.35,76445.79,0.0,0.92497,4e-05,7.83701]
[1776765913787,58.35,76453.38,0.0,0.9253,4e-05,7.81135]
[1776765918822,58.36,76451.95,0.0,0.92524,4e-05,7.81634]
[1776765923857,58.36,76452.18,0.0,0.92524,4e-05,7.81573]
[1776765928892,58.36,76451.22,0.0,0.9252,4e-05,7.81923]
[1776765933927,58.36,76448.71,0.0,0.92512,4e-05,7.82371]
[1776765937955,58.36,76454.59,0.0,0.92538,4e-05,7.80406]
[1776765942990,58.36,76453.04,0.0,0.9253,4e-05,7.80976]
[1776765948026,58.36,76453.68,0.0,0.92532,4e-05,7.80806]
[1776765953117,58.36,76460.74,0.0,0.92563,4e-05,7.78473]
[1776765956134,58.37,76469.25,0.0,0.92599,4e-05,7.75636]
[1776765957142,58.37,76470.38,0.0,0.92604,4e-05,7.7527]
[1776765962176,58.37,76471.35,0.0,0.92607,4e-05,7.75018]
[1776765967211,58.37,76472.51,0.0,0.92612,4e-05,7.74674]
[1776765972248,58.37,76473.55,0.0,0.92617,4e-05,7.74268]
[1776765974261,58.37,76479.79,0.0,0.92644,4e-05,7.72149]
[1776765979296,58.37,76478.01,0.0,0.92637,4e-05,7.72712]
[1776765984330,58.37,76479.01,0.0,0.92641,4e-05,7.72344]
[1776765989366,58.36,76484.5,0.0,0.92665,4e-05,7.7048]
[1776765990376,58.36,76477.04,0.0,0.92633,4e-05,7.72988]
[1776765991380,58.36,76475.59,0.0,0.9263,4e-05,7.73046]
[1776765992387,58.37,76463.86,0.0,0.92579,4e-05,7.77021]
[1776765993391,58.37,76453.88,0.0,0.92536,4e-05,7.80408]
[1776765994401,58.37,76453.37,0.0,0.92533,4e-05,7.80591]
[1776765999435,58.37,76456.98,0.0,0.92548,4e-05,7.79418]
[1776766004471,58.37,76462.34,0.0,0.92571,4e-05,7.7766]
[1776766008500,58.37,76467.04,0.0,0.92591,4e-05,7.761]
[1776766013533,58.37,76465.93,0.0,0.92587,4e-05,7.76424]
[1776766018569,58.37,76465.26,0.0,0.92585,4e-05,7.76601]
[1776766022598,58.37,76461.69,0.0,0.9257,4e-05,7.7776]
[1776766027639,58.36,76461.55,0.0,0.9257,4e-05,7.7773]
[1776766032673,58.36,76457.79,0.0,0.92554,4e-05,7.78954]
[1776766037709,58.36,76457.02,0.0,0.9255,4e-05,7.7926]
[1776766039722,58.36,76451.57,0.0,0.92526,4e-05,7.81117]
[1776766040730,58.36,76436.01,0.0,0.92458,4e-05,7.86389]
[1776766045764,58.36,76435.48,0.0,0.92456,4e-05,7.86548]
[1776766049792,58.36,76424.18,0.0,0.92407,4e-05,7.90365]
[1776766050800,58.36,76433.56,0.0,0.92448,4e-05,7.87167]
[1776766055835,58.36,76439.75,0.0,0.92479,4e-05,7.84607]
[1776766057848,58.36,76444.24,0.0,0.92499,4e-05,7.83084]
[1776766062882,58.36,76447.16,0.0,0.92512,4e-05,7.82101]
[1776766066911,58.36,76453.86,0.0,0.92541,4e-05,7.79843]
[1776766068926,58.36,76461.14,0.0,0.92573,4e-05,7.77396]
[1776766070939,58.36,76466.91,0.0,0.92597,4e-05,7.7547]
[1776766075973,58.36,76468.47,0.0,0.92603,4e-05,7.75005]
[1776766081009,58.37,76471.78,0.0,0.92617,4e-05,7.7395]
[1776766086044,58.37,76469.26,0.0,0.92605,4e-05,7.74852]
[1776766091081,58.37,76469.08,0.0,0.92604,4e-05,7.74962]
[1776766096117,58.37,76470.42,0.0,0.92609,4e-05,7.74557]
[1776766101154,58.37,76473.79,0.0,0.92623,4e-05,7.73472]
[1776766106189,58.38,76476.9,0.0,0.92636,4e-05,7.72486]
[1776766111225,58.38,76480.3,0.0,0.92653,4e-05,7.70979]
[1776766112231,58.38,76487.99,0.0,0.92686,4e-05,7.68411]
[1776766113238,58.38,76495.71,0.0,0.92719,4e-05,7.65817]
[1776766114245,58.38,76495.64,0.0,0.92719,4e-05,7.65838]
[1776766118275,58.38,76498.49,0.0,0.92731,4e-05,7.64882]
[1776766123308,58.38,76500.05,0.0,0.92738,4e-05,7.64377]
[1776766128343,58.38,76499.92,0.0,0.92737,4e-05,7.64447]
[1776766133379,58.38,76498.82,0.0,0.92732,4e-05,7.64846]
[1776766138416,58.38,76501.26,0.0,0.92742,4e-05,7.64068]
[1776766143449,58.38,76504.8,0.0,0.92756,4e-05,7.62932]
[1776766148484,58.39,76501.86,0.0,0.92743,4e-05,7.63968]
[1776766152512,58.39,76506.97,0.0,0.92764,4e-05,7.62301]
[1776766157548,58.39,76510.3,0.0,0.92778,4e-05,7.61247]
[1776766159561,58.39,76516.36,0.0,0.92803,4e-05,7.59249]
[1776766163589,58.39,76524.71,0.0,0.92838,4e-05,7.56519]
[1776766168371,58.4,76513.51,0.0,0.9279,4e-05,7.60322]
[1776766170637,58.4,76508.24,0.0,0.92767,4e-05,7.62099]
[1776766173659,58.4,76507.2,0.0,0.92766,4e-05,7.62041]
[1776766176680,58.4,76517.52,0.0,0.9281,4e-05,7.5862]
[1776766178441,58.4,76516.82,0.0,0.92806,4e-05,7.58875]
[1776766183729,58.4,76510.94,0.0,0.92781,4e-05,7.60884]
[1776766188768,58.4,76512.94,0.0,0.92789,4e-05,7.60259]
[1776766193800,58.4,76512.21,0.0,0.92785,4e-05,7.6054]
[1776766195813,58.4,76506.12,0.0,0.92759,4e-05,7.6261]
[1776766198581,58.41,76497.12,0.0,0.9272,4e-05,7.65675]
[1776766203872,58.41,76496.92,0.0,0.92717,4e-05,7.65895]
[1776766207898,58.42,76490.92,0.0,0.9269,4e-05,7.68]
[1776766208904,58.42,76484.69,0.0,0.92663,4e-05,7.7011]
[1776766210919,58.42,76477.91,0.0,0.92633,4e-05,7.72424]
[1776766214947,58.42,76472.33,0.0,0.92608,4e-05,7.74366]
[1776766219984,58.42,76470.32,0.0,0.92599,4e-05,7.75122]
[1776766224011,58.42,76462.49,0.0,0.92564,4e-05,7.77809]
[1776766229046,58.43,76457.04,0.0,0.9254,4e-05,7.79694]
[1776766234081,58.43,76452.6,0.0,0.92524,4e-05,7.80795]
[1776766239117,58.43,76452.87,0.0,0.92524,4e-05,7.80728]
[1776766243144,58.43,76460.49,0.0,0.92557,4e-05,7.78178]
[1776766248182,58.43,76461.57,0.0,0.92561,4e-05,7.77859]
[1776766253218,58.43,76467.59,0.0,0.92587,4e-05,7.75875]
[1776766258254,58.43,76466.51,0.0,0.92582,4e-05,7.76299]
[1776766263288,58.44,76462.82,0.0,0.92565,4e-05,7.77594]
[1776766268324,58.44,76459.42,0.0,0.9255,4e-05,7.78783]
[1776766273361,58.44,76460.32,0.0,0.92553,4e-05,7.78518]
[1776766275375,58.44,76455.22,0.0,0.92531,4e-05,7.80254]
[1776766280410,58.44,76453.46,0.0,0.92523,4e-05,7.8087]
[1776766285445,58.44,76454.32,0.0,0.92526,4e-05,7.80594]
[1776766290480,58.44,76454.19,0.0,0.92526,4e-05,7.80651]
[1776766295517,58.44,76454.99,0.0,0.92532,4e-05,7.79964]
[1776766299543,58.44,76443.99,0.0,0.92484,4e-05,7.8369]
[1776766300549,58.44,76437.19,0.0,0.92454,4e-05,7.8599]
[1776766301557,58.44,76435.83,0.0,0.92449,4e-05,7.86444]
[1776766303571,58.44,76430.84,0.0,0.92426,4e-05,7.88144]
[1776766306595,58.44,76425.06,0.0,0.924,4e-05,7.90153]
[1776766313644,58.44,76425.39,0.0,0.92402,4e-05,7.89989]
[1776766318678,58.44,76425.55,0.0,0.92404,4e-05,7.89883]
[1776766323717,58.44,76433.01,0.0,0.92437,4e-05,7.87307]
[1776766325727,58.44,76435.51,0.0,0.92448,4e-05,7.86447]
[1776766330762,58.44,76439.39,0.0,0.92466,4e-05,7.8511]
[1776766336805,58.44,76440.21,0.0,0.9247,4e-05,7.84811]
[1776766340832,58.44,76429.22,0.0,0.92421,4e-05,7.88522]
[1776766341839,58.44,76427.11,0.0,0.92412,4e-05,7.89229]
[1776766346874,58.43,76428.48,0.0,0.92419,4e-05,7.88711]
[1776766351909,58.43,76426.83,0.0,0.92416,4e-05,7.88797]
[1776766356949,58.43,76425.75,0.0,0.92412,4e-05,7.89114]
[1776766359721,58.43,76431.26,0.0,0.92436,4e-05,7.87231]
[1776766360973,58.43,76425.21,0.0,0.9241,4e-05,7.89273]
[1776766363993,58.43,76419.59,0.0,0.92385,4e-05,7.91153]
[1776766369791,58.43,76419.28,0.0,0.92384,4e-05,7.91204]
[1776766373056,58.42,76420.78,0.0,0.92392,4e-05,7.90659]
[1776766375069,58.42,76426.88,0.0,0.92419,4e-05,7.88575]
[1776766380105,58.42,76428.68,0.0,0.92427,4e-05,7.87946]
[1776766387154,58.42,76430.44,0.0,0.92435,4e-05,7.87328]
[1776766392189,58.42,76433.73,0.0,0.9245,4e-05,7.862]
[1776766397224,58.42,76439.85,0.0,0.92476,4e-05,7.84123]
[1776766403268,58.42,76439.78,0.0,0.92476,4e-05,7.84165]
[1776766404273,58.42,76431.64,0.0,0.9244,4e-05,7.86925]
[1776766406287,58.42,76426.61,0.0,0.92418,4e-05,7.88627]
[1776766411322,58.42,76427.36,0.0,0.92425,4e-05,7.87923]
[1776766416356,58.42,76427.87,0.0,0.92428,4e-05,7.87733]
[1776766421392,58.42,76426.74,0.0,0.92423,4e-05,7.88099]
[1776766426427,58.42,76426.5,0.0,0.92422,4e-05,7.8816]
[1776766431462,58.42,76431.46,0.0,0.92444,4e-05,7.86453]
[1776766433476,58.42,76435.56,0.0,0.92462,4e-05,7.85061]
[1776766438511,58.42,76436.81,0.0,0.92468,4e-05,7.84644]
[1776766443547,58.42,76440.82,0.0,0.92485,4e-05,7.833]
[1776766449588,58.42,76445.05,0.0,0.92503,4e-05,7.81894]
[1776766454624,58.42,76445.63,0.0,0.92506,4e-05,7.81722]
[1776766459660,58.42,76448.63,0.0,0.92519,4e-05,7.80729]
[1776766464695,58.42,76458.4,0.0,0.92561,4e-05,7.77457]
[1776766465702,58.42,76458.71,0.0,0.92562,4e-05,7.77363]
[1776766470738,58.43,76455.55,0.0,0.92548,4e-05,7.78477]
[1776766475772,58.43,76457.09,0.0,0.92557,4e-05,7.77576]
[1776766483834,58.43,76458.04,0.0,0.9256,4e-05,7.77343]
[1776766488864,58.43,76459.58,0.0,0.92566,4e-05,7.7688]
[1776766495913,58.44,76460.19,0.0,0.92568,4e-05,7.76752]
[1776766500948,58.44,76458.37,0.0,0.92559,4e-05,7.7742]
[1776766505984,58.44,76453.97,0.0,0.9254,4e-05,7.7895]
[1776766509004,58.44,76446.0,0.0,0.92505,4e-05,7.81667]
[1776766512028,58.44,76440.08,0.0,0.92478,4e-05,7.83682]
[1776766517064,58.44,76435.59,0.0,0.92459,4e-05,7.85217]
[1776766522097,58.44,76430.11,0.0,0.92434,4e-05,7.87085]
[1776766525122,58.44,76425.74,0.0,0.92415,4e-05,7.88567]
[1776766530918,58.44,76422.05,0.0,0.92399,4e-05,7.89803]
[1776766536198,58.44,76423.2,0.0,0.92408,4e-05,7.8896]
[1776766545264,58.44,76422.06,0.0,0.92403,4e-05,7.89302]
[1776766546268,58.44,76410.72,0.0,0.92353,4e-05,7.93152]
[1776766548282,58.44,76399.67,0.0,0.92304,4e-05,7.96947]
[1776766550297,58.44,76391.5,0.0,0.92267,4e-05,7.99753]
[1776766553317,58.44,76401.64,0.0,0.92312,4e-05,7.96305]
[1776766558353,58.44,76400.36,0.0,0.92307,4e-05,7.96716]
[1776766560367,58.44,76395.21,0.0,0.92284,4e-05,7.98442]
[1776766565405,58.44,76391.95,0.0,0.92269,4e-05,7.99552]
[1776766569433,58.44,76386.76,0.0,0.92246,5e-05,8.01353]
[1776766574467,58.44,76385.19,0.0,0.92239,5e-05,8.01912]
[1776766579503,58.44,76389.08,0.0,0.92257,4e-05,8.00493]
[1776766584538,58.43,76393.17,0.0,0.92277,4e-05,7.98986]
[1776766589574,58.43,76395.03,0.0,0.92286,4e-05,7.98252]
[1776766594608,58.43,76394.01,0.0,0.92287,4e-05,7.98079]
[1776766601416,58.42,76389.87,0.0,0.9227,4e-05,7.99358]
[1776766607701,58.42,76391.55,0.0,0.92279,4e-05,7.98667]
[1776766613742,58.41,76390.8,0.0,0.92277,4e-05,7.98811]
[1776766620791,58.41,76389.64,0.0,0.92273,4e-05,7.99073]
[1776766625829,58.4,76405.09,0.0,0.92344,4e-05,7.93695]
[1776766626835,58.4,76415.1,0.0,0.92388,4e-05,7.90271]
[1776766627842,58.4,76421.61,0.0,0.92417,4e-05,7.88049]
[1776766628849,58.4,76426.79,0.0,0.9244,4e-05,7.86286]
[1776766630865,58.4,76432.64,0.0,0.92466,4e-05,7.84302]
[1776766631871,58.4,76438.58,0.0,0.92492,4e-05,7.82292]
[1776766632877,58.4,76438.11,0.0,0.9249,4e-05,7.82458]
[1776766637912,58.4,76437.8,0.0,0.92488,4e-05,7.82594]
[1776766642951,58.4,76438.79,0.0,0.92492,4e-05,7.82287]
[1776766645973,58.41,76448.92,0.0,0.92536,4e-05,7.78874]
[1776766646980,58.4,76477.0,0.0,0.92659,4e-05,7.69397]
[1776766647986,58.4,76480.39,0.0,0.92673,4e-05,7.68259]
[1776766652022,58.4,76506.63,0.0,0.92789,4e-05,7.59038]
[1776766653027,58.4,76514.97,0.0,0.92825,4e-05,7.56279]
[1776766654034,58.41,76514.6,0.0,0.92823,4e-05,7.56426]
[1776766656047,58.41,76520.74,0.0,0.92848,4e-05,7.54407]
[1776766660075,58.41,76512.72,0.0,0.92815,4e-05,7.57069]
[1776766665110,58.41,76516.17,0.0,0.92829,4e-05,7.55905]
[1776766670145,58.41,76517.54,0.0,0.92835,4e-05,7.55438]
[1776766674172,58.41,76523.45,0.0,0.9286,4e-05,7.53469]
[1776766679209,58.41,76522.43,0.0,0.92856,4e-05,7.53817]
[1776766681979,58.41,76530.19,0.0,0.92889,4e-05,7.51243]
[1776766687265,58.41,76530.35,0.0,0.92889,4e-05,7.51203]
[1776766692299,58.41,76531.19,0.0,0.92893,4e-05,7.50934]
[1776766697347,58.41,76532.09,0.0,0.92896,4e-05,7.50644]
[1776766702382,58.41,76531.95,0.0,0.92896,4e-05,7.50697]
[1776766706411,58.41,76525.37,0.0,0.92868,4e-05,7.52877]
[1776766711447,58.41,76525.28,0.0,0.92871,4e-05,7.52464]
[1776766716482,58.41,76529.67,0.0,0.9289,4e-05,7.5099]
[1776766720510,58.41,76535.73,0.0,0.92916,4e-05,7.48976]
[1776766721517,58.41,76542.76,0.0,0.92945,4e-05,7.46654]
[1776766726552,58.41,76542.73,0.0,0.92945,4e-05,7.46678]
[1776766729573,58.41,76554.21,0.0,0.92992,4e-05,7.42901]
[1776766734608,58.41,76558.08,0.0,0.93008,4e-05,7.41667]
[1776766737630,58.41,76550.92,0.0,0.92978,4e-05,7.44054]
[1776766741658,58.41,76542.64,0.0,0.92943,4e-05,7.46802]
[1776766743672,58.41,76537.43,0.0,0.92921,4e-05,7.48553]
[1776766746693,58.41,76532.1,0.0,0.92898,4e-05,7.5037]
[1776766748711,58.41,76512.0,0.0,0.92813,4e-05,7.57086]
[1776766749715,58.41,76517.32,0.0,0.92835,4e-05,7.55333]
[1776766753742,58.42,76525.38,0.0,0.92868,4e-05,7.52723]
[1776766754748,58.42,76525.5,0.0,0.92868,4e-05,7.52704]
[1776766756764,58.42,76515.45,0.0,0.92825,4e-05,7.56084]
[1776766757783,58.42,76514.09,0.0,0.92819,4e-05,7.56552]
[1776766759795,58.42,76507.31,0.0,0.9279,4e-05,7.58839]
[1776766763824,58.42,76504.03,0.0,0.92776,4e-05,7.59976]
[1776766766843,58.42,76507.68,0.0,0.92791,4e-05,7.58795]
[1776766771878,58.43,76506.84,0.0,0.9279,4e-05,7.58687]
[1776766777925,58.43,76506.82,0.0,0.9279,4e-05,7.58715]
[1776766783965,58.43,76505.46,0.0,0.92783,4e-05,7.59246]
[1776766786985,58.43,76513.92,0.0,0.92819,4e-05,7.56415]
[1776766791014,58.43,76508.18,0.0,0.92795,4e-05,7.58364]
[1776766792024,58.43,76504.44,0.0,0.92778,4e-05,7.59623]
[1776766797057,58.43,76501.44,0.0,0.92765,4e-05,7.60675]
[1776766802092,58.43,76489.03,0.0,0.92711,4e-05,7.64871]
[1776766803102,58.43,76485.95,0.0,0.92698,4e-05,7.65908]
[1776766805114,58.43,76493.86,0.0,0.92732,4e-05,7.6327]
[1776766808135,58.44,76500.38,0.0,0.92759,4e-05,7.61116]
[1776766813170,58.44,76501.72,0.0,0.92764,4e-05,7.60722]
[1776766815184,58.44,76508.67,0.0,0.92794,4e-05,7.58427]
[1776766820219,58.44,76511.58,0.0,0.92805,4e-05,7.57533]
[1776766825256,58.44,76514.79,0.0,0.92819,4e-05,7.56434]
[1776766830289,58.44,76513.29,0.0,0.92812,4e-05,7.57024]
[1776766836331,58.45,76512.71,0.0,0.92811,4e-05,7.56902]
[1776766841366,58.45,76508.47,0.0,0.92793,4e-05,7.58377]
[1776766843112,58.45,76507.39,0.0,0.92788,4e-05,7.58739]
[1776766848416,58.45,76503.7,0.0,0.92772,4e-05,7.59978]
[1776766853451,58.45,76502.16,0.0,0.92765,4e-05,7.60539]
[1776766857479,58.45,76495.97,0.0,0.92738,4e-05,7.6263]
[1776766863253,58.45,76490.44,0.0,0.92714,4e-05,7.64515]
[1776766864529,58.45,76482.46,0.0,0.9268,4e-05,7.67193]
[1776766865535,58.45,76470.8,0.0,0.92629,4e-05,7.71109]
[1776766866548,58.45,76468.59,0.0,0.9262,4e-05,7.71847]
[1776766869563,58.45,76461.25,0.0,0.92588,4e-05,7.74299]
[1776766874598,58.45,76461.2,0.0,0.92589,4e-05,7.74277]
[1776766879633,58.45,76453.99,0.0,0.92558,4e-05,7.76668]
[1776766881665,58.45,76453.29,0.0,0.92554,4e-05,7.76932]
[1776766883675,58.45,76458.39,0.0,0.92576,4e-05,7.7524]
[1776766885689,58.45,76459.42,0.0,0.9258,4e-05,7.74943]
[1776766891732,58.46,76460.89,0.0,0.92589,4e-05,7.74096]
[1776766892740,58.46,76468.83,0.0,0.92624,4e-05,7.71419]
[1776766893746,58.46,76474.27,0.0,0.92647,4e-05,7.6959]
[1776766896768,58.46,76478.96,0.0,0.92667,4e-05,7.6802]
[1776766900796,58.46,76483.22,0.0,0.92685,4e-05,7.6661]
[1776766903816,58.46,76486.73,0.0,0.927,4e-05,7.65456]
[1776766908851,58.46,76488.66,0.0,0.92708,4e-05,7.64852]
[1776766913888,58.46,76489.49,0.0,0.92711,4e-05,7.64619]
[1776766918924,58.46,76486.38,0.0,0.92697,4e-05,7.65702]
[1776766923957,58.47,76486.65,0.0,0.92698,4e-05,7.65651]
[1776766928992,58.47,76487.22,0.0,0.927,4e-05,7.65505]
[1776766934029,58.47,76492.36,0.0,0.92722,4e-05,7.63788]
[1776766935039,58.47,76501.13,0.0,0.92759,4e-05,7.60869]
[1776766936043,58.47,76501.62,0.0,0.92761,4e-05,7.60721]
[1776766940071,58.47,76507.17,0.0,0.92784,4e-05,7.58938]
[1776766946113,58.47,76513.02,0.0,0.92807,4e-05,7.57094]
[1776766949138,58.48,76520.32,0.0,0.92838,4e-05,7.54719]
[1776766951152,58.48,76522.97,0.0,0.92853,4e-05,7.53411]
[1776766952159,58.48,76535.81,0.0,0.92907,4e-05,7.49155]
[1776766953166,58.48,76541.05,0.0,0.92929,4e-05,7.47429]
[1776766957194,58.48,76535.24,0.0,0.92904,4e-05,7.49382]
[1776766962228,58.48,76533.41,0.0,0.92896,4e-05,7.50017]
[1776766964243,58.48,76527.71,0.0,0.92872,4e-05,7.51914]
[1776766969278,58.48,76529.73,0.0,0.92879,4e-05,7.51341]
[1776766974313,58.49,76532.19,0.0,0.92888,4e-05,7.50645]
[1776766980355,58.49,76532.07,0.0,0.92886,4e-05,7.5076]
[1776766985390,58.49,76532.05,0.0,0.92885,4e-05,7.50882]
[1776766990425,58.5,76531.83,0.0,0.92883,4e-05,7.51066]
[1776766995457,58.5,76535.07,0.0,0.92895,4e-05,7.50104]
[1776766999494,58.51,76548.76,0.0,0.92951,4e-05,7.45678]
[1776767000503,58.51,76549.11,0.0,0.92952,4e-05,7.4557]
[1776767001509,58.51,76557.01,0.0,0.92985,4e-05,7.42973]
[1776767002516,58.51,76557.77,0.0,0.92988,4e-05,7.42735]
[1776767007551,58.51,76557.39,0.0,0.92986,4e-05,7.42918]
[1776767011581,58.51,76564.48,0.0,0.93018,4e-05,7.40212]
[1776767012587,58.51,76570.85,0.0,0.93044,4e-05,7.38135]
[1776767014315,58.51,76582.6,0.0,0.93093,4e-05,7.34318]
[1776767017622,58.52,76590.37,0.0,0.93124,4e-05,7.31841]
[1776767018629,58.52,76586.04,0.0,0.93106,4e-05,7.33281]
[1776767022657,58.52,76576.94,0.0,0.93067,4e-05,7.36349]
[1776767024386,58.52,76574.86,0.0,0.93058,4e-05,7.37065]
[1776767029706,58.52,76571.99,0.0,0.93045,4e-05,7.38087]
[1776767034741,58.53,76570.67,0.0,0.93039,4e-05,7.38599]
[1776767036755,58.53,76564.98,0.0,0.93015,4e-05,7.40497]
[1776767041797,58.53,76579.18,0.0,0.93073,4e-05,7.35912]
[1776767042800,58.53,76573.0,0.0,0.93047,4e-05,7.37958]
[1776767044527,58.53,76567.59,0.0,0.93024,4e-05,7.39767]
[1776767047837,58.53,76562.29,0.0,0.93001,4e-05,7.41565]
[1776767052870,58.54,76565.07,0.0,0.93012,4e-05,7.40719]
[1776767057906,58.54,76568.8,0.0,0.93027,4e-05,7.39566]
[1776767062940,58.54,76564.2,0.0,0.93007,4e-05,7.41143]
[1776767067977,58.54,76565.06,0.0,0.9301,4e-05,7.40923]
[1776767070998,58.55,76573.19,0.0,0.93043,4e-05,7.38299]
[1776767074019,58.55,76578.45,0.0,0.93067,4e-05,7.36208]
[1776767076032,58.55,76584.75,0.0,0.93093,4e-05,7.34191]
[1776767077040,58.55,76577.19,0.0,0.93061,4e-05,7.36684]
[1776767082075,58.55,76574.93,0.0,0.93051,4e-05,7.37517]
[1776767084089,58.56,76579.97,0.0,0.93071,4e-05,7.35902]
[1776767086107,58.56,76587.35,0.0,0.93101,4e-05,7.33531]
[1776767088117,58.56,76592.86,0.0,0.93123,4e-05,7.3178]
[1776767091139,58.56,76587.15,0.0,0.93099,4e-05,7.33722]
[1776767093152,58.56,76585.86,0.0,0.93093,4e-05,7.34189]
[1776767099194,58.57,76585.67,0.0,0.9309,4e-05,7.3438]
[1776767104229,58.57,76588.07,0.0,0.93099,4e-05,7.33699]
[1776767105236,58.57,76582.68,0.0,0.93077,4e-05,7.35483]
[1776767107250,58.57,76577.96,0.0,0.93057,4e-05,7.37063]
[1776767109264,58.58,76570.26,0.0,0.93025,4e-05,7.39619]
[1776767110271,58.58,76567.54,0.0,0.93013,4e-05,7.40523]
[1776767113294,58.58,76542.44,0.0,0.92908,4e-05,7.48818]
[1776767114301,58.58,76535.73,0.0,0.9288,4e-05,7.51034]
[1776767115307,58.58,76540.06,0.0,0.92898,4e-05,7.49596]
[1776767118328,58.58,76548.24,0.0,0.92933,4e-05,7.46886]
[1776767119336,58.58,76549.38,0.0,0.92937,4e-05,7.46511]
[1776767124370,58.58,76547.18,0.0,0.92928,4e-05,7.47247]
[1776767129404,58.58,76550.84,0.0,0.92943,4e-05,7.46046]
[1776767134440,58.58,76553.27,0.0,0.92957,4e-05,7.44844]
[1776767139475,58.58,76556.07,0.0,0.92968,4e-05,7.43951]
[1776767144510,58.58,76553.99,0.0,0.92959,4e-05,7.44669]
[1776767147533,58.58,76566.71,0.0,0.93012,4e-05,7.40503]
[1776767148539,58.58,76565.36,0.0,0.93006,4e-05,7.40958]
[1776767153573,58.58,76563.15,0.0,0.92996,4e-05,7.4174]
[1776767158608,58.59,76564.15,0.0,0.93,4e-05,7.4146]
[1776767163642,58.59,76567.82,0.0,0.93014,4e-05,7.40311]
[1776767166667,58.59,76573.55,0.0,0.93037,4e-05,7.38467]
[1776767168684,58.59,76579.06,0.0,0.9306,4e-05,7.36691]
[1776767169689,58.59,76584.23,0.0,0.93081,4e-05,7.35017]
[1776767171704,58.59,76586.84,0.0,0.93091,4e-05,7.34204]
[1776767176738,58.6,76591.53,0.0,0.93109,4e-05,7.32778]
[1776767181776,58.6,76592.75,0.0,0.93113,4e-05,7.32494]
[1776767186808,58.6,76592.59,0.0,0.93111,4e-05,7.32656]
[1776767191843,58.61,76593.05,0.0,0.93115,4e-05,7.32192]
[1776767196879,58.61,76593.73,0.0,0.93116,4e-05,7.32076]
[1776767201916,58.62,76590.48,0.0,0.93102,4e-05,7.33235]
[1776767205659,58.62,76584.16,0.0,0.93075,4e-05,7.35368]
[1776767210979,58.62,76581.23,0.0,0.93062,4e-05,7.36404]
[1776767214001,58.62,76577.92,0.0,0.93048,4e-05,7.37527]
[1776767219038,58.63,76579.6,0.0,0.93054,4e-05,7.37041]
[1776767224074,58.63,76580.89,0.0,0.93058,4e-05,7.36683]
[1776767229109,58.63,76580.64,0.0,0.93056,4e-05,7.36849]
[1776767234146,58.63,76577.15,0.0,0.93041,4e-05,7.38053]
[1776767236156,58.63,76570.73,0.0,0.93014,4e-05,7.40176]
[1776767241190,58.64,76570.45,0.0,0.93013,4e-05,7.40314]
[1776767246226,58.64,76566.66,0.0,0.92997,4e-05,7.41601]
[1776767249247,58.64,76552.87,0.0,0.92939,4e-05,7.4616]
[1776767250255,58.64,76549.09,0.0,0.92923,4e-05,7.47408]
[1776767255294,58.64,76546.46,0.0,0.92916,4e-05,7.47847]
[1776767258315,58.64,76539.16,0.0,0.92885,4e-05,7.5025]
[1776767263349,58.64,76541.07,0.0,0.92893,4e-05,7.49593]
[1776767268385,58.64,76540.68,0.0,0.92892,4e-05,7.49701]
[1776767274427,58.63,76540.56,0.0,0.92892,4e-05,7.49717]
[1776767279462,58.63,76540.52,0.0,0.92892,4e-05,7.49713]
[1776767281476,58.63,76546.66,0.0,0.92918,4e-05,7.47681]
[1776767286513,58.63,76540.75,0.0,0.92893,4e-05,7.49632]
[1776767287527,58.63,76532.26,0.0,0.92857,4e-05,7.52465]
[1776767288528,58.64,76532.73,0.0,0.92859,4e-05,7.52331]
[1776767293564,58.64,76535.48,0.0,0.9287,4e-05,7.5142]
[1776767298602,58.63,76535.65,0.0,0.92871,4e-05,7.51337]
[1776767303635,58.63,76533.43,0.0,0.92862,4e-05,7.52043]
[1776767308669,58.63,76531.64,0.0,0.92855,4e-05,7.52605]
[1776767313705,58.63,76534.65,0.0,0.92872,4e-05,7.5115]
[1776767318740,58.63,76536.46,0.0,0.9288,4e-05,7.50523]
[1776767323775,58.63,76535.36,0.0,0.92875,4e-05,7.50861]
[1776767328810,58.63,76538.0,0.0,0.92887,4e-05,7.49959]
[1776767329817,58.63,76544.21,0.0,0.92913,4e-05,7.47904]
[1776767330823,58.63,76544.04,0.0,0.92912,4e-05,7.47958]
[1776767335858,58.63,76543.0,0.0,0.92908,4e-05,7.48292]
[1776767340895,58.63,76543.04,0.0,0.92908,4e-05,7.48266]
[1776767346648,58.63,76542.92,0.0,0.92908,4e-05,7.48294]
[1776767351971,58.63,76542.36,0.0,0.92906,4e-05,7.4847]
[1776767353984,58.63,76534.59,0.0,0.92873,4e-05,7.51034]
[1776767354992,58.63,76533.94,0.0,0.9287,4e-05,7.51243]
[1776767360027,58.63,76536.4,0.0,0.92881,4e-05,7.50433]
[1776767366789,58.62,76538.31,0.0,0.92889,4e-05,7.49772]
[1776767370096,58.62,76544.22,0.0,0.92914,4e-05,7.47809]
[1776767372112,58.62,76547.65,0.0,0.92932,4e-05,7.46253]
[1776767376863,58.62,76553.89,0.0,0.92958,4e-05,7.44206]
[1776767378153,58.62,76554.65,0.0,0.92961,4e-05,7.4396]
[1776767382183,58.63,76549.06,0.0,0.92937,4e-05,7.45824]
[1776767383188,58.63,76546.02,0.0,0.92925,4e-05,7.46829]
[1776767388224,58.63,76543.73,0.0,0.92915,4e-05,7.47592]
[1776767393261,58.63,76542.13,0.0,0.92908,4e-05,7.48125]
[1776767399300,58.63,76542.81,0.0,0.92911,4e-05,7.47904]
[1776767404335,58.63,76545.4,0.0,0.92922,4e-05,7.47057]
[1776767406349,58.63,76539.0,0.0,0.92895,4e-05,7.49172]
[1776767407355,58.63,76537.77,0.0,0.9289,4e-05,7.49577]
[1776767412391,58.63,76536.86,0.0,0.92885,4e-05,7.49927]
[1776767418435,58.63,76539.39,0.0,0.92896,4e-05,7.49112]
[1776767423474,58.63,76538.32,0.0,0.92891,4e-05,7.49512]
[1776767428507,58.64,76534.63,0.0,0.92874,4e-05,7.50856]
[1776767431528,58.64,76526.74,0.0,0.92843,4e-05,7.53083]
[1776767433542,58.64,76526.3,0.0,0.92841,4e-05,7.53267]
[1776767438577,58.64,76525.3,0.0,0.92836,4e-05,7.53691]
[1776767443613,58.65,76525.35,0.0,0.92835,4e-05,7.53767]
[1776767445628,58.65,76532.9,0.0,0.92866,4e-05,7.51305]
[1776767446636,58.65,76532.17,0.0,0.92863,4e-05,7.51568]
[1776767453685,58.65,76534.09,0.0,0.92869,4e-05,7.51064]
[1776767454691,58.65,76541.68,0.0,0.92901,4e-05,7.48552]
[1776767455699,58.65,76545.66,0.0,0.92918,4e-05,7.47238]
[1776767459736,58.65,76554.75,0.0,0.92956,4e-05,7.44249]
[1776767460743,58.65,76554.26,0.0,0.92954,4e-05,7.44417]
[1776767465778,58.65,76556.07,0.0,0.92961,4e-05,7.43853]
[1776767470814,58.66,76553.78,0.0,0.92951,4e-05,7.44633]
[1776767475847,58.66,76552.75,0.0,0.92946,4e-05,7.45001]
[1776767480883,58.66,76553.07,0.0,0.92947,4e-05,7.44918]
[1776767481890,58.66,76547.85,0.0,0.92926,4e-05,7.46642]
[1776767483904,58.66,76545.17,0.0,0.92914,4e-05,7.47527]
[1776767488939,58.66,76544.46,0.0,0.92911,4e-05,7.47758]
[1776767491960,58.66,76549.3,0.0,0.92935,4e-05,7.45742]
[1776767496995,58.66,76550.14,0.0,0.92938,4e-05,7.45482]
[1776767498003,58.66,76544.39,0.0,0.92914,4e-05,7.47381]
[1776767500017,58.66,76544.55,0.0,0.92915,4e-05,7.4733]
[1776767505052,58.66,76544.46,0.0,0.92915,4e-05,7.47367]
[1776767511094,58.66,76544.15,0.0,0.92913,4e-05,7.47479]
[1776767515128,58.66,76549.55,0.0,0.92936,4e-05,7.4571]
[1776767519159,58.66,76555.04,0.0,0.92958,4e-05,7.43924]
[1776767527932,58.66,76554.64,0.0,0.92956,4e-05,7.44118]
[1776767533256,58.66,76555.15,0.0,0.92958,4e-05,7.43983]
[1776767538291,58.66,76556.78,0.0,0.92964,4e-05,7.43482]
[1776767543327,58.67,76556.26,0.0,0.92961,4e-05,7.43688]
[1776767548362,58.67,76556.14,0.0,0.9296,4e-05,7.43761]
[1776767553398,58.67,76556.65,0.0,0.92966,4e-05,7.43203]
[1776767558432,58.67,76558.07,0.0,0.92971,4e-05,7.42777]
[1776767560450,58.67,76547.72,0.0,0.92928,4e-05,7.46197]
[1776767561455,58.67,76547.83,0.0,0.92928,4e-05,7.46163]
[1776767565483,58.67,76554.56,0.0,0.92956,4e-05,7.43962]
[1776767570518,58.67,76557.17,0.0,0.92966,4e-05,7.43136]
[1776767574546,58.67,76551.65,0.0,0.92943,4e-05,7.4498]
[1776767576561,58.67,76550.1,0.0,0.92937,4e-05,7.45498]
[1776767581595,58.67,76550.8,0.0,0.92939,4e-05,7.45286]
[1776767586629,58.68,76552.81,0.0,0.92947,4e-05,7.44646]
[1776767591665,58.68,76553.6,0.0,0.9295,4e-05,7.44416]
[1776767595694,58.68,76542.71,0.0,0.92905,4e-05,7.48021]
[1776767596700,58.68,76543.18,0.0,0.92907,4e-05,7.47865]
[1776767600728,58.68,76550.16,0.0,0.92935,4e-05,7.4559]
[1776767605763,58.68,76545.28,0.0,0.92915,4e-05,7.47198]
[1776767610799,58.68,76544.44,0.0,0.92912,4e-05,7.4747]
[1776767615833,58.68,76545.97,0.0,0.92921,4e-05,7.46542]
[1776767620869,58.68,76545.8,0.0,0.92921,4e-05,7.46603]
[1776767622883,58.68,76540.28,0.0,0.92898,4e-05,7.48424]
[1776767627918,58.68,76543.43,0.0,0.92911,4e-05,7.47379]
[1776767632954,58.68,76543.51,0.0,0.92911,4e-05,7.47357]
[1776767637990,58.68,76543.71,0.0,0.92912,4e-05,7.47297]
[1776767640006,58.68,76537.8,0.0,0.92887,4e-05,7.49248]
[1776767645044,58.68,76537.14,0.0,0.92884,4e-05,7.49458]
[1776767650073,58.68,76534.1,0.0,0.92872,4e-05,7.50451]
[1776767655110,58.68,76538.08,0.0,0.92889,4e-05,7.49127]
[1776767660148,58.68,76547.09,0.0,0.92926,4e-05,7.4615]
[1776767661155,58.68,76551.44,0.0,0.92945,4e-05,7.44721]
[1776767666190,58.68,76551.64,0.0,0.92945,4e-05,7.44683]
[1776767671225,58.68,76555.9,0.0,0.92966,4e-05,7.42891]
[1776767677267,58.68,76556.39,0.0,0.92967,4e-05,7.42777]
[1776767682302,58.68,76556.21,0.0,0.92966,4e-05,7.42871]
[1776767689063,58.68,76555.92,0.0,0.92965,4e-05,7.4301]
[1776767694386,58.69,76555.81,0.0,0.92964,4e-05,7.43074]
[1776767699421,58.69,76555.77,0.0,0.92963,4e-05,7.43113]
[1776767704456,58.69,76553.65,0.0,0.92954,4e-05,7.43831]
[1776767711505,58.69,76553.9,0.0,0.92955,4e-05,7.43775]
[1776767714526,58.69,76559.43,0.0,0.92978,4e-05,7.41971]
[1776767719561,58.69,76560.83,0.0,0.92983,4e-05,7.41543]
[1776767724595,58.69,76561.03,0.0,0.92984,4e-05,7.41504]
[1776767729631,58.69,76560.18,0.0,0.9298,4e-05,7.41809]
[1776767734667,58.69,76560.3,0.0,0.92984,4e-05,7.41371]
[1776767739701,58.69,76562.24,0.0,0.92991,4e-05,7.40766]
[1776767744736,58.69,76561.09,0.0,0.92986,4e-05,7.41173]
[1776767750778,58.7,76561.99,0.0,0.92989,4e-05,7.40913]
[1776767755813,58.7,76564.68,0.0,0.93,4e-05,7.4006]
[1776767761857,58.7,76562.88,0.0,0.92992,4e-05,7.40688]
[1776767767897,58.7,76562.99,0.0,0.92992,4e-05,7.40694]
[1776767772932,58.7,76562.68,0.0,0.92991,4e-05,7.40828]
[1776767777967,58.7,76563.02,0.0,0.92992,4e-05,7.40745]
[1776767783002,58.7,76564.24,0.0,0.92996,4e-05,7.4038]
[1776767788042,58.71,76559.96,0.0,0.92978,4e-05,7.41822]
[1776767795091,58.71,76557.73,0.0,0.92972,4e-05,7.42186]
[1776767802140,58.71,76553.96,0.0,0.92955,4e-05,7.43479]
[1776767807175,58.71,76547.52,0.0,0.92928,4e-05,7.45634]
[1776767812210,58.71,76547.7,0.0,0.92928,4e-05,7.45601]
[1776767817245,58.71,76553.3,0.0,0.92951,4e-05,7.43784]
[1776767822280,58.71,76557.51,0.0,0.92968,4e-05,7.42433]
[1776767827315,58.72,76560.76,0.0,0.92982,4e-05,7.41401]
[1776767832350,58.72,76559.12,0.0,0.92974,4e-05,7.41977]
[1776767834364,58.72,76564.5,0.0,0.92996,4e-05,7.4023]
[1776767838394,58.72,76559.49,0.0,0.92975,4e-05,7.41921]
[1776767839400,58.72,76558.98,0.0,0.92973,4e-05,7.42097]
[1776767846450,58.72,76559.09,0.0,0.92973,4e-05,7.4212]
[1776767851483,58.72,76558.95,0.0,0.92975,4e-05,7.4178]
[1776767857525,58.73,76555.43,0.0,0.9296,4e-05,7.42991]
[1776767862560,58.73,76554.08,0.0,0.92953,4e-05,7.43481]
[1776767867595,58.73,76551.3,0.0,0.92941,4e-05,7.44442]
[1776767873637,58.73,76548.45,0.0,0.92929,4e-05,7.45434]
[1776767878672,58.73,76549.21,0.0,0.92931,4e-05,7.45224]
[1776767884714,58.73,76554.34,0.0,0.92952,4e-05,7.4358]
[1776767890473,58.74,76552.27,0.0,0.92943,4e-05,7.44304]
[1776767895791,58.74,76549.32,0.0,0.9293,4e-05,7.45311]
[1776767900827,58.74,76550.61,0.0,0.92935,4e-05,7.44928]
[1776767906868,58.74,76546.11,0.0,0.92916,4e-05,7.46456]
[1776767911903,58.74,76542.96,0.0,0.92906,4e-05,7.47104]
[1776767918952,58.74,76543.62,0.0,0.92908,4e-05,7.46934]
[1776767923989,58.74,76542.16,0.0,0.92901,4e-05,7.47453]
[1776767930754,58.75,76541.38,0.0,0.92897,4e-05,7.47763]
[1776767935071,58.75,76533.97,0.0,0.92866,4e-05,7.50243]
[1776767936072,58.75,76529.1,0.0,0.92845,4e-05,7.51855]
[1776767937079,58.75,76529.78,0.0,0.92848,4e-05,7.51631]
[1776767942114,58.75,76539.3,0.0,0.92888,4e-05,7.48488]
[1776767944135,58.75,76544.2,0.0,0.92909,4e-05,7.4688]
[1776767951180,58.75,76545.76,0.0,0.92915,4e-05,7.46391]
[1776767958230,58.75,76551.94,0.0,0.9294,4e-05,7.44385]
[1776767963264,58.75,76555.77,0.0,0.92956,4e-05,7.43148]
[1776767966288,58.75,76561.05,0.0,0.92978,4e-05,7.41428]
[1776767969308,58.75,76561.87,0.0,0.92981,4e-05,7.41181]
[1776767974343,58.75,76563.99,0.0,0.92993,4e-05,7.40105]
[1776767978371,58.76,76558.54,0.0,0.9297,4e-05,7.41927]
[1776767983406,58.76,76555.08,0.0,0.92955,4e-05,7.43091]
[1776767988441,58.76,76551.8,0.0,0.92941,4e-05,7.44195]
[1776767993476,58.76,76549.77,0.0,0.92932,4e-05,7.44887]
[1776767998511,58.76,76550.43,0.0,0.92935,4e-05,7.44695]
[1776768003550,58.76,76543.72,0.0,0.92906,4e-05,7.46932]
[1776768008581,58.76,76540.77,0.0,0.92894,4e-05,7.47911]
[1776768013616,58.76,76535.76,0.0,0.92873,4e-05,7.49563]
[1776768019661,58.76,76536.86,0.0,0.92878,4e-05,7.49186]
[1776768024692,58.76,76539.03,0.0,0.92887,4e-05,7.48457]
[1776768027717,58.76,76544.13,0.0,0.92908,4e-05,7.46768]
[1776768031466,58.76,76552.21,0.0,0.92946,4e-05,7.43684]
[1776768036777,58.76,76551.04,0.0,0.92941,4e-05,7.44081]
[1776768041812,58.76,76552.72,0.0,0.92948,4e-05,7.43539]
[1776768046851,58.76,76550.94,0.0,0.92941,4e-05,7.44079]
[1776768051882,58.75,76552.71,0.0,0.9295,4e-05,7.43343]
[1776768056917,58.75,76552.55,0.0,0.92951,4e-05,7.43295]
[1776768061951,58.74,76551.47,0.0,0.92948,4e-05,7.43523]
[1776768063966,58.74,76546.46,0.0,0.92927,4e-05,7.45116]
[1776768069001,58.74,76545.8,0.0,0.92926,4e-05,7.4519]
[1776768071750,58.73,76539.19,0.0,0.929,4e-05,7.47279]
[1776768077057,58.73,76538.98,0.0,0.92901,4e-05,7.47189]
[1776768082093,58.72,76535.56,0.0,0.92888,4e-05,7.48167]
[1776768087127,58.72,76538.48,0.0,0.92902,4e-05,7.47053]
[1776768092163,58.71,76537.39,0.0,0.92903,4e-05,7.46846]
[1776768099212,58.7,76536.34,0.0,0.92902,4e-05,7.46903]
[1776768105254,58.69,76535.16,0.0,0.92901,4e-05,7.4699]
[1776768110290,58.68,76532.15,0.0,0.92892,4e-05,7.47734]
[1776768115323,58.67,76528.36,0.0,0.92879,4e-05,7.48732]
[1776768121373,58.66,76524.43,0.0,0.92865,4e-05,7.49794]
[1776768126401,58.66,76525.89,0.0,0.92873,4e-05,7.49172]
[1776768130429,58.65,76519.97,0.0,0.92849,4e-05,7.51021]
[1776768133449,58.65,76516.84,0.0,0.92837,4e-05,7.51965]
[1776768135464,58.65,76508.47,0.0,0.92802,4e-05,7.54679]
[1776768136471,58.64,76509.63,0.0,0.92808,4e-05,7.54259]
[1776768141509,58.64,76512.94,0.0,0.92824,4e-05,7.52987]
[1776768146544,58.63,76514.4,0.0,0.92832,4e-05,7.52328]
[1776768151579,58.62,76509.03,0.0,0.92815,4e-05,7.53502]
[1776768152587,58.62,76501.36,0.0,0.92783,4e-05,7.56011]
[1776768153593,58.61,76501.07,0.0,0.92787,4e-05,7.55698]
[1776768158627,58.59,76503.98,0.0,0.92806,4e-05,7.54176]
[1776768163663,58.58,76502.86,0.0,0.92804,4e-05,7.54364]
[1776768168699,58.57,76503.09,0.0,0.92807,4e-05,7.54101]
[1776768173735,58.57,76506.38,0.0,0.92823,4e-05,7.52832]
[1776768174742,58.57,76511.95,0.0,0.92847,4e-05,7.5095]
[1776768175748,58.56,76513.84,0.0,0.92856,4e-05,7.50293]
[1776768180783,58.56,76513.77,0.0,0.92857,4e-05,7.50171]
[1776768182800,58.56,76539.18,0.0,0.92965,4e-05,7.41721]
[1776768183809,58.56,76552.62,0.0,0.93021,4e-05,7.37286]
[1776768184820,58.56,76565.92,0.0,0.93077,4e-05,7.32895]
[1776768185822,58.55,76566.44,0.0,0.93079,4e-05,7.327]
[1776768190859,58.53,76568.21,0.0,0.93096,4e-05,7.31365]
[1776768195892,58.52,76567.02,0.0,0.93093,4e-05,7.31549]
[1776768200928,58.51,76565.45,0.0,0.9309,4e-05,7.31806]
[1776768205972,58.5,76562.24,0.0,0.9308,4e-05,7.32604]
[1776768211006,58.49,76559.09,0.0,0.93073,4e-05,7.32959]
[1776768216048,58.49,76556.93,0.0,0.93066,4e-05,7.33548]
[1776768221082,58.48,76552.55,0.0,0.93049,4e-05,7.34861]
[1776768228134,58.47,76551.47,0.0,0.93047,4e-05,7.35039]
[1776768233167,58.47,76550.63,0.0,0.93045,4e-05,7.35189]
[1776768238203,58.46,76554.36,0.0,0.93063,4e-05,7.33768]
[1776768243238,58.45,76553.26,0.0,0.93061,4e-05,7.33881]
[1776768248272,58.44,76550.98,0.0,0.93055,4e-05,7.34382]
[1776768253307,58.44,76553.32,0.0,0.93067,4e-05,7.33447]
[1776768260357,58.43,76554.4,0.0,0.93073,4e-05,7.32932]
[1776768267409,58.42,76559.22,0.0,0.93095,4e-05,7.31166]
[1776768269428,58.42,76564.96,0.0,0.93119,4e-05,7.29263]
[1776768270425,58.42,76578.94,0.0,0.93177,4e-05,7.24674]
[1776768271433,58.42,76598.21,0.0,0.9326,4e-05,7.17918]
[1776768272442,58.42,76602.5,0.0,0.93278,4e-05,7.16488]
[1776768273448,58.42,76626.4,0.0,0.93374,4e-05,7.08729]
[1776768274456,58.42,76620.99,0.0,0.93353,4e-05,7.10448]
[1776768276470,58.41,76619.74,0.0,0.93349,4e-05,7.10765]
[1776768278483,58.41,76609.31,0.0,0.93309,4e-05,7.14015]
[1776768279490,58.4,76606.95,0.0,0.933,4e-05,7.1468]
[1776768283518,58.39,76601.36,0.0,0.93281,4e-05,7.16225]
[1776768287546,58.39,76592.57,0.0,0.93247,4e-05,7.18891]
[1776768289560,58.38,76584.26,0.0,0.93216,4e-05,7.21423]
[1776768291574,58.38,76580.11,0.0,0.932,4e-05,7.22688]
[1776768296610,58.37,76597.07,0.0,0.93272,4e-05,7.16934]
[1776768298624,58.36,76602.2,0.0,0.93294,4e-05,7.15151]
[1776768301657,58.36,76592.76,0.0,0.93258,4e-05,7.18031]
[1776768306680,58.35,76583.85,0.0,0.93225,4e-05,7.20634]
[1776768311715,58.34,76579.87,0.0,0.93212,4e-05,7.21706]
[1776768316750,58.33,76578.77,0.0,0.9321,4e-05,7.2183]
[1776768321786,58.32,76583.02,0.0,0.9323,4e-05,7.20216]
[1776768326821,58.31,76582.94,0.0,0.93233,4e-05,7.20023]
[1776768331857,58.3,76588.74,0.0,0.93262,4e-05,7.17504]
[1776768334877,58.3,76599.24,0.0,0.93306,4e-05,7.13985]
[1776768337898,58.3,76611.25,0.0,0.93356,4e-05,7.10004]
[1776768340929,58.29,76614.93,0.0,0.93371,4e-05,7.08741]
[1776768342942,58.29,76607.0,0.0,0.9334,4e-05,7.11254]
[1776768344957,58.29,76612.82,0.0,0.93364,4e-05,7.09322]
[1776768349991,58.29,76617.04,0.0,0.93382,4e-05,7.0785]
[1776768353014,58.28,76626.76,0.0,0.93422,4e-05,7.04663]
[1776768354022,58.28,76633.54,0.0,0.93449,4e-05,7.0247]
[1776768359057,58.28,76629.61,0.0,0.93434,4e-05,7.03676]
[1776768361071,58.28,76621.09,0.0,0.934,4e-05,7.06387]
[1776768366105,58.28,76616.5,0.0,0.93383,4e-05,7.0778]
[1776768371887,58.27,76619.33,0.0,0.93396,4e-05,7.06761]
[1776768377196,58.27,76621.91,0.0,0.93407,4e-05,7.05857]
[1776768381957,58.27,76635.17,0.0,0.9346,4e-05,7.01534]
[1776768387263,58.27,76636.08,0.0,0.93465,4e-05,7.01205]
[1776768390280,58.27,76629.41,0.0,0.93438,4e-05,7.03322]
[1776768395315,58.26,76634.75,0.0,0.93464,4e-05,7.01136]
[1776768400351,58.26,76640.86,0.0,0.93488,4e-05,6.99136]
[1776768402097,58.26,76646.39,0.0,0.9351,4e-05,6.97355]
[1776768405385,58.26,76661.79,0.0,0.93571,4e-05,6.92433]
[1776768410420,58.26,76663.02,0.0,0.93576,4e-05,6.92054]
[1776768415458,58.26,76659.83,0.0,0.93563,4e-05,6.93092]
[1776768416465,58.26,76652.78,0.0,0.93535,4e-05,6.95346]
[1776768417472,58.26,76631.88,0.0,0.93452,4e-05,7.02044]
[1776768418479,58.26,76630.63,0.0,0.93448,4e-05,7.02435]
[1776768420493,58.26,76639.91,0.0,0.93485,4e-05,6.99433]
[1776768421501,58.26,76645.82,0.0,0.93508,4e-05,6.97533]
[1776768422515,58.26,76656.34,0.0,0.9355,4e-05,6.94166]
[1776768423517,58.26,76656.57,0.0,0.9355,4e-05,6.94095]
[1776768425532,58.26,76663.1,0.0,0.93576,4e-05,6.92018]
[1776768426539,58.26,76668.48,0.0,0.93597,4e-05,6.9031]
[1776768428554,58.26,76669.49,0.0,0.93601,4e-05,6.90008]
[1776768430569,58.26,76689.46,0.0,0.93678,4e-05,6.83662]
[1776768431578,58.26,76693.74,0.0,0.93695,4e-05,6.82327]
[1776768432581,58.26,76686.65,0.0,0.93667,4e-05,6.84592]
[1776768433599,58.27,76690.04,0.0,0.9368,4e-05,6.83536]
[1776768435611,58.27,76695.56,0.0,0.93701,4e-05,6.81828]
[1776768436619,58.27,76690.6,0.0,0.93681,4e-05,6.8342]
[1776768437624,58.27,76703.73,0.0,0.93732,4e-05,6.79264]
[1776768438632,58.27,76701.52,0.0,0.93723,4e-05,6.79988]
[1776768440646,58.27,76698.57,0.0,0.93711,4e-05,6.80968]
[1776768441653,58.27,76708.93,0.0,0.93751,4e-05,6.77724]
[1776768442659,58.27,76709.07,0.0,0.93751,4e-05,6.77709]
[1776768443667,58.27,76703.29,0.0,0.93728,4e-05,6.79559]
[1776768444674,58.27,76696.51,0.0,0.93702,4e-05,6.81725]
[1776768445682,58.28,76697.31,0.0,0.93705,4e-05,6.81494]
[1776768447698,58.28,76686.83,0.0,0.93664,4e-05,6.84854]
[1776768448708,58.28,76682.16,0.0,0.93646,4e-05,6.86351]
[1776768452735,58.28,76670.94,0.0,0.93605,4e-05,6.89562]
[1776768453739,58.28,76665.97,0.0,0.93585,4e-05,6.91154]
[1776768454747,58.28,76663.18,0.0,0.93574,4e-05,6.92057]
[1776768456766,58.28,76649.38,0.0,0.9352,4e-05,6.96466]
[1776768461797,58.28,76648.65,0.0,0.93517,4e-05,6.9669]
[1776768466831,58.28,76649.57,0.0,0.93521,4e-05,6.96387]
[1776768470860,58.28,76668.69,0.0,0.93596,4e-05,6.9029]
[1776768471867,58.28,76691.18,0.0,0.93683,4e-05,6.83172]
[1776768473880,58.28,76708.61,0.0,0.93749,4e-05,6.77718]
[1776768478915,58.28,76706.42,0.0,0.93741,4e-05,6.78398]
[1776768481936,58.28,76697.54,0.0,0.93707,4e-05,6.81217]
[1776768486971,58.29,76694.58,0.0,0.93694,4e-05,6.82255]
[1776768492009,58.29,76698.91,0.0,0.93709,4e-05,6.80993]
[1776768497041,58.29,76695.04,0.0,0.93693,4e-05,6.82324]
[1776768502076,58.3,76698.38,0.0,0.93705,4e-05,6.81379]
[1776768505097,58.3,76706.36,0.0,0.93735,4e-05,6.78935]
[1776768510181,58.3,76715.0,0.0,0.93767,4e-05,6.76296]
[1776768511141,58.31,76729.38,0.0,0.93825,4e-05,6.71383]
[1776768512146,58.31,76735.69,0.0,0.93848,4e-05,6.69422]
[1776768514160,58.31,76727.77,0.0,0.93818,4e-05,6.71921]
[1776768519195,58.31,76728.67,0.0,0.93821,4e-05,6.71688]
[1776768523226,58.31,76736.15,0.0,0.93849,4e-05,6.69395]
[1776768528261,58.31,76738.39,0.0,0.93856,4e-05,6.68772]
[1776768533296,58.32,76736.09,0.0,0.93847,4e-05,6.69565]
[1776768536318,58.32,76740.69,0.0,0.93864,4e-05,6.68146]
[1776768539340,58.32,76734.7,0.0,0.93841,4e-05,6.70065]
[1776768544375,58.32,76738.99,0.0,0.93856,4e-05,6.68799]
[1776768548408,58.32,76731.28,0.0,0.93826,4e-05,6.71271]
[1776768553169,58.32,76718.18,0.0,0.93776,4e-05,6.75422]
[1776768558473,58.33,76706.47,0.0,0.9373,4e-05,6.79181]
[1776768561494,58.33,76701.27,0.0,0.93709,4e-05,6.80897]
[1776768564515,58.33,76720.59,0.0,0.93783,4e-05,6.7487]
[1776768565521,58.33,76726.13,0.0,0.93804,4e-05,6.7314]
[1776768566537,58.33,76732.38,0.0,0.93827,4e-05,6.71194]
[1776768570557,58.33,76741.32,0.0,0.93861,4e-05,6.68425]
[1776768574585,58.33,76745.45,0.0,0.9388,4e-05,6.66683]
[1776768579619,58.33,76747.99,0.0,0.9389,4e-05,6.65878]
[1776768584655,58.33,76748.75,0.0,0.93893,4e-05,6.65599]
[1776768589690,58.33,76754.37,0.0,0.93915,4e-05,6.63809]
[1776768594725,58.33,76756.62,0.0,0.93924,4e-05,6.63072]
[1776768599760,58.33,76758.4,0.0,0.93931,4e-05,6.62477]
[1776768603818,58.32,76771.53,0.0,0.9398,4e-05,6.58376]
[1776768604830,58.32,76801.43,0.0,0.9409,4e-05,6.49157]
[1776768605835,58.33,76810.33,0.0,0.94123,4e-05,6.46468]
[1776768606842,58.33,76813.37,0.0,0.94133,4e-05,6.45581]
[1776768608856,58.33,76806.99,0.0,0.94109,4e-05,6.47625]
[1776768609863,58.33,76806.96,0.0,0.94108,4e-05,6.47676]
[1776768612884,58.34,76812.37,0.0,0.94127,4e-05,6.46114]
[1776768614899,58.34,76812.31,0.0,0.94127,4e-05,6.46134]
[1776768619932,58.33,76810.1,0.0,0.94119,4e-05,6.46764]
[1776768624973,58.34,76816.92,0.0,0.94144,4e-05,6.44694]
[1776768628008,58.33,76818.11,0.0,0.94148,4e-05,6.44292]
[1776768633026,58.33,76815.29,0.0,0.94142,4e-05,6.44696]
[1776768638061,58.33,76816.18,0.0,0.94146,4e-05,6.44364]
[1776768643110,58.33,76814.21,0.0,0.94139,4e-05,6.44917]
[1776768648146,58.33,76811.66,0.0,0.94131,4e-05,6.45654]
[1776768649152,58.32,76806.49,0.0,0.94112,4e-05,6.47213]
[1776768654190,58.32,76812.75,0.0,0.94136,4e-05,6.45237]
[1776768660229,58.32,76814.38,0.0,0.94141,4e-05,6.44746]
[1776768664268,58.33,76822.83,0.0,0.94171,4e-05,6.42227]
[1776768665268,58.33,76834.42,0.0,0.94213,4e-05,6.38724]
[1776768666275,58.33,76849.79,0.0,0.94267,4e-05,6.34134]
[1776768668289,58.33,76858.55,0.0,0.94298,4e-05,6.31571]
[1776768673324,58.34,76859.15,0.0,0.94297,4e-05,6.31598]
[1776768677352,58.35,76855.25,0.0,0.94281,4e-05,6.32942]
[1776768678360,58.35,76848.59,0.0,0.94257,4e-05,6.34992]
[1776768680378,58.35,76842.33,0.0,0.94234,4e-05,6.36957]
[1776768681379,58.35,76836.16,0.0,0.94212,4e-05,6.38859]
[1776768684401,58.35,76830.38,0.0,0.9419,4e-05,6.407]
[1776768689436,58.36,76846.6,0.0,0.94246,4e-05,6.35917]
[1776768691453,58.36,76864.03,0.0,0.94311,4e-05,6.30329]
[1776768692460,58.36,76885.55,0.0,0.94386,4e-05,6.23917]
[1776768697495,58.37,76881.32,0.0,0.9437,4e-05,6.25318]
[1776768698503,58.37,76863.46,0.0,0.94306,4e-05,6.3073]
[1776768699510,58.37,76875.61,0.0,0.94349,4e-05,6.27123]
[1776768700519,58.38,76866.85,0.0,0.94317,4e-05,6.29802]
[1776768702533,58.38,76853.35,0.0,0.94268,4e-05,6.33956]
[1776768705554,58.38,76846.92,0.0,0.94244,4e-05,6.36006]
[1776768706558,58.38,76834.36,0.0,0.94198,4e-05,6.39874]
[1776768707565,58.39,76825.22,0.0,0.94165,4e-05,6.42708]
[1776768709579,58.39,76818.81,0.0,0.9414,4e-05,6.44762]
[1776768713610,58.4,76813.33,0.0,0.94119,4e-05,6.46569]
[1776768715623,58.4,76807.62,0.0,0.94097,4e-05,6.48377]
[1776768720659,58.41,76808.29,0.0,0.94097,4e-05,6.48393]
[1776768722420,58.41,76785.93,0.0,0.94014,4e-05,6.5534]
[1776768725695,58.41,76803.81,0.0,0.94079,4e-05,6.49948]
[1776768727710,58.42,76790.7,0.0,0.9403,4e-05,6.5405]
[1776768732492,58.42,76785.7,0.0,0.94009,4e-05,6.55749]
[1776768735765,58.43,76797.28,0.0,0.94051,4e-05,6.52285]
[1776768738786,58.43,76809.4,0.0,0.94094,4e-05,6.48681]
[1776768740800,58.43,76790.86,0.0,0.94025,4e-05,6.54455]
[1776768742569,58.44,76797.03,0.0,0.94047,4e-05,6.52622]
[1776768747849,58.44,76806.82,0.0,0.94081,4e-05,6.49789]
[1776768748855,58.44,76810.8,0.0,0.94095,4e-05,6.48608]
[1776768749877,58.44,76802.69,0.0,0.94065,4e-05,6.51133]
[1776768750885,58.45,76798.07,0.0,0.94047,4e-05,6.52588]
[1776768753903,58.45,76804.09,0.0,0.94072,4e-05,6.50435]
[1776768754911,58.45,76820.57,0.0,0.94131,4e-05,6.4543]
[1776768755917,58.45,76820.72,0.0,0.94131,4e-05,6.45429]
[1776768759946,58.46,76815.64,0.0,0.94111,4e-05,6.47157]
[1776768762966,58.46,76841.2,0.0,0.94202,4e-05,6.39475]
[1776768763973,58.46,76844.8,0.0,0.94215,4e-05,6.3841]
[1776768768001,58.47,76847.97,0.0,0.94225,4e-05,6.37564]
[1776768773038,58.47,76850.28,0.0,0.94231,4e-05,6.37016]
[1776768778074,58.48,76848.95,0.0,0.94225,4e-05,6.37575]
[1776768780089,58.48,76846.86,0.0,0.94217,4e-05,6.38265]
[1776768782102,58.49,76841.63,0.0,0.94197,4e-05,6.39964]
[1776768785125,58.49,76839.9,0.0,0.9419,4e-05,6.40563]
[1776768790162,58.5,76831.94,0.0,0.94159,4e-05,6.43129]
[1776768791169,58.5,76830.45,0.0,0.94153,4e-05,6.43631]
[1776768796204,58.52,76828.72,0.0,0.94139,4e-05,6.4485]
[1776768801239,58.53,76825.31,0.0,0.94124,4e-05,6.46126]
[1776768806274,58.54,76825.08,0.0,0.94122,4e-05,6.46286]
[1776768810312,58.54,76819.22,0.0,0.941,4e-05,6.48144]
[1776768812316,58.54,76830.04,0.0,0.94142,4e-05,6.44471]
[1776768813323,58.54,76833.38,0.0,0.94154,4e-05,6.43476]
[1776768818358,58.54,76834.64,0.0,0.94157,4e-05,6.43202]
[1776768823394,58.55,76835.68,0.0,0.9416,4e-05,6.42994]
[1776768825408,58.55,76840.98,0.0,0.94178,4e-05,6.41428]
[1776768828429,58.55,76844.62,0.0,0.94191,4e-05,6.40397]
[1776768835478,58.56,76847.49,0.0,0.94198,4e-05,6.39742]
[1776768839513,58.57,76841.81,0.0,0.94177,4e-05,6.41569]
[1776768840519,58.57,76835.4,0.0,0.94153,4e-05,6.43536]
[1776768845553,58.57,76829.37,0.0,0.9413,4e-05,6.45467]
[1776768848575,58.57,76838.27,0.0,0.94162,4e-05,6.42817]
[1776768850589,58.57,76827.01,0.0,0.94121,4e-05,6.46284]
[1776768855624,58.58,76823.75,0.0,0.94108,4e-05,6.47362]
[1776768860659,58.58,76821.67,0.0,0.94099,4e-05,6.48082]
[1776768866705,58.58,76819.21,0.0,0.94089,4e-05,6.4893]
[1776768868714,58.59,76839.69,0.0,0.94163,4e-05,6.42734]
[1776768869724,58.59,76844.8,0.0,0.94181,4e-05,6.41212]
[1776768874758,58.59,76846.39,0.0,0.94189,4e-05,6.40469]
[1776768878525,58.6,76868.35,0.0,0.94266,4e-05,6.33964]
[1776768883820,58.6,76869.26,0.0,0.94267,4e-05,6.33875]
[1776768888855,58.61,76865.92,0.0,0.94253,4e-05,6.35033]
[1776768889862,58.61,76860.93,0.0,0.94235,4e-05,6.36571]
[1776768893893,58.62,76866.79,0.0,0.94254,4e-05,6.3493]
[1776768898665,58.62,76862.71,0.0,0.94238,4e-05,6.36326]
[1776768903973,58.63,76862.02,0.0,0.94234,4e-05,6.36675]
[1776768904970,58.63,76868.54,0.0,0.94257,4e-05,6.34737]
[1776768905977,58.63,76870.33,0.0,0.94263,4e-05,6.34229]
[1776768908735,58.63,76885.73,0.0,0.94316,4e-05,6.29698]
[1776768910011,58.63,76889.5,0.0,0.94329,4e-05,6.28607]
[1776768912020,58.64,76893.0,0.0,0.9434,4e-05,6.27643]
[1776768913027,58.64,76887.53,0.0,0.94321,4e-05,6.29323]
[1776768915043,58.64,76883.44,0.0,0.94305,4e-05,6.30627]
[1776768920076,58.65,76880.7,0.0,0.94293,4e-05,6.3164]
[1776768924104,58.66,76888.74,0.0,0.9432,4e-05,6.29382]
[1776768926119,58.66,76891.48,0.0,0.94329,4e-05,6.28644]
[1776768928132,58.66,76895.86,0.0,0.94343,4e-05,6.27421]
[1776768931153,58.67,76886.58,0.0,0.94312,4e-05,6.29934]
[1776768933167,58.67,76881.52,0.0,0.94293,4e-05,6.31532]
[1776768935180,58.67,76874.27,0.0,0.94267,4e-05,6.33786]
[1776768940215,58.68,76868.67,0.0,0.94245,4e-05,6.35645]
[1776768942230,58.68,76863.73,0.0,0.94227,4e-05,6.37196]
[1776768946259,58.69,76855.05,0.0,0.94194,4e-05,6.39932]
[1776768947268,58.69,76849.89,0.0,0.94175,4e-05,6.41519]
[1776768949282,58.69,76845.35,0.0,0.94159,4e-05,6.42937]
[1776768951296,58.69,76838.64,0.0,0.94134,4e-05,6.45014]
[1776768953308,58.69,76836.03,0.0,0.94124,4e-05,6.45841]
[1776768958347,58.7,76830.1,0.0,0.94102,4e-05,6.47726]
[1776768962375,58.7,76823.86,0.0,0.94078,4e-05,6.49684]
[1776768965396,58.7,76819.91,0.0,0.94063,4e-05,6.50922]
[1776768970437,58.7,76814.26,0.0,0.94042,4e-05,6.52697]
[1776768972449,58.7,76809.0,0.0,0.94023,4e-05,6.54323]
[1776768975470,58.7,76815.37,0.0,0.94046,4e-05,6.5239]
[1776768976476,58.7,76824.87,0.0,0.9408,4e-05,6.49496]
[1776768977486,58.7,76825.23,0.0,0.94082,4e-05,6.49399]
[1776768980505,58.7,76817.48,0.0,0.94053,4e-05,6.51803]
[1776768983527,58.71,76808.01,0.0,0.94018,4e-05,6.54759]
[1776768985541,58.71,76808.76,0.0,0.9402,4e-05,6.54596]
[1776768990576,58.71,76806.07,0.0,0.94008,4e-05,6.55589]
[1776768995611,58.72,76807.18,0.0,0.94013,4e-05,6.55005]
[1776769002660,58.73,76807.69,0.0,0.94014,4e-05,6.5497]
[1776769006687,58.73,76801.25,0.0,0.9399,4e-05,6.56956]
[1776769011725,58.73,76801.11,0.0,0.93989,4e-05,6.57005]
[1776769014746,58.73,76792.96,0.0,0.93959,4e-05,6.59509]
[1776769016761,58.73,76798.98,0.0,0.93981,4e-05,6.57656]
[1776769021796,58.73,76798.71,0.0,0.9398,4e-05,6.57735]
[1776769022803,58.73,76792.97,0.0,0.93959,4e-05,6.59496]
[1776769025825,58.73,76798.3,0.0,0.93979,4e-05,6.57846]
[1776769032873,58.73,76801.13,0.0,0.9399,4e-05,6.5697]
[1776769037914,58.72,76798.21,0.0,0.93979,4e-05,6.57856]
[1776769042950,58.72,76799.88,0.0,0.93985,4e-05,6.57334]
[1776769047983,58.72,76799.81,0.0,0.93985,4e-05,6.57344]
[1776769053018,58.72,76803.52,0.0,0.94002,4e-05,6.55793]
[1776769059059,58.72,76803.8,0.0,0.94003,4e-05,6.55706]
[1776769064095,58.72,76793.63,0.0,0.93966,4e-05,6.58822]
[1776769065868,58.72,76788.3,0.0,0.93946,4e-05,6.60447]
[1776769070139,58.72,76782.54,0.0,0.93925,4e-05,6.62215]
[1776769072154,58.72,76780.72,0.0,0.93918,4e-05,6.62811]
[1776769074169,58.72,76774.26,0.0,0.93893,4e-05,6.64838]
[1776769079202,58.73,76781.5,0.0,0.93919,4e-05,6.62674]
[1776769080209,58.73,76793.45,0.0,0.93964,4e-05,6.58981]
[1776769081216,58.73,76796.3,0.0,0.93975,4e-05,6.58099]
[1776769083229,58.73,76789.17,0.0,0.93948,4e-05,6.60283]
[1776769087258,58.73,76794.53,0.0,0.93968,4e-05,6.58605]
[1776769091286,58.72,76800.1,0.0,0.93989,4e-05,6.56874]
[1776769096330,58.72,76797.22,0.0,0.93979,4e-05,6.57739]
[1776769098335,58.72,76791.6,0.0,0.93958,4e-05,6.59455]
[1776769103370,58.72,76792.56,0.0,0.93962,4e-05,6.59121]
[1776769108405,58.72,76792.72,0.0,0.93963,4e-05,6.59038]
[1776769111425,58.72,76797.08,0.0,0.93983,4e-05,6.57275]
[1776769116461,58.72,76793.33,0.0,0.93969,4e-05,6.5841]
[1776769121496,58.72,76792.2,0.0,0.93965,4e-05,6.58739]
[1776769126532,58.72,76791.88,0.0,0.93964,4e-05,6.58827]
[1776769131567,58.72,76789.85,0.0,0.93957,4e-05,6.59438]
[1776769136602,58.72,76788.45,0.0,0.93952,4e-05,6.59853]
[1776769141637,58.72,76788.59,0.0,0.93953,4e-05,6.5979]
[1776769146672,58.72,76787.18,0.0,0.93948,4e-05,6.60206]
[1776769151707,58.72,76787.2,0.0,0.93948,4e-05,6.60181]
[1776769153720,58.71,76781.01,0.0,0.93925,4e-05,6.62082]
[1776769154728,58.71,76779.04,0.0,0.93918,4e-05,6.62683]
[1776769159762,58.71,76779.68,0.0,0.9392,4e-05,6.62447]
[1776769164798,58.71,76776.36,0.0,0.93909,4e-05,6.63423]
[1776769169833,58.71,76773.81,0.0,0.939,4e-05,6.64166]
[1776769174868,58.71,76771.91,0.0,0.93896,4e-05,6.64299]
[1776769179903,58.71,76767.74,0.0,0.93881,4e-05,6.65544]
[1776769184938,58.7,76769.19,0.0,0.93887,4e-05,6.65051]
[1776769189972,58.7,76765.76,0.0,0.93875,4e-05,6.6607]
[1776769195014,58.7,76760.71,0.0,0.93857,4e-05,6.67584]
[1776769200044,58.7,76759.62,0.0,0.93853,4e-05,6.67865]
[1776769202057,58.7,76765.79,0.0,0.93877,4e-05,6.65933]
[1776769203064,58.7,76771.78,0.0,0.93899,4e-05,6.64073]
[1776769208098,58.7,76769.86,0.0,0.93892,4e-05,6.64634]
[1776769211121,58.7,76762.99,0.0,0.93867,4e-05,6.66733]
[1776769216155,58.69,76759.42,0.0,0.93854,4e-05,6.67782]
[1776769218185,58.69,76722.86,0.0,0.93716,4e-05,6.79171]
[1776769219185,58.69,76722.86,0.0,0.93716,4e-05,6.79125]
[1776769224221,58.69,76724.34,0.0,0.93722,4e-05,6.78653]
[1776769229255,58.69,76722.05,0.0,0.93713,4e-05,6.79377]
[1776769234289,58.69,76724.18,0.0,0.93726,4e-05,6.78183]
[1776769239325,58.68,76721.86,0.0,0.93719,4e-05,6.78766]
[1776769242346,58.68,76727.4,0.0,0.93741,4e-05,6.76945]
[1776769247382,58.67,76728.09,0.0,0.93745,4e-05,6.76597]
[1776769253424,58.67,76726.08,0.0,0.9374,4e-05,6.77058]
[1776769256447,58.66,76741.24,0.0,0.93798,4e-05,6.72239]
[1776769257451,58.66,76740.51,0.0,0.93796,4e-05,6.72445]
[1776769260472,58.66,76745.56,0.0,0.93816,4e-05,6.70811]
[1776769262486,58.66,76738.6,0.0,0.9379,4e-05,6.72942]
[1776769263492,58.66,76734.89,0.0,0.93776,4e-05,6.74078]
[1776769268536,58.65,76732.28,0.0,0.93767,4e-05,6.74772]
[1776769269543,58.65,76726.73,0.0,0.93747,4e-05,6.76483]
[1776769271557,58.65,76724.35,0.0,0.93738,4e-05,6.77173]
[1776769276592,58.64,76720.06,0.0,0.93723,4e-05,6.78369]
[1776769277598,58.64,76713.16,0.0,0.93697,4e-05,6.80502]
[1776769278606,58.64,76713.65,0.0,0.937,4e-05,6.80314]
[1776769283642,58.64,76713.1,0.0,0.937,4e-05,6.80309]
[1776769285655,58.63,76720.28,0.0,0.93728,4e-05,6.77987]
[1776769290691,58.63,76720.51,0.0,0.93731,4e-05,6.77751]
[1776769292704,58.62,76713.62,0.0,0.93709,4e-05,6.79432]
[1776769293715,58.62,76719.35,0.0,0.93731,4e-05,6.77599]
[1776769294719,58.62,76705.13,0.0,0.93677,4e-05,6.82031]
[1776769295726,58.62,76699.42,0.0,0.93655,4e-05,6.83817]
[1776769296733,58.62,76706.6,0.0,0.93683,4e-05,6.81543]
[1776769297740,58.62,76714.3,0.0,0.93713,4e-05,6.79113]
[1776769298748,58.62,76714.34,0.0,0.93713,4e-05,6.79093]
[1776769302777,58.61,76721.8,0.0,0.93743,4e-05,6.76614]
[1776769307809,58.61,76724.75,0.0,0.93756,4e-05,6.75529]
[1776769312845,58.6,76724.99,0.0,0.93759,4e-05,6.75293]
[1776769317880,58.6,76721.67,0.0,0.93748,4e-05,6.76166]
[1776769323921,58.59,76722.2,0.0,0.93753,4e-05,6.75787]
[1776769327957,58.58,76730.71,0.0,0.93787,4e-05,6.72986]
[1776769329964,58.58,76746.55,0.0,0.93848,4e-05,6.67986]
[1776769330971,58.58,76754.73,0.0,0.93879,4e-05,6.65421]
[1776769331978,58.58,76746.0,0.0,0.93846,4e-05,6.68115]
[1776769332987,58.58,76744.96,0.0,0.93843,4e-05,6.68392]
[1776769338023,58.57,76747.7,0.0,0.93854,4e-05,6.67428]
[1776769342051,58.57,76742.47,0.0,0.93835,4e-05,6.68977]
[1776769345072,58.57,76748.93,0.0,0.93861,4e-05,6.66908]
[1776769348092,58.57,76741.42,0.0,0.93833,4e-05,6.69186]
[1776769350107,58.56,76751.98,0.0,0.93873,4e-05,6.65868]
[1776769355143,58.56,76748.01,0.0,0.93862,4e-05,6.66612]
[1776769360177,58.56,76748.0,0.0,0.93863,4e-05,6.66535]
[1776769363199,58.56,76734.33,0.0,0.93812,4e-05,6.70739]
[1776769368238,58.55,76724.18,0.0,0.93775,4e-05,6.73799]
[1776769370259,58.55,76717.83,0.0,0.93752,4e-05,6.7573]
[1776769372270,58.55,76701.08,0.0,0.93688,4e-05,6.80919]
[1776769377304,58.54,76702.36,0.0,0.93695,4e-05,6.80319]
[1776769379318,58.54,76713.93,0.0,0.93741,4e-05,6.7661]
[1776769381335,58.53,76721.05,0.0,0.93769,4e-05,6.74315]
[1776769387148,58.53,76720.84,0.0,0.9377,4e-05,6.74191]
[1776769392409,58.52,76717.96,0.0,0.93761,4e-05,6.74932]
[1776769397445,58.51,76713.45,0.0,0.93746,4e-05,6.76175]
[1776769399458,58.51,76721.39,0.0,0.93777,4e-05,6.73625]
[1776769403488,58.51,76716.31,0.0,0.93759,4e-05,6.75091]
[1776769405501,58.5,76706.97,0.0,0.93724,4e-05,6.77956]
[1776769407290,58.5,76698.0,0.0,0.9369,4e-05,6.80701]
[1776769412550,58.49,76700.53,0.0,0.93706,4e-05,6.79293]
[1776769417585,58.49,76697.54,0.0,0.93697,4e-05,6.8004]
[1776769421614,58.48,76690.73,0.0,0.93672,4e-05,6.82028]
[1776769423627,58.48,76699.82,0.0,0.93708,4e-05,6.7908]
[1776769425641,58.48,76699.45,0.0,0.93708,4e-05,6.79122]
[1776769427655,58.47,76706.22,0.0,0.93735,4e-05,6.76917]
[1776769428662,58.47,76707.74,0.0,0.93741,4e-05,6.76406]
[1776769434704,58.46,76706.27,0.0,0.93738,4e-05,6.76668]
[1776769439740,58.46,76705.41,0.0,0.93736,4e-05,6.76774]
[1776769440750,58.46,76697.06,0.0,0.93705,4e-05,6.79368]
[1776769441752,58.45,76691.73,0.0,0.93685,4e-05,6.81011]
[1776769443766,58.45,76690.88,0.0,0.93682,4e-05,6.812]
[1776769450817,58.44,76690.67,0.0,0.93685,4e-05,6.80987]
[1776769453839,58.44,76679.58,0.0,0.93643,4e-05,6.8437]
[1776769454846,58.43,76680.0,0.0,0.93645,4e-05,6.84192]
[1776769459881,58.43,76682.16,0.0,0.93656,4e-05,6.83287]
[1776769465928,58.37,76684.51,0.0,0.93682,4e-05,6.81164]
[1776769468949,58.37,76696.21,0.0,0.93729,4e-05,6.77353]
[1776769469956,58.37,76695.76,0.0,0.93727,4e-05,6.77461]
[1776769474991,58.36,76697.89,0.0,0.93741,4e-05,6.76208]
[1776769479025,58.36,76704.49,0.0,0.93768,4e-05,6.74001]
[1776769480032,58.36,76703.86,0.0,0.93766,4e-05,6.74167]
[1776769485066,58.35,76707.59,0.0,0.93782,4e-05,6.72846]
[1776769490102,58.35,76714.99,0.0,0.93812,4e-05,6.70391]
[1776769492117,58.34,76713.89,0.0,0.93808,4e-05,6.7069]
[1776769494131,58.34,76706.06,0.0,0.93779,4e-05,6.73097]
[1776769499166,58.34,76702.83,0.0,0.93768,4e-05,6.7395]
[1776769504202,58.33,76700.03,0.0,0.93759,4e-05,6.74725]
[1776769510244,58.32,76700.57,0.0,0.93763,4e-05,6.74376]
[1776769515279,58.32,76698.33,0.0,0.93756,4e-05,6.74954]
[1776769520314,58.32,76697.49,0.0,0.93754,4e-05,6.75092]
[1776769525349,58.31,76693.46,0.0,0.9374,4e-05,6.7623]
[1776769530384,58.31,76693.74,0.0,0.93743,4e-05,6.76011]
[1776769535420,58.3,76693.7,0.0,0.93747,4e-05,6.75486]
[1776769539447,58.3,76686.02,0.0,0.93719,4e-05,6.77801]
[1776769542468,58.29,76676.69,0.0,0.93684,4e-05,6.80657]
[1776769547503,58.29,76676.02,0.0,0.93684,4e-05,6.80694]
[1776769553545,58.28,76678.63,0.0,0.93696,4e-05,6.79656]
[1776769554552,58.28,76685.83,0.0,0.93725,4e-05,6.77349]
[1776769559587,58.27,76689.12,0.0,0.93739,4e-05,6.76155]
[1776769566636,58.26,76692.92,0.0,0.93756,4e-05,6.74751]
[1776769571671,58.26,76692.22,0.0,0.93755,4e-05,6.74826]
[1776769575702,58.25,76706.32,0.0,0.93811,4e-05,6.70278]
[1776769576706,58.25,76705.56,0.0,0.93808,4e-05,6.70494]
[1776769581741,58.25,76698.02,0.0,0.9378,4e-05,6.7275]
[1776769583755,58.25,76693.97,0.0,0.93765,4e-05,6.73971]
[1776769586775,58.24,76701.87,0.0,0.93797,4e-05,6.71404]
[1776769587782,58.24,76705.17,0.0,0.9381,4e-05,6.70345]
[1776769592818,58.24,76703.19,0.0,0.93807,4e-05,6.70448]
[1776769593826,58.24,76698.13,0.0,0.93788,4e-05,6.72016]
[1776769598862,58.23,76703.42,0.0,0.93809,4e-05,6.70242]
[1776769601881,58.23,76711.14,0.0,0.93839,4e-05,6.67762]
[1776769602889,58.23,76715.4,0.0,0.93856,4e-05,6.66413]
[1776769606920,58.23,76710.07,0.0,0.93836,4e-05,6.68022]
[1776769611954,58.23,76710.4,0.0,0.93838,4e-05,6.67845]
[1776769616993,58.22,76711.43,0.0,0.93843,4e-05,6.67445]
[1776769619007,58.22,76722.94,0.0,0.93887,4e-05,6.63816]
[1776769620017,58.22,76723.21,0.0,0.93888,4e-05,6.63722]
[1776769624042,58.22,76718.61,0.0,0.93871,4e-05,6.65111]
[1776769629077,58.22,76719.34,0.0,0.93875,4e-05,6.64814]
[1776769634113,58.21,76721.4,0.0,0.93884,4e-05,6.64103]
[1776769640154,58.21,76717.64,0.0,0.9387,4e-05,6.65197]
[1776769645189,58.21,76722.82,0.0,0.93891,4e-05,6.63515]
[1776769650227,58.21,76723.97,0.0,0.93896,4e-05,6.63101]
[1776769653245,58.21,76718.8,0.0,0.9388,4e-05,6.64272]
[1776769656266,58.2,76708.76,0.0,0.93842,4e-05,6.67373]
[1776769657275,58.2,76707.62,0.0,0.93838,4e-05,6.67712]
[1776769661301,58.2,76715.43,0.0,0.93869,4e-05,6.65193]
[1776769662309,58.2,76721.15,0.0,0.9389,4e-05,6.63391]
[1776769664326,58.2,76724.53,0.0,0.93903,4e-05,6.62312]
[1776769669360,58.2,76729.67,0.0,0.93923,4e-05,6.60658]
[1776769670364,58.2,76722.73,0.0,0.93897,4e-05,6.62812]
[1776769671371,58.2,76721.31,0.0,0.93892,4e-05,6.63229]
[1776769674393,58.19,76726.5,0.0,0.93912,4e-05,6.61573]
[1776769680221,58.19,76726.7,0.0,0.93914,4e-05,6.6146]
[1776769685470,58.19,76725.7,0.0,0.93911,4e-05,6.61711]
[1776769691512,58.19,76726.99,0.0,0.93916,4e-05,6.61252]
[1776769696547,58.19,76727.11,0.0,0.93917,4e-05,6.61171]
[1776769702590,58.18,76726.17,0.0,0.93914,4e-05,6.61411]
[1776769710436,58.18,76725.41,0.0,0.93912,4e-05,6.61577]
[1776769715681,58.18,76725.41,0.0,0.93916,4e-05,6.61125]
[1776769716692,58.18,76714.62,0.0,0.93875,4e-05,6.64481]
[1776769721723,58.18,76713.67,0.0,0.93873,4e-05,6.64711]
[1776769727765,58.17,76713.38,0.0,0.93872,4e-05,6.64723]
[1776769732800,58.17,76714.25,0.0,0.93877,4e-05,6.64387]
[1776769737835,58.17,76714.9,0.0,0.9388,4e-05,6.64122]
[1776769742870,58.17,76714.51,0.0,0.93879,4e-05,6.64182]
[1776769747905,58.16,76712.83,0.0,0.93873,4e-05,6.64644]
[1776769748912,58.16,76707.34,0.0,0.93853,4e-05,6.66349]
[1776769750926,58.16,76706.0,0.0,0.93848,4e-05,6.66736]
[1776769756969,58.16,76707.64,0.0,0.93855,4e-05,6.66119]
[1776769762004,58.16,76710.07,0.0,0.93866,4e-05,6.65273]
[1776769767038,58.15,76709.69,0.0,0.93865,4e-05,6.65307]
[1776769770073,58.15,76673.42,0.0,0.93727,4e-05,6.76665]
[1776769771083,58.15,76673.45,0.0,0.93731,4e-05,6.76207]
[1776769773109,58.15,76650.21,0.0,0.93641,4e-05,6.83562]
[1776769774113,58.15,76648.22,0.0,0.93633,4e-05,6.84176]
[1776769775121,58.15,76666.93,0.0,0.93706,4e-05,6.78217]
[1776769776129,58.15,76656.05,0.0,0.93664,4e-05,6.81656]
[1776769777146,58.15,76650.86,0.0,0.93644,4e-05,6.83289]
[1776769778159,58.15,76662.54,0.0,0.9369,4e-05,6.79562]
[1776769779164,58.15,76666.66,0.0,0.93706,4e-05,6.78244]
[1776769780172,58.14,76658.89,0.0,0.93676,4e-05,6.80696]
[1776769781184,58.14,76672.04,0.0,0.93727,4e-05,6.76516]
[1776769782186,58.14,76670.91,0.0,0.93723,4e-05,6.76866]
[1776769783195,58.14,76659.48,0.0,0.93678,4e-05,6.80478]
[1776769784207,58.14,76666.7,0.0,0.93707,4e-05,6.78175]
[1776769785212,58.14,76651.69,0.0,0.93648,4e-05,6.82926]
[1776769786218,58.14,76641.64,0.0,0.93609,4e-05,6.86107]
[1776769787221,58.14,76637.06,0.0,0.93592,4e-05,6.87545]
[1776769792256,58.13,76653.15,0.0,0.93657,4e-05,6.82182]
[1776769793263,58.13,76667.74,0.0,0.93715,4e-05,6.77509]
[1776769794270,58.13,76672.81,0.0,0.93735,4e-05,6.75866]
[1776769796288,58.13,76664.1,0.0,0.93702,4e-05,6.7855]
[1776769797290,58.12,76662.29,0.0,0.93695,4e-05,6.79084]
[1776769799307,58.12,76668.27,0.0,0.9372,4e-05,6.77111]
[1776769801322,58.12,76671.15,0.0,0.93732,4e-05,6.76128]
[1776769805349,58.11,76664.75,0.0,0.93708,4e-05,6.78015]
[1776769806362,58.11,76663.45,0.0,0.93704,4e-05,6.7839]
[1776769808372,58.11,76629.01,0.0,0.9357,4e-05,6.89277]
[1776769809378,58.11,76626.88,0.0,0.93562,4e-05,6.89933]
[1776769811393,58.11,76620.69,0.0,0.93538,4e-05,6.9186]
[1776769814425,58.1,76596.92,0.0,0.93444,4e-05,6.99412]
[1776769815430,58.1,76597.28,0.0,0.93446,4e-05,6.99255]
[1776769820463,58.09,76589.79,0.0,0.93419,4e-05,7.01471]
[1776769825498,58.09,76592.97,0.0,0.93434,4e-05,7.00232]
[1776769829525,58.08,76584.32,0.0,0.93401,4e-05,7.02866]
[1776769831540,58.08,76583.64,0.0,0.93403,4e-05,7.0258]
[1776769836575,58.07,76581.91,0.0,0.93399,4e-05,7.02924]
[1776769837582,58.07,76576.25,0.0,0.93376,4e-05,7.04714]
[1776769838589,58.07,76586.98,0.0,0.9342,4e-05,7.01194]
[1776769839595,58.06,76586.99,0.0,0.93421,4e-05,7.0115]
[1776769844631,58.06,76590.16,0.0,0.93436,4e-05,6.99923]
[1776769849666,58.05,76584.48,0.0,0.93415,4e-05,7.01557]
[1776769854708,58.04,76581.78,0.0,0.93407,4e-05,7.02223]
[1776769855721,58.04,76544.17,0.0,0.93254,4e-05,7.14454]
[1776769857725,58.03,76529.78,0.0,0.93198,4e-05,7.1893]
[1776769862760,58.02,76533.52,0.0,0.93216,4e-05,7.17432]
[1776769867795,58.01,76521.21,0.0,0.93169,4e-05,7.21206]
[1776769868806,58.01,76513.37,0.0,0.93137,4e-05,7.23703]
[1776769871861,58.01,76505.72,0.0,0.93106,4e-05,7.26138]
[1776769872869,58.0,76504.11,0.0,0.931,4e-05,7.26623]
[1776769874853,58.0,76487.26,0.0,0.9303,4e-05,7.32102]
[1776769875860,58.0,76480.39,0.0,0.93002,4e-05,7.34352]
[1776769876868,58.0,76476.82,0.0,0.92987,4e-05,7.35506]
[1776769881677,57.97,76462.77,0.0,0.92937,4e-05,7.3942]
[1776769884942,57.96,76470.36,0.0,0.92972,4e-05,7.36694]
[1776769885940,57.94,76476.64,0.0,0.93006,4e-05,7.33974]
[1776769891746,57.89,76490.71,0.0,0.93086,4e-05,7.275]
[1776769892989,57.87,76504.15,0.0,0.93148,4e-05,7.22565]
[1776769893996,57.87,76508.01,0.0,0.93165,4e-05,7.2125]
[1776769895004,57.85,76520.35,0.0,0.93221,4e-05,7.16794]
[1776769896014,57.85,76518.39,0.0,0.93213,4e-05,7.17405]
[1776769898025,57.85,76512.36,0.0,0.93189,4e-05,7.19322]
[1776769900093,57.85,76505.24,0.0,0.9316,4e-05,7.21594]
[1776769901845,57.84,76387.42,0.0,0.92656,4e-05,7.6098]
[1776769903099,57.84,76378.9,0.0,0.92619,4e-05,7.63793]
[1776769904106,57.84,76381.71,0.0,0.92632,4e-05,7.62818]
[1776769907126,57.84,76397.98,0.0,0.92705,4e-05,7.57213]
[1776769908133,57.84,76412.74,0.0,0.9277,4e-05,7.52185]
[1776769909141,57.83,76407.65,0.0,0.92748,4e-05,7.53844]
[1776769911915,57.83,76408.34,0.0,0.92752,4e-05,7.53535]
[1776769916188,57.83,76412.94,0.0,0.92772,4e-05,7.51965]
[1776769920216,57.82,76418.59,0.0,0.928,4e-05,7.49824]
[1776769925252,57.81,76417.0,0.0,0.92797,4e-05,7.50018]
[1776769929279,57.8,76422.12,0.0,0.92822,4e-05,7.48073]
[1776769934314,57.79,76420.98,0.0,0.92821,4e-05,7.48187]
[1776769939361,57.78,76412.77,0.0,0.92788,4e-05,7.50736]
[1776769940370,57.76,76413.47,0.0,0.92799,4e-05,7.49856]
[1776769941382,57.76,76420.06,0.0,0.92827,4e-05,7.47635]
[1776769942383,57.75,76414.08,0.0,0.92803,4e-05,7.49537]
[1776769946411,57.75,76412.63,0.0,0.928,4e-05,7.49787]
[1776769948438,57.74,76408.76,0.0,0.92784,4e-05,7.50969]
[1776769950450,57.74,76388.03,0.0,0.92695,4e-05,7.57905]
[1776769952467,57.73,76381.98,0.0,0.92673,4e-05,7.59435]
[1776769957497,57.73,76388.1,0.0,0.92703,4e-05,7.57132]
[1776769960519,57.71,76380.58,0.0,0.92676,4e-05,7.59173]
[1776769962535,57.7,76365.37,0.0,0.9261,4e-05,7.6425]
[1776769964546,57.7,76371.48,0.0,0.92638,4e-05,7.62062]
[1776769967567,57.69,76379.85,0.0,0.92677,4e-05,7.59069]
[1776769969581,57.69,76374.47,0.0,0.92655,4e-05,7.60803]
[1776769974616,57.68,76376.56,0.0,0.92667,4e-05,7.59844]
[1776769977638,57.64,76385.75,0.0,0.9272,4e-05,7.55729]
[1776769982672,57.62,76381.2,0.0,0.92707,4e-05,7.56676]
[1776769987707,57.6,76389.46,0.0,0.92751,4e-05,7.53298]
[1776769988714,57.59,76394.84,0.0,0.92779,4e-05,7.51081]
[1776769989722,57.57,76399.13,0.0,0.92803,4e-05,7.49275]
[1776769990728,57.56,76410.1,0.0,0.92854,4e-05,7.45246]
[1776769991735,57.53,76415.72,0.0,0.92889,4e-05,7.4253]
[1776769992742,57.5,76425.23,0.0,0.9294,4e-05,7.38556]
[1776769993750,57.5,76428.27,0.0,0.92954,4e-05,7.37463]
[1776769998784,57.49,76428.9,0.0,0.9296,4e-05,7.36928]
[1776770002812,57.48,76429.65,0.0,0.92966,4e-05,7.36512]
[1776770006843,57.48,76421.01,0.0,0.9293,4e-05,7.39255]
[1776770007848,57.47,76413.12,0.0,0.92897,4e-05,7.41869]
[1776770008856,57.47,76416.99,0.0,0.92914,4e-05,7.40517]
[1776770010873,57.47,76419.08,0.0,0.92924,4e-05,7.39726]
[1776770013891,57.44,76415.81,0.0,0.92925,4e-05,7.39478]
[1776770018926,57.43,76414.11,0.0,0.92921,4e-05,7.39832]
[1776770020939,57.42,76408.82,0.0,0.92899,4e-05,7.41528]
[1776770021946,57.42,76398.83,0.0,0.92856,4e-05,7.44858]
[1776770022954,57.42,76396.25,0.0,0.92846,4e-05,7.45681]
[1776770025973,57.42,76387.97,0.0,0.92811,4e-05,7.48363]
[1776770026981,57.41,76385.74,0.0,0.92802,4e-05,7.49095]
[1776770030006,57.41,76392.93,0.0,0.92834,4e-05,7.46551]
[1776770031009,57.41,76397.51,0.0,0.92855,4e-05,7.44949]
[1776770034035,57.4,76403.33,0.0,0.92882,4e-05,7.42836]
[1776770035039,57.4,76410.85,0.0,0.92915,4e-05,7.40252]
[1776770036046,57.4,76421.51,0.0,0.92962,4e-05,7.36621]
[1776770037052,57.4,76421.34,0.0,0.92961,4e-05,7.36642]
[1776770042087,57.39,76422.87,0.0,0.9297,4e-05,7.35953]
[1776770047124,57.39,76419.77,0.0,0.92959,4e-05,7.36813]
[1776770049138,57.38,76442.39,0.0,0.93057,4e-05,7.29153]
[1776770050146,57.38,76444.09,0.0,0.93064,4e-05,7.28561]
[1776770052934,57.38,76452.55,0.0,0.93101,4e-05,7.25618]
[1776770058205,57.37,76452.45,0.0,0.93102,4e-05,7.25536]
[1776770063236,57.37,76457.1,0.0,0.93125,4e-05,7.2376]
[1776770065251,57.36,76450.2,0.0,0.93097,4e-05,7.25975]
[1776770070285,57.35,76448.23,0.0,0.93091,4e-05,7.26406]
[1776770075321,57.35,76452.45,0.0,0.93115,4e-05,7.24355]
[1776770080356,57.34,76449.03,0.0,0.93103,4e-05,7.25289]
[1776770082371,57.34,76441.01,0.0,0.9307,4e-05,7.27883]
[1776770087405,57.33,76441.96,0.0,0.93077,4e-05,7.27348]
[1776770091433,57.32,76450.99,0.0,0.93117,4e-05,7.24223]
[1776770092440,57.32,76453.27,0.0,0.93127,4e-05,7.23384]
[1776770095466,57.32,76419.93,0.0,0.92986,4e-05,7.34461]
[1776770100495,57.31,76424.62,0.0,0.93008,4e-05,7.32775]
[1776770101504,57.31,76425.77,0.0,0.93013,4e-05,7.32341]
[1776770106538,57.31,76426.92,0.0,0.9302,4e-05,7.31842]
[1776770109559,57.3,76403.88,0.0,0.92922,4e-05,7.39524]
[1776770113587,57.3,76393.72,0.0,0.92879,4e-05,7.42812]
[1776770118625,57.29,76394.22,0.0,0.92884,4e-05,7.42447]
[1776770122653,57.29,76370.69,0.0,0.92783,4e-05,7.50268]
[1776770123661,57.28,76361.77,0.0,0.92744,4e-05,7.53282]
[1776770128695,57.28,76364.96,0.0,0.9276,4e-05,7.5207]
[1776770133729,57.28,76363.52,0.0,0.92759,4e-05,7.52011]
[1776770138765,57.27,76358.03,0.0,0.92736,4e-05,7.53761]
[1776770143800,57.27,76362.35,0.0,0.92757,4e-05,7.52162]
[1776770148835,57.26,76367.61,0.0,0.92781,4e-05,7.50254]
[1776770150849,57.26,76373.18,0.0,0.92806,4e-05,7.48318]
[1776770153874,57.26,76379.73,0.0,0.92836,4e-05,7.46041]
[1776770154878,57.26,76385.98,0.0,0.92863,4e-05,7.43907]
[1776770157899,57.25,76391.19,0.0,0.92887,4e-05,7.42022]
[1776770162937,57.25,76401.45,0.0,0.92934,4e-05,7.3836]
[1776770163949,57.25,76411.31,0.0,0.92977,4e-05,7.35]
[1776770164947,57.24,76413.62,0.0,0.92987,4e-05,7.34194]
[1776770169982,57.24,76413.07,0.0,0.92987,4e-05,7.34247]
[1776770175023,57.23,76410.07,0.0,0.92975,4e-05,7.35123]
[1776770180052,57.23,76413.07,0.0,0.9299,4e-05,7.33979]
[1776770185087,57.23,76413.02,0.0,0.92991,4e-05,7.33868]
[1776770187105,57.22,76421.2,0.0,0.93027,4e-05,7.31067]
[1776770190122,57.22,76422.81,0.0,0.93035,4e-05,7.30463]
[1776770195157,57.22,76420.74,0.0,0.93031,4e-05,7.30628]
[1776770198178,57.21,76426.91,0.0,0.93058,4e-05,7.28497]
[1776770203213,57.21,76434.87,0.0,0.93093,4e-05,7.25746]
[1776770209255,57.21,76433.2,0.0,0.93087,4e-05,7.26232]
[1776770213283,57.21,76437.2,0.0,0.93104,4e-05,7.24851]
[1776770218318,57.21,76433.02,0.0,0.93087,4e-05,7.26209]
[1776770224148,57.2,76432.4,0.0,0.93085,4e-05,7.26368]
[1776770227389,57.2,76426.65,0.0,0.93061,4e-05,7.28271]
[1776770232424,57.2,76425.76,0.0,0.93057,4e-05,7.28518]
[1776770237459,57.2,76429.87,0.0,0.93076,4e-05,7.27092]
[1776770244288,57.2,76428.98,0.0,0.93072,4e-05,7.27338]
[1776770248535,57.2,76423.46,0.0,0.93049,4e-05,7.29161]
[1776770253575,57.19,76424.37,0.0,0.93057,4e-05,7.28374]
[1776770258607,57.19,76430.18,0.0,0.93083,4e-05,7.26388]
[1776770261627,57.19,76450.46,0.0,0.93169,4e-05,7.19605]
[1776770266662,57.19,76452.35,0.0,0.93176,4e-05,7.19002]
[1776770268676,57.19,76458.92,0.0,0.93204,4e-05,7.16776]
[1776770271697,57.19,76468.73,0.0,0.93246,4e-05,7.13466]
[1776770276733,57.19,76471.38,0.0,0.93258,4e-05,7.12524]
[1776770280761,57.19,76477.33,0.0,0.93283,4e-05,7.10516]
[1776770285800,57.19,76476.99,0.0,0.93282,4e-05,7.10588]
[1776770289834,57.18,76482.56,0.0,0.93306,4e-05,7.08713]
[1776770294868,57.18,76485.44,0.0,0.93318,4e-05,7.07732]
[1776770299903,57.18,76484.38,0.0,0.93314,4e-05,7.08042]
[1776770301917,57.18,76489.71,0.0,0.93336,4e-05,7.06269]
[1776770304938,57.18,76495.8,0.0,0.93362,4e-05,7.04248]
[1776770306952,57.18,76501.7,0.0,0.93386,4e-05,7.02303]
[1776770307961,57.18,76508.07,0.0,0.93412,4e-05,7.00211]
[1776770312999,57.18,76504.41,0.0,0.93401,4e-05,7.01007]
[1776770314002,57.18,76516.33,0.0,0.9345,4e-05,6.97071]
[1776770316018,57.18,76511.1,0.0,0.93429,4e-05,6.98736]
[1776770317024,57.18,76515.8,0.0,0.93448,4e-05,6.97173]
[1776770322059,57.17,76508.13,0.0,0.93418,4e-05,6.99581]
[1776770327094,57.17,76512.31,0.0,0.93437,4e-05,6.98091]
[1776770332130,57.17,76512.53,0.0,0.93439,4e-05,6.97917]
[1776770338172,57.16,76514.07,0.0,0.93447,4e-05,6.97289]
[1776770343207,57.16,76509.65,0.0,0.9343,4e-05,6.98636]
[1776770349250,57.15,76511.09,0.0,0.93437,4e-05,6.98029]
[1776770354285,57.15,76511.86,0.0,0.93442,4e-05,6.97685]
[1776770359327,57.15,76513.93,0.0,0.93451,4e-05,6.9693]
[1776770364360,57.14,76513.97,0.0,0.93452,4e-05,6.96843]
[1776770366374,57.14,76521.81,0.0,0.93484,4e-05,6.94249]
[1776770369395,57.14,76525.22,0.0,0.93499,4e-05,6.93106]
[1776770375437,57.14,76528.72,0.0,0.93517,4e-05,6.91504]
[1776770377451,57.14,76518.49,0.0,0.93475,4e-05,6.94838]
[1776770378458,57.14,76516.82,0.0,0.93469,4e-05,6.95374]
[1776770383495,57.14,76519.73,0.0,0.93481,4e-05,6.94364]
[1776770388528,57.14,76518.43,0.0,0.93476,4e-05,6.94745]
[1776770393563,57.13,76518.88,0.0,0.93479,4e-05,6.94549]
[1776770398600,57.13,76519.42,0.0,0.93482,4e-05,6.94328]
[1776770399605,57.13,76525.21,0.0,0.93505,4e-05,6.92425]
[1776770400613,57.13,76529.08,0.0,0.93521,4e-05,6.91155]
[1776770405411,57.13,76515.38,0.0,0.93466,4e-05,6.95616]
[1776770406656,57.13,76512.17,0.0,0.93453,4e-05,6.9666]
[1776770411689,57.13,76526.7,0.0,0.93512,4e-05,6.91849]
[1776770412699,57.13,76535.48,0.0,0.93548,4e-05,6.88981]
[1776770413704,57.13,76534.96,0.0,0.93546,4e-05,6.89151]
[1776770418739,57.13,76539.53,0.0,0.93564,4e-05,6.87666]
[1776770420756,57.13,76545.83,0.0,0.93589,4e-05,6.85623]
[1776770421762,57.13,76556.15,0.0,0.93631,4e-05,6.82279]
[1776770422770,57.13,76555.28,0.0,0.93627,4e-05,6.82571]
[1776770427812,57.13,76548.53,0.0,0.936,4e-05,6.84804]
[1776770432851,57.13,76546.92,0.0,0.93596,4e-05,6.84943]
[1776770438891,57.13,76545.47,0.0,0.9359,4e-05,6.85444]
[1776770443924,57.13,76545.62,0.0,0.9359,4e-05,6.8542]
[1776770448960,57.14,76544.03,0.0,0.93584,4e-05,6.85961]
[1776770453994,57.14,76545.59,0.0,0.9359,4e-05,6.8548]
[1776770462053,57.14,76545.52,0.0,0.93589,4e-05,6.85547]
[1776770463058,57.14,76550.51,0.0,0.93609,4e-05,6.83935]
[1776770467086,57.14,76559.8,0.0,0.93645,4e-05,6.80968]
[1776770470110,57.14,76573.06,0.0,0.93697,4e-05,6.76733]
[1776770474136,57.14,76564.66,0.0,0.93663,4e-05,6.79517]
[1776770477157,57.15,76556.19,0.0,0.93629,4e-05,6.82298]
[1776770479173,57.15,76551.13,0.0,0.93609,4e-05,6.83958]
[1776770484207,57.15,76551.37,0.0,0.93609,4e-05,6.83922]
[1776770489243,57.15,76550.4,0.0,0.93604,4e-05,6.8429]
[1776770494276,57.15,76549.41,0.0,0.93603,4e-05,6.84252]
[1776770501328,57.16,76548.25,0.0,0.93598,4e-05,6.84708]
[1776770502333,57.16,76565.51,0.0,0.93666,4e-05,6.79128]
[1776770503343,57.16,76574.77,0.0,0.93703,4e-05,6.7616]
[1776770504347,57.16,76581.85,0.0,0.93731,4e-05,6.73905]
[1776770505355,57.16,76581.0,0.0,0.93727,4e-05,6.74207]
[1776770510389,57.16,76580.16,0.0,0.93722,4e-05,6.74619]
[1776770515426,57.17,76581.28,0.0,0.93725,4e-05,6.74399]
[1776770520460,57.17,76581.87,0.0,0.93725,4e-05,6.74351]
[1776770525495,57.18,76582.39,0.0,0.93726,4e-05,6.74325]
[1776770530530,57.18,76576.42,0.0,0.937,4e-05,6.76387]
[1776770532544,57.19,76570.31,0.0,0.93676,4e-05,6.78407]
[1776770534558,57.19,76565.24,0.0,0.93655,4e-05,6.80086]
[1776770536572,57.19,76565.21,0.0,0.93654,4e-05,6.8013]
[1776770537580,57.19,76554.86,0.0,0.93613,4e-05,6.83497]
[1776770538586,57.19,76552.7,0.0,0.93604,4e-05,6.84208]
[1776770540600,57.19,76559.53,0.0,0.93631,4e-05,6.82014]
[1776770541607,57.19,76561.34,0.0,0.93638,4e-05,6.81441]
[1776770546642,57.19,76563.56,0.0,0.93646,4e-05,6.80791]
[1776770551677,57.2,76566.57,0.0,0.93661,4e-05,6.79466]
[1776770556712,57.2,76566.73,0.0,0.93661,4e-05,6.79475]
[1776770561746,57.2,76567.17,0.0,0.93662,4e-05,6.79387]
[1776770566785,57.2,76567.4,0.0,0.93662,4e-05,6.79361]
[1776770571821,57.2,76565.29,0.0,0.93653,4e-05,6.80086]
[1776770576616,57.21,76574.19,0.0,0.93688,4e-05,6.77252]
[1776770579877,57.21,76580.2,0.0,0.93712,4e-05,6.75351]
[1776770582899,57.21,76597.68,0.0,0.9378,4e-05,6.69781]
[1776770583904,57.21,76600.18,0.0,0.93789,4e-05,6.69004]
[1776770588939,57.21,76600.02,0.0,0.93787,4e-05,6.69208]
[1776770593975,57.22,76596.1,0.0,0.9377,4e-05,6.70595]
[1776770599010,57.22,76597.48,0.0,0.93774,4e-05,6.70284]
[1776770600030,57.22,76602.63,0.0,0.93794,4e-05,6.68635]
[1776770601027,57.23,76613.56,0.0,0.93836,4e-05,6.65174]
[1776770602033,57.23,76622.49,0.0,0.9387,4e-05,6.62392]
[1776770603041,57.23,76629.62,0.0,0.93897,4e-05,6.60163]
[1776770608074,57.24,76636.13,0.0,0.9392,4e-05,6.5828]
[1776770609083,57.24,76641.18,0.0,0.9394,4e-05,6.56693]
[1776770614118,57.24,76638.44,0.0,0.9393,4e-05,6.57327]
[1776770617138,57.25,76643.7,0.0,0.93949,4e-05,6.55783]
[1776770619211,57.25,76655.95,0.0,0.93996,4e-05,6.51916]
[1776770620175,57.25,76666.08,0.0,0.94034,4e-05,6.4877]
[1776770621181,57.25,76672.14,0.0,0.94055,4e-05,6.46991]
[1776770626216,57.26,76678.69,0.0,0.94078,4e-05,6.45076]
[1776770627223,57.26,76684.64,0.0,0.941,4e-05,6.43247]
[1776770632261,57.27,76678.56,0.0,0.94076,4e-05,6.45302]
[1776770637293,57.27,76678.37,0.0,0.94073,4e-05,6.45499]
[1776770642328,57.28,76678.85,0.0,0.94074,4e-05,6.45486]
[1776770644343,57.28,76688.76,0.0,0.9411,4e-05,6.42448]
[1776770647365,57.28,76697.85,0.0,0.94143,4e-05,6.39718]
[1776770651393,57.29,76692.58,0.0,0.94122,4e-05,6.41498]
[1776770652399,57.29,76697.92,0.0,0.94141,4e-05,6.3987]
[1776770657434,57.3,76699.97,0.0,0.94147,4e-05,6.39414]
[1776770659448,57.3,76713.53,0.0,0.94196,4e-05,6.35255]
[1776770660454,57.3,76718.79,0.0,0.94216,4e-05,6.33645]
[1776770663479,57.3,76726.55,0.0,0.94243,4e-05,6.31307]
[1776770664486,57.3,76740.43,0.0,0.94294,4e-05,6.27059]
[1776770666502,57.3,76744.75,0.0,0.94309,4e-05,6.25789]
[1776770668514,57.31,76731.16,0.0,0.94259,4e-05,6.30026]
[1776770669521,57.31,76724.6,0.0,0.94234,4e-05,6.32074]
[1776770672543,57.31,76717.06,0.0,0.94209,4e-05,6.34063]
[1776770674556,57.31,76711.33,0.0,0.94188,4e-05,6.35873]
[1776770675566,57.31,76703.69,0.0,0.94159,4e-05,6.38258]
[1776770677577,57.31,76698.29,0.0,0.94138,4e-05,6.40012]
[1776770682615,57.32,76697.46,0.0,0.94133,4e-05,6.40451]
[1776770687648,57.33,76695.38,0.0,0.94123,4e-05,6.41277]
[1776770692684,57.33,76694.83,0.0,0.94119,4e-05,6.41626]
[1776770695704,57.34,76701.85,0.0,0.94144,4e-05,6.39547]
[1776770696710,57.34,76707.84,0.0,0.94166,4e-05,6.37724]
[1776770700741,57.35,76701.85,0.0,0.94142,4e-05,6.39746]
[1776770704770,57.35,76695.94,0.0,0.94118,4e-05,6.41738]
[1776770707796,57.35,76689.38,0.0,0.94092,4e-05,6.43888]
[1776770708797,57.36,76683.27,0.0,0.94069,4e-05,6.45829]
[1776770709807,57.36,76678.79,0.0,0.94051,4e-05,6.4726]
[1776770711818,57.36,76677.29,0.0,0.94045,4e-05,6.4778]
[1776770716854,57.36,76679.0,0.0,0.9405,4e-05,6.47361]
[1776770717860,57.36,76689.03,0.0,0.94088,4e-05,6.44249]
[1776770718870,57.37,76690.45,0.0,0.94093,4e-05,6.43834]
[1776770723902,57.37,76692.52,0.0,0.94099,4e-05,6.43337]
[1776770728937,57.38,76694.54,0.0,0.94105,4e-05,6.42853]
[1776770733972,57.38,76687.39,0.0,0.94079,4e-05,6.44818]
[1776770734979,57.38,76680.97,0.0,0.94055,4e-05,6.46851]
[1776770735986,57.38,76679.21,0.0,0.94048,4e-05,6.47424]
[1776770741024,57.39,76676.79,0.0,0.94038,4e-05,6.4829]
[1776770745053,57.39,76670.17,0.0,0.94012,4e-05,6.50444]
[1776770747829,57.39,76660.88,0.0,0.93976,4e-05,6.53416]
[1776770749081,57.39,76662.83,0.0,0.93983,4e-05,6.52816]
[1776770754116,57.4,76663.05,0.0,0.93983,4e-05,6.5282]
[1776770756130,57.4,76668.27,0.0,0.94003,4e-05,6.5121]
[1776770757899,57.4,76670.76,0.0,0.94012,4e-05,6.50467]
[1776770763179,57.4,76665.37,0.0,0.9399,4e-05,6.52255]
[1776770765193,57.4,76650.97,0.0,0.93935,4e-05,6.56822]
[1776770766200,57.4,76641.77,0.0,0.93899,4e-05,6.5974]
[1776770767207,57.4,76636.89,0.0,0.9388,4e-05,6.6132]
[1776770772247,57.41,76633.06,0.0,0.93863,4e-05,6.62721]
[1776770777283,57.42,76637.52,0.0,0.93879,4e-05,6.61438]
[1776770778284,57.42,76647.13,0.0,0.93916,4e-05,6.58407]
[1776770780303,57.42,76655.36,0.0,0.93947,4e-05,6.55835]
[1776770785337,57.42,76663.35,0.0,0.93976,4e-05,6.53397]
[1776770790372,57.42,76660.66,0.0,0.93965,4e-05,6.54333]
[1776770794400,57.43,76665.45,0.0,0.93986,4e-05,6.52492]
[1776770799435,57.43,76661.25,0.0,0.93969,4e-05,6.53911]
[1776770800444,57.43,76666.26,0.0,0.93987,4e-05,6.52356]
[1776770804471,57.43,76671.61,0.0,0.94007,4e-05,6.50763]
[1776770807494,57.44,76668.23,0.0,0.93993,4e-05,6.51887]
[1776770812529,57.44,76662.25,0.0,0.93969,4e-05,6.53882]
[1776770816557,57.45,76657.24,0.0,0.93948,4e-05,6.55631]
[1776770823606,57.46,76658.76,0.0,0.9395,4e-05,6.55448]
[1776770829648,57.46,76659.8,0.0,0.93953,4e-05,6.55233]
[1776770834683,57.47,76659.08,0.0,0.93949,4e-05,6.5553]
[1776770836697,57.47,76671.16,0.0,0.93995,4e-05,6.51766]
[1776770837704,57.47,76676.98,0.0,0.94017,4e-05,6.49963]
[1776770842739,57.47,76673.62,0.0,0.94003,4e-05,6.51125]
[1776770847774,57.48,76672.84,0.0,0.93999,4e-05,6.51468]
[1776770852809,57.48,76681.85,0.0,0.94035,4e-05,6.48338]
[1776770857844,57.48,76678.99,0.0,0.94023,4e-05,6.49356]
[1776770859861,57.49,76668.63,0.0,0.93983,4e-05,6.5265]
[1776770860865,57.49,76667.42,0.0,0.93978,4e-05,6.53049]
[1776770866916,57.49,76667.38,0.0,0.93977,4e-05,6.53166]
[1776770871945,57.49,76671.06,0.0,0.93989,4e-05,6.52097]
[1776770876979,57.5,76669.61,0.0,0.93983,4e-05,6.52643]
[1776770878993,57.5,76678.55,0.0,0.94016,4e-05,6.49875]
[1776770880000,57.5,76683.77,0.0,0.94036,4e-05,6.48263]
[1776770887049,57.51,76681.11,0.0,0.94024,4e-05,6.49261]
[1776770893091,57.51,76680.5,0.0,0.9402,4e-05,6.49595]
[1776770898897,57.52,76679.84,0.0,0.94014,4e-05,6.50084]
[1776770904169,57.53,76679.92,0.0,0.94011,4e-05,6.5032]
[1776770908968,57.54,76674.51,0.0,0.93988,4e-05,6.52272]
[1776770913231,57.55,76672.5,0.0,0.93982,4e-05,6.52629]
[1776770919038,57.56,76668.68,0.0,0.93964,4e-05,6.54109]
[1776770924310,57.56,76665.85,0.0,0.93951,4e-05,6.55215]
[1776770929351,57.57,76666.96,0.0,0.93952,4e-05,6.5508]
[1776770937400,57.59,76667.62,0.0,0.9395,4e-05,6.55263]
[1776770942435,57.6,76673.64,0.0,0.93971,4e-05,6.53591]
[1776770947470,57.6,76674.69,0.0,0.93972,4e-05,6.53484]
[1776770952508,57.61,76673.31,0.0,0.93964,4e-05,6.54132]
[1776770957542,57.62,76670.74,0.0,0.93952,4e-05,6.55151]
[1776770962578,57.63,76670.97,0.0,0.9395,4e-05,6.55289]
[1776770967613,57.64,76672.39,0.0,0.93953,4e-05,6.55052]
[1776770972649,57.64,76675.42,0.0,0.93966,4e-05,6.53901]
[1776770977685,57.65,76678.33,0.0,0.93974,4e-05,6.53202]
[1776770979698,57.65,76688.12,0.0,0.94011,4e-05,6.50171]
[1776770984733,57.66,76686.65,0.0,0.94004,4e-05,6.50719]
[1776770988762,57.66,76681.15,0.0,0.93983,4e-05,6.52504]
[1776770992791,57.66,76676.82,0.0,0.93966,4e-05,6.53911]
[1776770997826,57.66,76686.2,0.0,0.94,4e-05,6.51067]
[1776770998833,57.66,76693.51,0.0,0.94028,4e-05,6.48802]
[1776771003868,57.67,76690.65,0.0,0.94016,4e-05,6.49784]
[1776771008905,57.67,76692.8,0.0,0.94023,4e-05,6.49196]
[1776771013938,57.67,76689.68,0.0,0.9401,4e-05,6.50253]
[1776771019980,57.68,76687.19,0.0,0.94,4e-05,6.51118]
[1776771023001,57.68,76692.2,0.0,0.94018,4e-05,6.49597]
[1776771025022,57.68,76697.96,0.0,0.94039,4e-05,6.47835]
[1776771026029,57.68,76707.92,0.0,0.94077,4e-05,6.44754]
[1776771027038,57.68,76706.83,0.0,0.94072,4e-05,6.45117]
[1776771031068,57.69,76711.91,0.0,0.94093,4e-05,6.43232]
[1776771033085,57.69,76704.45,0.0,0.94065,4e-05,6.45604]
[1776771034090,57.69,76700.88,0.0,0.94051,4e-05,6.46739]
[1776771036104,57.69,76697.16,0.0,0.94037,4e-05,6.47942]
[1776771040134,57.69,76686.26,0.0,0.93995,4e-05,6.51428]
[1776771041139,57.69,76679.46,0.0,0.93969,4e-05,6.53572]
[1776771042150,57.69,76679.22,0.0,0.93968,4e-05,6.53659]
[1776771047180,57.7,76681.67,0.0,0.93976,4e-05,6.5295]
[1776771052219,57.7,76681.88,0.0,0.93976,4e-05,6.52945]
[1776771057250,57.7,76682.24,0.0,0.93977,4e-05,6.52889]
[1776771060034,57.7,76687.34,0.0,0.93996,4e-05,6.5133]
[1776771067322,57.71,76684.09,0.0,0.93983,4e-05,6.5243]
[1776771072357,57.71,76687.6,0.0,0.93995,4e-05,6.51394]
[1776771077392,57.71,76688.92,0.0,0.93999,4e-05,6.51045]
[1776771084443,57.71,76689.61,0.0,0.94001,4e-05,6.50917]
[1776771090243,57.72,76690.71,0.0,0.94004,4e-05,6.50649]
[1776771092497,57.72,76682.73,0.0,0.93977,4e-05,6.52758]
[1776771093509,57.72,76682.18,0.0,0.93975,4e-05,6.52939]
[1776771100557,57.72,76682.41,0.0,0.93975,4e-05,6.52933]
[1776771105588,57.72,76684.22,0.0,0.93981,4e-05,6.52401]
[1776771110624,57.72,76686.64,0.0,0.9399,4e-05,6.51703]
[1776771115659,57.73,76686.18,0.0,0.93988,4e-05,6.51897]
[1776771116666,57.73,76678.46,0.0,0.93958,4e-05,6.54319]
[1776771121701,57.73,76675.82,0.0,0.93948,4e-05,6.55164]
[1776771123716,57.73,76670.48,0.0,0.93928,4e-05,6.56842]
[1776771124723,57.73,76665.29,0.0,0.93908,4e-05,6.58473]
[1776771126736,57.73,76659.83,0.0,0.93887,4e-05,6.60186]
[1776771131771,57.73,76657.29,0.0,0.93877,4e-05,6.60975]
[1776771136807,57.73,76654.12,0.0,0.93865,4e-05,6.61964]
[1776771141842,57.73,76654.4,0.0,0.93866,4e-05,6.61874]
[1776771146877,57.73,76663.94,0.0,0.93902,4e-05,6.58936]
[1776771149898,57.73,76674.27,0.0,0.93941,4e-05,6.5572]
[1776771154934,57.73,76671.85,0.0,0.93935,4e-05,6.56128]
[1776771159969,57.73,76670.43,0.0,0.93929,4e-05,6.56632]
[1776771163997,57.73,76662.5,0.0,0.93898,4e-05,6.59169]
[1776771167019,57.74,76658.41,0.0,0.93882,4e-05,6.60474]
[1776771168028,57.74,76666.29,0.0,0.93912,4e-05,6.58003]
[1776771173069,57.74,76663.83,0.0,0.93902,4e-05,6.58823]
[1776771179116,57.74,76661.92,0.0,0.93894,4e-05,6.5946]
[1776771180119,57.74,76668.99,0.0,0.93921,4e-05,6.57247]
[1776771185153,57.74,76664.4,0.0,0.93903,4e-05,6.58739]
[1776771188178,57.74,76669.71,0.0,0.93923,4e-05,6.571]
[1776771192207,57.74,76678.74,0.0,0.93957,4e-05,6.54321]
[1776771193216,57.74,76679.75,0.0,0.9396,4e-05,6.5402]
[1776771194220,57.75,76674.62,0.0,0.93941,4e-05,6.55645]
[1776771196236,57.75,76666.03,0.0,0.93908,4e-05,6.58369]
[1776771197241,57.75,76663.81,0.0,0.93899,4e-05,6.59076]
[1776771202279,57.75,76663.3,0.0,0.93897,4e-05,6.59275]
[1776771207310,57.75,76663.95,0.0,0.93899,4e-05,6.5911]
[1776771212347,57.75,76661.86,0.0,0.93894,4e-05,6.59399]
[1776771218396,57.75,76660.94,0.0,0.93889,4e-05,6.5974]
[1776771223430,57.76,76661.19,0.0,0.9389,4e-05,6.59705]
[1776771228465,57.76,76659.85,0.0,0.93884,4e-05,6.6017]
[1776771233501,57.76,76660.61,0.0,0.93887,4e-05,6.59975]
[1776771238534,57.76,76664.54,0.0,0.93901,4e-05,6.58784]
[1776771243570,57.76,76669.41,0.0,0.93919,4e-05,6.57298]
[1776771248605,57.76,76671.1,0.0,0.93925,4e-05,6.5681]
[1776771254648,57.76,76671.39,0.0,0.93926,4e-05,6.56763]
[1776771256662,57.77,76665.3,0.0,0.93902,4e-05,6.58686]
[1776771261696,57.77,76661.18,0.0,0.93887,4e-05,6.59995]
[1776771264717,57.77,76652.72,0.0,0.93854,4e-05,6.62664]
[1776771266731,57.77,76648.63,0.0,0.93838,4e-05,6.63947]
[1776771271765,57.77,76645.62,0.0,0.9383,4e-05,6.64471]
[1776771274787,57.76,76636.77,0.0,0.93796,4e-05,6.67267]
[1776771275794,57.76,76629.04,0.0,0.93766,4e-05,6.69706]
[1776771280829,57.76,76625.04,0.0,0.93751,4e-05,6.70928]
[1776771282843,57.76,76619.77,0.0,0.9373,4e-05,6.7264]
[1776771284857,57.76,76614.09,0.0,0.93708,4e-05,6.74451]
[1776771288885,57.76,76608.46,0.0,0.93687,4e-05,6.76182]
[1776771293922,57.76,76610.65,0.0,0.93696,4e-05,6.75392]
[1776771297948,57.76,76603.41,0.0,0.93668,4e-05,6.77657]
[1776771300969,57.76,76596.06,0.0,0.93639,4e-05,6.80021]
[1776771302982,57.76,76588.93,0.0,0.93611,4e-05,6.82311]
[1776771308020,57.76,76588.42,0.0,0.93609,4e-05,6.82447]
[1776771310034,57.75,76581.61,0.0,0.93583,4e-05,6.84575]
[1776771313055,57.75,76593.52,0.0,0.93631,4e-05,6.80662]
[1776771314062,57.75,76598.75,0.0,0.93652,4e-05,6.78965]
[1776771316077,57.75,76592.03,0.0,0.93626,4e-05,6.8107]
[1776771319097,57.75,76582.71,0.0,0.9359,4e-05,6.84013]
[1776771324131,57.75,76585.68,0.0,0.93601,4e-05,6.83065]
[1776771329167,57.74,76591.93,0.0,0.93627,4e-05,6.80989]
[1776771335210,57.74,76591.69,0.0,0.93631,4e-05,6.80501]
[1776771336216,57.74,76603.56,0.0,0.93679,4e-05,6.76682]
[1776771340244,57.73,76589.27,0.0,0.93623,4e-05,6.81176]
[1776771344272,57.73,76579.57,0.0,0.93585,4e-05,6.84208]
[1776771349308,57.73,76571.99,0.0,0.93556,4e-05,6.8657]
[1776771352329,57.73,76578.3,0.0,0.93582,4e-05,6.84466]
[1776771354343,57.72,76572.35,0.0,0.93559,4e-05,6.86314]
[1776771359378,57.72,76576.49,0.0,0.93578,4e-05,6.84814]
[1776771364416,57.72,76574.4,0.0,0.9357,4e-05,6.85447]
[1776771365421,57.71,76569.3,0.0,0.9355,4e-05,6.87089]
[1776771367434,57.71,76568.09,0.0,0.93545,4e-05,6.87471]
[1776771370455,57.71,76582.21,0.0,0.93601,4e-05,6.8291]
[1776771372469,57.71,76583.01,0.0,0.93604,4e-05,6.82658]
[1776771377504,57.71,76587.96,0.0,0.93624,4e-05,6.81082]
[1776771383545,57.72,76586.59,0.0,0.93618,4e-05,6.81547]
[1776771387573,57.72,76592.12,0.0,0.9364,4e-05,6.79791]
[1776771389588,57.72,76597.96,0.0,0.93663,4e-05,6.77935]
[1776771392366,57.72,76609.75,0.0,0.93712,4e-05,6.73784]
[1776771393620,57.72,76610.82,0.0,0.93716,4e-05,6.7346]
[1776771395634,57.72,76621.32,0.0,0.93757,4e-05,6.70153]
[1776771397648,57.72,76624.03,0.0,0.93768,4e-05,6.69278]
[1776771402682,57.72,76623.75,0.0,0.93767,4e-05,6.69337]
[1776771407722,57.72,76623.63,0.0,0.93765,4e-05,6.69487]
[1776771412753,57.73,76626.4,0.0,0.93775,4e-05,6.68717]
[1776771418802,57.73,76624.54,0.0,0.93766,4e-05,6.69445]
[1776771420813,57.73,76630.53,0.0,0.93789,4e-05,6.67589]
[1776771425850,57.74,76630.52,0.0,0.93787,4e-05,6.67717]
[1776771430888,57.74,76630.64,0.0,0.93786,4e-05,6.67806]
[1776771435924,57.75,76634.88,0.0,0.93801,4e-05,6.66587]
[1776771438951,57.75,76637.18,0.0,0.93809,4e-05,6.65969]
[1776771441966,57.76,76631.78,0.0,0.93787,4e-05,6.67758]
[1776771447001,57.76,76631.92,0.0,0.93786,4e-05,6.67839]
[1776771452036,57.76,76630.29,0.0,0.93781,4e-05,6.68067]
[1776771457071,57.77,76629.81,0.0,0.93778,4e-05,6.68342]
[1776771462106,57.77,76629.31,0.0,0.93775,4e-05,6.68622]
[1776771467141,57.78,76632.43,0.0,0.93785,4e-05,6.67756]
[1776771472177,57.78,76618.23,0.0,0.93729,4e-05,6.72386]
[1776771473182,57.78,76612.04,0.0,0.93704,4e-05,6.74372]
[1776771478219,57.79,76607.98,0.0,0.93687,4e-05,6.75741]
[1776771483252,57.79,76604.22,0.0,0.93672,4e-05,6.77002]
[1776771488288,57.79,76604.83,0.0,0.93673,4e-05,6.76865]
[1776771493323,57.79,76600.5,0.0,0.93656,4e-05,6.78294]
[1776771498358,57.79,76600.65,0.0,0.93656,4e-05,6.78299]
[1776771503394,57.8,76599.22,0.0,0.93649,4e-05,6.7881]
[1776771508429,57.8,76597.57,0.0,0.93642,4e-05,6.7939]
[1776771512457,57.8,76589.01,0.0,0.93611,4e-05,6.81754]
[1776771517492,57.8,76585.92,0.0,0.93599,4e-05,6.82777]
[1776771522529,57.8,76586.09,0.0,0.93599,4e-05,6.82755]
[1776771527565,57.8,76589.12,0.0,0.93611,4e-05,6.81824]
[1776771533607,57.81,76589.04,0.0,0.9361,4e-05,6.81901]
[1776771543677,57.81,76593.66,0.0,0.93627,4e-05,6.805]
[1776771548714,57.81,76601.78,0.0,0.93659,4e-05,6.77941]
[1776771553747,57.81,76603.93,0.0,0.93667,4e-05,6.77302]
[1776771555760,57.81,76608.45,0.0,0.93684,4e-05,6.75882]
[1776771556768,57.81,76614.9,0.0,0.93709,4e-05,6.73839]
[1776771557776,57.81,76604.99,0.0,0.9367,4e-05,6.77016]
[1776771558782,57.81,76605.63,0.0,0.93672,4e-05,6.76822]
[1776771563817,57.82,76606.09,0.0,0.93674,4e-05,6.76726]
[1776771568852,57.82,76607.44,0.0,0.93678,4e-05,6.76344]
[1776771573887,57.82,76605.66,0.0,0.93674,4e-05,6.76541]
[1776771578921,57.82,76610.85,0.0,0.93694,4e-05,6.74931]
[1776771579929,57.82,76625.62,0.0,0.93752,4e-05,6.70242]
[1776771580936,57.82,76625.87,0.0,0.93753,4e-05,6.70181]
[1776771585971,57.83,76625.38,0.0,0.9375,4e-05,6.70423]
[1776771591006,57.83,76626.93,0.0,0.93755,4e-05,6.70026]
[1776771596042,57.83,76624.46,0.0,0.93744,4e-05,6.70907]
[1776771601077,57.84,76621.14,0.0,0.9373,4e-05,6.72052]
[1776771606112,57.84,76621.08,0.0,0.93728,4e-05,6.72162]
[1776771611146,57.84,76619.18,0.0,0.9372,4e-05,6.7287]
[1776771616183,57.85,76617.01,0.0,0.9371,4e-05,6.73643]
[1776771621218,57.85,76619.74,0.0,0.9372,4e-05,6.72852]
[1776771626253,57.85,76620.66,0.0,0.93723,4e-05,6.72631]
[1776771629274,57.85,76615.04,0.0,0.937,4e-05,6.74459]
[1776771634309,57.86,76614.55,0.0,0.93701,4e-05,6.74257]
[1776771639344,57.86,76615.22,0.0,0.93703,4e-05,6.74108]
[1776771644379,57.86,76612.92,0.0,0.93693,4e-05,6.74898]
[1776771648407,57.86,76621.0,0.0,0.93724,4e-05,6.72377]
[1776771651428,57.86,76615.31,0.0,0.93702,4e-05,6.74228]
[1776771655456,57.87,76606.54,0.0,0.93667,4e-05,6.77067]
[1776771663513,57.87,76605.75,0.0,0.93663,4e-05,6.77381]
[1776771668547,57.87,76602.85,0.0,0.93651,4e-05,6.78336]
[1776771673583,57.87,76610.12,0.0,0.93679,4e-05,6.76057]
[1776771678618,57.87,76611.57,0.0,0.93684,4e-05,6.75639]
[1776771683655,57.87,76606.9,0.0,0.93665,4e-05,6.77164]
[1776771688689,57.87,76604.09,0.0,0.93654,4e-05,6.78082]
[1776771693723,57.88,76602.6,0.0,0.93652,4e-05,6.78157]
[1776771699766,57.88,76600.9,0.0,0.93645,4e-05,6.78714]
[1776771703794,57.88,76602.67,0.0,0.93652,4e-05,6.78158]
[1776771707823,57.88,76609.56,0.0,0.93678,4e-05,6.75979]
[1776771709836,57.88,76608.98,0.0,0.93676,4e-05,6.76182]
[1776771712856,57.88,76614.16,0.0,0.93696,4e-05,6.74562]
[1776771716885,57.88,76619.37,0.0,0.93716,4e-05,6.72954]
[1776771721920,57.88,76619.51,0.0,0.93715,4e-05,6.72983]
[1776771726958,57.89,76619.52,0.0,0.93715,4e-05,6.73053]
[1776771731989,57.89,76618.47,0.0,0.9371,4e-05,6.73457]
[1776771737035,57.89,76615.38,0.0,0.93697,4e-05,6.74505]
[1776771739051,57.89,76608.16,0.0,0.93668,4e-05,6.76827]
[1776771743079,57.89,76615.47,0.0,0.93696,4e-05,6.74531]
[1776771748120,57.89,76615.18,0.0,0.93695,4e-05,6.74674]
[1776771753154,57.9,76615.39,0.0,0.93698,4e-05,6.7424]
[1776771758189,57.9,76618.25,0.0,0.93709,4e-05,6.73388]
[1776771764978,57.9,76617.64,0.0,0.93706,4e-05,6.73667]
[1776771770272,57.9,76617.46,0.0,0.93704,4e-05,6.73787]
[1776771775308,57.91,76617.75,0.0,0.93704,4e-05,6.73758]
[1776771780344,57.91,76617.0,0.0,0.93701,4e-05,6.7406]
[1776771785379,57.91,76616.61,0.0,0.93698,4e-05,6.74258]
[1776771790413,57.91,76616.5,0.0,0.93697,4e-05,6.74355]
[1776771795449,57.92,76616.82,0.0,0.93698,4e-05,6.74315]
[1776771800484,57.92,76616.08,0.0,0.93694,4e-05,6.7461]
[1776771805519,57.92,76615.51,0.0,0.93691,4e-05,6.74851]
[1776771811561,57.92,76615.94,0.0,0.93695,4e-05,6.74369]
[1776771816624,57.93,76531.31,0.0,0.93356,4e-05,7.01654]
[1776771817612,57.92,76492.61,0.0,0.93199,4e-05,7.14051]
[1776771818620,57.92,76499.07,0.0,0.93226,4e-05,7.11908]
[1776771819627,57.91,76513.98,0.0,0.93288,4e-05,7.07011]
[1776771820636,57.91,76487.23,0.0,0.93177,4e-05,7.15785]
[1776771823655,57.91,76499.52,0.0,0.93228,4e-05,7.11748]
[1776771824666,57.91,76508.43,0.0,0.93265,4e-05,7.08818]
[1776771825672,57.91,76522.26,0.0,0.93322,4e-05,7.04298]
[1776771826679,57.91,76527.94,0.0,0.93346,4e-05,7.02431]
[1776771827686,57.91,76520.4,0.0,0.93315,4e-05,7.04889]
[1776771832722,57.91,76520.82,0.0,0.93317,4e-05,7.04709]
[1776771833729,57.91,76515.26,0.0,0.93294,4e-05,7.06514]
[1776771838764,57.91,76509.54,0.0,0.93271,4e-05,7.08324]
[1776771843808,57.91,76504.73,0.0,0.93252,4e-05,7.09821]
[1776771847838,57.9,76502.43,0.0,0.93244,4e-05,7.10484]
[1776771849847,57.9,76512.31,0.0,0.93285,4e-05,7.07231]
[1776771850859,57.9,76511.12,0.0,0.9328,4e-05,7.07607]
[1776771852869,57.9,76506.17,0.0,0.9326,4e-05,7.09179]
[1776771854884,57.9,76498.12,0.0,0.93227,4e-05,7.11799]
[1776771855888,57.9,76496.59,0.0,0.93221,4e-05,7.12279]
[1776771859917,57.89,76492.71,0.0,0.93206,4e-05,7.13457]
[1776771862938,57.89,76487.18,0.0,0.93184,4e-05,7.15198]
[1776771867973,57.89,76481.65,0.0,0.93163,4e-05,7.16882]
[1776771873011,57.88,76486.28,0.0,0.93187,4e-05,7.14793]
[1776771875033,57.88,76484.06,0.0,0.93179,4e-05,7.15474]
[1776771881066,57.87,76483.09,0.0,0.93176,4e-05,7.15642]
[1776771886101,57.87,76484.81,0.0,0.93186,4e-05,7.14919]
[1776771891135,57.86,76485.36,0.0,0.93189,4e-05,7.14618]
[1776771898184,57.86,76485.49,0.0,0.93192,4e-05,7.14404]
[1776771903223,57.85,76485.36,0.0,0.93193,4e-05,7.14324]
[1776771904227,57.85,76472.35,0.0,0.93139,4e-05,7.18589]
[1776771905992,57.85,76466.79,0.0,0.93116,4e-05,7.20395]
[1776771908259,57.85,76458.12,0.0,0.9308,4e-05,7.23164]
[1776771909264,57.85,76458.02,0.0,0.9308,4e-05,7.23159]
[1776771910273,57.84,76465.21,0.0,0.93111,4e-05,7.20739]
[1776771911279,57.84,76466.11,0.0,0.93116,4e-05,7.20407]
[1776771916314,57.84,76465.85,0.0,0.93117,4e-05,7.20322]
[1776771921349,57.83,76463.23,0.0,0.93108,4e-05,7.21015]
[1776771926522,57.82,76463.32,0.0,0.93111,4e-05,7.20766]
[1776771930549,57.82,76479.42,0.0,0.9318,4e-05,7.15315]
[1776771935585,57.81,76481.65,0.0,0.93194,4e-05,7.1405]
[1776771940620,57.81,76484.17,0.0,0.93206,4e-05,7.13096]
[1776771945654,57.8,76479.12,0.0,0.93187,4e-05,7.14611]
[1776771950690,57.8,76476.45,0.0,0.93177,4e-05,7.15386]
[1776771955725,57.79,76474.59,0.0,0.93171,4e-05,7.15865]
[1776771960761,57.79,76483.29,0.0,0.93209,4e-05,7.12867]
[1776771961767,57.79,76487.47,0.0,0.93227,4e-05,7.11471]
[1776771963781,57.79,76477.9,0.0,0.93188,4e-05,7.14561]
[1776771964788,57.78,76466.36,0.0,0.93139,4e-05,7.18342]
[1776771969823,57.78,76462.81,0.0,0.93126,4e-05,7.1937]
[1776771974861,57.77,76460.61,0.0,0.93119,4e-05,7.19943]
[1776771980901,57.77,76459.41,0.0,0.93116,4e-05,7.20181]
[1776771985937,57.76,76461.95,0.0,0.93129,4e-05,7.19143]
[1776771989965,57.75,76456.95,0.0,0.9311,4e-05,7.2067]
[1776771992986,57.75,76451.58,0.0,0.93091,4e-05,7.21954]
[1776771998021,57.75,76455.54,0.0,0.9311,4e-05,7.20461]
[1776772004063,57.74,76461.17,0.0,0.93137,4e-05,7.18397]
[1776772008092,57.73,76463.34,0.0,0.93147,4e-05,7.17554]
[1776772009102,57.73,76464.18,0.0,0.93152,4e-05,7.17215]
[1776772014138,57.73,76466.53,0.0,0.93163,4e-05,7.1632]
[1776772019175,57.72,76465.12,0.0,0.93159,4e-05,7.16608]
[1776772024210,57.71,76465.16,0.0,0.93161,4e-05,7.16446]
[1776772029248,57.71,76468.35,0.0,0.93176,4e-05,7.15272]
[1776772034282,57.7,76466.93,0.0,0.93172,4e-05,7.15574]
[1776772039318,57.7,76464.21,0.0,0.93162,4e-05,7.16332]
[1776772044353,57.69,76461.51,0.0,0.93153,4e-05,7.17081]
[1776772055429,57.68,76465.13,0.0,0.93175,4e-05,7.15152]
[1776772058452,57.68,76483.22,0.0,0.93252,4e-05,7.09092]
[1776772060466,57.68,76477.78,0.0,0.9323,4e-05,7.10845]
[1776772065500,57.67,76473.26,0.0,0.93212,4e-05,7.12261]
[1776772067513,57.67,76471.7,0.0,0.93206,4e-05,7.12733]
[1776772072549,57.67,76473.04,0.0,0.93213,4e-05,7.12185]
[1776772077584,57.66,76470.77,0.0,0.93205,4e-05,7.12809]
[1776772082620,57.66,76470.46,0.0,0.93205,4e-05,7.12826]
[1776772087270,57.66,76464.78,0.0,0.93182,4e-05,7.14617]
[1776772092690,57.65,76471.56,0.0,0.93212,4e-05,7.12241]
[1776772097730,57.65,76471.6,0.0,0.93214,4e-05,7.12127]
[1776772102765,57.64,76471.18,0.0,0.93213,4e-05,7.12165]
[1776772107804,57.64,76470.28,0.0,0.93211,4e-05,7.12361]
[1776772112845,57.64,76471.58,0.0,0.93221,4e-05,7.11387]
[1776772117874,57.63,76470.5,0.0,0.93217,4e-05,7.11667]
[1776772122910,57.63,76472.09,0.0,0.93225,4e-05,7.11049]
[1776772130969,57.62,76468.76,0.0,0.93213,4e-05,7.11979]
[1776772136010,57.62,76468.3,0.0,0.93212,4e-05,7.12058]
[1776772141041,57.62,76471.49,0.0,0.93227,4e-05,7.10919]
[1776772146076,57.61,76471.09,0.0,0.93226,4e-05,7.10972]
[1776772151111,57.61,76471.37,0.0,0.93228,4e-05,7.10801]
[1776772156145,57.61,76468.04,0.0,0.93215,4e-05,7.11818]
[1776772161182,57.6,76463.81,0.0,0.93199,4e-05,7.13111]
[1776772166216,57.6,76463.08,0.0,0.93197,4e-05,7.13275]
[1776772170244,57.6,76457.25,0.0,0.93173,4e-05,7.15122]
[1776772175278,57.59,76459.06,0.0,0.93186,4e-05,7.13986]
[1776772181327,57.59,76459.34,0.0,0.93189,4e-05,7.13765]
[1776772187973,57.58,76461.99,0.0,0.93202,4e-05,7.12746]
[1776772193411,57.58,76458.85,0.0,0.9319,4e-05,7.13685]
[1776772201466,57.57,76459.01,0.0,0.93193,4e-05,7.1344]
[1776772208112,57.57,76460.3,0.0,0.932,4e-05,7.12888]
[1776772213554,57.56,76460.22,0.0,0.93201,4e-05,7.12773]
[1776772218182,57.56,76467.39,0.0,0.93232,4e-05,7.10321]
[1776772218590,57.56,76467.39,0.0,0.93232,4e-05,7.10304]
[1776772222618,57.56,76472.57,0.0,0.93255,4e-05,7.08538]
[1776772228252,57.56,76475.6,0.0,0.93268,4e-05,7.07473]
[1776772233694,57.55,76478.55,0.0,0.93285,4e-05,7.06007]
[1776772238323,57.55,76486.42,0.0,0.93318,4e-05,7.03393]
[1776772243769,57.55,76481.55,0.0,0.93298,4e-05,7.04956]
[1776772248805,57.55,76479.18,0.0,0.93289,4e-05,7.05692]
[1776772253841,57.55,76484.23,0.0,0.9331,4e-05,7.03992]
[1776772258879,57.55,76488.87,0.0,0.9333,4e-05,7.0244]
[1776772263917,57.55,76494.59,0.0,0.93354,4e-05,7.00544]
[1776772265930,57.55,76505.87,0.0,0.934,4e-05,6.96856]
[1776772270964,57.55,76507.48,0.0,0.93406,4e-05,6.96349]
[1776772275999,57.55,76509.12,0.0,0.93413,4e-05,6.95831]
[1776772281034,57.55,76509.38,0.0,0.93414,4e-05,6.95762]
[1776772286069,57.55,76509.52,0.0,0.93414,4e-05,6.95734]
[1776772291106,57.55,76512.23,0.0,0.93429,4e-05,6.94444]
[1776772296138,57.55,76512.94,0.0,0.93431,4e-05,6.94236]
[1776772307216,57.55,76514.24,0.0,0.93436,4e-05,6.93869]
[1776772312256,57.55,76515.0,0.0,0.93439,4e-05,6.9365]
[1776772317289,57.55,76514.53,0.0,0.93436,4e-05,6.93829]
[1776772322323,57.55,76515.31,0.0,0.93439,4e-05,6.93603]
[1776772327360,57.56,76515.44,0.0,0.93439,4e-05,6.93591]
[1776772329373,57.56,76507.38,0.0,0.93406,4e-05,6.9623]
[1776772330379,57.56,76504.66,0.0,0.93395,4e-05,6.97121]
[1776772335413,57.56,76503.19,0.0,0.93389,4e-05,6.97602]
[1776772338436,57.56,76497.8,0.0,0.93367,4e-05,6.99365]
[1776772343470,57.56,76495.12,0.0,0.93356,4e-05,7.00227]
[1776772348505,57.56,76492.91,0.0,0.93347,4e-05,7.00934]
[1776772353540,57.55,76491.52,0.0,0.93345,4e-05,7.0095]
[1776772355559,57.55,76485.68,0.0,0.93321,4e-05,7.02859]
[1776772356567,57.55,76479.91,0.0,0.93297,4e-05,7.0475]
[1776772359587,57.55,76478.27,0.0,0.93291,4e-05,7.05257]
[1776772364624,57.55,76476.84,0.0,0.93285,4e-05,7.05682]
[1776772369659,57.55,76475.19,0.0,0.93279,4e-05,7.06183]
[1776772371674,57.55,76486.68,0.0,0.93327,4e-05,7.02387]
[1776772379308,57.55,76489.31,0.0,0.93338,4e-05,7.01505]
[1776772385771,57.55,76491.09,0.0,0.93346,4e-05,7.00895]
[1776772391814,57.55,76492.27,0.0,0.93351,4e-05,7.00488]
[1776772394835,57.55,76502.11,0.0,0.93392,4e-05,6.97253]
[1776772395843,57.55,76508.66,0.0,0.93419,4e-05,6.95114]
[1776772396849,57.55,76509.23,0.0,0.93421,4e-05,6.94931]
[1776772402891,57.55,76507.26,0.0,0.93412,4e-05,6.95593]
[1776772406918,57.55,76493.31,0.0,0.93355,4e-05,7.00165]
[1776772407926,57.55,76492.51,0.0,0.93352,4e-05,7.00425]
[1776772412961,57.55,76489.85,0.0,0.93344,4e-05,7.00859]
[1776772417996,57.55,76486.89,0.0,0.93332,4e-05,7.01816]
[1776772423033,57.55,76484.42,0.0,0.93322,4e-05,7.02608]
[1776772428067,57.54,76484.23,0.0,0.93322,4e-05,7.02647]
[1776772435116,57.54,76483.35,0.0,0.93319,4e-05,7.02903]
[1776772440151,57.54,76483.02,0.0,0.93318,4e-05,7.02982]
[1776772443172,57.54,76477.45,0.0,0.93295,4e-05,7.04794]
[1776772444179,57.54,76467.93,0.0,0.93255,4e-05,7.07917]
[1776772448207,57.54,76462.33,0.0,0.93232,4e-05,7.09722]
[1776772453243,57.54,76461.9,0.0,0.93231,4e-05,7.09785]
[1776772458277,57.53,76460.58,0.0,0.93227,4e-05,7.10139]
[1776772463314,57.53,76460.74,0.0,0.93229,4e-05,7.09987]
[1776772468347,57.53,76459.55,0.0,0.93225,4e-05,7.10293]
[1776772473383,57.52,76458.97,0.0,0.93227,4e-05,7.09985]
[1776772478417,57.52,76463.16,0.0,0.93246,4e-05,7.08515]
[1776772483452,57.52,76463.84,0.0,0.9325,4e-05,7.08194]
[1776772489494,57.51,76459.97,0.0,0.93235,4e-05,7.09383]
[1776772496545,57.51,76460.67,0.0,0.93239,4e-05,7.09028]
[1776772501581,57.51,76463.33,0.0,0.93251,4e-05,7.08055]
[1776772509637,57.5,76461.91,0.0,0.93247,4e-05,7.08406]
[1776772514672,57.5,76461.22,0.0,0.93245,4e-05,7.0853]
[1776772519707,57.49,76462.31,0.0,0.93251,4e-05,7.081]
[1776772521721,57.49,76470.37,0.0,0.93285,4e-05,7.05408]
[1776772523735,57.49,76470.39,0.0,0.93285,4e-05,7.05374]
[1776772529778,57.49,76473.38,0.0,0.93299,4e-05,7.04305]
[1776772533810,57.49,76485.66,0.0,0.93354,4e-05,6.99802]
[1776772534813,57.49,76492.64,0.0,0.93383,4e-05,6.97515]
[1776772535819,57.49,76484.36,0.0,0.93348,4e-05,7.00225]
[1776772536826,57.48,76481.0,0.0,0.93335,4e-05,7.01261]
[1776772540452,57.48,76475.76,0.0,0.93314,4e-05,7.02912]
[1776772543876,57.48,76469.14,0.0,0.93288,4e-05,7.04975]
[1776772548911,57.48,76466.61,0.0,0.93278,4e-05,7.0576]
[1776772553946,57.47,76471.87,0.0,0.93301,4e-05,7.03976]
[1776772558981,57.47,76475.69,0.0,0.93317,4e-05,7.0268]
[1776772560596,57.47,76470.48,0.0,0.93296,4e-05,7.0436]
[1776772562003,57.47,76467.14,0.0,0.93283,4e-05,7.05416]
[1776772567036,57.47,76465.47,0.0,0.93276,4e-05,7.05912]
[1776772569051,57.47,76460.12,0.0,0.93254,4e-05,7.07655]
[1776772570666,57.47,76454.31,0.0,0.9323,4e-05,7.09562]
[1776772572074,57.46,76454.33,0.0,0.9323,4e-05,7.09524]
[1776772577107,57.46,76456.8,0.0,0.93242,4e-05,7.08626]
[1776772582142,57.46,76456.59,0.0,0.93242,4e-05,7.086]
[1776772583149,57.46,76447.7,0.0,0.93205,4e-05,7.11541]
[1776772584163,57.46,76443.46,0.0,0.93187,4e-05,7.12926]
[1776772586170,57.45,76434.48,0.0,0.9315,4e-05,7.1583]
[1776772591209,57.45,76437.3,0.0,0.93167,4e-05,7.14356]
[1776772596242,57.44,76437.78,0.0,0.93171,4e-05,7.1403]
[1776772601277,57.44,76442.97,0.0,0.93194,4e-05,7.12205]
[1776772606313,57.44,76441.93,0.0,0.93192,4e-05,7.12418]
[1776772611349,57.43,76443.64,0.0,0.932,4e-05,7.11719]
[1776772617391,57.42,76444.34,0.0,0.93205,4e-05,7.11328]
[1776772625447,57.42,76444.33,0.0,0.93208,4e-05,7.11117]
[1776772631090,57.41,76444.99,0.0,0.93213,4e-05,7.10737]
[1776772635517,57.41,76452.52,0.0,0.93246,4e-05,7.08115]
[1776772636524,57.41,76465.49,0.0,0.933,4e-05,7.03832]
[1776772637531,57.4,76465.76,0.0,0.93302,4e-05,7.03712]
[1776772642567,57.4,76469.14,0.0,0.93318,4e-05,7.02457]
[1776772647604,57.39,76469.42,0.0,0.93321,4e-05,7.02217]
[1776772652636,57.39,76473.39,0.0,0.93341,4e-05,7.00429]
[1776772657672,57.39,76473.25,0.0,0.93341,4e-05,7.00445]
[1776772662711,57.39,76471.87,0.0,0.93336,4e-05,7.0086]
[1776772668756,57.39,76470.13,0.0,0.93329,4e-05,7.01384]
[1776772673791,57.39,76470.12,0.0,0.9333,4e-05,7.01338]
[1776772678826,57.38,76471.66,0.0,0.93337,4e-05,7.00801]
[1776772683861,57.38,76470.37,0.0,0.93332,4e-05,7.01193]
[1776772687890,57.38,76485.22,0.0,0.93394,4e-05,6.96281]
[1776772688896,57.38,76494.09,0.0,0.9343,4e-05,6.93349]
[1776772689905,57.38,76495.52,0.0,0.93437,4e-05,6.92859]
[1776772694938,57.38,76494.4,0.0,0.93433,4e-05,6.93138]
[1776772699974,57.38,76495.3,0.0,0.93437,4e-05,6.92803]
[1776772705011,57.38,76491.0,0.0,0.93419,4e-05,6.94249]
[1776772710044,57.38,76492.43,0.0,0.93425,4e-05,6.93817]
[1776772715079,57.38,76495.27,0.0,0.93439,4e-05,6.92508]
[1776772718101,57.38,76500.92,0.0,0.93462,4e-05,6.90697]
[1776772723136,57.38,76499.35,0.0,0.93455,4e-05,6.91268]
[1776772728169,57.39,76501.6,0.0,0.93463,4e-05,6.90594]
[1776772733205,57.39,76501.89,0.0,0.93464,4e-05,6.90561]
[1776772740254,57.39,76501.49,0.0,0.93461,4e-05,6.90773]
[1776772745289,57.39,76504.41,0.0,0.93472,4e-05,6.89892]
[1776772750324,57.4,76501.37,0.0,0.93459,4e-05,6.9093]
[1776772755360,57.4,76501.51,0.0,0.93459,4e-05,6.90937]
[1776772762409,57.4,76502.34,0.0,0.93462,4e-05,6.90742]
[1776772763416,57.4,76497.28,0.0,0.93441,4e-05,6.92405]
[1776772769458,57.4,76497.28,0.0,0.9344,4e-05,6.9246]
[1776772774493,57.4,76498.04,0.0,0.93446,4e-05,6.91833]
[1776772780535,57.41,76499.91,0.0,0.93453,4e-05,6.91271]
[1776772783556,57.41,76491.2,0.0,0.93417,4e-05,6.94147]
[1776772784563,57.41,76479.85,0.0,0.9337,4e-05,6.97872]
[1776772785571,57.41,76476.5,0.0,0.93356,4e-05,6.98972]
[1776772789598,57.41,76469.96,0.0,0.93329,4e-05,7.01111]
[1776772794633,57.41,76470.14,0.0,0.9333,4e-05,7.01032]
[1776772799667,57.41,76468.57,0.0,0.93324,4e-05,7.01524]
[1776772801688,57.4,76476.72,0.0,0.93358,4e-05,6.9884]
[1776772803702,57.4,76471.34,0.0,0.93336,4e-05,7.00604]
[1776772808737,57.4,76471.29,0.0,0.93336,4e-05,7.00607]
[1776772809748,57.4,76487.49,0.0,0.93403,4e-05,6.95292]
[1776772813775,57.4,76493.95,0.0,0.93429,4e-05,6.93175]
[1776772815790,57.4,76502.73,0.0,0.93466,4e-05,6.90249]
[1776772820824,57.4,76502.38,0.0,0.93467,4e-05,6.90184]
[1776772823844,57.39,76490.62,0.0,0.93419,4e-05,6.93978]
[1776772828880,57.39,76489.06,0.0,0.93414,4e-05,6.94395]
[1776772833916,57.39,76490.39,0.0,0.93424,4e-05,6.9345]
[1776772838951,57.38,76494.42,0.0,0.93441,4e-05,6.92065]
[1776772841970,57.38,76503.06,0.0,0.93477,4e-05,6.89184]
[1776772847016,57.38,76497.55,0.0,0.93455,4e-05,6.90936]
[1776772848016,57.38,76483.49,0.0,0.93398,4e-05,6.95534]
[1776772849022,57.38,76469.69,0.0,0.93341,4e-05,7.00069]
[1776772851037,57.38,76469.24,0.0,0.93339,4e-05,7.00214]
[1776772857116,57.38,76468.9,0.0,0.93338,4e-05,7.00305]
[1776772862171,57.38,76470.09,0.0,0.93343,4e-05,6.99894]
[1776772865194,57.38,76481.51,0.0,0.9339,4e-05,6.96138]
[1776772866199,57.38,76484.66,0.0,0.93403,4e-05,6.95114]
[1776772871235,57.38,76484.36,0.0,0.93401,4e-05,6.95235]
[1776772877277,57.38,76484.38,0.0,0.93401,4e-05,6.95262]
[1776772878854,57.38,76471.91,0.0,0.93349,4e-05,6.99359]
[1776772879290,57.38,76471.91,0.0,0.93349,4e-05,6.99358]
[1776772881876,57.38,76463.97,0.0,0.93317,4e-05,7.01964]
[1776772887348,57.38,76468.91,0.0,0.93337,4e-05,7.00318]
[1776772890369,57.38,76474.8,0.0,0.93362,4e-05,6.98381]
[1776772891375,57.38,76480.92,0.0,0.93391,4e-05,6.95954]
[1776772898424,57.38,76480.61,0.0,0.93389,4e-05,6.96097]
[1776772903459,57.38,76478.99,0.0,0.93382,4e-05,6.96656]
[1776772906480,57.38,76493.51,0.0,0.93442,4e-05,6.9191]
[1776772907501,57.38,76489.79,0.0,0.93426,4e-05,6.9311]
[1776772909507,57.38,76502.01,0.0,0.93477,4e-05,6.89059]
[1776772910520,57.38,76501.42,0.0,0.93476,4e-05,6.89177]
[1776772915546,57.37,76497.2,0.0,0.93461,4e-05,6.90361]
[1776772918567,57.37,76511.97,0.0,0.93522,4e-05,6.8544]
[1776772921589,57.36,76505.07,0.0,0.93496,4e-05,6.87589]
[1776772925188,57.36,76500.03,0.0,0.93476,4e-05,6.89125]
[1776772928642,57.35,76491.14,0.0,0.93441,4e-05,6.91932]
[1776772931667,57.35,76484.27,0.0,0.93413,4e-05,6.94139]
[1776772932670,57.35,76474.17,0.0,0.93371,4e-05,6.97457]
[1776772937705,57.35,76472.89,0.0,0.93366,4e-05,6.97898]
[1776772942741,57.36,76471.45,0.0,0.9336,4e-05,6.98394]
[1776772943748,57.36,76490.7,0.0,0.93439,4e-05,6.92098]
[1776772944754,57.36,76497.54,0.0,0.93467,4e-05,6.89881]
[1776772949789,57.36,76499.27,0.0,0.93473,4e-05,6.89405]
[1776772954824,57.36,76497.54,0.0,0.93468,4e-05,6.89638]
[1776772961873,57.37,76498.33,0.0,0.9347,4e-05,6.89505]
[1776772966909,57.37,76496.92,0.0,0.93463,4e-05,6.90047]
[1776772971949,57.37,76495.95,0.0,0.93458,4e-05,6.90444]
[1776772975975,57.38,76488.59,0.0,0.93427,4e-05,6.92904]
[1776772976982,57.38,76481.59,0.0,0.93398,4e-05,6.95205]
[1776772982017,57.38,76478.02,0.0,0.93383,4e-05,6.96417]
[1776772987054,57.38,76477.77,0.0,0.93382,4e-05,6.96536]
[1776772992089,57.38,76476.22,0.0,0.93375,4e-05,6.9708]
[1776772996117,57.38,76470.53,0.0,0.93351,4e-05,6.98971]
[1776773001152,57.38,76471.76,0.0,0.93356,4e-05,6.98586]
[1776773006189,57.38,76471.2,0.0,0.93353,4e-05,6.98792]
[1776773011222,57.38,76471.25,0.0,0.93357,4e-05,6.98374]
[1776773016258,57.38,76469.21,0.0,0.93348,4e-05,6.9907]
[1776773020284,57.38,76463.18,0.0,0.93323,4e-05,7.01065]
[1776773025321,57.39,76451.34,0.0,0.93273,4e-05,7.04977]
[1776773026329,57.39,76444.68,0.0,0.93245,4e-05,7.07174]
[1776773027334,57.38,76444.39,0.0,0.93244,4e-05,7.07261]
[1776773032366,57.38,76444.82,0.0,0.93246,4e-05,7.07071]
[1776773037404,57.38,76456.39,0.0,0.93296,4e-05,7.03197]
[1776773038411,57.38,76456.87,0.0,0.93298,4e-05,7.03033]
[1776773044031,57.38,76454.7,0.0,0.93289,4e-05,7.0371]
[1776773048481,57.38,76450.75,0.0,0.93273,4e-05,7.04977]
[1776773052509,57.38,76441.4,0.0,0.93234,4e-05,7.08024]
[1776773054100,57.37,76436.48,0.0,0.93214,4e-05,7.0962]
[1776773055552,57.37,76425.2,0.0,0.93166,4e-05,7.13347]
[1776773056549,57.37,76409.37,0.0,0.93099,4e-05,7.18625]
[1776773057556,57.37,76401.71,0.0,0.93066,4e-05,7.21179]
[1776773058563,57.37,76404.36,0.0,0.93078,4e-05,7.20283]
[1776773060578,57.37,76395.3,0.0,0.93039,4e-05,7.233]
[1776773061584,57.37,76388.58,0.0,0.9301,4e-05,7.25546]
[1776773062591,57.37,76388.51,0.0,0.9301,4e-05,7.25559]
[1776773064182,57.37,76378.76,0.0,0.92968,4e-05,7.28813]
[1776773065612,57.37,76375.55,0.0,0.92954,4e-05,7.29878]
[1776773068633,57.37,76382.25,0.0,0.92984,4e-05,7.27575]
[1776773071654,57.37,76384.77,0.0,0.92999,4e-05,7.26259]
[1776773075685,57.36,76391.44,0.0,0.93029,4e-05,7.23921]
[1776773078709,57.36,76400.75,0.0,0.9307,4e-05,7.20699]
[1776773079713,57.36,76405.42,0.0,0.93091,4e-05,7.19107]
[1776773082734,57.36,76404.77,0.0,0.93089,4e-05,7.19242]
[1776773087770,57.35,76402.19,0.0,0.9308,4e-05,7.19968]
[1776773092806,57.35,76404.7,0.0,0.93092,4e-05,7.18994]
[1776773097844,57.34,76403.77,0.0,0.9309,4e-05,7.19151]
[1776773102876,57.34,76399.24,0.0,0.93072,4e-05,7.20537]
[1776773106905,57.33,76391.11,0.0,0.93039,4e-05,7.23145]
[1776773111941,57.33,76393.21,0.0,0.9305,4e-05,7.2229]
[1776773116976,57.32,76395.05,0.0,0.93059,4e-05,7.21534]
[1776773123033,57.31,76397.88,0.0,0.93073,4e-05,7.20427]
[1776773124032,57.31,76407.77,0.0,0.93116,4e-05,7.17094]
[1776773125041,57.31,76418.84,0.0,0.93164,4e-05,7.13382]
[1776773130075,57.31,76425.32,0.0,0.93192,4e-05,7.11122]
[1776773135110,57.31,76436.11,0.0,0.93243,4e-05,7.07019]
[1776773140145,57.3,76439.79,0.0,0.93259,4e-05,7.0572]
[1776773145180,57.3,76446.32,0.0,0.93288,4e-05,7.03482]
[1776773149207,57.3,76451.77,0.0,0.93311,4e-05,7.01632]
[1776773152229,57.3,76446.29,0.0,0.93289,4e-05,7.03402]
[1776773157264,57.29,76448.45,0.0,0.93299,4e-05,7.02611]
[1776773161295,57.29,76453.87,0.0,0.93322,4e-05,7.00768]
[1776773168343,57.29,76455.29,0.0,0.93329,4e-05,7.00213]
[1776773172373,57.29,76449.46,0.0,0.93305,4e-05,7.02084]
[1776773175394,57.28,76445.8,0.0,0.93291,4e-05,7.03243]
[1776773176401,57.28,76437.66,0.0,0.93257,4e-05,7.05919]
[1776773177408,57.28,76436.5,0.0,0.93252,4e-05,7.06282]
[1776773182443,57.28,76438.45,0.0,0.93261,4e-05,7.05537]
[1776773187478,57.28,76436.08,0.0,0.93252,4e-05,7.06237]
[1776773192514,57.27,76436.39,0.0,0.93258,4e-05,7.05633]
[1776773194529,57.27,76445.59,0.0,0.93297,4e-05,7.02562]
[1776773195534,57.27,76444.38,0.0,0.93292,4e-05,7.02953]
[1776773199562,57.27,76436.87,0.0,0.93261,4e-05,7.05404]
[1776773205604,57.27,76439.61,0.0,0.93273,4e-05,7.04436]
[1776773207184,57.27,76446.06,0.0,0.93301,4e-05,7.02285]
[1776773208626,57.27,76450.54,0.0,0.9332,4e-05,7.008]
[1776773211646,57.27,76453.94,0.0,0.93334,4e-05,6.9967]
[1776773217254,57.27,76457.43,0.0,0.93348,4e-05,6.98515]
[1776773222723,57.27,76458.0,0.0,0.93351,4e-05,6.98326]
[1776773223730,57.27,76447.1,0.0,0.93305,4e-05,7.01922]
[1776773224737,57.27,76446.2,0.0,0.93302,4e-05,7.02213]
[1776773227324,57.27,76438.1,0.0,0.93268,4e-05,7.0487]
[1776773232798,57.26,76440.18,0.0,0.93277,4e-05,7.04124]
[1776773237830,57.26,76441.52,0.0,0.93284,4e-05,7.03623]
[1776773239843,57.26,76446.99,0.0,0.93307,4e-05,7.01793]
[1776773244882,57.26,76445.87,0.0,0.93303,4e-05,7.02112]
[1776773248912,57.26,76451.75,0.0,0.93328,4e-05,7.00134]
[1776773251930,57.26,76455.53,0.0,0.93347,4e-05,6.98444]
[1776773254951,57.26,76462.01,0.0,0.93375,4e-05,6.96295]
[1776773257535,57.26,76463.82,0.0,0.93382,4e-05,6.95694]
[1776773260993,57.26,76451.79,0.0,0.93332,4e-05,6.9965]
[1776773262000,57.25,76451.54,0.0,0.93331,4e-05,6.99725]
[1776773267605,57.25,76447.56,0.0,0.93315,4e-05,7.00996]
[1776773274087,57.25,76446.14,0.0,0.9331,4e-05,7.01403]
[1776773278115,57.25,76451.36,0.0,0.93332,4e-05,6.99649]
[1776773282144,57.25,76458.9,0.0,0.93364,4e-05,6.97148]
[1776773284159,57.25,76465.48,0.0,0.93391,4e-05,6.94986]
[1776773286172,57.25,76471.64,0.0,0.93416,4e-05,6.92973]
[1776773291208,57.25,76474.63,0.0,0.93428,4e-05,6.92031]
[1776773293221,57.25,76479.9,0.0,0.9345,4e-05,6.90324]
[1776773298256,57.25,76479.45,0.0,0.93447,4e-05,6.90529]
[1776773304300,57.26,76480.02,0.0,0.93449,4e-05,6.90408]
[1776773309333,57.26,76476.89,0.0,0.93435,4e-05,6.9149]
[1776773314368,57.26,76476.42,0.0,0.93436,4e-05,6.91276]
[1776773318395,57.26,76471.42,0.0,0.93415,4e-05,6.92955]
[1776773323431,57.26,76471.29,0.0,0.93414,4e-05,6.93039]
[1776773328466,57.27,76473.15,0.0,0.93421,4e-05,6.92473]
[1776773333501,57.27,76472.21,0.0,0.93417,4e-05,6.92825]
[1776773338536,57.27,76467.53,0.0,0.93397,4e-05,6.94401]
[1776773343571,57.27,76467.89,0.0,0.93398,4e-05,6.94314]
[1776773346593,57.27,76460.56,0.0,0.93367,4e-05,6.96743]
[1776773347603,57.27,76450.45,0.0,0.93325,4e-05,7.00077]
[1776773348606,57.27,76447.93,0.0,0.93315,4e-05,7.00907]
[1776773351631,57.27,76441.71,0.0,0.93289,4e-05,7.0295]
[1776773352657,57.27,76435.04,0.0,0.93261,4e-05,7.0515]
[1776773353641,57.27,76432.06,0.0,0.93248,4e-05,7.06128]
[1776773354648,57.27,76427.05,0.0,0.93227,4e-05,7.07778]
[1776773356662,57.27,76424.98,0.0,0.93219,4e-05,7.08436]
[1776773360690,57.27,76431.62,0.0,0.93248,4e-05,7.06173]
[1776773363711,57.26,76435.44,0.0,0.93264,4e-05,7.04874]
[1776773368746,57.26,76437.74,0.0,0.93274,4e-05,7.04066]
[1776773373781,57.26,76433.98,0.0,0.93263,4e-05,7.04841]
[1776773378822,57.26,76438.52,0.0,0.93282,4e-05,7.03293]
[1776773383858,57.26,76441.65,0.0,0.93296,4e-05,7.02227]
[1776773386878,57.26,76447.65,0.0,0.93321,4e-05,7.00228]
[1776773387886,57.26,76448.44,0.0,0.93325,4e-05,6.99965]
[1776773392920,57.26,76449.82,0.0,0.9333,4e-05,6.99506]
[1776773398963,57.26,76447.86,0.0,0.93321,4e-05,7.00237]
[1776773402991,57.26,76441.94,0.0,0.93295,4e-05,7.02302]
[1776773405577,57.27,76433.53,0.0,0.93259,4e-05,7.0516]
[1776773407018,57.27,76425.01,0.0,0.93223,4e-05,7.08007]
[1776773408085,57.27,76421.01,0.0,0.93205,4e-05,7.09382]
[1776773410051,57.27,76410.63,0.0,0.9316,4e-05,7.12894]
[1776773411055,57.27,76407.39,0.0,0.93146,4e-05,7.14013]
[1776773415646,57.28,76396.43,0.0,0.93097,4e-05,7.17858]
[1776773417093,57.28,76396.77,0.0,0.93098,4e-05,7.17777]
[1776773422129,57.29,76406.91,0.0,0.93139,4e-05,7.14553]
[1776773423136,57.29,76407.36,0.0,0.93141,4e-05,7.1444]
[1776773427165,57.29,76399.37,0.0,0.93105,4e-05,7.17261]
[1776773428172,57.3,76396.54,0.0,0.93092,4e-05,7.18242]
[1776773431199,57.3,76385.21,0.0,0.93046,4e-05,7.21705]
[1776773432201,57.3,76382.91,0.0,0.93035,4e-05,7.22502]
[1776773437240,57.31,76379.16,0.0,0.93017,4e-05,7.23913]
[1776773441266,57.31,76372.24,0.0,0.92986,4e-05,7.26328]
[1776773446299,57.31,76375.45,0.0,0.92999,4e-05,7.25349]
[1776773449321,57.31,76382.22,0.0,0.93028,4e-05,7.2312]
[1776773450328,57.31,76385.92,0.0,0.93044,4e-05,7.21875]
[1776773455362,57.31,76383.93,0.0,0.93035,4e-05,7.22538]
[1776773461404,57.31,76380.96,0.0,0.93022,4e-05,7.23522]
[1776773466441,57.31,76385.1,0.0,0.9304,4e-05,7.22131]
[1776773471473,57.31,76387.21,0.0,0.93049,4e-05,7.21432]
[1776773476509,57.31,76381.55,0.0,0.93025,4e-05,7.23335]
[1776773481543,57.32,76381.55,0.0,0.93024,4e-05,7.23387]
[1776773486578,57.32,76382.02,0.0,0.93025,4e-05,7.23366]
[1776773491615,57.33,76373.92,0.0,0.92991,4e-05,7.25789]
[1776773493629,57.33,76379.56,0.0,0.93015,4e-05,7.23943]
[1776773495641,57.33,76374.72,0.0,0.92994,4e-05,7.25616]
[1776773499671,57.33,76367.68,0.0,0.92963,4e-05,7.28017]
[1776773500677,57.33,76366.75,0.0,0.92958,4e-05,7.28348]
[1776773505714,57.33,76365.77,0.0,0.92953,4e-05,7.28751]
[1776773510748,57.34,76366.08,0.0,0.92954,4e-05,7.28709]
[1776773515787,57.34,76365.46,0.0,0.9295,4e-05,7.28975]
[1776773519813,57.34,76360.12,0.0,0.92927,4e-05,7.30821]
[1776773520822,57.34,76356.75,0.0,0.92912,4e-05,7.31967]
[1776773521827,57.34,76343.85,0.0,0.92855,4e-05,7.36337]
[1776773522835,57.34,76337.93,0.0,0.92829,4e-05,7.38344]
[1776773524849,57.34,76331.96,0.0,0.92802,4e-05,7.40364]
[1776773529884,57.34,76335.08,0.0,0.92817,4e-05,7.39276]
[1776773530894,57.34,76342.47,0.0,0.92849,4e-05,7.36764]
[1776773531896,57.34,76348.44,0.0,0.92876,4e-05,7.34741]
[1776773532904,57.34,76353.54,0.0,0.92898,4e-05,7.33018]
[1776773537944,57.34,76356.4,0.0,0.9291,4e-05,7.32075]
[1776773542976,57.34,76360.87,0.0,0.92929,4e-05,7.30595]
[1776773548013,57.34,76361.66,0.0,0.92933,4e-05,7.3036]
[1776773554055,57.34,76361.28,0.0,0.92934,4e-05,7.30092]
[1776773562110,57.35,76364.32,0.0,0.92947,4e-05,7.29118]
[1776773570170,57.35,76364.57,0.0,0.92947,4e-05,7.29083]
[1776773571176,57.35,76356.9,0.0,0.92914,4e-05,7.31676]
[1776773572183,57.35,76360.34,0.0,0.92929,4e-05,7.30517]
[1776773573190,57.35,76350.15,0.0,0.92884,4e-05,7.33963]
[1776773574196,57.35,76339.26,0.0,0.92836,4e-05,7.37649]
[1776773575203,57.35,76334.1,0.0,0.92813,4e-05,7.39393]
[1776773579233,57.35,76326.38,0.0,0.9278,4e-05,7.41979]
[1776773580239,57.35,76323.2,0.0,0.92766,4e-05,7.43047]
[1776773585274,57.34,76327.43,0.0,0.92785,4e-05,7.41533]
[1776773586881,57.34,76334.23,0.0,0.92816,4e-05,7.39199]
[1776773589302,57.34,76342.1,0.0,0.92851,4e-05,7.36515]
[1776773592324,57.34,76346.5,0.0,0.9287,4e-05,7.35016]
[1776773597359,57.34,76344.13,0.0,0.9286,4e-05,7.35812]
[1776773602401,57.34,76353.77,0.0,0.92902,4e-05,7.32543]
[1776773603404,57.34,76355.95,0.0,0.92912,4e-05,7.31811]
[1776773608437,57.34,76356.92,0.0,0.92916,4e-05,7.31515]
[1776773613471,57.34,76358.24,0.0,0.92925,4e-05,7.30676]
[1776773619525,57.35,76357.87,0.0,0.92923,4e-05,7.30834]
[1776773620525,57.35,76367.25,0.0,0.92963,4e-05,7.27679]
[1776773621531,57.35,76374.97,0.0,0.92997,4e-05,7.2511]
[1776773626565,57.35,76378.18,0.0,0.9301,4e-05,7.24111]
[1776773629589,57.35,76369.54,0.0,0.92971,4e-05,7.2706]
[1776773634623,57.35,76370.46,0.0,0.92975,4e-05,7.26806]
[1776773639657,57.36,76371.96,0.0,0.92981,4e-05,7.26353]
[1776773643685,57.36,76365.89,0.0,0.92954,4e-05,7.28429]
[1776773646705,57.36,76359.38,0.0,0.92925,4e-05,7.30642]
[1776773653755,57.36,76355.23,0.0,0.92907,4e-05,7.32066]
[1776773658790,57.36,76350.11,0.0,0.92884,4e-05,7.33811]
[1776773660805,57.36,76342.04,0.0,0.92849,4e-05,7.36542]
[1776773665840,57.36,76342.85,0.0,0.92852,4e-05,7.36255]
[1776773668866,57.36,76314.14,0.0,0.92725,4e-05,7.46007]
[1776773669873,57.35,76297.32,0.0,0.92652,5e-05,7.51579]
[1776773670881,57.35,76300.96,0.0,0.92669,4e-05,7.50306]
[1776773675916,57.35,76294.44,0.0,0.92644,5e-05,7.51978]
[1776773677929,57.35,76291.01,0.0,0.92629,5e-05,7.53151]
[1776773682967,57.34,76287.75,0.0,0.92616,5e-05,7.54134]
[1776773688010,57.33,76284.1,0.0,0.92601,5e-05,7.5525]
[1776773692028,57.33,76277.42,0.0,0.92572,5e-05,7.57465]
[1776773698070,57.33,76280.27,0.0,0.92585,5e-05,7.56482]
[1776773699080,57.33,76273.62,0.0,0.92555,5e-05,7.58771]
[1776773700110,57.33,76270.96,0.0,0.92543,5e-05,7.59684]
[1776773706126,57.33,76275.11,0.0,0.92562,5e-05,7.58227]
[1776773709148,57.33,76280.4,0.0,0.92585,5e-05,7.56451]
[1776773712168,57.34,76285.9,0.0,0.92609,5e-05,7.54637]
[1776773717808,57.34,76277.45,0.0,0.92569,5e-05,7.57705]
[1776773723246,57.35,76279.75,0.0,0.92578,5e-05,7.57025]
[1776773727877,57.35,76300.82,0.0,0.92672,4e-05,7.49918]
[1776773729288,57.35,76309.5,0.0,0.92711,4e-05,7.46956]
[1776773730295,57.35,76310.49,0.0,0.92715,4e-05,7.46628]
[1776773732310,57.35,76304.79,0.0,0.92693,4e-05,7.48161]
[1776773733316,57.35,76300.29,0.0,0.92672,4e-05,7.49708]
[1776773735330,57.35,76299.53,0.0,0.92669,4e-05,7.49977]
[1776773740365,57.35,76301.13,0.0,0.92675,4e-05,7.4948]
[1776773742379,57.36,76311.14,0.0,0.92719,4e-05,7.46127]
[1776773743386,57.36,76313.47,0.0,0.9273,4e-05,7.45343]
[1776773748020,57.36,76289.23,0.0,0.9262,5e-05,7.53684]
[1776773749468,57.36,76288.68,0.0,0.92618,5e-05,7.53871]
[1776773752452,57.36,76283.65,0.0,0.92595,5e-05,7.55591]
[1776773754465,57.36,76290.33,0.0,0.92625,5e-05,7.53346]
[1776773755472,57.36,76284.94,0.0,0.926,5e-05,7.55224]
[1776773758090,57.36,76285.97,0.0,0.92604,5e-05,7.54942]
[1776773761514,57.37,76293.07,0.0,0.92635,5e-05,7.52583]
[1776773762521,57.37,76303.06,0.0,0.92679,4e-05,7.49193]
[1776773763528,57.37,76304.02,0.0,0.92683,4e-05,7.48899]
[1776773765545,57.37,76295.8,0.0,0.92645,5e-05,7.51782]
[1776773766550,57.37,76294.3,0.0,0.92638,5e-05,7.52327]
[1776773770578,57.38,76299.76,0.0,0.92661,5e-05,7.50576]
[1776773771585,57.38,76300.37,0.0,0.92664,4e-05,7.504]
[1776773776620,57.38,76303.89,0.0,0.92677,4e-05,7.49362]
[1776773779641,57.39,76295.25,0.0,0.92637,5e-05,7.5242]
[1776773780648,57.39,76292.43,0.0,0.92624,5e-05,7.53415]
[1776773785683,57.4,76289.97,0.0,0.92611,5e-05,7.54419]
[1776773788704,57.4,76284.3,0.0,0.92584,5e-05,7.56441]
[1776773793739,57.4,76289.77,0.0,0.92611,5e-05,7.54247]
[1776773798774,57.41,76285.71,0.0,0.92591,5e-05,7.55767]
[1776773804816,57.41,76285.96,0.0,0.9259,5e-05,7.55829]
[1776773809851,57.42,76289.21,0.0,0.92603,5e-05,7.54843]
[1776773812874,57.42,76272.95,0.0,0.92529,5e-05,7.60498]
[1776773817913,57.42,76271.57,0.0,0.92521,5e-05,7.61053]
[1776773822946,57.43,76276.74,0.0,0.92544,5e-05,7.59363]
[1776773823951,57.43,76283.13,0.0,0.92573,5e-05,7.57188]
[1776773825969,57.43,76276.89,0.0,0.92544,5e-05,7.59375]
[1776773827981,57.43,76281.94,0.0,0.92566,5e-05,7.57679]
[1776773833020,57.43,76280.58,0.0,0.92559,5e-05,7.58254]
[1776773839063,57.44,76282.24,0.0,0.92564,5e-05,7.57817]
[1776773844098,57.44,76278.29,0.0,0.92545,5e-05,7.59285]
[1776773849132,57.45,76279.51,0.0,0.92549,5e-05,7.58968]
[1776773850141,57.45,76272.76,0.0,0.92518,5e-05,7.61312]
[1776773851147,57.45,76269.37,0.0,0.92506,5e-05,7.6206]
[1776773853161,57.45,76270.9,0.0,0.92513,5e-05,7.61563]
[1776773855176,57.45,76272.33,0.0,0.92519,5e-05,7.61105]
[1776773860210,57.45,76273.68,0.0,0.92524,5e-05,7.60733]
[1776773865245,57.46,76270.27,0.0,0.92507,5e-05,7.62]
[1776773867265,57.46,76264.26,0.0,0.92479,5e-05,7.64105]
[1776773871287,57.46,76264.01,0.0,0.92477,5e-05,7.64242]
[1776773874308,57.46,76269.54,0.0,0.92502,5e-05,7.62373]
[1776773882364,57.47,76270.21,0.0,0.92504,5e-05,7.62263]
[1776773884378,57.47,76264.9,0.0,0.92479,5e-05,7.64124]
[1776773887399,57.47,76272.83,0.0,0.92515,5e-05,7.61428]
[1776773893441,57.47,76273.19,0.0,0.92515,5e-05,7.61398]
[1776773894448,57.47,76285.49,0.0,0.92571,5e-05,7.57185]
[1776773895457,57.47,76292.85,0.0,0.92604,5e-05,7.54683]
[1776773896462,57.48,76292.24,0.0,0.92601,5e-05,7.54919]
[1776773897470,57.48,76299.71,0.0,0.92634,5e-05,7.52387]
[1776773900492,57.48,76303.81,0.0,0.92652,4e-05,7.51072]
[1776773901497,57.48,76310.8,0.0,0.92683,4e-05,7.48687]
[1776773902504,57.48,76304.83,0.0,0.92656,4e-05,7.50732]
[1776773903511,57.48,76300.43,0.0,0.92636,5e-05,7.52239]
[1776773907541,57.48,76306.03,0.0,0.92661,4e-05,7.50382]
[1776773909145,57.48,76345.31,0.0,0.92835,4e-05,7.37045]
[1776773910562,57.48,76343.43,0.0,0.92827,4e-05,7.37704]
[1776773915597,57.49,76342.87,0.0,0.92827,4e-05,7.37564]
[1776773920632,57.49,76342.81,0.0,0.92825,4e-05,7.37693]
[1776773922647,57.49,76342.92,0.0,0.92825,4e-05,7.37701]
[1776773927683,57.5,76341.23,0.0,0.92816,4e-05,7.38375]
[1776773929285,57.5,76346.55,0.0,0.92839,4e-05,7.36615]
[1776773934732,57.5,76342.88,0.0,0.92822,4e-05,7.37966]
[1776773939768,57.51,76340.7,0.0,0.92811,4e-05,7.38799]
[1776773943794,57.51,76336.88,0.0,0.92793,4e-05,7.4016]
[1776773948830,57.51,76337.29,0.0,0.92794,4e-05,7.40114]
[1776773953867,57.52,76336.77,0.0,0.92791,4e-05,7.40356]
[1776773955879,57.52,76325.04,0.0,0.92738,4e-05,7.44377]
[1776773957893,57.52,76331.16,0.0,0.92765,4e-05,7.42322]
[1776773962928,57.52,76333.74,0.0,0.92776,4e-05,7.41513]
[1776773967964,57.52,76325.33,0.0,0.92737,4e-05,7.44442]
[1776773969978,57.52,76318.11,0.0,0.92705,4e-05,7.46913]
[1776773972998,57.52,76323.15,0.0,0.92731,4e-05,7.44781]
[1776773978034,57.53,76321.44,0.0,0.92723,4e-05,7.45405]
[1776773983071,57.53,76331.25,0.0,0.92766,4e-05,7.42115]
[1776773984078,57.53,76336.85,0.0,0.9279,4e-05,7.4023]
[1776773989113,57.53,76345.53,0.0,0.92828,4e-05,7.37372]
[1776773994149,57.53,76346.47,0.0,0.92831,4e-05,7.37153]
[1776773999182,57.54,76344.2,0.0,0.92819,4e-05,7.3802]
[1776774002205,57.54,76338.08,0.0,0.92792,4e-05,7.40148]
[1776774004218,57.54,76335.94,0.0,0.92782,4e-05,7.40903]
[1776774009253,57.54,76336.25,0.0,0.92782,4e-05,7.40868]
[1776774014288,57.55,76336.51,0.0,0.92783,4e-05,7.40845]
[1776774020330,57.55,76336.87,0.0,0.92783,4e-05,7.40798]
[1776774026371,57.55,76339.42,0.0,0.92794,4e-05,7.40009]
[1776774031407,57.55,76340.59,0.0,0.92802,4e-05,7.39241]
[1776774034428,57.56,76334.9,0.0,0.92776,4e-05,7.41208]
[1776774035434,57.56,76333.84,0.0,0.92771,4e-05,7.41576]
[1776774039463,57.56,76327.31,0.0,0.92742,4e-05,7.43828]
[1776774040472,57.56,76326.17,0.0,0.92737,4e-05,7.4422]
[1776774042486,57.56,76333.42,0.0,0.92769,4e-05,7.4177]
[1776774044500,57.56,76335.46,0.0,0.92777,4e-05,7.41096]
[1776774045507,57.56,76341.35,0.0,0.92803,4e-05,7.39111]
[1776774046515,57.56,76342.2,0.0,0.92807,4e-05,7.38836]
[1776774051549,57.56,76347.16,0.0,0.92828,4e-05,7.37231]
[1776774056584,57.57,76357.03,0.0,0.9287,4e-05,7.33979]
[1776774057591,57.57,76356.13,0.0,0.92866,4e-05,7.34304]
[1776774062626,57.57,76355.47,0.0,0.92862,4e-05,7.34633]
[1776774067665,57.57,76368.15,0.0,0.92916,4e-05,7.30471]
[1776774068670,57.58,76369.22,0.0,0.9292,4e-05,7.3014]
[1776774070277,57.58,76358.99,0.0,0.92875,4e-05,7.33635]
[1776774074714,57.58,76349.55,0.0,0.92832,4e-05,7.36917]
[1776774075719,57.58,76347.67,0.0,0.92824,4e-05,7.37572]
[1776774080754,57.59,76350.46,0.0,0.92835,4e-05,7.36722]
[1776774081761,57.59,76361.64,0.0,0.92884,4e-05,7.3297]
[1776774082770,57.59,76360.85,0.0,0.9288,4e-05,7.33262]
[1776774087808,57.59,76357.38,0.0,0.92863,4e-05,7.34555]
[1776774092844,57.6,76356.62,0.0,0.92862,4e-05,7.34499]
[1776774097877,57.6,76355.65,0.0,0.92856,4e-05,7.34951]
[1776774105934,57.61,76355.23,0.0,0.92852,4e-05,7.35291]
[1776774110969,57.61,76352.46,0.0,0.92838,4e-05,7.36348]
[1776774116005,57.62,76351.85,0.0,0.92834,4e-05,7.36698]
[1776774122045,57.62,76353.57,0.0,0.9284,4e-05,7.3624]
[1776774123054,57.62,76362.87,0.0,0.9288,4e-05,7.3316]
[1776774124061,57.63,76369.01,0.0,0.92906,4e-05,7.31128]
[1776774128088,57.63,76358.55,0.0,0.92859,4e-05,7.34775]
[1776774133122,57.64,76353.92,0.0,0.92837,4e-05,7.36466]
[1776774138158,57.64,76354.04,0.0,0.92836,4e-05,7.3655]
[1776774143192,57.65,76352.47,0.0,0.92827,4e-05,7.37204]
[1776774149235,57.65,76349.55,0.0,0.92813,4e-05,7.38333]
[1776774154270,57.65,76350.25,0.0,0.92818,4e-05,7.37779]
[1776774159306,57.66,76359.32,0.0,0.92856,4e-05,7.34843]
[1776774161321,57.66,76364.86,0.0,0.9288,4e-05,7.33039]
[1776774162327,57.66,76354.16,0.0,0.92832,4e-05,7.36669]
[1776774165348,57.67,76348.8,0.0,0.92808,4e-05,7.38549]
[1776774170384,57.67,76349.2,0.0,0.92808,4e-05,7.38527]
[1776774175419,57.67,76345.49,0.0,0.9279,4e-05,7.3989]
[1776774179446,57.68,76332.26,0.0,0.92731,4e-05,7.44452]
[1776774180461,57.68,76326.22,0.0,0.92704,4e-05,7.46515]
[1776774181460,57.68,76327.46,0.0,0.92709,4e-05,7.46103]
[1776774186495,57.68,76329.34,0.0,0.92717,4e-05,7.45513]
[1776774191529,57.68,76329.25,0.0,0.92716,4e-05,7.45592]
[1776774196566,57.68,76331.82,0.0,0.92727,4e-05,7.44771]
[1776774202607,57.69,76334.25,0.0,0.92737,4e-05,7.44011]
[1776774208649,57.69,76334.79,0.0,0.92738,4e-05,7.43894]
[1776774213684,57.69,76334.94,0.0,0.92742,4e-05,7.43461]
[1776774221740,57.69,76335.02,0.0,0.92741,4e-05,7.43512]
[1776774225768,57.69,76345.57,0.0,0.92788,4e-05,7.3998]
[1776774226776,57.69,76350.13,0.0,0.92807,4e-05,7.38453]
[1776774227782,57.69,76358.96,0.0,0.92846,4e-05,7.35465]
[1776774228790,57.69,76359.14,0.0,0.92847,4e-05,7.35399]
[1776774231810,57.69,76366.58,0.0,0.9288,4e-05,7.32881]
[1776774232817,57.69,76368.47,0.0,0.92888,4e-05,7.32245]
[1776774236845,57.69,76382.86,0.0,0.92951,4e-05,7.27421]
[1776774237852,57.69,76383.86,0.0,0.92955,4e-05,7.27093]
[1776774242893,57.7,76382.22,0.0,0.92948,4e-05,7.27678]
[1776774243899,57.7,76372.93,0.0,0.92907,4e-05,7.308]
[1776774244907,57.7,76373.68,0.0,0.9291,4e-05,7.3055]
[1776774249942,57.7,76367.49,0.0,0.92883,4e-05,7.32637]
[1776774254977,57.7,76373.05,0.0,0.92908,4e-05,7.30762]
[1776774255984,57.7,76372.47,0.0,0.92905,4e-05,7.30959]
[1776774261628,57.7,76362.74,0.0,0.92862,4e-05,7.34239]
[1776774267061,57.7,76362.34,0.0,0.92861,4e-05,7.34364]
[1776774272096,57.7,76361.5,0.0,0.92861,4e-05,7.34204]
[1776774274111,57.7,76352.48,0.0,0.92821,4e-05,7.3724]
[1776774275120,57.7,76347.44,0.0,0.92799,4e-05,7.38961]
[1776774277132,57.7,76343.8,0.0,0.92782,4e-05,7.40226]
[1776774280153,57.7,76338.0,0.0,0.92756,4e-05,7.42233]
[1776774281768,57.7,76335.85,0.0,0.92746,4e-05,7.42983]
[1776774289215,57.7,76335.48,0.0,0.92744,4e-05,7.43179]
[1776774290222,57.7,76340.49,0.0,0.92766,4e-05,7.41481]
[1776774295257,57.71,76332.11,0.0,0.92728,4e-05,7.44389]
[1776774297271,57.71,76326.97,0.0,0.92705,4e-05,7.46146]
[1776774304320,57.71,76325.14,0.0,0.92696,4e-05,7.46807]
[1776774309355,57.71,76330.15,0.0,0.92719,4e-05,7.45085]
[1776774311368,57.71,76336.04,0.0,0.92745,4e-05,7.43057]
[1776774316404,57.7,76331.53,0.0,0.92726,4e-05,7.445]
[1776774321441,57.7,76330.59,0.0,0.92723,4e-05,7.44731]
[1776774322446,57.7,76343.19,0.0,0.92779,4e-05,7.40454]
[1776774324464,57.7,76348.27,0.0,0.92802,4e-05,7.3872]
[1776774329500,57.7,76346.42,0.0,0.92794,4e-05,7.39301]
[1776774334536,57.69,76346.21,0.0,0.92798,4e-05,7.38888]
[1776774339570,57.69,76346.28,0.0,0.92799,4e-05,7.38817]
[1776774344605,57.69,76343.23,0.0,0.92786,4e-05,7.39792]
[1776774350657,57.69,76344.26,0.0,0.92791,4e-05,7.39379]
[1776774355682,57.69,76345.4,0.0,0.92797,4e-05,7.38941]
[1776774358703,57.68,76351.21,0.0,0.92823,4e-05,7.36949]
[1776774363740,57.69,76351.29,0.0,0.92822,4e-05,7.37016]
[1776774365753,57.69,76361.78,0.0,0.92869,4e-05,7.33468]
[1776774366759,57.69,76362.58,0.0,0.92872,4e-05,7.33196]
[1776774367766,57.69,76370.97,0.0,0.92909,4e-05,7.30375]
[1776774368773,57.69,76371.04,0.0,0.92909,4e-05,7.30354]
[1776774372801,57.69,76363.99,0.0,0.92878,4e-05,7.32736]
[1776774373808,57.69,76363.61,0.0,0.92876,4e-05,7.32863]
[1776774380858,57.69,76361.55,0.0,0.92867,4e-05,7.33556]
[1776774385895,57.69,76359.04,0.0,0.92856,4e-05,7.34397]
[1776774390930,57.69,76359.59,0.0,0.92859,4e-05,7.34206]
[1776774395964,57.69,76359.01,0.0,0.9286,4e-05,7.33966]
[1776774400999,57.69,76359.5,0.0,0.92862,4e-05,7.33795]
[1776774405028,57.69,76364.68,0.0,0.92885,4e-05,7.32049]
[1776774407042,57.69,76372.01,0.0,0.92917,4e-05,7.2959]
[1776774408049,57.69,76374.63,0.0,0.92928,4e-05,7.28717]
[1776774414091,57.69,76374.55,0.0,0.92928,4e-05,7.2878]
[1776774419132,57.69,76374.16,0.0,0.92926,4e-05,7.28935]
[1776774424164,57.69,76375.38,0.0,0.92931,4e-05,7.28547]
[1776774429200,57.69,76371.13,0.0,0.92912,4e-05,7.29989]
[1776774435242,57.69,76373.26,0.0,0.92921,4e-05,7.29282]
[1776774440279,57.69,76370.85,0.0,0.92911,4e-05,7.30099]
[1776774445315,57.69,76370.67,0.0,0.9291,4e-05,7.30157]
[1776774451354,57.69,76368.81,0.0,0.92905,4e-05,7.30348]
[1776774457396,57.69,76368.41,0.0,0.92904,4e-05,7.30487]
[1776774463035,57.69,76371.96,0.0,0.92919,4e-05,7.29304]
[1776774468474,57.69,76374.57,0.0,0.9293,4e-05,7.28442]
[1776774473513,57.69,76375.86,0.0,0.92936,4e-05,7.28021]
[1776774478548,57.69,76373.22,0.0,0.92924,4e-05,7.28915]
[1776774483581,57.69,76376.6,0.0,0.92939,4e-05,7.27787]
[1776774488620,57.69,76369.66,0.0,0.92908,4e-05,7.30129]
[1776774494660,57.69,76371.1,0.0,0.92915,4e-05,7.29641]
[1776774500702,57.69,76369.76,0.0,0.92909,4e-05,7.3009]
[1776774504730,57.69,76376.56,0.0,0.92938,4e-05,7.2781]
[1776774506743,57.69,76378.72,0.0,0.92948,4e-05,7.27094]
[1776774511781,57.7,76379.81,0.0,0.92956,4e-05,7.26319]
[1776774515809,57.7,76372.94,0.0,0.92926,4e-05,7.28642]
[1776774516816,57.7,76371.86,0.0,0.92921,4e-05,7.29006]
[1776774521851,57.7,76369.06,0.0,0.92909,4e-05,7.29948]
[1776774526886,57.7,76371.29,0.0,0.92918,4e-05,7.29205]
[1776774528902,57.7,76376.81,0.0,0.92942,4e-05,7.27385]
[1776774529907,57.7,76386.46,0.0,0.92984,4e-05,7.2416]
[1776774530920,57.7,76385.5,0.0,0.9298,4e-05,7.24491]
[1776774535949,57.7,76383.02,0.0,0.92968,4e-05,7.25361]
[1776774540984,57.71,76384.2,0.0,0.92972,4e-05,7.25108]
[1776774546018,57.71,76386.27,0.0,0.92978,4e-05,7.24584]
[1776774549040,57.71,76394.65,0.0,0.93014,4e-05,7.2186]
[1776774551053,57.72,76398.59,0.0,0.9303,4e-05,7.20569]
[1776774556089,57.72,76396.52,0.0,0.93021,4e-05,7.2132]
[1776774561123,57.72,76397.32,0.0,0.93024,4e-05,7.21111]
[1776774566159,57.72,76397.24,0.0,0.93022,4e-05,7.21203]
[1776774571194,57.72,76396.34,0.0,0.93021,4e-05,7.21141]
[1776774576229,57.73,76392.96,0.0,0.93004,4e-05,7.22477]
[1776774583885,57.74,76393.14,0.0,0.93001,4e-05,7.22739]
[1776774589320,57.75,76393.61,0.0,0.93,4e-05,7.22779]
[1776774594355,57.76,76392.45,0.0,0.92993,4e-05,7.23362]
[1776774599391,57.77,76393.56,0.0,0.92995,4e-05,7.23186]
[1776774604035,57.77,76395.61,0.0,0.93002,4e-05,7.22702]
[1776774606440,57.78,76382.21,0.0,0.92943,4e-05,7.27258]
[1776774607447,57.78,76375.22,0.0,0.92912,4e-05,7.29633]
[1776774608454,57.78,76370.51,0.0,0.92891,4e-05,7.31242]
[1776774610467,57.78,76367.64,0.0,0.92878,4e-05,7.32259]
[1776774614112,57.79,76377.32,0.0,0.92918,4e-05,7.2912]
[1776774615507,57.79,76374.82,0.0,0.92907,4e-05,7.29989]
[1776774620543,57.79,76378.45,0.0,0.92921,4e-05,7.28917]
[1776774624182,57.8,76370.06,0.0,0.92883,4e-05,7.31844]
[1776774627589,57.8,76367.83,0.0,0.92872,4e-05,7.32665]
[1776774632625,57.8,76363.96,0.0,0.92858,4e-05,7.33639]
[1776774635646,57.81,76332.67,0.0,0.92719,4e-05,7.44257]
[1776774636653,57.81,76326.15,0.0,0.9269,4e-05,7.46471]
[1776774637659,57.81,76327.54,0.0,0.92696,4e-05,7.46001]
[1776774641688,57.81,76332.58,0.0,0.92718,4e-05,7.443]
[1776774644713,57.81,76337.94,0.0,0.92742,4e-05,7.42502]
[1776774648737,57.81,76351.66,0.0,0.92802,4e-05,7.37892]
[1776774649743,57.81,76363.55,0.0,0.92854,4e-05,7.33904]
[1776774650751,57.81,76367.35,0.0,0.92871,4e-05,7.32647]
[1776774653779,57.81,76374.08,0.0,0.92899,4e-05,7.30482]
[1776774658811,57.82,76369.35,0.0,0.92877,4e-05,7.32204]
[1776774662837,57.82,76362.1,0.0,0.92844,4e-05,7.3474]
[1776774666866,57.82,76356.41,0.0,0.92818,4e-05,7.36737]
[1776774668882,57.83,76351.36,0.0,0.92795,4e-05,7.38477]
[1776774670894,57.83,76342.76,0.0,0.92756,4e-05,7.41412]
[1776774672908,57.83,76340.88,0.0,0.92748,4e-05,7.42072]
[1776774673916,57.83,76346.18,0.0,0.92771,4e-05,7.40294]
[1776774675933,57.83,76348.65,0.0,0.92782,4e-05,7.39492]
[1776774680966,57.83,76346.58,0.0,0.92771,4e-05,7.40275]
[1776774682978,57.83,76341.4,0.0,0.92748,4e-05,7.42055]
[1776774684992,57.84,76336.89,0.0,0.92728,4e-05,7.43603]
[1776774690028,57.84,76338.83,0.0,0.92736,4e-05,7.42997]
[1776774695064,57.84,76337.88,0.0,0.92735,4e-05,7.42929]
[1776774700099,57.84,76340.46,0.0,0.92745,4e-05,7.42101]
[1776774705133,57.84,76345.15,0.0,0.92766,4e-05,7.40569]
[1776774710168,57.84,76359.51,0.0,0.92828,4e-05,7.35786]
[1776774711175,57.85,76362.37,0.0,0.92841,4e-05,7.34843]
[1776774716209,57.85,76360.21,0.0,0.9283,4e-05,7.35671]
[1776774721246,57.85,76362.73,0.0,0.92839,4e-05,7.34929]
[1776774726283,57.86,76361.03,0.0,0.92831,4e-05,7.35605]
[1776774731320,57.86,76361.46,0.0,0.92831,4e-05,7.35562]
[1776774733334,57.86,76355.67,0.0,0.92805,4e-05,7.37551]
[1776774737362,57.87,76361.33,0.0,0.92829,4e-05,7.35725]
[1776774738369,57.87,76386.96,0.0,0.92941,4e-05,7.27157]
[1776774739376,57.87,76387.29,0.0,0.92942,4e-05,7.27082]
[1776774745044,57.88,76393.82,0.0,0.92967,4e-05,7.25119]
[1776774750454,57.88,76396.47,0.0,0.92978,4e-05,7.24339]
[1776774752468,57.88,76404.15,0.0,0.93014,4e-05,7.21371]
[1776774753496,57.88,76403.27,0.0,0.9301,4e-05,7.21678]
[1776774755115,57.88,76388.4,0.0,0.92945,4e-05,7.26663]
[1776774756519,57.88,76389.99,0.0,0.92952,4e-05,7.26139]
[1776774757529,57.88,76405.99,0.0,0.93021,4e-05,7.20817]
[1776774758538,57.88,76415.67,0.0,0.93063,4e-05,7.17618]
[1776774759545,57.88,76428.72,0.0,0.93118,4e-05,7.13317]
[1776774760550,57.89,76418.2,0.0,0.93073,4e-05,7.16827]
[1776774761557,57.89,76423.73,0.0,0.93096,4e-05,7.15016]
[1776774762564,57.89,76429.61,0.0,0.93121,4e-05,7.13096]
[1776774763571,57.89,76434.02,0.0,0.93139,4e-05,7.11667]
[1776774765187,57.89,76436.1,0.0,0.93147,4e-05,7.11041]
[1776774766593,57.89,76428.69,0.0,0.93116,4e-05,7.13519]
[1776774767599,57.89,76424.18,0.0,0.93096,4e-05,7.15038]
[1776774768606,57.89,76417.56,0.0,0.93067,4e-05,7.17256]
[1776774769613,57.89,76418.33,0.0,0.9307,4e-05,7.17022]
[1776774771628,57.9,76425.44,0.0,0.931,4e-05,7.14713]
[1776774776663,57.9,76429.61,0.0,0.93116,4e-05,7.13465]
[1776774781698,57.91,76433.98,0.0,0.93133,4e-05,7.12164]
[1776774782705,57.91,76447.85,0.0,0.93191,4e-05,7.07624]
[1776774783712,57.91,76447.54,0.0,0.9319,4e-05,7.07764]
[1776774788749,57.92,76449.18,0.0,0.93194,4e-05,7.07393]
[1776774793782,57.92,76454.15,0.0,0.93214,4e-05,7.0584]
[1776774796804,57.92,76461.41,0.0,0.93244,4e-05,7.03506]
[1776774797811,57.92,76467.78,0.0,0.93271,4e-05,7.01439]
[1776774798817,57.92,76466.51,0.0,0.93265,4e-05,7.01878]
[1776774803852,57.93,76464.18,0.0,0.93254,4e-05,7.02764]
[1776774807880,57.93,76469.53,0.0,0.93275,4e-05,7.0108]
[1776774812914,57.93,76468.14,0.0,0.93271,4e-05,7.01249]
[1776774814931,57.94,76478.01,0.0,0.93312,4e-05,6.98076]
[1776774819969,57.94,76474.32,0.0,0.93295,4e-05,6.99424]
[1776774825004,57.95,76474.39,0.0,0.93293,4e-05,6.99541]
[1776774830039,57.95,76476.05,0.0,0.93298,4e-05,6.99137]
[1776774835075,57.96,76476.24,0.0,0.93297,4e-05,6.9922]
[1776774836096,57.96,76469.38,0.0,0.93268,4e-05,7.01489]
[1776774837085,57.96,76469.48,0.0,0.93269,4e-05,7.0148]
[1776774838092,57.96,76463.94,0.0,0.93245,4e-05,7.03316]
[1776774839100,57.96,76464.04,0.0,0.93245,4e-05,7.03303]
[1776774844134,57.96,76464.64,0.0,0.93247,4e-05,7.03197]
[1776774847162,57.97,76474.47,0.0,0.93287,4e-05,7.00041]
[1776774848171,57.97,76484.06,0.0,0.93327,4e-05,6.96936]
[1776774849174,57.97,76493.24,0.0,0.93364,4e-05,6.93971]
[1776774850182,57.97,76500.03,0.0,0.93392,4e-05,6.91793]
[1776774851188,57.97,76506.64,0.0,0.93419,4e-05,6.8968]
[1776774852195,57.97,76509.36,0.0,0.93429,4e-05,6.88833]
[1776774857231,57.98,76512.03,0.0,0.93438,4e-05,6.88142]
[1776774862264,57.99,76517.56,0.0,0.93459,4e-05,6.8653]
[1776774867300,57.99,76522.76,0.0,0.93477,4e-05,6.85038]
[1776774872335,58.0,76523.57,0.0,0.93482,4e-05,6.84544]
[1776774877379,58.01,76523.96,0.0,0.93481,4e-05,6.84612]
[1776774881404,58.01,76539.9,0.0,0.93544,4e-05,6.79637]
[1776774882411,58.01,76539.88,0.0,0.93543,4e-05,6.79689]
[1776774887445,58.02,76541.71,0.0,0.93548,4e-05,6.79333]
[1776774890467,58.03,76535.25,0.0,0.9352,4e-05,6.81542]
[1776774895502,58.04,76540.92,0.0,0.9354,4e-05,6.79933]
[1776774897516,58.04,76533.03,0.0,0.93507,4e-05,6.82557]
[1776774898525,58.04,76534.09,0.0,0.93511,4e-05,6.82256]
[1776774902551,58.05,76547.36,0.0,0.93563,4e-05,6.78159]
[1776774903558,58.05,76542.11,0.0,0.93541,4e-05,6.79889]
[1776774906174,58.05,76541.24,0.0,0.93536,4e-05,6.80296]
[1776774908600,58.06,76546.6,0.0,0.93557,4e-05,6.78664]
[1776774910614,58.06,76552.0,0.0,0.93577,4e-05,6.77027]
[1776774911633,58.06,76544.06,0.0,0.93545,4e-05,6.79619]
[1776774913635,58.06,76537.96,0.0,0.93519,4e-05,6.81622]
[1776774914639,58.07,76535.33,0.0,0.93507,4e-05,6.82591]
[1776774919674,58.08,76529.02,0.0,0.93479,4e-05,6.84817]
[1776774924710,58.08,76532.09,0.0,0.9349,4e-05,6.84006]
[1776774926325,58.09,76539.65,0.0,0.9352,4e-05,6.81614]
[1776774927731,58.09,76543.78,0.0,0.93535,4e-05,6.80371]
[1776774930753,58.09,76533.86,0.0,0.93494,4e-05,6.83678]
[1776774933773,58.1,76508.35,0.0,0.93392,4e-05,6.91584]
[1776774936395,58.1,76502.26,0.0,0.93366,4e-05,6.93605]
[1776774938810,58.1,76500.12,0.0,0.93357,4e-05,6.94362]
[1776774940824,58.1,76491.83,0.0,0.93322,4e-05,6.97089]
[1776774942838,58.1,76484.93,0.0,0.93293,4e-05,6.99364]
[1776774944853,58.1,76479.87,0.0,0.93272,4e-05,7.01035]
[1776774949886,58.11,76477.39,0.0,0.93261,4e-05,7.0189]
[1776774952910,58.11,76472.19,0.0,0.93239,4e-05,7.03612]
[1776774953915,58.11,76480.07,0.0,0.93272,4e-05,7.0105]
[1776774957943,58.11,76474.73,0.0,0.93249,4e-05,7.02828]
[1776774962979,58.11,76470.02,0.0,0.93229,4e-05,7.04399]
[1776774968016,58.11,76469.94,0.0,0.93228,4e-05,7.04454]
[1776774970039,58.11,76475.56,0.0,0.93252,4e-05,7.02633]
[1776774972074,58.11,76489.86,0.0,0.93311,4e-05,6.97972]
[1776774973052,58.11,76496.67,0.0,0.93339,4e-05,6.95751]
[1776774975067,58.11,76502.24,0.0,0.93362,4e-05,6.93934]
[1776774980102,58.11,76505.1,0.0,0.93374,4e-05,6.92992]
[1776774982116,58.11,76498.96,0.0,0.93349,4e-05,6.95005]
[1776774987151,58.12,76497.65,0.0,0.93342,4e-05,6.95536]
[1776774992186,58.12,76503.37,0.0,0.93368,4e-05,6.93367]
[1776774997222,58.12,76504.77,0.0,0.93372,4e-05,6.93043]
[1776775002257,58.13,76500.87,0.0,0.93354,4e-05,6.94441]
[1776775006287,58.13,76493.49,0.0,0.93323,4e-05,6.96929]
[1776775008299,58.13,76486.46,0.0,0.93293,4e-05,6.99256]
[1776775009306,58.14,76485.32,0.0,0.93288,4e-05,6.99643]
[1776775014351,58.14,76490.44,0.0,0.93309,4e-05,6.98049]
[1776775016358,58.14,76498.44,0.0,0.93341,4e-05,6.95482]
[1776775018371,58.14,76504.8,0.0,0.93367,4e-05,6.93457]
[1776775019378,58.14,76510.29,0.0,0.93389,4e-05,6.91701]
[1776775021397,58.14,76510.4,0.0,0.93389,4e-05,6.91715]
[1776775022402,58.14,76517.01,0.0,0.93416,4e-05,6.89603]
[1776775023409,58.14,76518.37,0.0,0.93421,4e-05,6.89165]
[1776775028444,58.15,76519.13,0.0,0.93424,4e-05,6.88986]
[1776775033479,58.15,76521.54,0.0,0.93432,4e-05,6.8835]
[1776775038514,58.16,76524.28,0.0,0.93441,4e-05,6.87592]
[1776775043550,58.16,76524.82,0.0,0.93441,4e-05,6.87594]
[1776775048586,58.17,76526.87,0.0,0.93448,4e-05,6.87083]
[1776775049591,58.17,76520.59,0.0,0.93422,4e-05,6.89133]
[1776775050598,58.17,76514.13,0.0,0.93395,4e-05,6.91242]
[1776775054626,58.17,76507.57,0.0,0.93371,4e-05,6.9302]
[1776775057648,58.18,76494.48,0.0,0.93316,4e-05,6.97318]
[1776775059666,58.18,76486.12,0.0,0.93281,4e-05,7.0006]
[1776775060671,58.18,76480.21,0.0,0.93257,4e-05,7.01993]
[1776775062687,58.18,76457.72,0.0,0.93162,4e-05,7.0941]
[1776775063691,58.18,76448.65,0.0,0.93123,4e-05,7.12408]
[1776775067328,58.18,76453.84,0.0,0.93144,4e-05,7.10767]
[1776775069736,58.19,76443.45,0.0,0.931,4e-05,7.14245]
[1776775070746,58.19,76434.32,0.0,0.93061,4e-05,7.17254]
[1776775071749,58.19,76420.28,0.0,0.93,4e-05,7.2194]
[1776775072756,58.19,76412.55,0.0,0.92967,4e-05,7.2453]
[1776775073766,58.19,76418.77,0.0,0.92993,4e-05,7.22473]
[1776775078799,58.19,76419.52,0.0,0.92996,4e-05,7.2225]
[1776775081820,58.19,76414.04,0.0,0.92972,4e-05,7.241]
[1776775087471,58.19,76419.21,0.0,0.92994,4e-05,7.22451]
[1776775092899,58.19,76418.28,0.0,0.92989,4e-05,7.22778]
[1776775097935,58.19,76417.52,0.0,0.92986,4e-05,7.23041]
[1776775102971,58.2,76404.8,0.0,0.92931,4e-05,7.27294]
[1776775103980,58.2,76401.98,0.0,0.92918,4e-05,7.28252]
[1776775107616,58.2,76389.0,0.0,0.92861,4e-05,7.3265]
[1776775109012,58.2,76391.62,0.0,0.92872,4e-05,7.31789]
[1776775114057,58.2,76378.75,0.0,0.92819,4e-05,7.35724]
[1776775115064,58.2,76364.31,0.0,0.92755,4e-05,7.4057]
[1776775116082,58.2,76343.97,0.0,0.92665,4e-05,7.47413]
[1776775117696,58.2,76330.29,0.0,0.92604,4e-05,7.52007]
[1776775119092,58.2,76320.27,0.0,0.9256,5e-05,7.55384]
[1776775120107,58.2,76316.35,0.0,0.92542,5e-05,7.56691]
[1776775121140,58.2,76310.6,0.0,0.92517,5e-05,7.58619]
[1776775122202,58.2,76291.42,0.0,0.92429,5e-05,7.65169]
[1776775123180,58.2,76278.85,0.0,0.92372,5e-05,7.69467]
[1776775124144,58.2,76277.15,0.0,0.92364,5e-05,7.70058]
[1776775126302,58.2,76258.25,0.0,0.92276,5e-05,7.76553]
[1776775127772,58.2,76288.45,0.0,0.92415,5e-05,7.66206]
[1776775128194,58.2,76288.45,0.0,0.92415,5e-05,7.66219]
[1776775129200,58.2,76293.78,0.0,0.92439,5e-05,7.64418]
[1776775130198,58.2,76306.13,0.0,0.92496,5e-05,7.60182]
[1776775131231,58.2,76311.23,0.0,0.92519,5e-05,7.58451]
[1776775132228,58.2,76304.35,0.0,0.92487,5e-05,7.60815]
[1776775133235,58.2,76295.26,0.0,0.92446,5e-05,7.63931]
[1776775137262,58.2,76304.23,0.0,0.92487,5e-05,7.60861]
[1776775141307,58.2,76311.23,0.0,0.92518,5e-05,7.58486]
[1776775143313,58.2,76300.06,0.0,0.92468,5e-05,7.62294]
[1776775144319,58.2,76298.63,0.0,0.92461,5e-05,7.62778]
[1776775145335,58.2,76290.09,0.0,0.92422,5e-05,7.65688]
[1776775146342,58.2,76284.3,0.0,0.92396,5e-05,7.67659]
[1776775147345,58.2,76273.43,0.0,0.92346,5e-05,7.71395]
[1776775148352,58.2,76268.22,0.0,0.92322,5e-05,7.7319]
[1776775149364,58.2,76256.81,0.0,0.92269,5e-05,7.77117]
[1776775150369,58.2,76246.61,0.0,0.92221,5e-05,7.8063]
[1776775151377,58.2,76244.38,0.0,0.92211,5e-05,7.81394]
[1776775156410,58.2,76247.66,0.0,0.92227,5e-05,7.80235]
[1776775158422,58.2,76239.74,0.0,0.9219,5e-05,7.82958]
[1776775159432,58.2,76235.39,0.0,0.9217,5e-05,7.84452]
[1776775162453,58.2,76222.49,0.0,0.92109,5e-05,7.88885]
[1776775163463,58.2,76217.87,0.0,0.92088,5e-05,7.9047]
[1776775165475,58.2,76213.66,0.0,0.92068,5e-05,7.9189]
[1776775166480,58.2,76191.76,0.0,0.91965,5e-05,7.99495]
[1776775167490,58.2,76189.88,0.0,0.91956,5e-05,8.00145]
[1776775171516,58.19,76199.85,0.0,0.92009,5e-05,7.96088]
[1776775172524,58.19,76187.73,0.0,0.91951,5e-05,8.0034]
[1776775173534,58.19,76179.03,0.0,0.91909,5e-05,8.03399]
[1776775174539,58.19,76177.79,0.0,0.91903,5e-05,8.03822]
[1776775179571,58.19,76178.97,0.0,0.91909,5e-05,8.03357]
[1776775181594,58.19,76173.39,0.0,0.91883,5e-05,8.0529]
[1776775182600,58.19,76167.83,0.0,0.91856,5e-05,8.07227]
[1776775184624,58.19,76158.99,0.0,0.91814,5e-05,8.10299]
[1776775185637,58.19,76150.67,0.0,0.91773,5e-05,8.13206]
[1776775186638,58.19,76150.22,0.0,0.91771,5e-05,8.13365]
[1776775188657,58.19,76135.33,0.0,0.91698,5e-05,8.18615]
[1776775189659,58.19,76129.11,0.0,0.91668,5e-05,8.20782]
[1776775190665,58.19,76127.95,0.0,0.91663,5e-05,8.21182]
[1776775193686,58.18,76122.51,0.0,0.91636,5e-05,8.23075]
[1776775194693,58.18,76124.97,0.0,0.91649,5e-05,8.22189]
[1776775196707,58.18,76131.93,0.0,0.91683,5e-05,8.19704]
[1776775197715,58.18,76139.73,0.0,0.91722,5e-05,8.16941]
[1776775198721,58.18,76137.12,0.0,0.91709,5e-05,8.17857]
[1776775203758,58.18,76151.66,0.0,0.91781,5e-05,8.12638]
[1776775204764,58.18,76153.96,0.0,0.91793,5e-05,8.11809]
[1776775206779,58.18,76135.05,0.0,0.917,5e-05,8.18457]
[1776775207786,58.18,76132.21,0.0,0.91687,5e-05,8.19455]
[1776775210806,58.18,76122.14,0.0,0.91637,5e-05,8.22997]
[1776775211812,58.18,76122.62,0.0,0.9164,5e-05,8.22815]
[1776775213834,58.18,76114.1,0.0,0.91598,5e-05,8.25812]
[1776775214839,58.17,76110.46,0.0,0.9158,5e-05,8.27088]
[1776775215846,58.17,76101.19,0.0,0.91534,5e-05,8.30363]
[1776775216855,58.17,76097.31,0.0,0.91515,5e-05,8.31721]
[1776775220885,58.17,76116.34,0.0,0.91611,5e-05,8.24863]
[1776775221896,58.17,76098.79,0.0,0.91524,5e-05,8.31104]
[1776775222900,58.17,76096.94,0.0,0.91515,5e-05,8.3176]
[1776775225922,58.17,76092.35,0.0,0.91492,5e-05,8.33358]
[1776775228559,58.17,76033.37,0.0,0.91194,5e-05,8.54436]
[1776775229964,58.17,76009.98,0.0,0.91074,5e-05,8.62862]
[1776775230968,58.17,76003.13,0.0,0.91038,5e-05,8.65343]
[1776775231975,58.16,75999.7,0.0,0.91024,5e-05,8.6612]
[1776775233992,58.16,76006.28,0.0,0.91059,5e-05,8.63714]
[1776775234998,58.16,76010.84,0.0,0.91083,5e-05,8.61995]
[1776775238637,58.16,75991.6,0.0,0.90984,5e-05,8.68899]
[1776775240045,58.16,75988.43,0.0,0.90968,5e-05,8.70035]
[1776775242049,58.16,75998.36,0.0,0.9102,5e-05,8.66382]
[1776775243055,58.16,76025.22,0.0,0.9116,5e-05,8.56664]
[1776775244066,58.16,76026.59,0.0,0.91167,5e-05,8.56172]
[1776775245075,58.16,76018.73,0.0,0.91126,5e-05,8.59012]
[1776775246085,58.16,76012.16,0.0,0.91092,5e-05,8.61386]
[1776775247085,58.16,76004.05,0.0,0.9105,5e-05,8.64317]
[1776775248716,58.15,76003.77,0.0,0.9105,5e-05,8.6435]
[1776775250106,58.14,76014.87,0.0,0.91112,5e-05,8.60011]
[1776775251112,58.14,76017.57,0.0,0.91126,5e-05,8.5901]
[1776775252120,58.14,76022.17,0.0,0.9115,5e-05,8.57302]
[1776775257156,58.13,76002.0,0.0,0.91047,5e-05,8.64493]
[1776775258793,58.13,75988.11,0.0,0.90976,5e-05,8.69468]
[1776775260177,58.13,75985.94,0.0,0.90965,5e-05,8.70218]
[1776775261199,58.13,75992.46,0.0,0.90999,5e-05,8.67849]
[1776775262191,58.13,75980.93,0.0,0.9094,5e-05,8.71918]
[1776775264207,58.12,75992.29,0.0,0.91,5e-05,8.67742]
[1776775265214,58.12,76009.82,0.0,0.91092,5e-05,8.61345]
[1776775266230,58.12,76012.08,0.0,0.91105,5e-05,8.60473]
[1776775268872,58.12,76020.06,0.0,0.91147,5e-05,8.57513]
[1776775271256,58.11,76014.22,0.0,0.91118,5e-05,8.59528]
[1776775272310,58.11,76008.33,0.0,0.91089,5e-05,8.6159]
[1776775273276,58.11,76003.01,0.0,0.91061,5e-05,8.63517]
[1776775274282,58.11,75982.33,0.0,0.90953,5e-05,8.70998]
[1776775277302,58.11,75995.33,0.0,0.91022,5e-05,8.66262]
[1776775278964,58.11,76017.88,0.0,0.9114,5e-05,8.57994]
[1776775280322,58.11,75995.94,0.0,0.91026,5e-05,8.6594]
[1776775281329,58.11,75991.7,0.0,0.91004,5e-05,8.67466]
[1776775282337,58.1,76002.74,0.0,0.91062,5e-05,8.63435]
[1776775283345,58.1,75996.64,0.0,0.91031,5e-05,8.65634]
[1776775285360,58.1,76009.29,0.0,0.91098,5e-05,8.60931]
[1776775286367,58.1,76006.12,0.0,0.91082,5e-05,8.62073]
[1776775289388,58.1,76013.95,0.0,0.91122,5e-05,8.59216]
[1776775291400,58.1,76025.02,0.0,0.91185,5e-05,8.54694]
[1776775293418,58.09,76015.68,0.0,0.91138,5e-05,8.57979]
[1776775294426,58.09,76021.16,0.0,0.91166,5e-05,8.5598]
[1776775297448,58.09,76026.42,0.0,0.91195,5e-05,8.53983]
[1776775299462,58.09,76036.12,0.0,0.91245,5e-05,8.50461]
[1776775300472,58.09,76029.09,0.0,0.91209,5e-05,8.5298]
[1776775301480,58.09,76021.57,0.0,0.9117,5e-05,8.55675]
[1776775303491,58.08,76027.79,0.0,0.91204,5e-05,8.53352]
[1776775308536,58.08,76032.59,0.0,0.91231,5e-05,8.51437]
[1776775313571,58.07,76030.68,0.0,0.91223,5e-05,8.51991]
[1776775318608,58.06,76034.03,0.0,0.91242,5e-05,8.50605]
[1776775320622,58.06,76041.76,0.0,0.91283,5e-05,8.47758]
[1776775322635,58.06,76034.91,0.0,0.91248,5e-05,8.50188]
[1776775323643,58.06,76035.92,0.0,0.91254,5e-05,8.49813]
[1776775326663,58.06,76030.03,0.0,0.91224,5e-05,8.51901]
[1776775328678,58.06,76026.4,0.0,0.91206,5e-05,8.53181]
[1776775331703,58.05,76020.21,0.0,0.91175,5e-05,8.55369]
[1776775335726,58.05,76015.07,0.0,0.91149,5e-05,8.57154]
[1776775338748,58.05,76020.71,0.0,0.91179,5e-05,8.55053]
[1776775339755,58.05,76026.0,0.0,0.91207,5e-05,8.53103]
[1776775341768,58.05,76015.58,0.0,0.91153,5e-05,8.56837]
[1776775342775,58.05,76004.21,0.0,0.91095,5e-05,8.60933]
[1776775343782,58.05,75975.8,0.0,0.90946,5e-05,8.71253]
[1776775344790,58.05,75973.48,0.0,0.90934,5e-05,8.72079]
[1776775349825,58.04,75983.23,0.0,0.90987,5e-05,8.6843]
[1776775350832,58.04,75991.63,0.0,0.91031,5e-05,8.65362]
[1776775351839,58.04,75993.46,0.0,0.91045,5e-05,8.6423]
[1776775353853,58.04,75999.15,0.0,0.91075,5e-05,8.62151]
[1776775357933,58.04,76006.9,0.0,0.91117,5e-05,8.5923]
[1776775358897,58.03,76003.94,0.0,0.91102,5e-05,8.60279]
[1776775359901,58.03,75975.1,0.0,0.90951,5e-05,8.70757]
[1776775360914,58.03,75979.87,0.0,0.90976,5e-05,8.69001]
[1776775362923,58.03,75983.98,0.0,0.90998,5e-05,8.67476]
[1776775367957,58.03,75983.26,0.0,0.90996,5e-05,8.67623]
[1776775372992,58.02,75983.76,0.0,0.91001,5e-05,8.67266]
[1776775377038,58.02,75975.21,0.0,0.90959,5e-05,8.70206]
[1776775381067,58.02,75969.71,0.0,0.9093,5e-05,8.72218]
[1776775386100,58.01,75968.67,0.0,0.90926,5e-05,8.7247]
[1776775391137,58.01,75966.64,0.0,0.90916,5e-05,8.73144]
[1776775392144,58.01,75958.65,0.0,0.90874,5e-05,8.76067]
[1776775394158,58.01,75968.14,0.0,0.90924,5e-05,8.72563]
[1776775399860,58.0,75956.44,0.0,0.90863,5e-05,8.76774]
[1776775401209,58.0,75954.32,0.0,0.90852,5e-05,8.77545]
[1776775403238,58.0,75936.01,0.0,0.90755,5e-05,8.84254]
[1776775404244,58.0,75947.44,0.0,0.90816,5e-05,8.80063]
[1776775405253,58.0,75970.71,0.0,0.90939,5e-05,8.71553]
[1776775406258,58.0,75979.63,0.0,0.90986,5e-05,8.68313]
[1776775407268,58.0,75990.19,0.0,0.91041,5e-05,8.64464]
[1776775408273,58.0,75996.53,0.0,0.91074,5e-05,8.62157]
[1776775409954,58.0,75991.47,0.0,0.91048,5e-05,8.63981]
[1776775412302,58.0,75977.16,0.0,0.90978,5e-05,8.68707]
[1776775413308,58.0,75968.26,0.0,0.90931,5e-05,8.71955]
[1776775415324,58.0,75961.75,0.0,0.90896,5e-05,8.74334]
[1776775417341,58.0,75949.01,0.0,0.90829,5e-05,8.78985]
[1776775418344,58.0,75925.4,0.0,0.90702,5e-05,8.87649]
[1776775421366,58.0,75918.49,0.0,0.90665,5e-05,8.90187]
[1776775425399,58.0,75893.84,0.0,0.90533,5e-05,8.99207]
[1776775426410,58.0,75892.45,0.0,0.90526,5e-05,8.99688]
[1776775428433,58.0,75879.48,0.0,0.90455,5e-05,9.04491]
[1776775433478,58.0,75877.4,0.0,0.90444,5e-05,9.05216]
[1776775435472,58.0,75861.89,0.0,0.90359,6e-05,9.10958]
[1776775436473,58.0,75854.9,0.0,0.9032,6e-05,9.13542]
[1776775439497,57.99,75862.07,0.0,0.90361,6e-05,9.10834]
[1776775442518,57.99,75853.7,0.0,0.90315,6e-05,9.13903]
[1776775447556,57.99,75863.7,0.0,0.90371,6e-05,9.10099]
[1776775448561,57.99,75878.31,0.0,0.90452,5e-05,9.04664]
[1776775449568,57.99,75875.93,0.0,0.90439,5e-05,9.05541]
[1776775452590,57.99,75872.28,0.0,0.90419,6e-05,9.0687]
[1776775457647,57.98,75879.63,0.0,0.90461,5e-05,9.04059]
[1776775458634,57.98,75808.16,0.0,0.90063,6e-05,9.30673]
[1776775459641,57.98,75775.77,0.0,0.89879,6e-05,9.42846]
[1776775460662,57.98,75764.02,0.0,0.89812,6e-05,9.47222]
[1776775461668,57.95,75760.83,0.0,0.89805,6e-05,9.47658]
[1776775462672,57.95,75752.96,0.0,0.8976,6e-05,9.50617]
[1776775463689,57.93,75789.05,0.0,0.89973,6e-05,9.36585]
[1776775464689,57.93,75821.08,0.0,0.90155,6e-05,9.2453]
[1776775465699,57.93,75833.92,0.0,0.90227,6e-05,9.1971]
[1776775466702,57.93,75836.38,0.0,0.90241,6e-05,9.18781]
[1776775467716,57.93,75827.15,0.0,0.9019,6e-05,9.22221]
[1776775468727,57.93,75823.71,0.0,0.90171,6e-05,9.23494]
[1776775470733,57.93,75815.8,0.0,0.90127,6e-05,9.26422]
[1776775473762,57.93,75827.17,0.0,0.90195,6e-05,9.21663]
[1776775475784,57.93,75827.87,0.0,0.902,6e-05,9.21359]
[1776775479805,57.92,75835.41,0.0,0.90243,6e-05,9.18474]
[1776775480822,57.92,75836.79,0.0,0.90251,6e-05,9.17932]
[1776775485851,57.92,75841.02,0.0,0.90277,6e-05,9.16206]
[1776775490887,57.91,75839.86,0.0,0.90271,6e-05,9.16573]
[1776775491890,57.91,75833.36,0.0,0.90236,6e-05,9.18957]
[1776775493909,57.91,75841.78,0.0,0.90283,6e-05,9.1579]
[1776775494922,57.91,75848.82,0.0,0.90322,6e-05,9.13165]
[1776775495928,57.91,75851.25,0.0,0.90336,6e-05,9.12246]
[1776775497946,57.91,75858.06,0.0,0.90374,6e-05,9.09687]
[1776775499959,57.91,75854.08,0.0,0.90352,6e-05,9.11153]
[1776775500966,57.91,75854.89,0.0,0.90357,6e-05,9.10841]
[1776775502980,57.91,75840.84,0.0,0.90279,6e-05,9.1604]
[1776775504996,57.91,75833.19,0.0,0.90236,6e-05,9.18901]
[1776775507010,57.91,75813.02,0.0,0.90123,6e-05,9.26446]
[1776775508021,57.91,75796.15,0.0,0.90028,6e-05,9.32764]
[1776775509037,57.91,75778.75,0.0,0.89929,6e-05,9.39301]
[1776775514059,57.9,75782.51,0.0,0.89951,6e-05,9.37845]
[1776775518093,57.9,75814.51,0.0,0.90134,6e-05,9.25749]
[1776775519100,57.9,75823.91,0.0,0.90187,6e-05,9.22229]
[1776775520107,57.9,75814.08,0.0,0.90132,6e-05,9.25886]
[1776775521114,57.9,75798.73,0.0,0.90045,6e-05,9.31646]
[1776775522125,57.9,75794.2,0.0,0.90019,6e-05,9.33323]
[1776775523129,57.9,75777.46,0.0,0.89924,6e-05,9.39611]
[1776775525144,57.9,75795.93,0.0,0.9003,6e-05,9.32644]
[1776775526152,57.9,75810.97,0.0,0.90115,6e-05,9.26982]
[1776775527156,57.9,75822.76,0.0,0.90182,6e-05,9.22555]
[1776775532192,57.89,75823.89,0.0,0.90194,6e-05,9.21533]
[1776775533198,57.89,75836.85,0.0,0.90267,6e-05,9.16689]
[1776775534213,57.89,75840.93,0.0,0.9029,6e-05,9.15144]
[1776775535212,57.89,75834.32,0.0,0.90253,6e-05,9.1757]
[1776775538237,57.89,75841.59,0.0,0.90295,6e-05,9.14811]
[1776775540248,57.89,75848.78,0.0,0.90335,6e-05,9.12094]
[1776775540939,57.89,75851.84,0.0,0.90352,6e-05,9.10928]
[1776775546289,57.88,75848.15,0.0,0.90333,6e-05,9.12256]
[1776775549312,57.88,75856.42,0.0,0.90379,6e-05,9.09144]
[1776775554345,57.88,75868.38,0.0,0.90445,6e-05,9.04663]
[1776775555352,57.88,75872.42,0.0,0.90468,5e-05,9.03139]
[1776775557367,57.88,75863.56,0.0,0.90419,6e-05,9.06407]
[1776775558373,57.88,75864.89,0.0,0.90427,6e-05,9.05907]
[1776775562401,57.88,75870.72,0.0,0.90459,5e-05,9.03717]
[1776775563424,57.88,75876.07,0.0,0.90489,5e-05,9.01732]
[1776775565424,57.88,75866.57,0.0,0.90437,6e-05,9.05257]
[1776775566431,57.88,75866.83,0.0,0.90438,6e-05,9.05154]
[1776775571467,57.88,75870.76,0.0,0.9046,5e-05,9.03661]
[1776775576505,57.88,75881.99,0.0,0.90522,5e-05,8.99464]
[1776775577509,57.87,75882.66,0.0,0.90526,5e-05,8.99193]
[1776775579523,57.87,75890.18,0.0,0.90568,5e-05,8.96366]
[1776775581223,57.87,75893.35,0.0,0.90586,5e-05,8.95158]
[1776775582548,57.87,75904.75,0.0,0.90648,5e-05,8.9093]
[1776775583553,57.87,75914.65,0.0,0.90702,5e-05,8.87219]
[1776775584560,57.87,75921.29,0.0,0.90738,5e-05,8.84751]
[1776775588590,57.86,75915.54,0.0,0.90708,5e-05,8.86772]
[1776775592616,57.86,75907.44,0.0,0.9067,5e-05,8.89226]
[1776775594631,57.86,75901.06,0.0,0.90636,5e-05,8.91523]
[1776775595638,57.86,75887.72,0.0,0.90564,5e-05,8.96456]
[1776775596646,57.86,75892.57,0.0,0.9059,5e-05,8.94648]
[1776775597653,57.86,75894.16,0.0,0.90599,5e-05,8.94082]
[1776775598659,57.86,75888.29,0.0,0.90567,5e-05,8.96254]
[1776775603694,57.86,75888.15,0.0,0.90565,5e-05,8.96347]
[1776775606715,57.86,75900.92,0.0,0.90636,5e-05,8.91508]
[1776775607722,57.86,75907.7,0.0,0.90673,5e-05,8.89005]
[1776775608730,57.85,75909.45,0.0,0.90683,5e-05,8.88309]
[1776775610753,57.85,75915.13,0.0,0.90714,5e-05,8.86171]
[1776775611751,57.85,75921.54,0.0,0.90749,5e-05,8.83793]
[1776775615779,57.85,75913.26,0.0,0.90705,5e-05,8.86792]
[1776775620818,57.85,75912.98,0.0,0.90705,5e-05,8.86799]
[1776775622833,57.84,75903.42,0.0,0.90654,5e-05,8.90269]
[1776775624847,57.84,75905.54,0.0,0.90666,5e-05,8.89463]
[1776775625853,57.84,75898.71,0.0,0.90629,5e-05,8.91964]
[1776775627867,57.84,75898.33,0.0,0.90628,5e-05,8.92057]
[1776775630889,57.84,75905.75,0.0,0.90669,5e-05,8.89243]
[1776775632904,57.84,75906.99,0.0,0.90677,5e-05,8.88741]
[1776775634919,57.84,75901.96,0.0,0.9065,5e-05,8.9056]
[1776775638950,57.83,75910.21,0.0,0.90696,5e-05,8.8743]
[1776775639958,57.83,75918.34,0.0,0.9074,5e-05,8.84399]
[1776775641971,57.83,75924.2,0.0,0.90772,5e-05,8.82219]
[1776775643986,57.83,75918.95,0.0,0.90744,5e-05,8.84142]
[1776775644992,57.83,75920.75,0.0,0.90754,5e-05,8.83457]
[1776775650028,57.83,75914.1,0.0,0.90719,5e-05,8.85841]
[1776775655068,57.82,75916.03,0.0,0.90735,5e-05,8.84583]
[1776775658085,57.82,75922.49,0.0,0.9077,5e-05,8.82155]
[1776775662128,57.82,75927.95,0.0,0.908,5e-05,8.80088]
[1776775663126,57.82,75914.21,0.0,0.90727,5e-05,8.85133]
[1776775664134,57.82,75913.38,0.0,0.90722,5e-05,8.85418]
[1776775666147,57.82,75919.24,0.0,0.90755,5e-05,8.832]
[1776775670175,57.81,75926.89,0.0,0.90797,5e-05,8.80317]
[1776775675211,57.81,75922.11,0.0,0.90772,5e-05,8.82003]
[1776775679239,57.81,75932.09,0.0,0.90827,5e-05,8.78269]
[1776775684274,57.81,75931.62,0.0,0.90825,5e-05,8.78395]
[1776775685281,57.8,75914.87,0.0,0.90735,5e-05,8.84525]
[1776775687295,57.8,75921.71,0.0,0.90773,5e-05,8.81968]
[1776775688302,57.8,75928.88,0.0,0.90811,5e-05,8.79317]
[1776775693337,57.8,75928.22,0.0,0.90809,5e-05,8.79494]
[1776775698372,57.8,75924.08,0.0,0.90788,5e-05,8.80939]
[1776775699379,57.8,75905.7,0.0,0.90689,5e-05,8.87687]
[1776775701393,57.79,75900.29,0.0,0.9066,5e-05,8.8963]
[1776775703408,57.79,75892.42,0.0,0.90619,5e-05,8.92478]
[1776775704413,57.79,75897.86,0.0,0.90649,5e-05,8.90437]
[1776775709449,57.78,75899.06,0.0,0.90657,5e-05,8.8985]
[1776775712473,57.78,75884.31,0.0,0.90582,5e-05,8.94756]
[1776775713477,57.78,75862.22,0.0,0.90462,6e-05,9.02932]
[1776775718512,57.78,75861.84,0.0,0.9046,6e-05,9.03059]
[1776775723547,57.78,75861.98,0.0,0.90461,6e-05,9.0295]
[1776775724554,57.78,75853.52,0.0,0.90415,6e-05,9.06071]
[1776775729589,57.77,75852.32,0.0,0.9041,6e-05,9.06387]
[1776775732294,57.77,75842.81,0.0,0.90359,6e-05,9.0985]
[1776775735633,57.76,75837.37,0.0,0.9033,6e-05,9.11786]
[1776775740668,57.76,75841.19,0.0,0.90352,6e-05,9.10312]
[1776775743689,57.76,75828.88,0.0,0.90284,6e-05,9.14888]
[1776775745704,57.76,75834.85,0.0,0.90317,6e-05,9.12637]
[1776775746710,57.76,75827.9,0.0,0.90279,6e-05,9.15222]
[1776775749732,57.76,75832.91,0.0,0.90307,6e-05,9.13314]
[1776775753761,57.76,75843.39,0.0,0.90366,6e-05,9.09373]
[1776775754767,57.76,75848.99,0.0,0.90397,6e-05,9.07283]
[1776775758795,57.75,75854.8,0.0,0.9043,6e-05,9.05038]
[1776775763832,57.75,75855.92,0.0,0.90438,6e-05,9.0453]
[1776775768869,57.75,75862.5,0.0,0.90475,6e-05,9.01975]
[1776775769875,57.75,75884.85,0.0,0.90598,5e-05,8.93652]
[1776775773910,57.74,75869.88,0.0,0.90522,5e-05,8.98639]
[1776775774918,57.74,75863.46,0.0,0.90487,6e-05,9.01011]
[1776775776931,57.74,75857.66,0.0,0.90455,6e-05,9.0314]
[1776775779957,57.74,75870.22,0.0,0.90525,5e-05,8.98426]
[1776775782975,57.74,75878.93,0.0,0.90574,5e-05,8.9512]
[1776775788010,57.73,75873.42,0.0,0.90545,5e-05,8.97058]
[1776775791031,57.73,75866.74,0.0,0.90509,5e-05,8.99507]
[1776775792038,57.73,75850.41,0.0,0.90419,6e-05,9.05591]
[1776775793048,57.73,75847.43,0.0,0.90402,6e-05,9.06699]
[1776775794051,57.73,75852.51,0.0,0.90431,6e-05,9.04801]
[1776775795058,57.73,75852.73,0.0,0.90432,6e-05,9.04718]
[1776775797094,57.73,75830.34,0.0,0.90307,6e-05,9.13096]
[1776775798083,57.73,75814.34,0.0,0.90217,6e-05,9.19095]
[1776775799090,57.73,75810.09,0.0,0.90194,6e-05,9.20668]
[1776775800098,57.73,75804.24,0.0,0.90161,6e-05,9.22839]
[1776775801105,57.73,75800.35,0.0,0.9014,6e-05,9.24273]
[1776775806163,57.72,75821.89,0.0,0.90263,6e-05,9.16044]
[1776775807190,57.72,75822.6,0.0,0.90267,6e-05,9.15759]
[1776775811202,57.72,75828.18,0.0,0.903,6e-05,9.13601]
[1776775816237,57.72,75824.08,0.0,0.90278,6e-05,9.15061]
[1776775820265,57.71,75832.08,0.0,0.90323,6e-05,9.12]
[1776775821273,57.71,75840.37,0.0,0.9037,6e-05,9.0889]
[1776775822279,57.71,75834.36,0.0,0.90336,6e-05,9.11127]
[1776775823287,57.71,75833.1,0.0,0.90329,6e-05,9.11587]
[1776775826307,57.71,75843.17,0.0,0.90386,6e-05,9.07791]
[1776775827314,57.71,75846.13,0.0,0.90402,6e-05,9.06681]
[1776775832352,57.71,75855.19,0.0,0.90458,6e-05,9.0276]
[1776775833358,57.71,75857.82,0.0,0.90473,6e-05,9.01762]
[1776775838394,57.7,75853.22,0.0,0.90449,6e-05,9.03381]
[1776775841416,57.7,75858.53,0.0,0.90479,6e-05,9.01343]
[1776775843431,57.7,75866.26,0.0,0.90522,5e-05,8.9843]
[1776775844439,57.7,75866.7,0.0,0.90524,5e-05,8.98252]
[1776775845443,57.7,75877.71,0.0,0.90585,5e-05,8.94148]
[1776775846449,57.7,75882.94,0.0,0.90614,5e-05,8.92177]
[1776775849485,57.7,75850.13,0.0,0.90435,6e-05,9.04318]
[1776775850485,57.7,75855.6,0.0,0.90465,6e-05,9.0228]
[1776775851493,57.7,75855.63,0.0,0.90465,6e-05,9.02287]
[1776775853505,57.69,75867.06,0.0,0.90528,5e-05,8.97981]
[1776775854512,57.69,75881.25,0.0,0.90606,5e-05,8.92685]
[1776775859547,57.69,75885.22,0.0,0.9063,5e-05,8.91078]
[1776775862569,57.68,75865.49,0.0,0.90523,5e-05,8.98313]
[1776775863576,57.68,75875.29,0.0,0.90578,5e-05,8.9464]
[1776775868617,57.68,75878.69,0.0,0.90598,5e-05,8.93228]
[1776775872645,57.67,75862.02,0.0,0.90508,6e-05,8.99331]
[1776775874659,57.67,75856.92,0.0,0.90481,6e-05,9.01193]
[1776775879695,57.67,75857.72,0.0,0.90486,6e-05,9.00807]
[1776775883363,57.67,75849.69,0.0,0.90443,6e-05,9.03721]
[1776775885737,57.67,75867.75,0.0,0.90543,5e-05,8.96966]
[1776775890771,57.66,75864.05,0.0,0.90524,5e-05,8.98281]
[1776775893437,57.66,75853.95,0.0,0.90473,6e-05,9.0153]
[1776775898827,57.66,75851.41,0.0,0.9046,6e-05,9.02389]
[1776775901848,57.66,75860.19,0.0,0.90509,6e-05,8.99072]
[1776775903507,57.65,75863.72,0.0,0.90529,5e-05,8.97741]
[1776775906883,57.65,75860.92,0.0,0.90514,6e-05,8.98753]
[1776775911918,57.65,75859.65,0.0,0.90508,6e-05,8.99176]
[1776775916953,57.65,75857.96,0.0,0.90499,6e-05,8.99753]
[1776775920982,57.65,75863.67,0.0,0.90531,5e-05,8.97587]
[1776775923650,57.65,75878.35,0.0,0.90612,5e-05,8.92067]
[1776775925011,57.64,75880.95,0.0,0.90627,5e-05,8.9108]
[1776775930047,57.64,75884.9,0.0,0.9065,5e-05,8.89518]
[1776775935080,57.64,75879.2,0.0,0.9062,5e-05,8.91531]
[1776775940115,57.63,75882.96,0.0,0.90642,5e-05,8.90022]
[1776775943136,57.63,75889.73,0.0,0.9068,5e-05,8.87452]
[1776775948171,57.63,75888.72,0.0,0.90676,5e-05,8.87735]
[1776775954213,57.62,75888.5,0.0,0.9068,5e-05,8.87238]
[1776775959249,57.62,75892.52,0.0,0.90703,5e-05,8.85659]
[1776775961262,57.62,75887.47,0.0,0.90676,5e-05,8.87495]
[1776775962269,57.62,75881.9,0.0,0.90646,5e-05,8.8954]
[1776775963277,57.62,75881.14,0.0,0.90643,5e-05,8.89799]
[1776775968314,57.61,75882.7,0.0,0.90653,5e-05,8.89106]
[1776775973350,57.61,75880.97,0.0,0.90645,5e-05,8.89604]
[1776775976369,57.6,75872.04,0.0,0.90598,5e-05,8.92842]
[1776775981403,57.6,75874.32,0.0,0.90611,5e-05,8.91957]
[1776775982409,57.6,75880.91,0.0,0.90647,5e-05,8.89485]
[1776775983417,57.6,75888.76,0.0,0.9069,5e-05,8.86553]
[1776775988452,57.6,75887.43,0.0,0.90684,5e-05,8.8694]
[1776775993487,57.59,75887.55,0.0,0.90687,5e-05,8.86789]
[1776775998522,57.59,75892.02,0.0,0.90712,5e-05,8.85035]
[1776776003558,57.58,75894.1,0.0,0.90725,5e-05,8.84176]
[1776776006582,57.58,75900.69,0.0,0.90761,5e-05,8.81695]
[1776776008599,57.58,75906.4,0.0,0.90792,5e-05,8.79566]
[1776776013628,57.58,75902.6,0.0,0.90776,5e-05,8.80463]
[1776776018663,57.58,75909.32,0.0,0.90813,5e-05,8.77954]
[1776776019671,57.58,75917.01,0.0,0.90854,5e-05,8.75119]
[1776776024705,57.58,75916.26,0.0,0.9085,5e-05,8.75408]
[1776776027727,57.58,75930.18,0.0,0.90925,5e-05,8.70254]
[1776776028734,57.58,75936.42,0.0,0.90958,5e-05,8.67951]
[1776776033771,57.58,75937.8,0.0,0.90966,5e-05,8.67399]
[1776776038811,57.58,75938.6,0.0,0.90971,5e-05,8.67061]
[1776776043841,57.57,75942.06,0.0,0.9099,5e-05,8.65745]
[1776776047868,57.57,75935.89,0.0,0.90957,5e-05,8.67998]
[1776776051899,57.57,75927.48,0.0,0.90912,5e-05,8.71127]
[1776776056931,57.58,75929.41,0.0,0.90922,5e-05,8.7045]
[1776776061972,57.58,75941.57,0.0,0.90986,5e-05,8.66005]
[1776776062984,57.58,75934.65,0.0,0.90949,5e-05,8.6857]
[1776776064641,57.58,75922.91,0.0,0.90886,5e-05,8.72896]
[1776776066000,57.58,75937.12,0.0,0.90962,5e-05,8.67686]
[1776776067018,57.58,75945.65,0.0,0.91007,5e-05,8.64572]
[1776776072040,57.58,75945.1,0.0,0.91007,5e-05,8.64394]
[1776776077076,57.58,75948.49,0.0,0.91024,5e-05,8.63228]
[1776776082110,57.59,75947.79,0.0,0.91019,5e-05,8.63571]
[1776776087145,57.59,75949.09,0.0,0.91025,5e-05,8.63164]
[1776776092181,57.59,75949.36,0.0,0.91027,5e-05,8.63049]
[1776776094856,57.59,75963.38,0.0,0.911,5e-05,8.57915]
[1776776096213,57.59,75969.29,0.0,0.91132,5e-05,8.55735]
[1776776097218,57.59,75967.35,0.0,0.91121,5e-05,8.56451]
[1776776102255,57.59,75967.38,0.0,0.91121,5e-05,8.56476]
[1776776107289,57.59,75969.39,0.0,0.91131,5e-05,8.55784]
[1776776110310,57.59,75978.68,0.0,0.91179,5e-05,8.52401]
[1776776111317,57.59,75983.6,0.0,0.91205,5e-05,8.50602]
[1776776113330,57.59,75984.93,0.0,0.91212,5e-05,8.50109]
[1776776114338,57.59,75992.65,0.0,0.91252,5e-05,8.47298]
[1776776115345,57.59,75996.38,0.0,0.91272,5e-05,8.45943]
[1776776120380,57.59,75991.36,0.0,0.91246,5e-05,8.47774]
[1776776121387,57.59,75988.46,0.0,0.91231,5e-05,8.48826]
[1776776123401,57.59,75995.05,0.0,0.91265,5e-05,8.46424]
[1776776125415,57.59,76000.96,0.0,0.91295,5e-05,8.4428]
[1776776127429,57.59,76006.57,0.0,0.91324,5e-05,8.42252]
[1776776132464,57.59,76010.35,0.0,0.91347,5e-05,8.40447]
[1776776134478,57.59,76012.65,0.0,0.91359,5e-05,8.39631]
[1776776139513,57.6,76012.36,0.0,0.91357,5e-05,8.39781]
[1776776144549,57.6,76015.4,0.0,0.91372,5e-05,8.38731]
[1776776149585,57.6,76010.32,0.0,0.91345,5e-05,8.40622]
[1776776154619,57.6,76008.7,0.0,0.91336,5e-05,8.4125]
[1776776159654,57.6,76005.9,0.0,0.91321,5e-05,8.42296]
[1776776164690,57.6,76007.11,0.0,0.91327,5e-05,8.41893]
[1776776169724,57.6,76010.09,0.0,0.91342,5e-05,8.40858]
[1776776174761,57.61,76009.34,0.0,0.91337,5e-05,8.41175]
[1776776176773,57.61,76015.5,0.0,0.91369,5e-05,8.38943]
[1776776178787,57.61,76015.99,0.0,0.91372,5e-05,8.38746]
[1776776183828,57.6,76014.88,0.0,0.91367,5e-05,8.39102]
[1776776188863,57.6,76017.13,0.0,0.91379,5e-05,8.38245]
[1776776192890,57.6,76023.26,0.0,0.91415,5e-05,8.35545]
[1776776197926,57.6,76015.76,0.0,0.91377,5e-05,8.38224]
[1776776198932,57.6,76009.89,0.0,0.91346,5e-05,8.40361]
[1776776199940,57.6,76003.24,0.0,0.91312,5e-05,8.42781]
[1776776200946,57.6,75997.22,0.0,0.91281,5e-05,8.44971]
[1776776201953,57.6,75993.62,0.0,0.91262,5e-05,8.46281]
[1776776203967,57.6,75989.3,0.0,0.9124,5e-05,8.4785]
[1776776209003,57.6,75990.48,0.0,0.91246,5e-05,8.47414]
[1776776213032,57.6,75996.06,0.0,0.91275,5e-05,8.45381]
[1776776215046,57.6,75997.59,0.0,0.91283,5e-05,8.44829]
[1776776217088,57.6,75989.67,0.0,0.91242,5e-05,8.47706]
[1776776219077,57.6,75980.61,0.0,0.91195,5e-05,8.50986]
[1776776224108,57.6,75982.08,0.0,0.91203,5e-05,8.50428]
[1776776227129,57.6,75977.39,0.0,0.91179,5e-05,8.52106]
[1776776230151,57.6,75985.74,0.0,0.91223,5e-05,8.49045]
[1776776232167,57.6,75990.66,0.0,0.91248,5e-05,8.47254]
[1776776234181,57.6,75996.73,0.0,0.9128,5e-05,8.45054]
[1776776239215,57.59,75999.36,0.0,0.91294,5e-05,8.44017]
[1776776244250,57.6,76000.01,0.0,0.91297,5e-05,8.43805]
[1776776249285,57.6,75998.99,0.0,0.91292,5e-05,8.44194]
[1776776254320,57.6,75998.92,0.0,0.91295,5e-05,8.43776]
[1776776259354,57.6,75996.28,0.0,0.91281,5e-05,8.44746]
[1776776262376,57.6,75990.0,0.0,0.91249,5e-05,8.47027]
[1776776264390,57.6,75991.82,0.0,0.91258,5e-05,8.46358]
[1776776267414,57.6,75985.24,0.0,0.91224,5e-05,8.4874]
[1776776268422,57.6,75984.03,0.0,0.91218,5e-05,8.49174]
[1776776273457,57.6,75990.68,0.0,0.91253,5e-05,8.46728]
[1776776278492,57.59,75991.74,0.0,0.91259,5e-05,8.46335]
[1776776284534,57.59,75991.06,0.0,0.91256,5e-05,8.46555]
[1776776289569,57.59,75986.87,0.0,0.91234,5e-05,8.4805]
[1776776294604,57.59,75990.39,0.0,0.91253,5e-05,8.46743]
[1776776296622,57.59,75998.32,0.0,0.91294,5e-05,8.43859]
[1776776298633,57.59,76005.82,0.0,0.91333,5e-05,8.4112]
[1776776300647,57.59,76007.03,0.0,0.9134,5e-05,8.40647]
[1776776305681,57.59,76006.84,0.0,0.9134,5e-05,8.40632]
[1776776310717,57.58,76008.67,0.0,0.9135,5e-05,8.39891]
[1776776315753,57.58,76010.02,0.0,0.91362,5e-05,8.38877]
[1776776319781,57.58,76014.71,0.0,0.91387,5e-05,8.37134]
[1776776324815,57.58,76015.61,0.0,0.91392,5e-05,8.36766]
[1776776329851,57.58,76017.95,0.0,0.91405,5e-05,8.35883]
[1776776335896,57.57,76019.94,0.0,0.91415,5e-05,8.35127]
[1776776342944,57.57,76023.01,0.0,0.91432,5e-05,8.33975]
[1776776344960,57.57,76041.37,0.0,0.91525,5e-05,8.27351]
[1776776345968,57.57,76056.75,0.0,0.91603,5e-05,8.21829]
[1776776346972,57.57,76057.32,0.0,0.91605,5e-05,8.21637]
[1776776352020,57.58,76056.6,0.0,0.91601,5e-05,8.21959]
[1776776356041,57.58,76066.24,0.0,0.91649,5e-05,8.18554]
[1776776358054,57.58,76067.75,0.0,0.91656,5e-05,8.18045]
[1776776363092,57.58,76080.23,0.0,0.91716,5e-05,8.13691]
[1776776368128,57.58,76080.65,0.0,0.91719,5e-05,8.13529]
[1776776370142,57.58,76073.99,0.0,0.91686,5e-05,8.15899]
[1776776371149,57.58,76072.92,0.0,0.91684,5e-05,8.15848]
[1776776374171,57.58,76066.18,0.0,0.9165,5e-05,8.1831]
[1776776375177,57.58,76059.1,0.0,0.91614,5e-05,8.20859]
[1776776376184,57.58,76054.57,0.0,0.91591,5e-05,8.22493]
[1776776377192,57.59,76047.08,0.0,0.91553,5e-05,8.2519]
[1776776378200,57.59,76043.1,0.0,0.91533,5e-05,8.26647]
[1776776383234,57.59,76041.76,0.0,0.91525,5e-05,8.27187]
[1776776388269,57.59,76036.88,0.0,0.915,5e-05,8.28949]
[1776776393304,57.59,76037.08,0.0,0.91501,5e-05,8.2888]
[1776776398338,57.59,76038.07,0.0,0.91506,5e-05,8.28529]
[1776776402366,57.59,76057.31,0.0,0.91603,5e-05,8.21636]
[1776776407088,57.59,76046.09,0.0,0.91546,5e-05,8.25721]
[1776776408412,57.59,76060.07,0.0,0.91616,5e-05,8.20713]
[1776776409424,57.59,76060.51,0.0,0.91618,5e-05,8.2057]
[1776776412465,57.59,76066.42,0.0,0.91647,5e-05,8.18483]
[1776776415471,57.6,76060.88,0.0,0.91619,5e-05,8.20532]
[1776776418486,57.6,76053.52,0.0,0.91581,5e-05,8.23214]
[1776776419493,57.6,76055.97,0.0,0.91593,5e-05,8.22346]
[1776776423522,57.6,76062.76,0.0,0.91627,5e-05,8.19964]
[1776776425535,57.6,76068.91,0.0,0.91657,5e-05,8.17798]
[1776776430571,57.61,76068.71,0.0,0.91655,5e-05,8.17964]
[1776776434603,57.61,76061.1,0.0,0.9162,5e-05,8.20304]
[1776776439636,57.61,76061.09,0.0,0.91619,5e-05,8.20386]
[1776776441650,57.61,76055.42,0.0,0.9159,5e-05,8.22449]
[1776776442658,57.61,76051.35,0.0,0.91569,5e-05,8.23921]
[1776776444670,57.61,76057.75,0.0,0.91601,5e-05,8.21648]
[1776776445679,57.61,76061.52,0.0,0.9162,5e-05,8.20312]
[1776776447394,57.62,76069.77,0.0,0.9166,5e-05,8.17392]
[1776776448699,57.62,76073.83,0.0,0.9168,5e-05,8.15962]
[1776776453735,57.62,76077.14,0.0,0.91695,5e-05,8.14892]
[1776776458770,57.62,76084.39,0.0,0.9173,5e-05,8.12422]
[1776776462798,57.62,76091.01,0.0,0.91763,5e-05,8.10068]
[1776776464811,57.62,76092.53,0.0,0.9177,5e-05,8.09536]
[1776776469848,57.63,76084.59,0.0,0.91731,5e-05,8.12382]
[1776776470854,57.63,76091.35,0.0,0.91764,5e-05,8.09976]
[1776776471866,57.63,76090.82,0.0,0.91761,5e-05,8.10169]
[1776776474882,57.63,76096.72,0.0,0.9179,5e-05,8.08084]
[1776776475891,57.63,76098.21,0.0,0.91798,5e-05,8.07562]
[1776776477903,57.63,76102.05,0.0,0.91816,5e-05,8.06218]
[1776776479916,57.63,76094.05,0.0,0.91776,5e-05,8.09086]
[1776776482937,57.63,76082.55,0.0,0.91719,5e-05,8.13191]
[1776776487972,57.63,76086.03,0.0,0.91737,5e-05,8.11956]
[1776776493008,57.63,76085.46,0.0,0.91738,5e-05,8.11712]
[1776776497035,57.63,76078.82,0.0,0.91705,5e-05,8.14074]
[1776776502071,57.63,76072.34,0.0,0.91673,5e-05,8.16362]
[1776776503078,57.63,76066.59,0.0,0.91644,5e-05,8.18406]
[1776776508113,57.63,76069.12,0.0,0.91657,5e-05,8.17453]
[1776776513148,57.62,76069.36,0.0,0.91659,5e-05,8.17321]
[1776776515165,57.62,76076.76,0.0,0.91696,5e-05,8.14665]
[1776776520197,57.62,76085.45,0.0,0.9174,5e-05,8.11555]
[1776776523218,57.62,76090.6,0.0,0.91765,5e-05,8.09725]
[1776776528253,57.62,76091.12,0.0,0.91768,5e-05,8.09549]
[1776776533287,57.62,76094.8,0.0,0.91786,5e-05,8.08257]
[1776776534295,57.62,76105.49,0.0,0.91838,5e-05,8.04472]
[1776776537316,57.63,76097.53,0.0,0.91799,5e-05,8.0732]
[1776776542350,57.63,76093.79,0.0,0.9178,5e-05,8.08677]
[1776776547385,57.63,76088.89,0.0,0.91755,5e-05,8.10444]
[1776776552421,57.63,76084.79,0.0,0.91739,5e-05,8.11465]
[1776776557456,57.63,76082.78,0.0,0.91729,5e-05,8.12191]
[1776776562491,57.63,76083.57,0.0,0.91732,5e-05,8.11913]
[1776776564505,57.63,76073.77,0.0,0.91684,5e-05,8.15404]
[1776776569541,57.63,76069.72,0.0,0.91663,5e-05,8.16896]
[1776776574575,57.63,76068.04,0.0,0.91653,5e-05,8.17583]
[1776776575582,57.63,76061.08,0.0,0.91618,5e-05,8.20084]
[1776776580617,57.64,76060.94,0.0,0.91617,5e-05,8.20197]
[1776776585652,57.64,76060.9,0.0,0.91616,5e-05,8.20276]
[1776776590688,57.64,76059.83,0.0,0.91609,5e-05,8.20726]
[1776776598451,57.65,76059.28,0.0,0.91605,5e-05,8.21029]
[1776776603778,57.65,76059.49,0.0,0.91605,5e-05,8.21025]
[1776776608521,57.65,76075.71,0.0,0.91685,5e-05,8.15297]
[1776776609821,57.65,76079.7,0.0,0.91705,5e-05,8.13895]
[1776776614861,57.66,76080.41,0.0,0.91711,5e-05,8.133]
[1776776619895,57.66,76081.63,0.0,0.91716,5e-05,8.12976]
[1776776624931,57.66,76082.29,0.0,0.91718,5e-05,8.12844]
[1776776626943,57.67,76076.28,0.0,0.91687,5e-05,8.15024]
[1776776630972,57.67,76081.29,0.0,0.91711,5e-05,8.13307]
[1776776636007,57.67,76077.64,0.0,0.91692,5e-05,8.14698]
[1776776641041,57.67,76072.66,0.0,0.91666,5e-05,8.1655]
[1776776646082,57.68,76068.29,0.0,0.91643,5e-05,8.18181]
[1776776651132,57.68,76061.46,0.0,0.91608,5e-05,8.20663]
[1776776652139,57.68,76052.96,0.0,0.91565,5e-05,8.23715]
[1776776653146,57.68,76046.39,0.0,0.91532,5e-05,8.2607]
[1776776655162,57.68,76040.69,0.0,0.91504,5e-05,8.28108]
[1776776660202,57.68,76032.16,0.0,0.91461,5e-05,8.31143]
[1776776661207,57.68,76024.81,0.0,0.91424,5e-05,8.33776]
[1776776665235,57.67,76019.59,0.0,0.91398,5e-05,8.356]
[1776776668256,57.67,76011.95,0.0,0.91359,5e-05,8.38329]
[1776776669263,57.67,76001.48,0.0,0.91305,5e-05,8.42114]
[1776776672284,57.67,75995.9,0.0,0.91281,5e-05,8.43596]
[1776776674298,57.67,75989.79,0.0,0.91251,5e-05,8.45753]
[1776776676312,57.67,75978.59,0.0,0.91193,5e-05,8.49797]
[1776776681347,57.67,75977.75,0.0,0.91188,5e-05,8.50149]
[1776776685379,57.67,75968.53,0.0,0.91139,5e-05,8.53537]
[1776776686382,57.67,75963.31,0.0,0.91112,5e-05,8.55442]
[1776776688396,57.67,75957.88,0.0,0.91083,5e-05,8.57424]
[1776776693431,57.67,75953.25,0.0,0.91059,5e-05,8.59099]
[1776776695445,57.67,75947.12,0.0,0.91027,5e-05,8.61327]
[1776776697459,57.67,75939.28,0.0,0.90986,5e-05,8.64128]
[1776776699472,57.66,75948.08,0.0,0.91034,5e-05,8.60842]
[1776776704561,57.66,75934.98,0.0,0.90967,5e-05,8.65485]
[1776776705517,57.66,75929.32,0.0,0.90937,5e-05,8.67523]
[1776776710552,57.65,75928.98,0.0,0.90938,5e-05,8.6745]
[1776776712567,57.65,75946.1,0.0,0.9103,5e-05,8.61109]
[1776776717603,57.64,75936.89,0.0,0.90983,5e-05,8.64341]
[1776776718610,57.64,75942.55,0.0,0.91013,5e-05,8.62238]
[1776776722641,57.64,75943.73,0.0,0.91021,5e-05,8.61694]
[1776776723647,57.63,75944.01,0.0,0.91023,5e-05,8.61565]
[1776776728682,57.63,75943.19,0.0,0.91021,5e-05,8.61731]
[1776776733720,57.62,75942.56,0.0,0.91023,5e-05,8.61358]
[1776776737748,57.62,75948.89,0.0,0.91058,5e-05,8.58941]
[1776776742788,57.62,75948.34,0.0,0.91057,5e-05,8.59024]
[1776776744803,57.61,75957.33,0.0,0.91105,5e-05,8.5567]
[1776776745806,57.61,75972.15,0.0,0.91184,5e-05,8.50224]
[1776776746814,57.61,75980.42,0.0,0.91227,5e-05,8.47183]
[1776776747827,57.61,75979.63,0.0,0.91223,5e-05,8.47442]
[1776776749515,57.61,75968.03,0.0,0.91164,5e-05,8.51604]
[1776776753865,57.6,75990.78,0.0,0.91284,5e-05,8.43198]
[1776776754870,57.6,75995.97,0.0,0.91311,5e-05,8.41294]
[1776776756884,57.6,75997.97,0.0,0.91322,5e-05,8.40531]
[1776776760914,57.6,75990.78,0.0,0.91286,5e-05,8.43064]
[1776776761921,57.6,75992.02,0.0,0.91292,5e-05,8.42593]
[1776776762941,57.59,75998.61,0.0,0.91327,5e-05,8.40182]
[1776776763942,57.59,76004.94,0.0,0.9136,5e-05,8.37848]
[1776776764945,57.59,76005.63,0.0,0.91364,5e-05,8.37559]
[1776776769981,57.59,76005.63,0.0,0.91365,5e-05,8.37467]
[1776776775017,57.59,76008.61,0.0,0.91382,5e-05,8.36323]
[1776776780054,57.58,76008.48,0.0,0.91382,5e-05,8.36311]
[1776776785104,57.58,76018.84,0.0,0.91435,5e-05,8.32522]
[1776776786113,57.58,76024.32,0.0,0.91464,5e-05,8.30509]
[1776776787107,57.58,76022.43,0.0,0.91455,5e-05,8.31159]
[1776776792142,57.57,76021.12,0.0,0.91454,5e-05,8.31008]
[1776776797177,57.57,76021.21,0.0,0.91457,5e-05,8.3081]
[1776776802214,57.56,76024.5,0.0,0.91476,5e-05,8.2949]
[1776776805232,57.56,76033.77,0.0,0.91524,5e-05,8.26085]
[1776776809261,57.55,76024.38,0.0,0.91477,5e-05,8.29378]
[1776776811291,57.55,76011.83,0.0,0.91413,5e-05,8.33907]
[1776776812298,57.55,75995.42,0.0,0.91329,5e-05,8.39818]
[1776776814311,57.55,75992.83,0.0,0.91316,5e-05,8.40763]
[1776776818339,57.56,75998.11,0.0,0.91342,5e-05,8.38876]
[1776776820352,57.56,75992.57,0.0,0.91314,5e-05,8.40891]
[1776776822367,57.55,75999.26,0.0,0.91349,5e-05,8.38442]
[1776776827402,57.55,75998.89,0.0,0.91347,5e-05,8.38537]
[1776776830098,57.55,75993.29,0.0,0.91318,5e-05,8.40581]
[1776776833444,57.55,75999.61,0.0,0.9135,5e-05,8.38321]
[1776776838478,57.56,76001.52,0.0,0.9136,5e-05,8.37675]
[1776776843514,57.56,76004.91,0.0,0.91377,5e-05,8.36454]
[1776776848549,57.55,76005.22,0.0,0.91379,5e-05,8.36285]
[1776776853585,57.55,76008.63,0.0,0.91402,5e-05,8.34545]
[1776776855600,57.55,76016.46,0.0,0.91442,5e-05,8.31706]
[1776776860636,57.55,76015.1,0.0,0.91435,5e-05,8.32174]
[1776776864662,57.55,76008.02,0.0,0.91399,5e-05,8.34754]
[1776776869699,57.55,76006.58,0.0,0.91391,5e-05,8.35314]
[1776776871714,57.55,76016.75,0.0,0.91444,5e-05,8.31579]
[1776776872723,57.55,76024.53,0.0,0.91484,5e-05,8.28748]
[1776776873726,57.55,76033.08,0.0,0.91527,5e-05,8.2565]
[1776776877754,57.55,76038.8,0.0,0.91557,5e-05,8.2352]
[1776776882791,57.54,76037.77,0.0,0.91553,5e-05,8.23802]
[1776776884803,57.54,76029.56,0.0,0.91512,5e-05,8.2671]
[1776776885810,57.54,76022.91,0.0,0.91478,5e-05,8.29105]
[1776776887824,57.54,76016.6,0.0,0.91447,5e-05,8.31348]
[1776776890845,57.54,76022.08,0.0,0.91476,5e-05,8.29291]
[1776776892858,57.54,76030.25,0.0,0.91518,5e-05,8.26306]
[1776776897894,57.53,76027.48,0.0,0.91505,5e-05,8.27208]
[1776776899909,57.53,76022.34,0.0,0.9148,5e-05,8.29017]
[1776776901922,57.53,76015.85,0.0,0.91447,5e-05,8.3131]
[1776776904946,57.53,76009.16,0.0,0.91414,5e-05,8.33647]
[1776776910662,57.52,76013.27,0.0,0.91437,5e-05,8.32006]
[1776776911992,57.52,76018.34,0.0,0.91467,5e-05,8.297]
[1776776917028,57.52,76018.18,0.0,0.91468,5e-05,8.29666]
[1776776922062,57.51,76022.91,0.0,0.91493,5e-05,8.27872]
[1776776927099,57.51,76012.72,0.0,0.91442,5e-05,8.31455]
[1776776928106,57.51,76007.36,0.0,0.91415,5e-05,8.33369]
[1776776933144,57.5,76011.44,0.0,0.91438,5e-05,8.31779]
[1776776937171,57.5,76004.94,0.0,0.91405,5e-05,8.3407]
[1776776938178,57.5,76004.65,0.0,0.91404,5e-05,8.34131]
[1776776940873,57.5,76009.88,0.0,0.91432,5e-05,8.32172]
[1776776942211,57.5,76017.41,0.0,0.91471,5e-05,8.29433]
[1776776943220,57.5,76018.05,0.0,0.91474,5e-05,8.29186]
[1776776946240,57.49,76027.33,0.0,0.91522,5e-05,8.25797]
[1776776948254,57.49,76036.45,0.0,0.91569,5e-05,8.22495]
[1776776949259,57.49,76044.19,0.0,0.91608,5e-05,8.19708]
[1776776950950,57.49,76041.87,0.0,0.91596,5e-05,8.20536]
[1776776953288,57.49,76037.52,0.0,0.91575,5e-05,8.22087]
[1776776958323,57.49,76037.49,0.0,0.91575,5e-05,8.22053]
[1776776963360,57.49,76035.77,0.0,0.91567,5e-05,8.22625]
[1776776968396,57.49,76042.38,0.0,0.91601,5e-05,8.20201]
[1776776971414,57.49,76047.56,0.0,0.91631,5e-05,8.17877]
[1776776973429,57.49,76053.07,0.0,0.91659,5e-05,8.15895]
[1776776975442,57.49,76056.46,0.0,0.91676,5e-05,8.1468]
[1776776980477,57.49,76063.84,0.0,0.91713,5e-05,8.12053]
[1776776984507,57.49,76052.41,0.0,0.91655,5e-05,8.1616]
[1776776985513,57.49,76046.58,0.0,0.91626,5e-05,8.18247]
[1776776990547,57.49,76041.76,0.0,0.91602,5e-05,8.1995]
[1776776993570,57.49,76035.66,0.0,0.91572,5e-05,8.22126]
[1776776994577,57.48,76032.14,0.0,0.91554,5e-05,8.23368]
[1776776996590,57.48,76025.28,0.0,0.9152,5e-05,8.25809]
[1776776998604,57.48,76020.19,0.0,0.91494,5e-05,8.2763]
[1776777003645,57.48,76024.94,0.0,0.91518,5e-05,8.25921]
[1776777005653,57.48,76030.71,0.0,0.91548,5e-05,8.23813]
[1776777009681,57.48,76024.91,0.0,0.91519,5e-05,8.25864]
[1776777013712,57.48,76014.58,0.0,0.91466,5e-05,8.29591]
[1776777018744,57.48,76009.49,0.0,0.91441,5e-05,8.31366]
[1776777023779,57.47,76009.65,0.0,0.91443,5e-05,8.312]
[1776777028815,57.47,76007.86,0.0,0.91436,5e-05,8.31745]
[1776777030832,57.47,76002.28,0.0,0.91408,5e-05,8.33719]
[1776777035863,57.46,76004.07,0.0,0.91422,5e-05,8.32506]
[1776777040899,57.46,76002.63,0.0,0.91416,5e-05,8.3292]
[1776777045933,57.46,76003.21,0.0,0.91421,5e-05,8.32604]
[1776777050988,57.45,75999.99,0.0,0.91406,5e-05,8.33664]
[1776777051996,57.45,75991.14,0.0,0.9136,5e-05,8.36869]
[1776777053004,57.45,75986.44,0.0,0.91336,5e-05,8.38569]
[1776777055016,57.45,75980.46,0.0,0.91305,5e-05,8.40726]
[1776777060050,57.45,75985.05,0.0,0.9133,5e-05,8.39014]
[1776777065085,57.45,75983.4,0.0,0.91322,5e-05,8.39572]
[1776777070121,57.45,75985.43,0.0,0.91333,5e-05,8.38799]
[1776777074150,57.45,75991.9,0.0,0.91366,5e-05,8.36425]
[1776777075157,57.45,75997.96,0.0,0.91398,5e-05,8.34227]
[1776777076166,57.44,76005.0,0.0,0.91434,5e-05,8.31657]
[1776777078183,57.44,76015.62,0.0,0.91489,5e-05,8.27808]
[1776777080193,57.44,76022.32,0.0,0.91523,5e-05,8.25364]
[1776777083216,57.44,76028.02,0.0,0.91552,5e-05,8.23278]
[1776777089256,57.44,76026.94,0.0,0.91548,5e-05,8.23602]
[1776777093285,57.44,76032.13,0.0,0.91579,5e-05,8.2124]
[1776777098319,57.44,76034.5,0.0,0.91591,5e-05,8.20347]
[1776777102010,57.44,76039.51,0.0,0.91617,5e-05,8.18517]
[1776777107382,57.43,76028.77,0.0,0.91563,5e-05,8.22342]
[1776777108390,57.43,76021.21,0.0,0.91525,5e-05,8.25052]
[1776777109397,57.43,76020.99,0.0,0.91524,5e-05,8.25115]
[1776777112080,57.43,76028.42,0.0,0.91562,5e-05,8.2239]
[1776777117453,57.43,76032.93,0.0,0.91586,5e-05,8.20711]
[1776777122150,57.43,76025.26,0.0,0.91548,5e-05,8.23414]
[1776777126516,57.42,76022.06,0.0,0.91533,5e-05,8.24501]
[1776777129540,57.42,76015.77,0.0,0.91501,5e-05,8.2672]
[1776777130547,57.42,76009.82,0.0,0.91471,5e-05,8.28849]
[1776777132221,57.42,76009.23,0.0,0.91469,5e-05,8.29017]
[1776777137596,57.42,76006.87,0.0,0.91457,5e-05,8.29828]
[1776777142632,57.41,76013.74,0.0,0.91494,5e-05,8.2721]
[1776777147666,57.41,76011.68,0.0,0.91485,5e-05,8.27858]
[1776777152702,57.41,76012.04,0.0,0.91492,5e-05,8.2718]
[1776777157739,57.4,76011.28,0.0,0.9149,5e-05,8.27368]
[1776777162774,57.4,76010.26,0.0,0.91485,5e-05,8.2765]
[1776777165794,57.4,76015.83,0.0,0.91515,5e-05,8.25592]
[1776777171837,57.39,76012.8,0.0,0.915,5e-05,8.26599]
[1776777177880,57.39,76010.52,0.0,0.9149,5e-05,8.27334]
[1776777182915,57.39,76012.91,0.0,0.91503,5e-05,8.264]
[1776777187950,57.39,76013.66,0.0,0.91508,5e-05,8.26065]
[1776777192984,57.38,76011.36,0.0,0.91497,5e-05,8.26825]
[1776777198020,57.38,76014.05,0.0,0.91512,5e-05,8.25784]
[1776777203058,57.38,76006.09,0.0,0.91472,5e-05,8.2859]
[1776777204065,57.38,75997.88,0.0,0.9143,5e-05,8.31542]
[1776777209097,57.38,75996.55,0.0,0.91423,5e-05,8.3204]
[1776777214132,57.38,75998.33,0.0,0.91436,5e-05,8.30955]
[1776777219166,57.38,75996.91,0.0,0.91429,5e-05,8.31483]
[1776777221181,57.38,76010.25,0.0,0.91497,5e-05,8.26643]
[1776777222188,57.38,76017.99,0.0,0.91537,5e-05,8.23838]
[1776777226217,57.38,76023.03,0.0,0.91563,5e-05,8.21984]
[1776777231250,57.37,76024.88,0.0,0.91573,5e-05,8.21271]
[1776777236287,57.37,76024.67,0.0,0.91572,5e-05,8.21299]
[1776777241322,57.37,76024.66,0.0,0.91573,5e-05,8.21244]
[1776777243335,57.37,76032.79,0.0,0.91615,5e-05,8.18302]
[1776777248369,57.37,76036.4,0.0,0.91633,5e-05,8.16974]
[1776777253405,57.37,76039.52,0.0,0.91649,5e-05,8.15821]
[1776777258439,57.37,76041.57,0.0,0.9166,5e-05,8.15049]
[1776777263475,57.36,76039.09,0.0,0.91648,5e-05,8.15895]
[1776777268510,57.36,76043.02,0.0,0.91669,5e-05,8.14439]
[1776777273546,57.36,76043.93,0.0,0.91678,5e-05,8.13614]
[1776777275560,57.36,76032.18,0.0,0.91619,5e-05,8.1782]
[1776777276566,57.36,76028.77,0.0,0.91602,5e-05,8.19035]
[1776777281601,57.36,76027.43,0.0,0.91596,5e-05,8.1945]
[1776777285630,57.36,76022.28,0.0,0.91571,5e-05,8.21253]
[1776777289658,57.35,76016.98,0.0,0.91544,5e-05,8.23111]
[1776777293356,57.35,76010.8,0.0,0.91514,5e-05,8.25287]
[1776777298720,57.35,76007.73,0.0,0.91499,5e-05,8.2632]
[1776777302748,57.35,76001.77,0.0,0.91469,5e-05,8.28413]
[1776777304762,57.34,76008.15,0.0,0.91503,5e-05,8.26061]
[1776777309797,57.34,76007.13,0.0,0.91498,5e-05,8.26363]
[1776777314832,57.34,76003.33,0.0,0.9148,5e-05,8.27685]
[1776777316846,57.34,75990.31,0.0,0.91413,5e-05,8.32369]
[1776777319868,57.34,75985.3,0.0,0.91387,5e-05,8.34179]
[1776777324903,57.34,75985.89,0.0,0.91391,5e-05,8.33953]
[1776777329939,57.34,75985.94,0.0,0.91391,5e-05,8.33931]
[1776777332966,57.34,75993.04,0.0,0.91432,5e-05,8.30903]
[1776777334981,57.34,76004.05,0.0,0.91488,5e-05,8.26934]
[1776777340019,57.34,75998.69,0.0,0.9146,5e-05,8.28877]
[1776777345060,57.34,75998.44,0.0,0.91459,5e-05,8.28955]
[1776777349082,57.34,76004.85,0.0,0.91493,5e-05,8.26577]
[1776777352104,57.34,76013.13,0.0,0.91535,5e-05,8.23556]
[1776777357139,57.33,76014.56,0.0,0.91543,5e-05,8.23003]
[1776777359152,57.33,76019.93,0.0,0.91571,5e-05,8.21057]
[1776777364187,57.33,76019.58,0.0,0.91569,5e-05,8.21165]
[1776777367208,57.33,76030.51,0.0,0.91625,5e-05,8.17228]
[1776777368222,57.33,76035.86,0.0,0.91651,5e-05,8.15309]
[1776777371238,57.33,76027.12,0.0,0.91607,5e-05,8.18461]
[1776777376271,57.33,76024.74,0.0,0.91595,5e-05,8.19308]
[1776777378289,57.33,76031.82,0.0,0.91631,5e-05,8.16762]
[1776777383320,57.33,76035.53,0.0,0.9165,5e-05,8.15442]
[1776777387349,57.33,76031.62,0.0,0.9163,5e-05,8.16849]
[1776777392386,57.33,76032.73,0.0,0.9164,5e-05,8.15989]
[1776777395415,57.33,76038.36,0.0,0.91668,5e-05,8.13966]
[1776777400449,57.33,76043.84,0.0,0.91695,5e-05,8.12012]
[1776777405484,57.33,76042.46,0.0,0.91688,5e-05,8.12514]
[1776777408507,57.33,76049.98,0.0,0.91726,5e-05,8.09827]
[1776777414212,57.34,76047.98,0.0,0.91716,5e-05,8.10573]
[1776777419584,57.34,76041.35,0.0,0.91682,5e-05,8.12967]
[1776777424620,57.34,76041.38,0.0,0.91682,5e-05,8.12955]
[1776777429656,57.34,76041.95,0.0,0.91685,5e-05,8.12755]
[1776777434692,57.34,76037.36,0.0,0.91662,5e-05,8.14401]
[1776777436707,57.34,76032.25,0.0,0.91636,5e-05,8.16232]
[1776777441745,57.34,76028.27,0.0,0.91616,5e-05,8.17641]
[1776777446775,57.33,76030.3,0.0,0.91627,5e-05,8.16884]
[1776777448790,57.33,76036.19,0.0,0.91657,5e-05,8.14764]
[1776777454492,57.33,76035.83,0.0,0.91659,5e-05,8.14441]
[1776777458862,57.33,76043.21,0.0,0.91696,5e-05,8.11799]
[1776777464562,57.34,76044.22,0.0,0.91701,5e-05,8.11465]
[1776777469940,57.34,76045.68,0.0,0.91708,5e-05,8.10963]
[1776777474974,57.34,76047.2,0.0,0.91715,5e-05,8.10442]
[1776777476988,57.34,76052.26,0.0,0.9174,5e-05,8.08635]
[1776777477995,57.34,76059.41,0.0,0.91776,5e-05,8.06092]
[1776777481016,57.34,76066.94,0.0,0.91813,5e-05,8.03442]
[1776777483030,57.34,76073.51,0.0,0.91845,5e-05,8.01136]
[1776777487057,57.34,76067.77,0.0,0.91815,5e-05,8.03257]
[1776777491086,57.35,76073.37,0.0,0.91842,5e-05,8.01335]
[1776777496120,57.35,76074.44,0.0,0.91846,5e-05,8.01061]
[1776777501157,57.35,76074.1,0.0,0.91843,5e-05,8.01281]
[1776777504195,57.36,76080.0,0.0,0.91871,5e-05,7.99247]
[1776777507198,57.36,76086.36,0.0,0.91902,5e-05,7.97065]
[1776777512233,57.36,76085.89,0.0,0.91901,5e-05,7.96918]
[1776777517268,57.37,76085.01,0.0,0.91895,5e-05,7.97368]
[1776777522302,57.38,76087.82,0.0,0.91907,5e-05,7.96515]
[1776777525324,57.38,76082.26,0.0,0.91879,5e-05,7.98573]
[1776777530361,57.38,76081.79,0.0,0.91876,5e-05,7.98773]
[1776777535395,57.38,76081.2,0.0,0.91873,5e-05,7.9899]
[1776777540433,57.38,76085.9,0.0,0.91896,5e-05,7.97329]
[1776777545465,57.38,76088.02,0.0,0.91906,5e-05,7.96601]
[1776777550501,57.38,76086.38,0.0,0.91898,5e-05,7.97206]
[1776777553522,57.38,76080.12,0.0,0.91867,5e-05,7.99436]
[1776777558559,57.38,76078.17,0.0,0.91857,5e-05,8.00133]
[1776777563593,57.38,76080.52,0.0,0.91869,5e-05,7.99299]
[1776777568628,57.38,76080.27,0.0,0.91867,5e-05,7.99393]
[1776777573665,57.38,76079.44,0.0,0.91867,5e-05,7.99242]
[1776777578700,57.38,76079.73,0.0,0.91868,5e-05,7.99145]
[1776777583735,57.38,76074.39,0.0,0.91842,5e-05,8.01048]
[1776777588772,57.38,76067.25,0.0,0.91806,5e-05,8.03624]
[1776777593808,57.39,76068.17,0.0,0.9181,5e-05,8.03333]
[1776777598840,57.39,76068.18,0.0,0.91811,5e-05,8.03303]
[1776777600854,57.39,76058.99,0.0,0.91765,5e-05,8.06596]
[1776777601862,57.39,76049.25,0.0,0.91716,5e-05,8.10094]
[1776777602868,57.39,76046.23,0.0,0.91701,5e-05,8.11183]
[1776777607902,57.39,76044.38,0.0,0.91691,5e-05,8.11874]
[1776777612940,57.39,76045.45,0.0,0.91696,5e-05,8.11515]
[1776777617978,57.39,76051.08,0.0,0.91724,5e-05,8.09476]
[1776777621001,57.39,76058.16,0.0,0.9176,5e-05,8.06896]
[1776777622012,57.39,76064.87,0.0,0.91794,5e-05,8.04487]
[1776777623016,57.38,76067.25,0.0,0.91806,5e-05,8.0363]
[1776777628072,57.38,76065.17,0.0,0.91796,5e-05,8.04341]
[1776777629071,57.38,76052.07,0.0,0.91731,5e-05,8.09016]
[1776777630078,57.38,76039.4,0.0,0.91667,5e-05,8.13567]
[1776777631085,57.38,76038.85,0.0,0.91668,5e-05,8.13315]
[1776777633101,57.38,76046.95,0.0,0.91709,5e-05,8.10399]
[1776777637127,57.38,76041.2,0.0,0.91681,5e-05,8.124]
[1776777642164,57.38,76041.74,0.0,0.91685,5e-05,8.12119]
[1776777643171,57.38,76035.2,0.0,0.91652,5e-05,8.14472]
[1776777644179,57.38,76031.4,0.0,0.91633,5e-05,8.15839]
[1776777649216,57.38,76035.12,0.0,0.91651,5e-05,8.14515]
[1776777651231,57.38,76041.52,0.0,0.91683,5e-05,8.12227]
[1776777656264,57.38,76039.27,0.0,0.91672,5e-05,8.13076]
[1776777661303,57.38,76039.09,0.0,0.9167,5e-05,8.13169]
[1776777663315,57.38,76048.95,0.0,0.9172,5e-05,8.09619]
[1776777664320,57.38,76054.26,0.0,0.91747,5e-05,8.07705]
[1776777666334,57.38,76049.18,0.0,0.91722,5e-05,8.09501]
[1776777667341,57.38,76054.63,0.0,0.91749,5e-05,8.07538]
[1776777669356,57.38,76057.02,0.0,0.91761,5e-05,8.06666]
[1776777674390,57.38,76055.8,0.0,0.91756,5e-05,8.07061]
[1776777679426,57.38,76059.4,0.0,0.91774,5e-05,8.05733]
[1776777683456,57.37,76053.79,0.0,0.91747,5e-05,8.07712]
[1776777684462,57.37,76051.71,0.0,0.91736,5e-05,8.08446]
[1776777687484,57.37,76057.77,0.0,0.91767,5e-05,8.06247]
[1776777689498,57.37,76056.84,0.0,0.91763,5e-05,8.06565]
[1776777694533,57.37,76057.78,0.0,0.91772,5e-05,8.05736]
[1776777699568,57.37,76055.06,0.0,0.91759,5e-05,8.06679]
[1776777702595,57.37,76049.88,0.0,0.91733,5e-05,8.08502]
[1776777707624,57.37,76050.17,0.0,0.91735,5e-05,8.08349]
[1776777712658,57.37,76048.31,0.0,0.91727,5e-05,8.08969]
[1776777717700,57.36,76046.48,0.0,0.91718,5e-05,8.0959]
[1776777722732,57.36,76045.39,0.0,0.91713,5e-05,8.09917]
[1776777727769,57.36,76041.54,0.0,0.91695,5e-05,8.11232]
[1776777732809,57.36,76047.5,0.0,0.91726,5e-05,8.09027]
[1776777734818,57.36,76058.29,0.0,0.9178,5e-05,8.05155]
[1776777736833,57.36,76065.68,0.0,0.91817,5e-05,8.02514]
[1776777739853,57.36,76060.28,0.0,0.9179,5e-05,8.04437]
[1776777741868,57.36,76065.52,0.0,0.91816,5e-05,8.02562]
[1776777746902,57.35,76064.34,0.0,0.9181,5e-05,8.02973]
[1776777748916,57.35,76056.4,0.0,0.91771,5e-05,8.058]
[1776777750930,57.35,76050.85,0.0,0.91743,5e-05,8.07767]
[1776777756618,57.35,76049.24,0.0,0.9174,5e-05,8.07845]
[1776777762007,57.35,76046.16,0.0,0.91725,5e-05,8.08886]
[1776777767044,57.35,76050.06,0.0,0.91746,5e-05,8.0744]
[1776777772083,57.35,76046.72,0.0,0.91729,5e-05,8.08593]
[1776777777114,57.34,76045.58,0.0,0.91724,5e-05,8.08943]
[1776777779128,57.34,76051.39,0.0,0.91754,5e-05,8.06844]
[1776777784163,57.34,76050.66,0.0,0.91751,5e-05,8.07065]
[1776777786844,57.34,76030.12,0.0,0.91648,5e-05,8.14413]
[1776777788191,57.34,76030.01,0.0,0.91647,5e-05,8.14446]
[1776777789197,57.34,76038.95,0.0,0.91692,5e-05,8.11241]
[1776777790216,57.34,76019.81,0.0,0.91595,5e-05,8.18128]
[1776777791215,57.34,76022.98,0.0,0.91611,5e-05,8.16986]
[1776777793255,57.34,76020.03,0.0,0.91597,5e-05,8.1805]
[1776777795242,57.34,76017.62,0.0,0.91584,5e-05,8.18915]
[1776777799271,57.34,76012.22,0.0,0.91557,5e-05,8.20848]
[1776777802292,57.34,76020.66,0.0,0.916,5e-05,8.17791]
[1776777805312,57.34,76023.06,0.0,0.91612,5e-05,8.16924]
[1776777810348,57.34,76026.82,0.0,0.91631,5e-05,8.1558]
[1776777814376,57.34,76020.79,0.0,0.91605,5e-05,8.17297]
[1776777819411,57.34,76021.16,0.0,0.91607,5e-05,8.1716]
[1776777821426,57.34,76028.5,0.0,0.91644,5e-05,8.14519]
[1776777822432,57.34,76033.07,0.0,0.91667,5e-05,8.12881]
[1776777824446,57.34,76039.12,0.0,0.91697,5e-05,8.10724]
[1776777829481,57.34,76039.38,0.0,0.91698,5e-05,8.10672]
[1776777832504,57.34,76044.73,0.0,0.91724,5e-05,8.08779]
[1776777837541,57.35,76046.47,0.0,0.91732,5e-05,8.08212]
[1776777840561,57.35,76051.51,0.0,0.91757,5e-05,8.06449]
[1776777842576,57.35,76059.02,0.0,0.91794,5e-05,8.03772]
[1776777843582,57.35,76063.4,0.0,0.91816,5e-05,8.02204]
[1776777845596,57.35,76062.22,0.0,0.9181,5e-05,8.02622]
[1776777848618,57.35,76057.02,0.0,0.91785,5e-05,8.04473]
[1776777853652,57.35,76054.89,0.0,0.91774,5e-05,8.05216]
[1776777858687,57.35,76054.98,0.0,0.91774,5e-05,8.05219]
[1776777863721,57.35,76050.16,0.0,0.91749,5e-05,8.07047]
[1776777868758,57.35,76052.09,0.0,0.91758,5e-05,8.06414]
[1776777873797,57.36,76047.28,0.0,0.91736,5e-05,8.07782]
[1776777875807,57.36,76039.14,0.0,0.91695,5e-05,8.10737]
[1776777876815,57.36,76037.47,0.0,0.91686,5e-05,8.1135]
[1776777881851,57.36,76037.96,0.0,0.91688,5e-05,8.11242]
[1776777886886,57.36,76039.17,0.0,0.91693,5e-05,8.10878]
[1776777891921,57.37,76042.54,0.0,0.91709,5e-05,8.09741]
[1776777893935,57.37,76048.32,0.0,0.91737,5e-05,8.07703]
[1776777898969,57.37,76048.26,0.0,0.91736,5e-05,8.07808]
[1776777900988,57.37,76057.2,0.0,0.9178,5e-05,8.04624]
[1776777901991,57.37,76069.77,0.0,0.91843,5e-05,8.00143]
[1776777902997,57.37,76075.87,0.0,0.91873,5e-05,7.97971]
[1776777904009,57.37,76078.19,0.0,0.91885,5e-05,7.97154]
[1776777909048,57.37,76081.04,0.0,0.91899,5e-05,7.96112]
[1776777910047,57.37,76094.62,0.0,0.91966,5e-05,7.91284]
[1776777915083,57.37,76092.6,0.0,0.91957,5e-05,7.9195]
[1776777917757,57.37,76105.02,0.0,0.92018,5e-05,7.87533]
[1776777919110,57.37,76112.84,0.0,0.92056,5e-05,7.84771]
[1776777922130,57.37,76119.93,0.0,0.9209,5e-05,7.82273]
[1776777927827,57.37,76121.44,0.0,0.92097,5e-05,7.81747]
[1776777931200,57.37,76116.2,0.0,0.92076,5e-05,7.83144]
[1776777933210,57.37,76123.15,0.0,0.9211,5e-05,7.80694]
[1776777938245,57.37,76126.36,0.0,0.92125,5e-05,7.79572]
[1776777941265,57.37,76134.95,0.0,0.92166,5e-05,7.7656]
[1776777942272,57.37,76140.52,0.0,0.92193,5e-05,7.74614]
[1776777947970,57.37,76126.24,0.0,0.92124,5e-05,7.79659]
[1776777953349,57.37,76128.45,0.0,0.92134,5e-05,7.78887]
[1776777958042,57.37,76114.66,0.0,0.92068,5e-05,7.83742]
[1776777962413,57.37,76121.23,0.0,0.921,5e-05,7.81401]
[1776777965434,57.37,76113.37,0.0,0.92062,5e-05,7.84162]
[1776777966440,57.37,76113.35,0.0,0.92062,5e-05,7.84156]
[1776777969463,57.37,76107.64,0.0,0.92035,5e-05,7.86144]
[1776777971476,57.37,76105.53,0.0,0.92025,5e-05,7.86864]
[1776777974497,57.37,76115.35,0.0,0.92073,5e-05,7.83364]
[1776777975504,57.37,76116.49,0.0,0.92078,5e-05,7.82955]
[1776777976511,57.37,76108.02,0.0,0.92037,5e-05,7.85938]
[1776777977518,57.37,76104.31,0.0,0.92019,5e-05,7.87238]
[1776777982553,57.36,76103.0,0.0,0.92014,5e-05,7.87635]
[1776777987588,57.36,76099.65,0.0,0.91999,5e-05,7.88735]
[1776777992623,57.36,76093.59,0.0,0.91974,5e-05,7.90355]
[1776777997657,57.36,76092.13,0.0,0.91966,5e-05,7.90928]
[1776778001686,57.36,76080.05,0.0,0.91906,5e-05,7.95254]
[1776778006721,57.36,76079.11,0.0,0.91901,5e-05,7.9561]
[1776778011755,57.36,76077.49,0.0,0.91893,5e-05,7.96208]
[1776778017798,57.36,76079.4,0.0,0.91902,5e-05,7.95557]
[1776778022836,57.36,76078.46,0.0,0.91897,5e-05,7.95913]
[1776778027867,57.36,76076.04,0.0,0.91885,5e-05,7.96797]
[1776778033910,57.37,76077.36,0.0,0.91891,5e-05,7.96356]
[1776778034917,57.37,76072.36,0.0,0.91866,5e-05,7.98161]
[1776778035924,57.37,76061.03,0.0,0.91809,5e-05,8.02219]
[1776778038945,57.37,76055.76,0.0,0.91782,5e-05,8.04156]
[1776778043980,57.37,76057.26,0.0,0.91789,5e-05,8.03663]
[1776778050022,57.37,76054.4,0.0,0.91775,5e-05,8.04652]
[1776778055058,57.37,76061.56,0.0,0.91815,5e-05,8.01619]
[1776778057071,57.37,76069.07,0.0,0.91853,5e-05,7.98946]
[1776778062105,57.37,76070.36,0.0,0.91859,5e-05,7.98502]
[1776778069155,57.37,76071.16,0.0,0.91863,5e-05,7.98229]
[1776778074190,57.37,76070.79,0.0,0.91861,5e-05,7.9837]
[1776778079225,57.37,76070.99,0.0,0.91862,5e-05,7.98308]
[1776778082248,57.37,76055.05,0.0,0.91782,5e-05,8.03984]
[1776778083346,57.37,76045.95,0.0,0.91737,5e-05,8.07225]
[1776778084262,57.37,76039.83,0.0,0.91706,5e-05,8.09425]
[1776778085270,57.37,76027.01,0.0,0.91642,5e-05,8.14025]
[1776778090316,57.37,76020.76,0.0,0.9161,5e-05,8.16263]
[1776778095339,57.37,76020.81,0.0,0.91611,5e-05,8.16222]
[1776778100374,57.36,76019.48,0.0,0.91606,5e-05,8.16581]
[1776778103395,57.36,76028.96,0.0,0.91655,5e-05,8.13094]
[1776778104404,57.36,76036.0,0.0,0.9169,5e-05,8.10548]
[1776778109099,57.36,76041.34,0.0,0.91718,5e-05,8.08546]
[1776778114473,57.35,76040.72,0.0,0.9172,5e-05,8.08231]
[1776778119510,57.35,76045.04,0.0,0.91743,5e-05,8.06602]
[1776778124547,57.35,76047.64,0.0,0.91757,5e-05,8.05598]
[1776778129582,57.35,76050.88,0.0,0.91774,5e-05,8.04373]
[1776778134621,57.34,76057.31,0.0,0.91807,5e-05,8.02019]
[1776778139656,57.34,76054.53,0.0,0.91794,5e-05,8.02965]
[1776778144690,57.34,76052.49,0.0,0.91785,5e-05,8.0364]
[1776778149726,57.34,76048.2,0.0,0.91764,5e-05,8.05116]
[1776778154762,57.34,76048.85,0.0,0.91768,5e-05,8.0481]
[1776778163824,57.33,76048.12,0.0,0.91766,5e-05,8.04958]
[1776778168860,57.33,76050.51,0.0,0.91779,5e-05,8.04041]
[1776778173897,57.33,76051.52,0.0,0.91789,5e-05,8.03172]
[1776778178930,57.32,76041.92,0.0,0.91741,5e-05,8.06547]
[1776778179937,57.32,76035.18,0.0,0.91708,5e-05,8.08943]
[1776778184972,57.32,76035.63,0.0,0.91711,5e-05,8.08684]
[1776778190014,57.32,76035.96,0.0,0.91714,5e-05,8.0847]
[1776778195043,57.31,76039.58,0.0,0.91734,5e-05,8.07084]
[1776778198063,57.31,76046.12,0.0,0.91767,5e-05,8.04702]
[1776778202100,57.31,76029.47,0.0,0.91684,5e-05,8.10648]
[1776778203105,57.31,76019.2,0.0,0.91632,5e-05,8.14331]
[1776778204115,57.31,76020.84,0.0,0.9164,5e-05,8.13739]
[1776778206126,57.31,76011.75,0.0,0.91595,5e-05,8.16984]
[1776778207139,57.31,76012.72,0.0,0.916,5e-05,8.16628]
[1776778209151,57.31,75991.95,0.0,0.91494,5e-05,8.24092]
[1776778210159,57.31,75994.51,0.0,0.91507,5e-05,8.2315]
[1776778213178,57.3,75987.08,0.0,0.9147,5e-05,8.25794]
[1776778214184,57.3,75975.27,0.0,0.91409,5e-05,8.30057]
[1776778215191,57.3,75965.82,0.0,0.9136,5e-05,8.33466]
[1776778216199,57.3,75965.59,0.0,0.91359,5e-05,8.33544]
[1776778220224,57.3,75980.36,0.0,0.91437,5e-05,8.28084]
[1776778221232,57.3,75990.38,0.0,0.91489,5e-05,8.24432]
[1776778222237,57.3,75991.72,0.0,0.91496,5e-05,8.23931]
[1776778226267,57.3,76006.24,0.0,0.91571,5e-05,8.18613]
[1776778227274,57.29,76015.61,0.0,0.9162,5e-05,8.15166]
[1776778228280,57.29,76019.57,0.0,0.9164,5e-05,8.13714]
[1776778231316,57.29,76013.01,0.0,0.91612,5e-05,8.15544]
[1776778232337,57.29,76007.74,0.0,0.91585,5e-05,8.17443]
[1776778233319,57.29,75969.1,0.0,0.91387,5e-05,8.31434]
[1776778234327,57.29,75940.93,0.0,0.9124,5e-05,8.41691]
[1776778235334,57.29,75954.17,0.0,0.91309,5e-05,8.3685]
[1776778238360,57.29,75932.13,0.0,0.91194,5e-05,8.44906]
[1776778239364,57.29,75926.67,0.0,0.91165,5e-05,8.46907]
[1776778241378,57.29,75923.03,0.0,0.91146,5e-05,8.48238]
[1776778246413,57.29,75929.24,0.0,0.91179,5e-05,8.45943]
[1776778247424,57.29,75938.1,0.0,0.91226,5e-05,8.42699]
[1776778248427,57.29,75948.64,0.0,0.91281,5e-05,8.38852]
[1776778249434,57.29,75952.63,0.0,0.91301,5e-05,8.37406]
[1776778252458,57.29,75962.58,0.0,0.91354,5e-05,8.33745]
[1776778253462,57.29,75965.17,0.0,0.91368,5e-05,8.32772]
[1776778254472,57.28,75958.45,0.0,0.91333,5e-05,8.35189]
[1776778255482,57.28,75957.64,0.0,0.91329,5e-05,8.35451]
[1776778256488,57.26,75966.77,0.0,0.91385,5e-05,8.31565]
[1776778257496,57.26,75966.63,0.0,0.91385,5e-05,8.31566]
[1776778261531,57.25,75952.85,0.0,0.91315,5e-05,8.36435]
[1776778262551,57.25,75943.24,0.0,0.91265,5e-05,8.39943]
[1776778263549,57.25,75928.63,0.0,0.91188,5e-05,8.45281]
[1776778264558,57.25,75924.08,0.0,0.91164,5e-05,8.46913]
[1776778265578,57.25,75938.42,0.0,0.9124,5e-05,8.41636]
[1776778266590,57.25,75944.54,0.0,0.91273,5e-05,8.39398]
[1776778267576,57.25,75941.44,0.0,0.91257,5e-05,8.40503]
[1776778270284,57.25,75953.2,0.0,0.91319,5e-05,8.36183]
[1776778271610,57.25,75957.07,0.0,0.91339,5e-05,8.34763]
[1776778272615,57.23,75979.37,0.0,0.91462,5e-05,8.26095]
[1776778273625,57.22,75984.03,0.0,0.91487,5e-05,8.24328]
[1776778276663,57.22,75972.02,0.0,0.91427,5e-05,8.28569]
[1776778280358,57.22,75943.82,0.0,0.91281,5e-05,8.38803]
[1776778281693,57.22,75946.85,0.0,0.91297,5e-05,8.37687]
[1776778282700,57.22,75941.62,0.0,0.9127,5e-05,8.3958]
[1776778284720,57.22,75929.05,0.0,0.91204,5e-05,8.44156]
[1776778285720,57.22,75920.59,0.0,0.91159,5e-05,8.47241]
[1776778286727,57.21,75924.17,0.0,0.91179,5e-05,8.45905]
[1776778287739,57.21,75930.33,0.0,0.91211,5e-05,8.43627]
[1776778290428,57.21,75922.7,0.0,0.91172,5e-05,8.46369]
[1776778294783,57.21,75909.55,0.0,0.91107,5e-05,8.50654]
[1776778295790,57.21,75906.28,0.0,0.9109,5e-05,8.5183]
[1776778300498,57.2,75916.85,0.0,0.91148,5e-05,8.47803]
[1776778302840,57.2,75923.2,0.0,0.91183,5e-05,8.45426]
[1776778305861,57.2,75933.25,0.0,0.91237,5e-05,8.41659]
[1776778306868,57.2,75935.98,0.0,0.91252,5e-05,8.4062]
[1776778307876,57.19,75944.8,0.0,0.91299,5e-05,8.37357]
[1776778308883,57.19,75957.57,0.0,0.91366,5e-05,8.32664]
[1776778309889,57.19,75965.37,0.0,0.91407,5e-05,8.29798]
[1776778310897,57.19,75970.05,0.0,0.91431,5e-05,8.28074]
[1776778314929,57.18,75979.73,0.0,0.91484,5e-05,8.24385]
[1776778315938,57.18,75994.62,0.0,0.91561,5e-05,8.18954]
[1776778316943,57.18,75994.63,0.0,0.91561,5e-05,8.18922]
[1776778317949,57.18,75977.44,0.0,0.91473,5e-05,8.25122]
[1776778318956,57.18,75967.14,0.0,0.9142,5e-05,8.28851]
[1776778319965,57.18,75967.01,0.0,0.9142,5e-05,8.28878]
[1776778321979,57.18,75973.65,0.0,0.91455,5e-05,8.26401]
[1776778323993,57.18,75979.28,0.0,0.91485,5e-05,8.24297]
[1776778325000,57.17,75999.58,0.0,0.91589,5e-05,8.1691]
[1776778326007,57.17,76017.69,0.0,0.91682,5e-05,8.10353]
[1776778327026,57.17,76018.13,0.0,0.91684,5e-05,8.1018]
[1776778330046,57.17,76012.1,0.0,0.91654,5e-05,8.12308]
[1776778331052,57.17,76005.17,0.0,0.91619,5e-05,8.14789]
[1776778332059,57.17,75994.8,0.0,0.91567,5e-05,8.18515]
[1776778333066,57.17,75986.24,0.0,0.91523,5e-05,8.21587]
[1776778334074,57.17,75985.64,0.0,0.9152,5e-05,8.21797]
[1776778336093,57.17,75971.86,0.0,0.91449,5e-05,8.26781]
[1776778337099,57.17,75963.66,0.0,0.91407,5e-05,8.29748]
[1776778338106,57.17,75964.98,0.0,0.91414,5e-05,8.29247]
[1776778339122,57.17,75971.29,0.0,0.91447,5e-05,8.26932]
[1776778340120,57.16,75980.72,0.0,0.91496,5e-05,8.23492]
[1776778341126,57.16,75979.45,0.0,0.9149,5e-05,8.23917]
[1776778344148,57.16,75965.97,0.0,0.91422,5e-05,8.28733]
[1776778345158,57.16,75953.77,0.0,0.91358,5e-05,8.33158]
[1776778346162,57.16,75949.89,0.0,0.91339,5e-05,8.34547]
[1776778348176,57.16,75938.28,0.0,0.91279,5e-05,8.38731]
[1776778349183,57.15,75935.06,0.0,0.91262,5e-05,8.39875]
[1776778351200,57.15,75933.13,0.0,0.91257,5e-05,8.40073]
[1776778355225,57.15,75926.78,0.0,0.91226,5e-05,8.42241]
[1776778360260,57.14,75921.99,0.0,0.91203,5e-05,8.43817]
[1776778365300,57.14,75917.7,0.0,0.91181,5e-05,8.45298]
[1776778366303,57.14,75923.25,0.0,0.91211,5e-05,8.4324]
[1776778367310,57.13,75942.71,0.0,0.91314,5e-05,8.3607]
[1776778368316,57.13,75955.61,0.0,0.91382,5e-05,8.3133]
[1776778369324,57.13,75951.8,0.0,0.91362,5e-05,8.32695]
[1776778372345,57.13,75945.46,0.0,0.9133,5e-05,8.34934]
[1776778373352,57.13,75929.65,0.0,0.91247,5e-05,8.40715]
[1776778374359,57.13,75929.37,0.0,0.91246,5e-05,8.40806]
[1776778376375,57.13,75921.34,0.0,0.91204,5e-05,8.43701]
[1776778378392,57.13,75937.92,0.0,0.91292,5e-05,8.37593]
[1776778379402,57.12,75944.56,0.0,0.91327,5e-05,8.35132]
[1776778380411,57.12,75950.56,0.0,0.91359,5e-05,8.32913]
[1776778381415,57.12,75950.18,0.0,0.91357,5e-05,8.33026]
[1776778382423,57.12,75940.65,0.0,0.91308,5e-05,8.36483]
[1776778383430,57.12,75937.7,0.0,0.91293,5e-05,8.37532]
[1776778384436,57.12,75931.27,0.0,0.9126,5e-05,8.39854]
[1776778385444,57.12,75933.85,0.0,0.91274,5e-05,8.38872]
[1776778386451,57.12,75943.9,0.0,0.91327,5e-05,8.35161]
[1776778387457,57.11,75953.89,0.0,0.91379,5e-05,8.31484]
[1776778388468,57.11,75962.9,0.0,0.91426,5e-05,8.28178]
[1776778391488,57.11,75961.48,0.0,0.9142,5e-05,8.28637]
[1776778392498,57.11,75950.94,0.0,0.91365,5e-05,8.32461]
[1776778393501,57.11,75936.61,0.0,0.91291,5e-05,8.37642]
[1776778394508,57.11,75926.66,0.0,0.91239,5e-05,8.4125]
[1776778395514,57.11,75919.54,0.0,0.91202,5e-05,8.43822]
[1776778398536,57.1,75909.14,0.0,0.91149,5e-05,8.47512]
[1776778403569,57.09,75897.82,0.0,0.91092,5e-05,8.51436]
[1776778408605,57.08,75894.79,0.0,0.9108,5e-05,8.52283]
[1776778410619,57.08,75888.61,0.0,0.91048,5e-05,8.54453]
[1776778415655,57.07,75891.51,0.0,0.91072,5e-05,8.52652]
[1776778418676,57.04,75884.07,0.0,0.91042,5e-05,8.54712]
[1776778423710,57.04,75879.94,0.0,0.91021,5e-05,8.56156]
[1776778426731,57.03,75887.27,0.0,0.91061,5e-05,8.5339]
[1776778428745,57.03,75899.23,0.0,0.91125,5e-05,8.48916]
[1776778429752,57.03,75915.31,0.0,0.91211,5e-05,8.42955]
[1776778431455,57.03,75927.58,0.0,0.91277,5e-05,8.38412]
[1776778431767,57.03,75927.58,0.0,0.91277,5e-05,8.38379]
[1776778436802,57.02,75926.14,0.0,0.91272,5e-05,8.38735]
[1776778439824,57.02,75920.99,0.0,0.91246,5e-05,8.40519]
[1776778441524,57.02,75898.15,0.0,0.91126,5e-05,8.48888]
[1776778441839,57.02,75898.15,0.0,0.91126,5e-05,8.4887]
[1776778442845,57.01,75892.22,0.0,0.91095,5e-05,8.51031]
[1776778443856,57.01,75889.69,0.0,0.91082,5e-05,8.51934]
[1776778448888,57.01,75888.69,0.0,0.91079,5e-05,8.52139]
[1776778453924,57.0,75887.34,0.0,0.91075,5e-05,8.52402]
[1776778454931,57.0,75892.65,0.0,0.91104,5e-05,8.50383]
[1776778456947,56.99,75902.21,0.0,0.91156,5e-05,8.4675]
[1776778458959,56.99,75894.05,0.0,0.91114,5e-05,8.49662]
[1776778463999,56.98,75889.39,0.0,0.91093,5e-05,8.51123]
[1776778469064,56.97,75888.44,0.0,0.91092,5e-05,8.51201]
[1776778474099,56.96,75889.84,0.0,0.91107,5e-05,8.49954]
[1776778479135,56.95,75891.95,0.0,0.91122,5e-05,8.48911]
[1776778484172,56.94,75909.99,0.0,0.91222,5e-05,8.41998]
[1776778485177,56.94,75921.34,0.0,0.91282,5e-05,8.37784]
[1776778486183,56.94,75917.69,0.0,0.91263,5e-05,8.39092]
[1776778491222,56.93,75909.09,0.0,0.9122,5e-05,8.4208]
[1776778492226,56.93,75908.6,0.0,0.91218,5e-05,8.4222]
[1776778494240,56.92,75903.27,0.0,0.91191,5e-05,8.441]
[1776778496254,56.92,75912.8,0.0,0.91243,5e-05,8.40503]
[1776778497261,56.92,75916.26,0.0,0.91262,5e-05,8.39191]
[1776778499275,56.92,75925.97,0.0,0.91314,5e-05,8.35553]
[1776778500281,56.92,75925.3,0.0,0.91311,5e-05,8.35768]
[1776778503303,56.91,75918.55,0.0,0.91277,5e-05,8.38152]
[1776778505317,56.91,75913.45,0.0,0.91251,5e-05,8.39957]
[1776778508340,56.89,75920.25,0.0,0.91293,5e-05,8.37017]
[1776778509345,56.89,75913.43,0.0,0.91257,5e-05,8.39492]
[1776778510357,56.89,75904.33,0.0,0.9121,5e-05,8.42806]
[1776778511360,56.89,75902.46,0.0,0.912,5e-05,8.43454]
[1776778512372,56.89,75896.36,0.0,0.91168,5e-05,8.45662]
[1776778513373,56.88,75897.52,0.0,0.91175,5e-05,8.45188]
[1776778514381,56.88,75903.24,0.0,0.91206,5e-05,8.43032]
[1776778519418,56.87,75896.98,0.0,0.91176,5e-05,8.45126]
[1776778522436,56.87,75887.57,0.0,0.91128,5e-05,8.4847]
[1776778523450,56.87,75884.41,0.0,0.91111,5e-05,8.49589]
[1776778525458,56.86,75867.15,0.0,0.9102,5e-05,8.55907]
[1776778526466,56.86,75870.25,0.0,0.91037,5e-05,8.5472]
[1776778528489,56.86,75872.31,0.0,0.91049,5e-05,8.53891]
[1776778529488,56.86,75855.89,0.0,0.9096,5e-05,8.59983]
[1776778530495,56.86,75849.36,0.0,0.90925,5e-05,8.62397]
[1776778531510,56.86,75842.72,0.0,0.90893,5e-05,8.64387]
[1776778532509,56.86,75823.3,0.0,0.90787,6e-05,8.71619]
[1776778533516,56.84,75815.68,0.0,0.9075,6e-05,8.74123]
[1776778534525,56.83,75818.9,0.0,0.90773,6e-05,8.72529]
[1776778539558,56.76,75825.83,0.0,0.90837,5e-05,8.68164]
[1776778540565,56.76,75832.43,0.0,0.90873,5e-05,8.65665]
[1776778541571,56.76,75833.87,0.0,0.90882,5e-05,8.651]
[1776778544593,56.76,75823.12,0.0,0.90824,6e-05,8.69046]
[1776778545601,56.76,75819.26,0.0,0.90803,6e-05,8.70461]
[1776778547613,56.74,75826.11,0.0,0.90846,5e-05,8.67529]
[1776778548621,56.73,75831.69,0.0,0.90881,5e-05,8.65152]
[1776778551646,56.73,75834.61,0.0,0.90898,5e-05,8.63956]
[1776778553672,56.73,75842.41,0.0,0.90941,5e-05,8.60996]
[1776778554673,56.72,75860.07,0.0,0.91038,5e-05,8.54371]
[1776778555679,56.72,75876.5,0.0,0.91127,5e-05,8.48209]
[1776778556684,56.72,75881.85,0.0,0.91156,5e-05,8.46178]
[1776778557693,56.72,75889.09,0.0,0.91196,5e-05,8.43452]
[1776778558704,56.72,75898.19,0.0,0.91245,5e-05,8.40047]
[1776778559707,56.72,75903.37,0.0,0.91273,5e-05,8.38099]
[1776778563735,56.71,75905.83,0.0,0.91288,5e-05,8.37058]
[1776778568784,56.7,75915.91,0.0,0.91343,5e-05,8.33191]
[1776778569791,56.7,75926.75,0.0,0.914,5e-05,8.29181]
[1776778570807,56.7,75946.08,0.0,0.91501,5e-05,8.22079]
[1776778571807,56.7,75955.86,0.0,0.91553,5e-05,8.1842]
[1776778574825,56.7,75950.53,0.0,0.91526,5e-05,8.20329]
[1776778578854,56.69,75971.95,0.0,0.91638,5e-05,8.1242]
[1776778582545,56.69,75963.89,0.0,0.91597,5e-05,8.15308]
[1776778582882,56.69,75963.89,0.0,0.91598,5e-05,8.15288]
[1776778584901,56.69,75957.14,0.0,0.91563,5e-05,8.17727]
[1776778585904,56.69,75966.66,0.0,0.91613,5e-05,8.14215]
[1776778586910,56.69,75976.29,0.0,0.91662,5e-05,8.10699]
[1776778590939,56.69,75968.72,0.0,0.91624,5e-05,8.13395]
[1776778592620,56.69,75959.45,0.0,0.91581,5e-05,8.16298]
[1776778592953,56.69,75959.45,0.0,0.91581,5e-05,8.16277]
[1776778593966,56.69,75949.67,0.0,0.91531,5e-05,8.19844]
[1776778597988,56.68,75941.06,0.0,0.91486,5e-05,8.22974]
[1776778598996,56.68,75934.69,0.0,0.91453,5e-05,8.25296]
[1776778601009,56.68,75924.35,0.0,0.91401,5e-05,8.28941]
[1776778606044,56.67,75921.5,0.0,0.91387,5e-05,8.29898]
[1776778609065,56.66,75927.94,0.0,0.91426,5e-05,8.27161]
[1776778610073,56.65,75935.2,0.0,0.91466,5e-05,8.24337]
[1776778611081,56.65,75939.9,0.0,0.91491,5e-05,8.22603]
[1776778612759,56.65,75913.61,0.0,0.91354,5e-05,8.32246]
[1776778613113,56.65,75913.61,0.0,0.91355,5e-05,8.32122]
[1776778614118,56.65,75905.28,0.0,0.91312,5e-05,8.35167]
[1776778615126,56.65,75906.26,0.0,0.91317,5e-05,8.34777]
[1776778620164,56.62,75899.22,0.0,0.91289,5e-05,8.36703]
[1776778621167,56.62,75892.65,0.0,0.91255,5e-05,8.391]
[1776778622837,56.62,75891.83,0.0,0.91252,5e-05,8.39334]
[1776778626215,56.6,75873.53,0.0,0.91159,5e-05,8.4571]
[1776778627216,56.6,75858.96,0.0,0.91081,5e-05,8.51106]
[1776778628222,56.6,75859.99,0.0,0.91087,5e-05,8.50694]
[1776778631252,56.6,75865.41,0.0,0.91118,5e-05,8.4855]
[1776778632907,56.6,75842.28,0.0,0.90993,5e-05,8.57162]
[1776778634267,56.6,75845.83,0.0,0.91013,5e-05,8.55824]
[1776778636283,56.59,75852.46,0.0,0.9105,5e-05,8.53285]
[1776778637286,56.59,75864.2,0.0,0.91114,5e-05,8.48858]
[1776778638293,56.59,75866.25,0.0,0.91125,5e-05,8.48048]
[1776778639358,56.59,75859.47,0.0,0.9109,5e-05,8.50523]
[1776778641327,56.58,75862.11,0.0,0.91105,5e-05,8.49438]
[1776778643341,56.58,75856.25,0.0,0.91075,5e-05,8.51546]
[1776778644349,56.58,75859.52,0.0,0.91093,5e-05,8.50277]
[1776778647369,56.57,75866.36,0.0,0.91132,5e-05,8.47582]
[1776778648376,56.57,75870.94,0.0,0.91157,5e-05,8.45835]
[1776778650396,56.57,75875.81,0.0,0.91185,5e-05,8.43943]
[1776778651405,56.57,75881.2,0.0,0.91218,5e-05,8.41444]
[1776778653426,56.56,75871.84,0.0,0.91169,5e-05,8.44844]
[1776778654428,56.56,75870.39,0.0,0.91162,5e-05,8.45341]
[1776778659461,56.55,75872.07,0.0,0.91174,5e-05,8.44508]
[1776778661473,56.55,75865.74,0.0,0.91141,5e-05,8.46775]
[1776778663490,56.55,75860.04,0.0,0.91111,5e-05,8.48804]
[1776778664495,56.55,75848.19,0.0,0.91047,5e-05,8.5322]
[1776778665502,56.55,75843.82,0.0,0.91024,5e-05,8.54844]
[1776778669529,56.55,75850.44,0.0,0.9106,5e-05,8.52341]
[1776778671544,56.54,75850.58,0.0,0.91062,5e-05,8.52237]
[1776778674565,56.54,75857.93,0.0,0.91102,5e-05,8.49425]
[1776778675572,56.54,75852.03,0.0,0.91071,5e-05,8.51602]
[1776778677588,56.54,75859.42,0.0,0.91111,5e-05,8.48802]
[1776778679599,56.54,75859.54,0.0,0.91113,5e-05,8.48668]
[1776778682621,56.53,75838.92,0.0,0.91003,5e-05,8.56252]
[1776778683629,56.53,75835.7,0.0,0.90986,5e-05,8.57449]
[1776778686649,56.53,75825.1,0.0,0.90928,5e-05,8.61394]
[1776778687656,56.53,75824.26,0.0,0.90924,5e-05,8.61696]
[1776778692693,56.53,75832.03,0.0,0.90967,5e-05,8.58719]
[1776778694705,56.53,75838.07,0.0,0.91,5e-05,8.56443]
[1776778696719,56.53,75837.0,0.0,0.90995,5e-05,8.56832]
[1776778697726,56.53,75829.7,0.0,0.90955,5e-05,8.59558]
[1776778698733,56.53,75830.12,0.0,0.90957,5e-05,8.5939]
[1776778702764,56.52,75849.71,0.0,0.91064,5e-05,8.52027]
[1776778703768,56.52,75859.58,0.0,0.91119,5e-05,8.483]
[1776778704774,56.52,75858.94,0.0,0.91116,5e-05,8.48496]
[1776778707796,56.52,75864.15,0.0,0.91146,5e-05,8.46429]
[1776778712831,56.51,75865.5,0.0,0.9116,5e-05,8.45266]
[1776778714846,56.51,75859.84,0.0,0.9113,5e-05,8.47292]
[1776778715852,56.5,75853.83,0.0,0.91099,5e-05,8.49488]
[1776778717866,56.5,75848.2,0.0,0.91069,5e-05,8.51494]
[1776778720887,56.49,75842.96,0.0,0.91043,5e-05,8.53305]
[1776778725922,56.49,75843.88,0.0,0.91048,5e-05,8.52952]
[1776778730960,56.49,75859.53,0.0,0.91134,5e-05,8.47023]
[1776778731967,56.49,75860.58,0.0,0.9114,5e-05,8.46593]
[1776778732975,56.49,75852.19,0.0,0.91096,5e-05,8.49679]
[1776778733981,56.49,75844.36,0.0,0.91054,5e-05,8.52558]
[1776778734988,56.48,75844.71,0.0,0.91056,5e-05,8.5238]
[1776778737003,56.48,75849.83,0.0,0.91085,5e-05,8.50399]
[1776778741032,56.48,75855.11,0.0,0.91115,5e-05,8.48321]
[1776778743698,56.47,75843.64,0.0,0.91055,5e-05,8.52474]
[1776778745060,56.47,75834.82,0.0,0.91007,5e-05,8.55747]
[1776778746065,56.47,75835.14,0.0,0.91009,5e-05,8.55599]
[1776778751101,56.47,75834.31,0.0,0.91007,5e-05,8.55769]
[1776778752108,56.46,75840.2,0.0,0.91039,5e-05,8.53539]
[1776778753770,56.46,75844.52,0.0,0.91063,5e-05,8.5188]
[1776778755129,56.46,75839.32,0.0,0.91036,5e-05,8.53779]
[1776778756137,56.46,75834.1,0.0,0.91008,5e-05,8.55708]
[1776778759157,56.46,75830.24,0.0,0.90988,5e-05,8.57072]
[1776778763840,56.46,75810.19,0.0,0.90878,6e-05,8.64545]
[1776778765201,56.45,75807.56,0.0,0.90864,6e-05,8.6552]
[1776778767215,56.45,75804.21,0.0,0.90846,6e-05,8.66748]
[1776778768225,56.45,75800.32,0.0,0.90825,6e-05,8.68175]
[1776778773911,56.45,75796.42,0.0,0.90809,6e-05,8.6907]
[1776778779301,56.43,75794.42,0.0,0.90804,6e-05,8.69446]
[1776778781332,56.43,75803.54,0.0,0.90854,6e-05,8.65985]
[1776778782321,56.43,75810.11,0.0,0.90891,6e-05,8.63468]
[1776778783980,56.43,75829.38,0.0,0.90997,5e-05,8.5622]
[1776778784335,56.43,75829.38,0.0,0.90997,5e-05,8.5621]
[1776778785342,56.43,75828.46,0.0,0.90992,5e-05,8.56548]
[1776778790377,56.43,75828.69,0.0,0.90995,5e-05,8.56389]
[1776778794051,56.42,75823.58,0.0,0.90968,5e-05,8.5822]
[1776778795414,56.42,75818.19,0.0,0.90939,5e-05,8.60184]
[1776778798445,56.42,75809.23,0.0,0.90891,6e-05,8.63496]
[1776778799447,56.42,75808.06,0.0,0.90885,6e-05,8.6392]
[1776778802469,56.42,75802.19,0.0,0.90853,6e-05,8.66077]
[1776778807502,56.41,75802.92,0.0,0.90858,6e-05,8.657]
[1776778810523,56.41,75795.0,0.0,0.90816,6e-05,8.68615]
[1776778813544,56.38,75784.0,0.0,0.90766,6e-05,8.71946]
[1776778814558,56.37,75783.29,0.0,0.90767,6e-05,8.71889]
[1776778815559,56.37,75767.49,0.0,0.90679,6e-05,8.77837]
[1776778816566,56.36,75757.54,0.0,0.90624,6e-05,8.8157]
[1776778817573,56.36,75760.27,0.0,0.9064,6e-05,8.80487]
[1776778820618,56.36,75768.67,0.0,0.90689,6e-05,8.77168]
[1776778822631,56.34,75772.71,0.0,0.90718,6e-05,8.75209]
[1776778825657,56.33,75778.63,0.0,0.90756,6e-05,8.72576]
[1776778826671,56.32,75799.07,0.0,0.90871,6e-05,8.64793]
[1776778827679,56.32,75813.38,0.0,0.9095,5e-05,8.59406]
[1776778828688,56.32,75824.02,0.0,0.91009,5e-05,8.5531]
[1776778829688,56.32,75836.79,0.0,0.91079,5e-05,8.50525]
[1776778830694,56.32,75841.69,0.0,0.91106,5e-05,8.48674]
[1776778833720,56.32,75831.8,0.0,0.91057,5e-05,8.51846]
[1776778834723,56.32,75822.29,0.0,0.91005,5e-05,8.55412]
[1776778835734,56.32,75819.4,0.0,0.9099,5e-05,8.56471]
[1776778837745,56.31,75826.58,0.0,0.9103,5e-05,8.53723]
[1776778842802,56.31,75841.18,0.0,0.91111,5e-05,8.48161]
[1776778843805,56.31,75845.79,0.0,0.91136,5e-05,8.464]
[1776778845866,56.31,75864.06,0.0,0.91235,5e-05,8.39574]
[1776778846827,56.31,75882.97,0.0,0.91336,5e-05,8.32539]
[1776778847839,56.31,75896.65,0.0,0.91409,5e-05,8.27428]
[1776778848840,56.31,75893.25,0.0,0.91391,5e-05,8.28676]
[1776778850854,56.31,75882.19,0.0,0.91333,5e-05,8.32762]
[1776778851860,56.3,75879.18,0.0,0.91317,5e-05,8.33864]
[1776778852867,56.3,75880.97,0.0,0.91326,5e-05,8.33182]
[1776778854881,56.3,75887.22,0.0,0.9136,5e-05,8.3081]
[1776778856899,56.3,75894.44,0.0,0.914,5e-05,8.2806]
[1776778857916,56.3,75899.6,0.0,0.91427,5e-05,8.26117]
[1776778859920,56.3,75887.46,0.0,0.91364,5e-05,8.30543]
[1776778861946,56.29,75887.39,0.0,0.91365,5e-05,8.3049]
[1776778863961,56.29,75867.75,0.0,0.91261,5e-05,8.37722]
[1776778864968,56.29,75865.56,0.0,0.9125,5e-05,8.38481]
[1776778867992,56.29,75872.65,0.0,0.91289,5e-05,8.3579]
[1776778868995,56.29,75880.5,0.0,0.91331,5e-05,8.32851]
[1776778870005,56.28,75883.73,0.0,0.91348,5e-05,8.31633]
[1776778875069,56.28,75881.8,0.0,0.91339,5e-05,8.32275]
[1776778876045,56.28,75876.59,0.0,0.91312,5e-05,8.34171]
[1776778878059,56.28,75871.83,0.0,0.91287,5e-05,8.35897]
[1776778880083,56.28,75869.86,0.0,0.91277,5e-05,8.36581]
[1776778884108,56.27,75853.02,0.0,0.91188,5e-05,8.42754]
[1776778885115,56.27,75853.68,0.0,0.91193,5e-05,8.4244]
[1776778888137,56.27,75845.14,0.0,0.91148,5e-05,8.45568]
[1776778890151,56.27,75852.11,0.0,0.91185,5e-05,8.42953]
[1776778892165,56.27,75859.5,0.0,0.9123,5e-05,8.3972]
[1776778893172,56.27,75866.59,0.0,0.91268,5e-05,8.37051]
[1776778894179,56.27,75869.08,0.0,0.91282,5e-05,8.36098]
[1776778899214,56.26,75871.94,0.0,0.91299,5e-05,8.34889]
[1776778900223,56.26,75886.96,0.0,0.91379,5e-05,8.29316]
[1776778901230,56.26,75897.24,0.0,0.91433,5e-05,8.25497]
[1776778902239,56.26,75897.09,0.0,0.91433,5e-05,8.25545]
[1776778904874,56.26,75902.54,0.0,0.91462,5e-05,8.23516]
[1776778906263,56.26,75911.06,0.0,0.91507,5e-05,8.20314]
[1776778907270,56.26,75913.17,0.0,0.91519,5e-05,8.19513]
[1776778909283,56.25,75917.12,0.0,0.9154,5e-05,8.18016]
[1776778913312,56.25,75912.05,0.0,0.91514,5e-05,8.19812]
[1776778918351,56.25,75912.17,0.0,0.91516,5e-05,8.19668]
[1776778919355,56.25,75899.4,0.0,0.91449,5e-05,8.24363]
[1776778920362,56.25,75893.68,0.0,0.91419,5e-05,8.26478]
[1776778921369,56.25,75898.7,0.0,0.91446,5e-05,8.24617]
[1776778922375,56.25,75906.05,0.0,0.91485,5e-05,8.21901]
[1776778923428,56.25,75912.53,0.0,0.91518,5e-05,8.19514]
[1776778925021,56.25,75930.27,0.0,0.91611,5e-05,8.12958]
[1776778926419,56.25,75936.88,0.0,0.91646,5e-05,8.10526]
[1776778927429,56.24,75937.03,0.0,0.91647,5e-05,8.10467]
[1776778931465,56.24,75931.38,0.0,0.91618,5e-05,8.12517]
[1776778935091,56.24,75923.86,0.0,0.91579,5e-05,8.15243]
[1776778938517,56.24,75929.6,0.0,0.91608,5e-05,8.13163]
[1776778939524,56.24,75937.83,0.0,0.91651,5e-05,8.10133]
[1776778940531,56.24,75940.46,0.0,0.91665,5e-05,8.09163]
[1776778942545,56.24,75950.85,0.0,0.91719,5e-05,8.0535]
[1776778943553,56.24,75965.36,0.0,0.91793,5e-05,8.00055]
[1776778945162,56.24,75968.38,0.0,0.91808,5e-05,7.98974]
[1776778949596,56.24,75984.89,0.0,0.91891,5e-05,7.93013]
[1776778950602,56.24,75990.32,0.0,0.91919,5e-05,7.91044]
[1776778951617,56.24,75992.46,0.0,0.91934,5e-05,7.89813]
[1776778955232,56.24,75986.76,0.0,0.91905,5e-05,7.91874]
[1776778960702,56.24,75986.1,0.0,0.91902,5e-05,7.921]
[1776778961690,56.24,75994.14,0.0,0.91942,5e-05,7.89187]
[1776778962689,56.24,76000.35,0.0,0.91974,5e-05,7.86946]
[1776778965302,56.25,76006.06,0.0,0.92002,5e-05,7.84907]
[1776778970752,56.24,76020.04,0.0,0.92072,5e-05,7.79849]
[1776778974780,56.24,76031.27,0.0,0.92128,5e-05,7.75791]
[1776778975786,56.24,76041.83,0.0,0.9218,5e-05,7.7201]
[1776778976793,56.24,76047.02,0.0,0.92205,5e-05,7.7016]
[1776778981851,56.25,76046.33,0.0,0.92201,5e-05,7.70442]
[1776778983864,56.25,76034.23,0.0,0.92142,5e-05,7.74786]
[1776778984867,56.25,76029.48,0.0,0.92118,5e-05,7.7649]
[1776778988894,56.25,76022.61,0.0,0.92084,5e-05,7.78946]
[1776778990908,56.25,76015.05,0.0,0.92046,5e-05,7.81704]
[1776778992928,56.25,76008.14,0.0,0.92011,5e-05,7.84223]
[1776778994940,56.25,76006.9,0.0,0.92005,5e-05,7.84691]
[1776778996952,56.25,76016.04,0.0,0.92051,5e-05,7.81393]
[1776778997961,56.25,76022.23,0.0,0.92081,5e-05,7.79156]
[1776778998967,56.25,76033.05,0.0,0.92135,5e-05,7.75263]
[1776778999974,56.25,76041.54,0.0,0.92177,5e-05,7.72219]
[1776779000982,56.25,76044.3,0.0,0.9219,5e-05,7.71235]
[1776779004002,56.25,76051.48,0.0,0.92225,5e-05,7.68686]
[1776779009037,56.25,76054.7,0.0,0.92241,5e-05,7.67576]
[1776779014078,56.25,76061.57,0.0,0.92277,5e-05,7.64723]
[1776779015136,56.25,76083.24,0.0,0.92383,5e-05,7.57006]
[1776779016089,56.25,76100.6,0.0,0.92466,5e-05,7.50864]
[1776779017098,56.25,76106.93,0.0,0.92496,5e-05,7.48635]
[1776779019109,56.25,76101.49,0.0,0.9247,5e-05,7.50571]
[1776779021124,56.25,76108.27,0.0,0.92502,5e-05,7.48194]
[1776779022131,56.25,76114.22,0.0,0.9253,5e-05,7.4611]
[1776779023138,56.25,76120.8,0.0,0.92561,5e-05,7.4381]
[1776779024145,56.25,76127.76,0.0,0.92594,5e-05,7.41384]
[1776779025152,56.25,76130.37,0.0,0.92606,5e-05,7.4049]
[1776779026180,56.26,76135.51,0.0,0.9263,5e-05,7.38712]
[1776779027181,56.26,76141.11,0.0,0.92656,5e-05,7.36778]
[1776779031206,56.26,76153.62,0.0,0.92713,5e-05,7.32493]
[1776779032213,56.26,76170.08,0.0,0.92788,5e-05,7.26831]
[1776779033215,56.26,76181.57,0.0,0.92841,5e-05,7.22893]
[1776779034228,56.27,76182.58,0.0,0.92845,5e-05,7.22593]
[1776779035230,56.27,76193.58,0.0,0.92894,5e-05,7.18843]
[1776779036238,56.27,76196.86,0.0,0.92909,5e-05,7.17767]
[1776779041273,56.28,76193.61,0.0,0.92891,5e-05,7.19087]
[1776779044306,56.28,76184.61,0.0,0.92849,5e-05,7.22277]
[1776779045313,56.28,76172.56,0.0,0.92793,5e-05,7.26498]
[1776779046320,56.28,76156.76,0.0,0.92719,5e-05,7.3203]
[1776779047325,56.28,76140.68,0.0,0.92644,5e-05,7.37672]
[1776779048332,56.29,76136.44,0.0,0.92624,5e-05,7.3918]
[1776779050346,56.29,76130.47,0.0,0.92595,5e-05,7.41314]
[1776779052360,56.29,76123.43,0.0,0.92561,5e-05,7.43821]
[1776779053368,56.29,76116.18,0.0,0.92525,5e-05,7.46521]
[1776779054374,56.29,76112.87,0.0,0.92509,5e-05,7.47697]
[1776779056388,56.3,76093.53,0.0,0.92417,5e-05,7.54539]
[1776779057396,56.3,76097.16,0.0,0.92434,5e-05,7.5328]
[1776779058402,56.3,76103.29,0.0,0.92463,5e-05,7.51143]
[1776779059410,56.3,76102.6,0.0,0.92459,5e-05,7.51416]
[1776779060417,56.3,76094.25,0.0,0.92419,5e-05,7.54396]
[1776779061449,56.3,76090.12,0.0,0.92398,5e-05,7.55882]
[1776779062435,56.3,76075.57,0.0,0.92328,5e-05,7.61063]
[1776779063444,56.3,76066.78,0.0,0.92285,5e-05,7.6423]
[1776779064450,56.3,76068.07,0.0,0.92291,5e-05,7.63808]
[1776779068478,56.31,76059.66,0.0,0.92248,5e-05,7.66955]
[1776779069484,56.31,76058.9,0.0,0.92243,5e-05,7.67259]
[1776779071499,56.31,76065.13,0.0,0.92277,5e-05,7.64657]
[1776779072505,56.31,76057.65,0.0,0.9224,5e-05,7.67358]
[1776779073513,56.32,76056.01,0.0,0.92231,5e-05,7.67976]
[1776779076152,56.32,76074.88,0.0,0.92322,5e-05,7.61336]
[1776779077555,56.32,76074.64,0.0,0.92321,5e-05,7.61438]
[1776779079569,56.32,76081.51,0.0,0.92354,5e-05,7.59011]
[1776779081583,56.32,76068.36,0.0,0.9229,5e-05,7.6367]
[1776779082589,56.32,76069.37,0.0,0.92295,5e-05,7.63349]
[1776779083597,56.32,76063.76,0.0,0.92267,5e-05,7.65383]
[1776779086223,56.33,76071.58,0.0,0.92304,5e-05,7.62708]
[1776779087625,56.33,76071.55,0.0,0.92303,5e-05,7.62733]
[1776779088633,56.33,76052.23,0.0,0.92209,5e-05,7.69655]
[1776779089640,56.33,76045.59,0.0,0.92176,5e-05,7.72056]
[1776779091654,56.33,76033.97,0.0,0.92117,5e-05,7.76284]
[1776779092663,56.33,76027.3,0.0,0.92084,5e-05,7.78692]
[1776779097697,56.34,76028.82,0.0,0.92091,5e-05,7.78229]
[1776779101726,56.34,76018.02,0.0,0.92036,5e-05,7.82163]
[1776779104748,56.34,76036.04,0.0,0.92125,5e-05,7.75732]
[1776779106374,56.34,76053.23,0.0,0.92209,5e-05,7.69619]
[1776779108778,56.34,76059.98,0.0,0.92242,5e-05,7.67223]
[1776779109785,56.34,76054.1,0.0,0.92213,5e-05,7.69325]
[1776779110793,56.34,76061.48,0.0,0.92249,5e-05,7.66703]
[1776779113813,56.34,76055.66,0.0,0.9222,5e-05,7.68801]
[1776779114820,56.34,76062.4,0.0,0.92253,5e-05,7.66407]
[1776779116447,56.34,76049.19,0.0,0.92188,5e-05,7.71154]
[1776779120866,56.35,76042.42,0.0,0.92154,5e-05,7.73669]
[1776779121875,56.35,76032.93,0.0,0.92107,5e-05,7.77085]
[1776779122899,56.35,76027.46,0.0,0.92079,5e-05,7.79062]
[1776779124907,56.35,76011.29,0.0,0.91999,5e-05,7.84894]
[1776779126516,56.35,75988.19,0.0,0.91883,5e-05,7.9323]
[1776779127923,56.35,75982.66,0.0,0.91855,5e-05,7.95223]
[1776779130987,56.35,75977.27,0.0,0.91828,5e-05,7.97136]
[1776779131966,56.35,75967.93,0.0,0.91785,5e-05,8.00057]
[1776779132972,56.34,75956.55,0.0,0.91727,5e-05,8.04176]
[1776779138007,56.34,75953.92,0.0,0.91715,5e-05,8.05003]
[1776779139014,56.34,75947.14,0.0,0.91681,5e-05,8.07449]
[1776779142035,56.34,75954.52,0.0,0.9172,5e-05,8.0467]
[1776779147071,56.33,75957.74,0.0,0.91738,5e-05,8.03377]
[1776779150102,56.33,75935.41,0.0,0.91624,5e-05,8.11458]
[1776779151101,56.33,75903.63,0.0,0.91458,5e-05,8.23147]
[1776779152110,56.33,75896.74,0.0,0.91422,5e-05,8.25682]
[1776779155132,56.33,75904.65,0.0,0.91464,5e-05,8.22741]
[1776779160166,56.33,75899.15,0.0,0.91435,5e-05,8.24748]
[1776779163189,56.33,75891.72,0.0,0.91396,5e-05,8.27471]
[1776779167219,56.32,75884.7,0.0,0.9136,5e-05,8.30024]
[1776779168223,56.32,75878.67,0.0,0.91328,5e-05,8.32243]
[1776779169231,56.32,75884.06,0.0,0.91357,5e-05,8.30227]
[1776779170239,56.32,75890.02,0.0,0.91388,5e-05,8.28005]
[1776779175274,56.32,75886.01,0.0,0.91368,5e-05,8.29422]
[1776779177288,56.32,75879.56,0.0,0.91334,5e-05,8.31784]
[1776779182323,56.32,75877.54,0.0,0.91325,5e-05,8.32451]
[1776779187359,56.31,75875.81,0.0,0.91317,5e-05,8.3301]
[1776779191386,56.31,75880.95,0.0,0.91349,5e-05,8.30576]
[1776779193400,56.31,75875.78,0.0,0.91322,5e-05,8.32445]
[1776779198435,56.3,75878.3,0.0,0.91337,5e-05,8.31433]
[1776779199467,56.3,75892.01,0.0,0.9141,5e-05,8.2628]
[1776779200449,56.3,75902.11,0.0,0.91464,5e-05,8.22521]
[1776779201456,56.3,75909.66,0.0,0.91504,5e-05,8.19714]
[1776779203470,56.3,75916.42,0.0,0.91541,5e-05,8.17129]
[1776779208507,56.29,75915.75,0.0,0.9154,5e-05,8.1715]
[1776779211538,56.28,75927.78,0.0,0.91604,5e-05,8.12637]
[1776779212540,56.28,75929.84,0.0,0.91616,5e-05,8.11841]
[1776779213557,56.28,75921.61,0.0,0.91573,5e-05,8.14863]
[1776779214623,56.28,75915.38,0.0,0.91542,5e-05,8.17071]
[1776779215625,56.28,75914.02,0.0,0.91535,5e-05,8.17525]
[1776779220653,56.27,75909.81,0.0,0.91515,5e-05,8.18963]
[1776779221659,56.27,75896.51,0.0,0.91445,5e-05,8.23846]
[1776779222669,56.27,75889.64,0.0,0.91409,5e-05,8.26354]
[1776779223672,56.27,75886.11,0.0,0.91391,5e-05,8.27626]
[1776779228709,56.27,75893.32,0.0,0.91431,5e-05,8.24851]
[1776779231731,56.26,75894.99,0.0,0.91441,5e-05,8.24137]
[1776779234750,56.26,75909.32,0.0,0.91517,5e-05,8.18758]
[1776779235757,56.26,75920.82,0.0,0.91578,5e-05,8.14476]
[1776779237355,56.25,75941.03,0.0,0.91684,5e-05,8.06984]
[1776779238778,56.25,75954.73,0.0,0.91755,5e-05,8.01924]
[1776779239785,56.25,75961.55,0.0,0.9179,5e-05,7.99418]
[1776779240793,56.25,75954.2,0.0,0.91753,5e-05,8.02075]
[1776779242806,56.25,75959.71,0.0,0.91782,5e-05,8.00024]
[1776779245832,56.25,75953.53,0.0,0.91751,5e-05,8.02216]
[1776779248850,56.24,75961.44,0.0,0.91792,5e-05,7.99271]
[1776779250864,56.24,75952.98,0.0,0.9175,5e-05,8.02314]
[1776779255898,56.24,75957.11,0.0,0.91776,5e-05,8.00249]
[1776779259938,56.24,75963.35,0.0,0.91809,5e-05,7.97912]
[1776779262962,56.24,75973.06,0.0,0.91859,5e-05,7.94349]
[1776779264980,56.24,75963.3,0.0,0.91809,5e-05,7.97877]
[1776779270012,56.23,75969.17,0.0,0.9184,5e-05,7.95673]
[1776779275047,56.23,75971.83,0.0,0.91854,5e-05,7.94668]
[1776779277059,56.23,75960.22,0.0,0.91796,5e-05,7.9887]
[1776779278066,56.23,75952.81,0.0,0.91758,5e-05,8.01555]
[1776779283100,56.23,75959.79,0.0,0.91795,5e-05,7.98925]
[1776779284108,56.23,75953.46,0.0,0.91763,5e-05,8.01217]
[1776779286122,56.22,75945.23,0.0,0.91721,5e-05,8.04183]
[1776779290150,56.22,75931.44,0.0,0.91651,5e-05,8.09132]
[1776779291734,56.22,75938.79,0.0,0.91689,5e-05,8.06412]
[1776779294178,56.22,75921.81,0.0,0.91602,5e-05,8.12556]
[1776779298206,56.21,75918.56,0.0,0.91588,5e-05,8.13604]
[1776779301231,56.21,75913.95,0.0,0.91565,5e-05,8.15184]
[1776779302234,56.21,75909.14,0.0,0.9154,5e-05,8.16936]
[1776779303246,56.21,75902.24,0.0,0.91504,5e-05,8.19457]
[1776779305254,56.2,75908.31,0.0,0.91537,5e-05,8.17152]
[1776779306262,56.2,75915.22,0.0,0.91574,5e-05,8.14567]
[1776779311299,56.19,75922.67,0.0,0.91619,5e-05,8.11184]
[1776779316337,56.19,75921.45,0.0,0.91615,5e-05,8.11465]
[1776779320361,56.18,75937.78,0.0,0.91702,5e-05,8.05338]
[1776779321368,56.18,75940.11,0.0,0.91714,5e-05,8.0446]
[1776779324390,56.18,75931.64,0.0,0.91671,5e-05,8.07494]
[1776779325397,56.18,75925.67,0.0,0.91641,5e-05,8.09657]
[1776779326403,56.18,75925.23,0.0,0.91639,5e-05,8.09788]
[1776779329424,56.17,75901.2,0.0,0.91515,5e-05,8.18539]
[1776779330434,56.17,75892.88,0.0,0.91471,5e-05,8.21592]
[1776779331440,56.17,75894.22,0.0,0.91479,5e-05,8.2107]
[1776779334461,56.17,75888.01,0.0,0.91447,5e-05,8.23289]
[1776779335468,56.17,75893.39,0.0,0.91476,5e-05,8.21245]
[1776779337481,56.16,75895.85,0.0,0.9149,5e-05,8.20234]
[1776779338489,56.16,75903.06,0.0,0.91529,5e-05,8.17522]
[1776779339496,56.16,75906.1,0.0,0.91546,5e-05,8.16355]
[1776779342522,56.14,75892.92,0.0,0.91483,5e-05,8.20727]
[1776779343524,56.14,75885.92,0.0,0.91447,5e-05,8.23291]
[1776779344531,56.14,75883.74,0.0,0.91435,5e-05,8.24068]
[1776779348559,56.13,75888.21,0.0,0.91461,5e-05,8.2228]
[1776779351581,56.13,75892.38,0.0,0.91484,5e-05,8.20645]
[1776779352589,56.13,75899.85,0.0,0.91524,5e-05,8.17831]
[1776779353595,56.13,75887.26,0.0,0.91458,5e-05,8.22461]
[1776779354602,56.13,75881.98,0.0,0.91431,5e-05,8.24383]
[1776779355608,56.12,75879.02,0.0,0.91416,5e-05,8.25421]
[1776779357622,56.12,75873.87,0.0,0.91389,5e-05,8.27307]
[1776779362660,56.11,75879.86,0.0,0.91424,5e-05,8.24847]
[1776779367696,56.1,75876.66,0.0,0.91411,5e-05,8.25732]
[1776779372730,56.09,75873.84,0.0,0.91404,5e-05,8.26032]
[1776779377764,56.08,75872.9,0.0,0.91403,5e-05,8.26095]
[1776779382804,56.07,75875.7,0.0,0.91422,5e-05,8.24772]
[1776779385821,56.06,75881.67,0.0,0.91456,5e-05,8.22395]
[1776779386828,56.06,75886.86,0.0,0.91484,5e-05,8.2042]
[1776779389850,56.06,75880.73,0.0,0.91454,5e-05,8.22546]
[1776779392456,56.05,75887.17,0.0,0.9149,5e-05,8.20011]
[1776779397906,56.04,75889.1,0.0,0.91504,5e-05,8.19023]
[1776779402530,56.03,75878.78,0.0,0.91452,5e-05,8.22676]
[1776779403953,56.03,75874.52,0.0,0.9143,5e-05,8.24209]
[1776779406975,56.03,75882.15,0.0,0.91472,5e-05,8.2123]
[1776779412618,56.02,75889.31,0.0,0.91514,5e-05,8.18301]
[1776779417052,56.01,75880.29,0.0,0.91469,5e-05,8.21427]
[1776779419064,56.01,75875.61,0.0,0.91446,5e-05,8.23065]
[1776779424099,56.0,75876.12,0.0,0.91452,5e-05,8.22621]
[1776779427120,55.99,75881.23,0.0,0.91481,5e-05,8.2058]
[1776779432767,55.98,75878.21,0.0,0.91473,5e-05,8.20999]
[1776779436194,55.97,75870.97,0.0,0.91437,5e-05,8.23514]
[1776779437201,55.97,75863.36,0.0,0.91396,5e-05,8.26344]
[1776779438208,55.97,75848.68,0.0,0.91318,5e-05,8.31787]
[1776779439215,55.97,75832.29,0.0,0.9123,5e-05,8.37888]
[1776779440222,55.97,75827.26,0.0,0.91203,5e-05,8.39742]
[1776779445258,55.97,75824.99,0.0,0.91193,5e-05,8.40434]
[1776779450314,55.96,75829.78,0.0,0.91221,5e-05,8.3849]
[1776779451308,55.96,75839.33,0.0,0.91273,5e-05,8.34914]
[1776779452927,55.96,75853.19,0.0,0.91349,5e-05,8.2965]
[1776779453326,55.96,75853.19,0.0,0.91349,5e-05,8.29613]
[1776779454340,55.95,75858.45,0.0,0.91378,5e-05,8.27618]
[1776779455338,55.95,75863.76,0.0,0.91407,5e-05,8.25583]
[1776779460373,55.94,75866.59,0.0,0.91426,5e-05,8.24254]
[1776779463394,55.94,75855.97,0.0,0.91372,5e-05,8.28035]
[1776779467424,55.93,75863.43,0.0,0.91415,5e-05,8.25024]
[1776779469436,55.92,75870.92,0.0,0.91456,5e-05,8.22139]
[1776779473466,55.92,75865.41,0.0,0.91429,5e-05,8.23987]
[1776779478500,55.91,75867.5,0.0,0.91444,5e-05,8.22956]
[1776779479508,55.9,75854.54,0.0,0.91376,5e-05,8.27733]
[1776779480514,55.9,75846.54,0.0,0.91333,5e-05,8.30663]
[1776779481523,55.9,75848.06,0.0,0.91342,5e-05,8.30033]
[1776779482527,55.88,75859.15,0.0,0.9141,5e-05,8.25298]
[1776779483535,55.88,75860.89,0.0,0.9142,5e-05,8.24596]
[1776779486558,55.87,75846.99,0.0,0.91348,5e-05,8.29625]
[1776779487563,55.87,75838.72,0.0,0.91304,5e-05,8.3268]
[1776779488574,55.87,75827.53,0.0,0.91244,5e-05,8.36855]
[1776779489577,55.87,75825.69,0.0,0.91234,5e-05,8.37521]
[1776779494612,55.86,75835.72,0.0,0.91295,5e-05,8.33148]
[1776779495620,55.86,75843.09,0.0,0.91335,5e-05,8.30346]
[1776779496633,55.86,75845.8,0.0,0.9135,5e-05,8.29294]
[1776779499647,55.85,75850.9,0.0,0.91379,5e-05,8.27279]
[1776779501662,55.85,75844.0,0.0,0.91344,5e-05,8.29734]
[1776779502670,55.85,75838.38,0.0,0.91314,5e-05,8.31798]
[1776779503676,55.85,75828.9,0.0,0.91263,5e-05,8.35308]
[1776779504683,55.84,75818.86,0.0,0.9121,5e-05,8.3903]
[1776779505690,55.84,75818.39,0.0,0.91208,5e-05,8.39179]
[1776779510726,55.84,75816.73,0.0,0.912,5e-05,8.39663]
[1776779513745,55.83,75823.92,0.0,0.91241,5e-05,8.36861]
[1776779514753,55.83,75830.64,0.0,0.91278,5e-05,8.34294]
[1776779515760,55.83,75834.17,0.0,0.91298,5e-05,8.32929]
[1776779520798,55.82,75835.79,0.0,0.91309,5e-05,8.32118]
[1776779522812,55.82,75827.16,0.0,0.91264,5e-05,8.3527]
[1776779525835,55.82,75822.01,0.0,0.91238,5e-05,8.3707]
[1776779526843,55.81,75816.13,0.0,0.91206,5e-05,8.39232]
[1776779530870,55.77,75811.26,0.0,0.91195,5e-05,8.39963]
[1776779532884,55.75,75819.93,0.0,0.9125,5e-05,8.3616]
[1776779533891,55.75,75841.89,0.0,0.91369,5e-05,8.27882]
[1776779534898,55.75,75848.56,0.0,0.91405,5e-05,8.25357]
[1776779535905,55.75,75851.93,0.0,0.91424,5e-05,8.24045]
[1776779539933,55.74,75854.09,0.0,0.91439,5e-05,8.23036]
[1776779541948,55.74,75842.82,0.0,0.9138,5e-05,8.27147]
[1776779542954,55.73,75828.11,0.0,0.91301,5e-05,8.32629]
[1776779543962,55.73,75815.17,0.0,0.91231,5e-05,8.37452]
[1776779544969,55.73,75810.73,0.0,0.91208,5e-05,8.39079]
[1776779548997,55.71,75807.45,0.0,0.91198,5e-05,8.39708]
[1776779552017,55.7,75814.95,0.0,0.91245,5e-05,8.36284]
[1776779557052,55.7,75809.19,0.0,0.91217,5e-05,8.38237]
[1776779562091,55.69,75810.05,0.0,0.91225,5e-05,8.37697]
[1776779566744,55.68,75817.51,0.0,0.91268,5e-05,8.34685]
[1776779568131,55.68,75831.55,0.0,0.91345,5e-05,8.29374]
[1776779569141,55.68,75859.03,0.0,0.91492,5e-05,8.19069]
[1776779570157,55.68,75873.48,0.0,0.91569,5e-05,8.13675]
[1776779571164,55.68,75885.64,0.0,0.91633,5e-05,8.09154]
[1776779572173,55.68,75895.94,0.0,0.91687,5e-05,8.05313]
[1776779573179,55.68,75896.44,0.0,0.9169,5e-05,8.05108]
[1776779576822,55.67,75889.41,0.0,0.91655,5e-05,8.07624]
[1776779578217,55.67,75886.55,0.0,0.9164,5e-05,8.08636]
[1776779583254,55.67,75881.68,0.0,0.91616,5e-05,8.10312]
[1776779585266,55.66,75868.56,0.0,0.91548,5e-05,8.15125]
[1776779586894,55.66,75859.26,0.0,0.91499,5e-05,8.1855]
[1776779591314,55.66,75865.41,0.0,0.91534,5e-05,8.16109]
[1776779592321,55.65,75872.84,0.0,0.91574,5e-05,8.1331]
[1776779593329,55.65,75876.05,0.0,0.91591,5e-05,8.12086]
[1776779598369,55.65,75884.93,0.0,0.9164,5e-05,8.08628]
[1776779599377,55.65,75889.78,0.0,0.91666,5e-05,8.0681]
[1776779604411,55.64,75889.4,0.0,0.91665,5e-05,8.0687]
[1776779605419,55.64,75910.02,0.0,0.91773,5e-05,7.99197]
[1776779607043,55.64,75917.63,0.0,0.91813,5e-05,7.96364]
[1776779612467,55.63,75915.99,0.0,0.91811,5e-05,7.96336]
[1776779617519,55.63,75915.74,0.0,0.91812,5e-05,7.9628]
[1776779619516,55.63,75893.46,0.0,0.91696,5e-05,8.04453]
[1776779620525,55.63,75886.87,0.0,0.91662,5e-05,8.06871]
[1776779625559,55.62,75891.73,0.0,0.91689,5e-05,8.04962]
[1776779630595,55.62,75892.3,0.0,0.91694,5e-05,8.04656]
[1776779632608,55.62,75910.72,0.0,0.9179,5e-05,7.97796]
[1776779633615,55.62,75916.19,0.0,0.91819,5e-05,7.9575]
[1776779636636,55.61,75907.88,0.0,0.91777,5e-05,7.9874]
[1776779637645,55.61,75882.11,0.0,0.91643,5e-05,8.0825]
[1776779638650,55.61,75871.24,0.0,0.91586,5e-05,8.1226]
[1776779639657,55.61,75865.31,0.0,0.91555,5e-05,8.14436]
[1776779640664,55.61,75856.68,0.0,0.9151,5e-05,8.17619]
[1776779641671,55.61,75854.6,0.0,0.91499,5e-05,8.18358]
[1776779643685,55.6,75847.57,0.0,0.91463,5e-05,8.20906]
[1776779644692,55.6,75830.47,0.0,0.91372,5e-05,8.27266]
[1776779645701,55.6,75824.83,0.0,0.91342,5e-05,8.29331]
[1776779646709,55.6,75821.73,0.0,0.91326,5e-05,8.30463]
[1776779648728,55.6,75816.74,0.0,0.913,5e-05,8.32268]
[1776779650742,55.59,75810.61,0.0,0.91267,5e-05,8.34527]
[1776779652756,55.59,75801.72,0.0,0.91219,5e-05,8.37848]
[1776779653763,55.59,75794.58,0.0,0.9118,5e-05,8.40525]
[1776779654770,55.59,75794.6,0.0,0.91181,5e-05,8.40494]
[1776779656786,55.59,75788.55,0.0,0.91148,5e-05,8.42733]
[1776779661819,55.58,75789.74,0.0,0.91157,5e-05,8.42128]
[1776779666854,55.58,75787.07,0.0,0.91146,5e-05,8.42894]
[1776779671889,55.57,75784.66,0.0,0.9114,5e-05,8.43095]
[1776779676924,55.56,75780.54,0.0,0.91121,6e-05,8.44407]
[1776779680953,55.53,75785.57,0.0,0.91158,5e-05,8.4185]
[1776779682968,55.53,75788.87,0.0,0.91177,5e-05,8.40508]
[1776779684980,55.53,75793.91,0.0,0.91206,5e-05,8.38513]
[1776779688002,55.51,75799.78,0.0,0.91245,5e-05,8.35797]
[1776779690015,55.5,75794.36,0.0,0.91217,5e-05,8.37769]
[1776779691027,55.5,75790.89,0.0,0.91198,5e-05,8.3904]
[1776779694043,55.48,75796.48,0.0,0.91236,5e-05,8.36422]
[1776779695054,55.48,75802.01,0.0,0.91267,5e-05,8.34295]
[1776779696060,55.48,75809.18,0.0,0.91306,5e-05,8.31556]
[1776779697064,55.48,75812.18,0.0,0.91323,5e-05,8.30395]
[1776779700086,55.48,75822.43,0.0,0.91379,5e-05,8.26454]
[1776779701092,55.48,75826.68,0.0,0.91403,5e-05,8.24834]
[1776779703107,55.47,75829.91,0.0,0.9142,5e-05,8.23581]
[1776779706127,55.47,75846.27,0.0,0.91511,5e-05,8.17246]
[1776779707135,55.47,75861.22,0.0,0.9159,5e-05,8.11654]
[1776779708142,55.47,75866.14,0.0,0.91617,5e-05,8.09793]
[1776779710156,55.46,75876.05,0.0,0.9167,5e-05,8.06009]
[1776779711163,55.46,75875.53,0.0,0.91668,5e-05,8.06158]
[1776779716199,55.45,75874.32,0.0,0.91665,5e-05,8.06389]
[1776779721236,55.44,75878.34,0.0,0.91689,5e-05,8.0468]
[1776779723247,55.44,75882.29,0.0,0.91711,5e-05,8.03138]
[1776779728317,55.43,75882.44,0.0,0.91714,5e-05,8.02896]
[1776779729298,55.43,75888.39,0.0,0.91746,5e-05,8.00654]
[1776779730912,55.43,75897.27,0.0,0.91793,5e-05,7.97306]
[1776779736345,55.43,75899.58,0.0,0.91811,5e-05,7.95864]
[1776779740988,55.42,75907.65,0.0,0.91854,5e-05,7.92747]
[1776779742388,55.42,75916.25,0.0,0.91899,5e-05,7.89554]
[1776779743403,55.42,75928.22,0.0,0.91961,5e-05,7.85133]
[1776779744408,55.42,75936.48,0.0,0.92003,5e-05,7.82091]
[1776779745408,55.42,75938.23,0.0,0.92012,5e-05,7.81443]
[1776779751059,55.42,75938.59,0.0,0.92014,5e-05,7.8128]
[1776779754475,55.42,75931.27,0.0,0.91977,5e-05,7.83948]
[1776779758500,55.42,75927.07,0.0,0.91956,5e-05,7.85459]
[1776779761131,55.42,75934.36,0.0,0.91994,5e-05,7.82754]
[1776779764544,55.41,75928.42,0.0,0.91964,5e-05,7.84904]
[1776779769582,55.41,75930.22,0.0,0.91974,5e-05,7.84199]
[1776779771204,55.41,75935.52,0.0,0.92001,5e-05,7.82249]
[1776779773606,55.41,75928.12,0.0,0.91963,5e-05,7.84953]
[1776779775728,55.41,75916.83,0.0,0.91905,5e-05,7.89096]
[1776779777661,55.41,75922.33,0.0,0.91934,5e-05,7.87071]
[1776779779674,55.41,75923.62,0.0,0.91941,5e-05,7.86546]
[1776779783704,55.41,75918.26,0.0,0.91914,5e-05,7.88467]
[1776779786724,55.41,75926.61,0.0,0.91957,5e-05,7.85361]
[1776779788738,55.41,75932.73,0.0,0.91989,5e-05,7.831]
[1776779789746,55.41,75939.86,0.0,0.92025,5e-05,7.80484]
[1776779792767,55.41,75930.3,0.0,0.91981,5e-05,7.83524]
[1776779793773,55.41,75919.23,0.0,0.91924,5e-05,7.87579]
[1776779794780,55.4,75913.34,0.0,0.91894,5e-05,7.89731]
[1776779798809,55.4,75919.16,0.0,0.91925,5e-05,7.87527]
[1776779799815,55.4,75927.02,0.0,0.91965,5e-05,7.84628]
[1776779801829,55.4,75933.34,0.0,0.91998,5e-05,7.82296]
[1776779806865,55.4,75928.63,0.0,0.91974,5e-05,7.8399]
[1776779808879,55.4,75917.2,0.0,0.91916,5e-05,7.88168]
[1776779809885,55.4,75905.41,0.0,0.91855,5e-05,7.92518]
[1776779812906,55.4,75912.93,0.0,0.91894,5e-05,7.89706]
[1776779813913,55.4,75924.67,0.0,0.91955,5e-05,7.85375]
[1776779815927,55.4,75929.82,0.0,0.91981,5e-05,7.83468]
[1776779820961,55.4,75932.7,0.0,0.91996,5e-05,7.82376]
[1776779823988,55.4,75941.73,0.0,0.92043,5e-05,7.79055]
[1776779824992,55.4,75957.14,0.0,0.92121,5e-05,7.73431]
[1776779830031,55.39,75947.75,0.0,0.92073,5e-05,7.76839]
[1776779834063,55.39,75937.56,0.0,0.92023,5e-05,7.80455]
[1776779838090,55.39,75931.31,0.0,0.91993,5e-05,7.82614]
[1776779841110,55.38,75920.54,0.0,0.91939,5e-05,7.86462]
[1776779842117,55.38,75915.29,0.0,0.91913,5e-05,7.88379]
[1776779845141,55.38,75924.92,0.0,0.91963,5e-05,7.84799]
[1776779850173,55.38,75929.92,0.0,0.91989,5e-05,7.82925]
[1776779852188,55.38,75924.24,0.0,0.91964,5e-05,7.8454]
[1776779857224,55.38,75928.42,0.0,0.91986,5e-05,7.82966]
[1776779858230,55.38,75921.11,0.0,0.91949,5e-05,7.8564]
[1776779859238,55.38,75915.16,0.0,0.91918,5e-05,7.8784]
[1776779863265,55.38,75921.68,0.0,0.91951,5e-05,7.8544]
[1776779868300,55.37,75924.82,0.0,0.91968,5e-05,7.84232]
[1776779871321,55.37,75931.09,0.0,0.92,5e-05,7.81914]
[1776779876356,55.37,75929.98,0.0,0.91996,5e-05,7.82248]
[1776779879376,55.37,75922.36,0.0,0.91957,5e-05,7.85028]
[1776779882398,55.37,75914.94,0.0,0.91919,5e-05,7.87725]
[1776779883411,55.37,75906.87,0.0,0.91878,5e-05,7.90682]
[1776779886430,55.37,75895.24,0.0,0.91818,5e-05,7.94993]
[1776779887437,55.37,75889.52,0.0,0.91788,5e-05,7.97107]
[1776779889452,55.37,75898.5,0.0,0.91835,5e-05,7.93786]
[1776779894488,55.37,75902.38,0.0,0.91856,5e-05,7.92286]
[1776779896501,55.36,75908.36,0.0,0.91887,5e-05,7.90033]
[1776779897507,55.36,75915.7,0.0,0.91925,5e-05,7.87308]
[1776779898516,55.36,75919.18,0.0,0.91943,5e-05,7.86011]
[1776779901536,55.36,75913.12,0.0,0.91913,5e-05,7.88201]
[1776779905564,55.36,75934.89,0.0,0.92025,5e-05,7.80138]
[1776779906572,55.36,75937.22,0.0,0.92037,5e-05,7.7928]
[1776779910599,55.36,75938.68,0.0,0.92044,5e-05,7.78742]
[1776779913203,55.36,75928.75,0.0,0.91998,5e-05,7.8193]
[1776779915635,55.36,75926.97,0.0,0.91989,5e-05,7.82573]
[1776779920671,55.36,75930.01,0.0,0.92005,5e-05,7.81437]
[1776779923273,55.36,75921.39,0.0,0.91961,5e-05,7.84587]
[1776779928727,55.36,75925.83,0.0,0.91984,5e-05,7.82917]
[1776779931749,55.36,75919.38,0.0,0.91951,5e-05,7.85262]
[1776779936784,55.35,75922.68,0.0,0.91969,5e-05,7.84004]
[1776779941820,55.35,75925.94,0.0,0.91986,5e-05,7.82765]
[1776779946856,55.35,75921.12,0.0,0.91962,5e-05,7.84494]
[1776779950885,55.35,75910.13,0.0,0.91906,5e-05,7.88491]
[1776779955920,55.35,75911.1,0.0,0.91912,5e-05,7.88052]
[1776779960956,55.34,75911.19,0.0,0.91914,5e-05,7.87934]
[1776779965997,55.34,75910.82,0.0,0.91913,5e-05,7.87983]
[1776779968027,55.34,75902.97,0.0,0.91873,5e-05,7.90838]
[1776779969015,55.34,75897.56,0.0,0.91846,5e-05,7.92811]
[1776779970025,55.34,75889.13,0.0,0.91802,5e-05,7.959]
[1776779972035,55.33,75884.04,0.0,0.9178,5e-05,7.97314]
[1776779977070,55.33,75884.06,0.0,0.91781,5e-05,7.97267]
[1776779982106,55.33,75881.51,0.0,0.91768,5e-05,7.98173]
[1776779983112,55.33,75876.5,0.0,0.91742,5e-05,8.00022]
[1776779984120,55.33,75866.57,0.0,0.9169,5e-05,8.03698]
[1776779989156,55.33,75866.0,0.0,0.91688,5e-05,8.0383]
[1776779990161,55.33,75871.37,0.0,0.91716,5e-05,8.0182]
[1776779994192,55.33,75878.31,0.0,0.91753,5e-05,7.99207]
[1776779995195,55.33,75883.7,0.0,0.91781,5e-05,7.97203]
[1776779997211,55.33,75894.92,0.0,0.9184,5e-05,7.93049]
[1776779998217,55.33,75901.89,0.0,0.91876,5e-05,7.90478]
[1776779999226,55.33,75909.16,0.0,0.91913,5e-05,7.87805]
[1776780002253,55.33,75930.93,0.0,0.92025,5e-05,7.79813]
[1776780003259,55.33,75936.63,0.0,0.92054,5e-05,7.7772]
[1776780004267,55.33,75929.73,0.0,0.92019,5e-05,7.80243]
[1776780005275,55.33,75922.24,0.0,0.9198,5e-05,7.83011]
[1776780006285,55.33,75913.26,0.0,0.91934,5e-05,7.86327]
[1776780007294,55.33,75904.23,0.0,0.91887,5e-05,7.89663]
[1776780008298,55.33,75894.84,0.0,0.91839,5e-05,7.93133]
[1776780013330,55.33,75888.04,0.0,0.91803,5e-05,7.95643]
[1776780014336,55.33,75878.47,0.0,0.91754,5e-05,7.99183]
[1776780017358,55.33,75872.56,0.0,0.91723,5e-05,8.01345]
[1776780018391,55.33,75865.8,0.0,0.91688,5e-05,8.03843]
[1776780019374,55.33,75872.61,0.0,0.91724,5e-05,8.0131]
[1776780020386,55.33,75914.75,0.0,0.91943,5e-05,7.85706]
[1776780021390,55.33,75930.44,0.0,0.92023,5e-05,7.79952]
[1776780022395,55.33,75919.47,0.0,0.91966,5e-05,7.8402]
[1776780023401,55.33,75908.9,0.0,0.91912,5e-05,7.87922]
[1776780027429,55.33,75915.85,0.0,0.91947,5e-05,7.85399]
[1776780032466,55.33,75916.39,0.0,0.91953,5e-05,7.84819]
[1776780033473,55.33,75907.71,0.0,0.91908,5e-05,7.88017]
[1776780034479,55.33,75904.95,0.0,0.91894,5e-05,7.8905]
[1776780036493,55.33,75894.44,0.0,0.91839,5e-05,7.92939]
[1776780038508,55.33,75900.16,0.0,0.91869,5e-05,7.9083]
[1776780041528,55.33,75893.16,0.0,0.91832,5e-05,7.93423]
[1776780044551,55.33,75901.16,0.0,0.91874,5e-05,7.90466]
[1776780045557,55.33,75910.03,0.0,0.91919,5e-05,7.87209]
[1776780046565,55.33,75915.39,0.0,0.91947,5e-05,7.85235]
[1776780047571,55.33,75920.37,0.0,0.91972,5e-05,7.83432]
[1776780049584,55.33,75910.21,0.0,0.9192,5e-05,7.87187]
[1776780050591,55.34,75904.71,0.0,0.91891,5e-05,7.89225]
[1776780053612,55.34,75915.07,0.0,0.91944,5e-05,7.85415]
[1776780058666,55.33,75915.37,0.0,0.91947,5e-05,7.85259]
[1776780061671,55.33,75905.9,0.0,0.91898,5e-05,7.88706]
[1776780062676,55.33,75900.46,0.0,0.9187,5e-05,7.90726]
[1776780064690,55.33,75908.33,0.0,0.91911,5e-05,7.87826]
[1776780065700,55.33,75915.45,0.0,0.91947,5e-05,7.85208]
[1776780067720,55.33,75917.54,0.0,0.91958,5e-05,7.84458]
[1776780069725,55.33,75893.5,0.0,0.91833,5e-05,7.93358]
[1776780070734,55.33,75879.36,0.0,0.9176,5e-05,7.98597]
[1776780071739,55.33,75877.04,0.0,0.91747,5e-05,7.99455]
[1776780072747,55.33,75876.99,0.0,0.91747,5e-05,7.99464]
[1776780077786,55.33,75878.62,0.0,0.91757,5e-05,7.98802]
[1776780078792,55.33,75887.88,0.0,0.91805,5e-05,7.95361]
[1776780080806,55.33,75886.36,0.0,0.91797,5e-05,7.95922]
[1776780084427,55.33,75883.23,0.0,0.91781,5e-05,7.97065]
[1776780085843,55.33,75868.72,0.0,0.91705,5e-05,8.0244]
[1776780086849,55.33,75867.4,0.0,0.91698,5e-05,8.02917]
[1776780091885,55.33,75874.04,0.0,0.91738,5e-05,7.99933]
[1776780094497,55.33,75875.68,0.0,0.91747,5e-05,7.99288]
[1776780098935,55.32,75868.98,0.0,0.91713,5e-05,8.0172]
[1776780099942,55.32,75867.37,0.0,0.91705,5e-05,8.02304]
[1776780104569,55.32,75850.92,0.0,0.91619,5e-05,8.0835]
[1776780110014,55.32,75849.68,0.0,0.91614,5e-05,8.08695]
[1776780112027,55.31,75840.47,0.0,0.91566,5e-05,8.12092]
[1776780113038,55.31,75838.04,0.0,0.91554,5e-05,8.12945]
[1776780114637,55.31,75820.89,0.0,0.91462,5e-05,8.19344]
[1776780116056,55.31,75816.19,0.0,0.91438,5e-05,8.21031]
[1776780121090,55.3,75818.03,0.0,0.91451,5e-05,8.20141]
[1776780122097,55.3,75809.39,0.0,0.91404,5e-05,8.23394]
[1776780123104,55.3,75804.68,0.0,0.91379,5e-05,8.25125]
[1776780124709,55.3,75798.5,0.0,0.91346,5e-05,8.27411]
[1776780126126,55.29,75791.44,0.0,0.91309,5e-05,8.29981]
[1776780127133,55.29,75786.84,0.0,0.91285,5e-05,8.31692]
[1776780130156,55.29,75786.28,0.0,0.91283,5e-05,8.31759]
[1776780133177,55.28,75778.89,0.0,0.91245,5e-05,8.34428]
[1776780134185,55.28,75772.52,0.0,0.9121,6e-05,8.36805]
[1776780135192,55.28,75766.98,0.0,0.9118,6e-05,8.38909]
[1776780136200,55.28,75767.37,0.0,0.91183,6e-05,8.38718]
[1776780139220,55.27,75772.86,0.0,0.91215,6e-05,8.36462]
[1776780141234,55.27,75778.67,0.0,0.91248,5e-05,8.34218]
[1776780142241,55.27,75787.69,0.0,0.91298,5e-05,8.30763]
[1776780143249,55.27,75783.61,0.0,0.91276,5e-05,8.32276]
[1776780144261,55.27,75778.42,0.0,0.91248,5e-05,8.34173]
[1776780146274,55.26,75773.27,0.0,0.91221,5e-05,8.36049]
[1776780151307,55.26,75771.52,0.0,0.91219,6e-05,8.36048]
[1776780156357,55.25,75771.16,0.0,0.91218,6e-05,8.36099]
[1776780159362,55.25,75779.02,0.0,0.91263,5e-05,8.32998]
[1776780160369,55.25,75780.86,0.0,0.91274,5e-05,8.32231]
[1776780161375,55.25,75775.03,0.0,0.91242,5e-05,8.34442]
[1776780162385,55.24,75772.68,0.0,0.91229,5e-05,8.35296]
[1776780167418,55.24,75783.28,0.0,0.91291,5e-05,8.3105]
[1776780168426,55.24,75793.76,0.0,0.91348,5e-05,8.27057]
[1776780169433,55.24,75787.58,0.0,0.91315,5e-05,8.29395]
[1776780170440,55.23,75789.44,0.0,0.91325,5e-05,8.28661]
[1776780171450,55.23,75796.95,0.0,0.91367,5e-05,8.25767]
[1776780172453,55.23,75802.33,0.0,0.91396,5e-05,8.23714]
[1776780173466,55.23,75817.94,0.0,0.91481,5e-05,8.17832]
[1776780174470,55.23,75821.38,0.0,0.915,5e-05,8.16489]
[1776780178496,55.22,75812.01,0.0,0.91451,5e-05,8.19857]
[1776780179503,55.22,75802.25,0.0,0.91399,5e-05,8.23536]
[1776780180516,55.22,75798.46,0.0,0.91379,5e-05,8.24919]
[1776780181519,55.22,75797.4,0.0,0.91374,5e-05,8.25217]
[1776780182526,55.22,75783.91,0.0,0.91301,5e-05,8.30321]
[1776780183533,55.22,75783.3,0.0,0.91298,5e-05,8.30493]
[1776780188569,55.21,75780.43,0.0,0.91287,5e-05,8.31308]
[1776780189576,55.2,75775.4,0.0,0.9126,5e-05,8.33171]
[1776780194612,55.2,75774.34,0.0,0.91255,5e-05,8.33522]
[1776780199646,55.2,75778.53,0.0,0.9128,5e-05,8.31775]
[1776780204680,55.19,75777.77,0.0,0.91277,5e-05,8.31931]
[1776780207701,55.19,75771.85,0.0,0.91246,5e-05,8.34077]
[1776780209714,55.19,75777.65,0.0,0.91279,5e-05,8.31803]
[1776780214760,55.18,75761.6,0.0,0.91197,6e-05,8.37271]
[1776780215774,55.18,75747.3,0.0,0.91118,6e-05,8.42722]
[1776780216777,55.18,75729.56,0.0,0.9102,6e-05,8.49427]
[1776780218795,55.17,75738.92,0.0,0.91074,6e-05,8.45779]
[1776780219797,55.17,75750.01,0.0,0.91136,6e-05,8.41521]
[1776780222827,55.17,75759.83,0.0,0.91191,6e-05,8.37737]
[1776780223826,55.17,75777.58,0.0,0.91289,5e-05,8.30966]
[1776780224833,55.17,75794.88,0.0,0.91383,5e-05,8.24417]
[1776780226849,55.17,75786.38,0.0,0.91337,5e-05,8.27631]
[1776780231883,55.17,75785.57,0.0,0.91334,5e-05,8.27832]
[1776780235910,55.16,75779.77,0.0,0.91304,5e-05,8.29926]
[1776780240952,55.16,75777.04,0.0,0.91291,5e-05,8.30814]
[1776780241959,55.16,75769.82,0.0,0.91251,5e-05,8.33526]
[1776780242966,55.16,75769.4,0.0,0.9125,5e-05,8.33652]
[1776780244980,55.15,75778.21,0.0,0.91299,5e-05,8.30242]
[1776780246012,55.15,75782.72,0.0,0.91324,5e-05,8.28504]
[1776780248025,55.15,75784.39,0.0,0.91334,5e-05,8.27823]
[1776780251050,55.15,75794.77,0.0,0.91392,5e-05,8.23773]
[1776780252059,55.14,75802.46,0.0,0.91434,5e-05,8.20824]
[1776780253064,55.14,75807.0,0.0,0.91459,5e-05,8.19072]
[1776780255078,55.14,75813.52,0.0,0.91496,5e-05,8.1654]
[1776780256085,55.14,75815.01,0.0,0.91504,5e-05,8.15945]
[1776780258098,55.14,75823.28,0.0,0.91549,5e-05,8.12769]
[1776780259670,55.13,75835.43,0.0,0.91615,5e-05,8.08155]
[1776780261119,55.13,75835.0,0.0,0.91613,5e-05,8.08296]
[1776780264144,55.13,75828.25,0.0,0.91578,5e-05,8.10762]
[1776780266155,55.13,75828.46,0.0,0.9158,5e-05,8.10632]
[1776780268170,55.13,75835.24,0.0,0.91617,5e-05,8.08042]
[1776780269740,55.13,75841.0,0.0,0.91648,5e-05,8.05844]
[1776780272200,55.12,75834.1,0.0,0.91616,5e-05,8.07934]
[1776780275221,55.12,75841.72,0.0,0.91657,5e-05,8.05019]
[1776780276228,55.12,75847.72,0.0,0.91689,5e-05,8.02759]
[1776780277234,55.12,75852.61,0.0,0.91715,5e-05,8.0092]
[1776780282271,55.12,75853.83,0.0,0.91722,5e-05,8.00412]
[1776780286302,55.12,75847.52,0.0,0.91689,5e-05,8.02736]
[1776780289884,55.12,75837.47,0.0,0.91637,5e-05,8.06447]
[1776780293353,55.11,75844.74,0.0,0.91676,5e-05,8.03682]
[1776780296373,55.11,75852.38,0.0,0.91717,5e-05,8.00791]
[1776780298386,55.11,75854.21,0.0,0.91727,5e-05,8.00093]
[1776780302414,55.11,75847.81,0.0,0.91693,5e-05,8.02461]
[1776780303423,55.11,75849.75,0.0,0.91704,5e-05,8.01727]
[1776780306443,55.11,75843.37,0.0,0.9167,5e-05,8.04085]
[1776780307452,55.11,75836.11,0.0,0.91632,5e-05,8.06792]
[1776780308457,55.11,75832.65,0.0,0.91614,5e-05,8.08073]
[1776780311477,55.11,75843.89,0.0,0.91674,5e-05,8.03811]
[1776780312485,55.11,75846.27,0.0,0.91687,5e-05,8.0291]
[1776780314499,55.11,75852.06,0.0,0.91718,5e-05,8.00727]
[1776780315510,55.11,75857.67,0.0,0.91747,5e-05,7.98627]
[1776780317521,55.11,75855.09,0.0,0.91734,5e-05,7.99582]
[1776780318527,55.11,75849.54,0.0,0.91705,5e-05,8.01648]
[1776780319534,55.11,75846.06,0.0,0.91686,5e-05,8.0294]
[1776780322555,55.1,75851.35,0.0,0.91715,5e-05,8.00935]
[1776780324574,55.1,75859.02,0.0,0.91755,5e-05,7.98059]
[1776780325581,55.1,75866.02,0.0,0.91792,5e-05,7.95448]
[1776780326588,55.1,75868.69,0.0,0.91806,5e-05,7.94454]
[1776780331623,55.1,75870.9,0.0,0.91822,5e-05,7.93182]
[1776780336661,55.1,75861.23,0.0,0.91771,5e-05,7.96783]
[1776780339679,55.1,75876.17,0.0,0.91849,5e-05,7.91215]
[1776780340686,55.1,75880.61,0.0,0.91872,5e-05,7.89571]
[1776780342703,55.1,75871.13,0.0,0.91823,5e-05,7.93104]
[1776780345721,55.1,75863.86,0.0,0.91785,5e-05,7.95805]
[1776780347735,55.1,75858.64,0.0,0.91757,5e-05,7.97738]
[1776780350758,55.1,75864.38,0.0,0.91788,5e-05,7.95585]
[1776780352771,55.1,75857.57,0.0,0.91752,5e-05,7.98114]
[1776780354785,55.1,75849.71,0.0,0.91711,5e-05,8.01028]
[1776780357808,55.1,75842.06,0.0,0.91671,5e-05,8.0385]
[1776780362846,55.1,75841.1,0.0,0.91667,5e-05,8.04122]
[1776780363853,55.1,75849.11,0.0,0.9171,5e-05,8.01115]
[1776780364855,55.1,75854.89,0.0,0.9174,5e-05,7.98949]
[1776780365866,55.1,75845.98,0.0,0.91693,5e-05,8.02262]
[1776780366868,55.1,75838.56,0.0,0.91654,5e-05,8.05019]
[1776780370896,55.09,75832.44,0.0,0.91623,5e-05,8.07233]
[1776780375932,55.09,75824.61,0.0,0.91583,5e-05,8.10063]
[1776780379961,55.08,75815.17,0.0,0.91533,5e-05,8.13516]
[1776780380967,55.08,75810.09,0.0,0.91506,5e-05,8.15398]
[1776780384995,55.08,75815.23,0.0,0.91536,5e-05,8.13351]
[1776780390032,55.07,75817.78,0.0,0.91551,5e-05,8.12267]
[1776780395067,55.07,75817.43,0.0,0.91555,5e-05,8.1182]
[1776780400662,55.07,75786.24,0.0,0.91388,5e-05,8.23476]
[1776780402120,55.06,75771.8,0.0,0.9131,5e-05,8.28908]
[1776780403127,55.06,75777.25,0.0,0.9134,5e-05,8.26814]
[1776780404146,55.06,75783.17,0.0,0.91373,5e-05,8.24524]
[1776780406160,55.06,75777.04,0.0,0.9134,5e-05,8.2681]
[1776780408173,55.06,75782.47,0.0,0.91371,5e-05,8.24684]
[1776780413208,55.05,75778.97,0.0,0.91354,5e-05,8.25791]
[1776780418248,55.04,75769.41,0.0,0.91305,5e-05,8.29199]
[1776780419250,55.04,75765.96,0.0,0.91287,5e-05,8.30485]
[1776780424285,55.04,75768.54,0.0,0.91303,5e-05,8.29371]
[1776780426300,55.03,75775.16,0.0,0.91339,5e-05,8.2683]
[1776780427308,55.03,75768.8,0.0,0.91305,5e-05,8.29226]
[1776780428314,55.03,75762.9,0.0,0.91272,6e-05,8.31471]
[1776780429331,55.03,75762.26,0.0,0.91269,6e-05,8.31711]
[1776780430878,55.03,75753.84,0.0,0.91223,6e-05,8.34892]
[1776780432342,55.03,75751.79,0.0,0.91212,6e-05,8.35658]
[1776780437379,55.03,75764.93,0.0,0.91286,5e-05,8.30505]
[1776780438387,55.03,75772.45,0.0,0.91328,5e-05,8.2762]
[1776780439394,55.03,75772.18,0.0,0.91327,5e-05,8.27701]
[1776780440951,55.02,75777.5,0.0,0.91356,5e-05,8.25659]
[1776780446443,55.02,75780.17,0.0,0.91373,5e-05,8.2445]
[1776780447448,55.02,75792.08,0.0,0.91439,5e-05,8.19895]
[1776780448459,55.01,75800.91,0.0,0.91487,5e-05,8.16521]
[1776780449487,55.01,75802.96,0.0,0.91499,5e-05,8.15716]
[1776780451023,55.01,75796.73,0.0,0.9147,5e-05,8.17579]
[1776780452484,55.01,75795.99,0.0,0.91466,5e-05,8.17792]
[1776780456512,55.0,75789.32,0.0,0.91432,5e-05,8.20181]
[1776780457519,55.0,75788.98,0.0,0.91431,5e-05,8.20272]
[1776780462554,55.0,75787.7,0.0,0.91427,5e-05,8.20563]
[1776780465576,54.99,75781.19,0.0,0.91393,5e-05,8.22911]
[1776780468602,54.99,75787.17,0.0,0.91427,5e-05,8.20523]
[1776780470617,54.98,75794.79,0.0,0.91469,5e-05,8.17566]
[1776780474645,54.98,75800.07,0.0,0.915,5e-05,8.15441]
[1776780476658,54.98,75811.35,0.0,0.91561,5e-05,8.11126]
[1776780477665,54.98,75822.11,0.0,0.91619,5e-05,8.07052]
[1776780478677,54.98,75827.22,0.0,0.91647,5e-05,8.05114]
[1776780480685,54.97,75813.85,0.0,0.91576,5e-05,8.10082]
[1776780481693,54.97,75809.2,0.0,0.91552,5e-05,8.11811]
[1776780483708,54.97,75814.37,0.0,0.9158,5e-05,8.09814]
[1776780484714,54.97,75821.3,0.0,0.91617,5e-05,8.07185]
[1776780485721,54.97,75821.99,0.0,0.91621,5e-05,8.06908]
[1776780487734,54.97,75828.09,0.0,0.91654,5e-05,8.04582]
[1776780489749,54.97,75831.35,0.0,0.91672,5e-05,8.03333]
[1776780491763,54.97,75836.54,0.0,0.917,5e-05,8.01365]
[1776780493779,54.97,75833.92,0.0,0.91686,5e-05,8.02331]
[1776780494783,54.97,75838.42,0.0,0.9171,5e-05,8.00635]
[1776780496801,54.96,75849.76,0.0,0.9177,5e-05,7.96377]
[1776780497807,54.96,75864.07,0.0,0.91846,5e-05,7.9104]
[1776780498814,54.97,75867.21,0.0,0.91862,5e-05,7.89878]
[1776780503851,54.96,75860.7,0.0,0.91829,5e-05,7.92243]
[1776780505869,54.96,75856.54,0.0,0.91807,5e-05,7.93752]
[1776780507881,54.96,75865.9,0.0,0.91857,5e-05,7.90224]
[1776780508886,54.96,75867.7,0.0,0.91867,5e-05,7.89538]
[1776780513921,54.96,75872.78,0.0,0.91898,5e-05,7.87125]
[1776780518956,54.95,75875.59,0.0,0.91914,5e-05,7.86021]
[1776780520970,54.95,75868.02,0.0,0.91875,5e-05,7.88809]
[1776780521985,54.95,75865.41,0.0,0.91861,5e-05,7.89789]
[1776780526017,54.96,75855.72,0.0,0.9181,5e-05,7.93427]
[1776780527015,54.96,75841.47,0.0,0.91735,5e-05,7.9875]
[1776780528022,54.95,75834.81,0.0,0.91699,5e-05,8.01238]
[1776780529029,54.95,75834.43,0.0,0.91697,5e-05,8.01371]
[1776780533057,54.95,75847.3,0.0,0.91766,5e-05,7.96522]
[1776780534064,54.95,75851.77,0.0,0.9179,5e-05,7.94851]
[1776780536078,54.95,75855.8,0.0,0.91811,5e-05,7.93349]
[1776780538092,54.95,75861.64,0.0,0.91841,5e-05,7.9118]
[1776780543127,54.95,75863.16,0.0,0.91849,5e-05,7.90651]
[1776780544134,54.96,75870.75,0.0,0.91888,5e-05,7.87835]
[1776780545142,54.95,75875.24,0.0,0.91912,5e-05,7.86154]
[1776780548162,54.95,75881.56,0.0,0.91945,5e-05,7.83769]
[1776780549172,54.95,75886.83,0.0,0.91972,5e-05,7.81816]
[1776780551183,54.95,75889.09,0.0,0.91984,5e-05,7.80971]
[1776780554204,54.95,75883.44,0.0,0.91955,5e-05,7.83057]
[1776780555210,54.95,75878.93,0.0,0.91932,5e-05,7.84723]
[1776780560249,54.96,75881.5,0.0,0.91944,5e-05,7.83877]
[1776780563268,54.96,75890.0,0.0,0.91988,5e-05,7.80716]
[1776780566288,54.95,75892.33,0.0,0.92001,5e-05,7.79768]
[1776780571891,54.95,75887.8,0.0,0.91984,5e-05,7.80851]
[1776780574344,54.94,75881.9,0.0,0.91954,5e-05,7.82947]
[1776780579379,54.94,75886.09,0.0,0.91976,5e-05,7.81406]
[1776780582400,54.94,75890.4,0.0,0.91998,5e-05,7.79808]
[1776780587436,54.95,75892.22,0.0,0.92007,5e-05,7.79146]
[1776780589449,54.95,75884.4,0.0,0.91967,5e-05,7.82044]
[1776780590456,54.95,75882.29,0.0,0.91956,5e-05,7.82823]
[1776780594484,54.94,75890.03,0.0,0.91997,5e-05,7.79919]
[1776780599519,54.94,75893.5,0.0,0.92016,5e-05,7.78507]
[1776780602104,54.94,75887.41,0.0,0.91985,5e-05,7.80713]
[1776780603547,54.94,75885.93,0.0,0.91978,5e-05,7.81209]
[1776780608583,54.93,75888.62,0.0,0.91993,5e-05,7.8019]
[1776780610596,54.94,75863.95,0.0,0.91864,5e-05,7.89386]
[1776780612178,54.94,75853.71,0.0,0.9181,5e-05,7.93208]
[1776780615632,54.94,75832.27,0.0,0.91697,5e-05,8.01238]
[1776780616638,54.94,75813.29,0.0,0.91595,5e-05,8.08378]
[1776780617646,54.94,75799.02,0.0,0.91519,5e-05,8.13758]
[1776780618651,54.94,75798.46,0.0,0.91516,5e-05,8.1397]
[1776780622250,54.94,75810.89,0.0,0.91583,5e-05,8.09255]
[1776780623687,54.93,75809.72,0.0,0.91577,5e-05,8.09656]
[1776780625707,54.93,75794.92,0.0,0.91498,5e-05,8.152]
[1776780626714,54.93,75781.35,0.0,0.91425,5e-05,8.20309]
[1776780627721,54.93,75780.64,0.0,0.91421,5e-05,8.20542]
[1776780632756,54.92,75783.78,0.0,0.91445,5e-05,8.18731]
[1776780635780,54.92,75778.4,0.0,0.91417,5e-05,8.20668]
[1776780637792,54.92,75788.55,0.0,0.91473,5e-05,8.16752]
[1776780638800,54.92,75795.71,0.0,0.91512,5e-05,8.14014]
[1776780639806,54.92,75800.47,0.0,0.91538,5e-05,8.12189]
[1776780644841,54.91,75786.96,0.0,0.91469,5e-05,8.17047]
[1776780645848,54.91,75788.39,0.0,0.91477,5e-05,8.16473]
[1776780650884,54.9,75796.13,0.0,0.91521,5e-05,8.13387]
[1776780652898,54.9,75802.49,0.0,0.91557,5e-05,8.1088]
[1776780653905,54.89,75808.69,0.0,0.91591,5e-05,8.08493]
[1776780656927,54.89,75796.99,0.0,0.9153,5e-05,8.12764]
[1776780657934,54.89,75794.7,0.0,0.91518,5e-05,8.13571]
[1776780661962,54.88,75802.48,0.0,0.91562,5e-05,8.1047]
[1776780665992,54.87,75808.41,0.0,0.91597,5e-05,8.08031]
[1776780668009,54.87,75820.44,0.0,0.91663,5e-05,8.03417]
[1776780671034,54.87,75825.42,0.0,0.91691,5e-05,8.01433]
[1776780676065,54.86,75822.43,0.0,0.91678,5e-05,8.02369]
[1776780678076,54.86,75829.74,0.0,0.91717,5e-05,7.99554]
[1776780680147,54.86,75836.96,0.0,0.91756,5e-05,7.96817]
[1776780681102,54.85,75838.47,0.0,0.91765,5e-05,7.96195]
[1776780686136,54.85,75843.86,0.0,0.91795,5e-05,7.94044]
[1776780691170,54.84,75843.65,0.0,0.918,5e-05,7.93539]
[1776780696205,54.84,75838.94,0.0,0.91777,5e-05,7.95163]
[1776780698219,54.84,75846.73,0.0,0.91819,5e-05,7.92197]
[1776780702247,54.83,75855.44,0.0,0.91866,5e-05,7.88859]
[1776780703257,54.83,75862.87,0.0,0.91905,5e-05,7.86076]
[1776780707283,54.83,75867.51,0.0,0.9193,5e-05,7.84298]
[1776780712319,54.83,75865.09,0.0,0.91918,5e-05,7.85143]
[1776780715341,54.83,75876.6,0.0,0.91978,5e-05,7.80841]
[1776780716347,54.83,75886.99,0.0,0.92032,5e-05,7.76992]
[1776780721382,54.83,75882.37,0.0,0.92008,5e-05,7.78704]
[1776780723396,54.83,75874.46,0.0,0.91967,5e-05,7.8163]
[1776780724403,54.83,75880.48,0.0,0.91998,5e-05,7.79394]
[1776780727424,54.83,75888.63,0.0,0.9204,5e-05,7.76376]
[1776780732461,54.83,75881.28,0.0,0.92002,5e-05,7.79105]
[1776780734474,54.83,75879.77,0.0,0.91994,5e-05,7.79658]
[1776780738503,54.83,75890.58,0.0,0.9205,5e-05,7.7564]
[1776780739510,54.83,75890.9,0.0,0.92052,5e-05,7.75524]
[1776780740517,54.83,75884.89,0.0,0.92021,5e-05,7.7775]
[1776780743113,54.83,75880.85,0.0,0.92,5e-05,7.7924]
[1776780747568,54.83,75873.99,0.0,0.91965,5e-05,7.8179]
[1776780751605,54.83,75867.28,0.0,0.91933,5e-05,7.83871]
[1776780753183,54.83,75863.44,0.0,0.91914,5e-05,7.85277]
[1776780758643,54.83,75860.6,0.0,0.91898,5e-05,7.86371]
[1776780761664,54.83,75868.97,0.0,0.91942,5e-05,7.83222]
[1776780763255,54.83,75874.82,0.0,0.91973,5e-05,7.81037]
[1776780765698,54.83,75883.02,0.0,0.92015,5e-05,7.7799]
[1776780766704,54.83,75884.95,0.0,0.92025,5e-05,7.77275]
[1776780768718,54.83,75879.52,0.0,0.91997,5e-05,7.79289]
[1776780770737,54.83,75877.06,0.0,0.91985,5e-05,7.80197]
[1776780774760,54.83,75882.14,0.0,0.92011,5e-05,7.78299]
[1776780776776,54.83,75886.54,0.0,0.92034,5e-05,7.76669]
[1776780781811,54.83,75885.76,0.0,0.9203,5e-05,7.76963]
[1776780783394,54.83,75891.14,0.0,0.92057,5e-05,7.74974]
[1776780784833,54.83,75896.29,0.0,0.92084,5e-05,7.73075]
[1776780786847,54.83,75896.85,0.0,0.92086,5e-05,7.72882]
[1776780791883,54.83,75892.05,0.0,0.92063,5e-05,7.7458]
[1776780794904,54.82,75886.81,0.0,0.92037,5e-05,7.76451]
[1776780795910,54.82,75877.61,0.0,0.91989,5e-05,7.79863]
[1776780796918,54.82,75866.39,0.0,0.91931,5e-05,7.84028]
[1776780797924,54.82,75863.35,0.0,0.91915,5e-05,7.85151]
[1776780803534,54.82,75855.07,0.0,0.91872,5e-05,7.88256]
[1776780806987,54.82,75846.47,0.0,0.91826,5e-05,7.91506]
[1776780808007,54.83,75834.14,0.0,0.91761,5e-05,7.96127]
[1776780809001,54.83,75833.41,0.0,0.91757,5e-05,7.96402]
[1776780812024,54.83,75821.18,0.0,0.91696,5e-05,8.00535]
[1776780813032,54.82,75822.11,0.0,0.91701,5e-05,8.00181]
[1776780818067,54.82,75819.49,0.0,0.91687,5e-05,8.01145]
[1776780820080,54.82,75810.14,0.0,0.91638,5e-05,8.04641]
[1776780823106,54.82,75821.69,0.0,0.917,5e-05,8.00247]
[1776780824106,54.82,75828.06,0.0,0.91734,5e-05,7.97829]
[1776780827129,54.82,75833.28,0.0,0.91763,5e-05,7.95802]
[1776780832163,54.81,75837.97,0.0,0.91789,5e-05,7.93935]
[1776780837198,54.81,75837.82,0.0,0.9179,5e-05,7.93878]
[1776780840218,54.81,75844.77,0.0,0.91827,5e-05,7.91218]
[1776780844247,54.81,75850.43,0.0,0.91858,5e-05,7.89039]
[1776780845254,54.8,75842.74,0.0,0.91818,5e-05,7.91891]
[1776780849283,54.8,75851.6,0.0,0.91866,5e-05,7.88505]
[1776780851297,54.8,75860.2,0.0,0.91911,5e-05,7.85277]
[1776780855325,54.8,75877.78,0.0,0.92003,5e-05,7.78717]
[1776780860361,54.8,75874.93,0.0,0.91988,5e-05,7.79777]
[1776780864391,54.8,75868.46,0.0,0.91954,5e-05,7.82165]
[1776780867409,54.8,75873.46,0.0,0.91981,5e-05,7.80287]
[1776780871437,54.8,75886.26,0.0,0.92051,5e-05,7.75086]
[1776780876472,54.8,75882.68,0.0,0.92032,5e-05,7.7643]
[1776780881508,54.8,75887.28,0.0,0.92056,5e-05,7.74738]
[1776780886543,54.8,75877.21,0.0,0.92004,5e-05,7.78479]
[1776780888557,54.8,75868.91,0.0,0.91961,5e-05,7.81548]
[1776780893591,54.8,75874.71,0.0,0.91991,5e-05,7.79362]
[1776780896612,54.8,75864.66,0.0,0.91939,5e-05,7.83078]
[1776780898633,54.8,75862.67,0.0,0.91929,5e-05,7.83796]
[1776780901649,54.8,75869.12,0.0,0.91963,5e-05,7.81364]
[1776780902656,54.8,75878.96,0.0,0.92014,5e-05,7.77704]
[1776780903665,54.8,75880.9,0.0,0.92025,5e-05,7.76982]
[1776780908700,54.8,75876.18,0.0,0.92,5e-05,7.78725]
[1776780911722,54.79,75876.39,0.0,0.92002,5e-05,7.7863]
[1776780914325,54.79,75884.54,0.0,0.92044,5e-05,7.75601]
[1776780918769,54.79,75890.0,0.0,0.92072,5e-05,7.7358]
[1776780921791,54.79,75883.37,0.0,0.92038,5e-05,7.7604]
[1776780926826,54.79,75879.99,0.0,0.9202,5e-05,7.77289]
[1776780928840,54.79,75888.45,0.0,0.92064,5e-05,7.74149]
[1776780929848,54.79,75890.32,0.0,0.92074,5e-05,7.73459]
[1776780932867,54.79,75901.77,0.0,0.92136,5e-05,7.68787]
[1776780934466,54.79,75896.08,0.0,0.92107,5e-05,7.70902]
[1776780936896,54.8,75902.67,0.0,0.9214,5e-05,7.68488]
[1776780939917,54.79,75903.3,0.0,0.92144,5e-05,7.6821]
[1776780942956,54.79,75931.6,0.0,0.92288,5e-05,7.57777]
[1776780944546,54.79,75968.49,0.0,0.92472,5e-05,7.44354]
[1776780945978,54.79,75989.66,0.0,0.92576,5e-05,7.36721]
[1776780946983,54.8,75993.8,0.0,0.92596,5e-05,7.35265]
[1776780952019,54.8,75991.22,0.0,0.9258,5e-05,7.36391]
[1776780954616,54.81,75983.4,0.0,0.92541,5e-05,7.39326]
[1776780958059,54.81,75976.86,0.0,0.92507,5e-05,7.41773]
[1776780962087,54.81,75968.02,0.0,0.92463,5e-05,7.45002]
[1776780963094,54.81,75958.81,0.0,0.92417,5e-05,7.48375]
[1776780964688,54.81,75949.77,0.0,0.92372,5e-05,7.5171]
[1776780968135,54.82,75957.48,0.0,0.92409,5e-05,7.48959]
[1776780969136,54.82,75966.72,0.0,0.92455,5e-05,7.45625]
[1776780970142,54.82,75966.06,0.0,0.92452,5e-05,7.45866]
[1776780975178,54.82,75965.13,0.0,0.92447,5e-05,7.46203]
[1776780977193,54.82,75967.87,0.0,0.92461,5e-05,7.45211]
[1776780979208,54.82,75972.87,0.0,0.92485,5e-05,7.43402]
[1776780980213,54.82,75979.98,0.0,0.9252,5e-05,7.40833]
[1776780981224,54.82,75988.34,0.0,0.92561,5e-05,7.37822]
[1776780982231,54.82,75989.82,0.0,0.92568,5e-05,7.37302]
[1776780984243,54.82,75997.88,0.0,0.92607,5e-05,7.3445]
[1776780986257,54.82,76005.28,0.0,0.92643,5e-05,7.31807]
[1776780987263,54.82,76012.32,0.0,0.92676,5e-05,7.29302]
[1776780988276,54.82,76015.59,0.0,0.92692,5e-05,7.28156]
[1776780990286,54.82,76006.81,0.0,0.92648,5e-05,7.3138]
[1776780991300,54.82,76001.45,0.0,0.92626,5e-05,7.3288]
[1776780994314,54.83,76008.77,0.0,0.92661,5e-05,7.30315]
[1776780999349,54.83,76005.36,0.0,0.92643,5e-05,7.3166]
[1776781000358,54.83,75999.59,0.0,0.92614,5e-05,7.33753]
[1776781005393,54.84,76005.44,0.0,0.92641,5e-05,7.31742]
[1776781008412,54.84,76014.7,0.0,0.92685,5e-05,7.28494]
[1776781013464,54.84,76020.95,0.0,0.92714,5e-05,7.26363]
[1776781014460,54.85,76036.59,0.0,0.92788,5e-05,7.20872]
[1776781015467,54.85,76042.69,0.0,0.92816,5e-05,7.18741]
[1776781017483,54.85,76064.57,0.0,0.92919,5e-05,7.11075]
[1776781018489,54.85,76075.68,0.0,0.9297,5e-05,7.07211]
[1776781020505,54.86,76090.17,0.0,0.93037,5e-05,7.02171]
[1776781021510,54.86,76105.02,0.0,0.93104,5e-05,6.97108]
[1776781023525,54.86,76124.02,0.0,0.9319,5e-05,6.90556]
[1776781024536,54.87,76142.21,0.0,0.9327,5e-05,6.84398]
[1776781025559,54.87,76148.21,0.0,0.93297,5e-05,6.82323]
[1776781026564,54.87,76154.44,0.0,0.93324,4e-05,6.80263]
[1776781029595,54.88,76168.54,0.0,0.93386,4e-05,6.75494]
[1776781030624,54.88,76179.04,0.0,0.93433,4e-05,6.7192]
[1776781031617,54.88,76173.28,0.0,0.93407,4e-05,6.73895]
[1776781032617,54.88,76216.49,0.0,0.93596,4e-05,6.59233]
[1776781033623,54.88,76225.63,0.0,0.93635,4e-05,6.5614]
[1776781034680,54.88,76226.7,0.0,0.93639,4e-05,6.55885]
[1776781036655,54.91,76269.87,0.0,0.93813,4e-05,6.42212]
[1776781037668,54.94,76280.38,0.0,0.93847,4e-05,6.39516]
[1776781038681,54.98,76296.92,0.0,0.93906,4e-05,6.34907]
[1776781039674,54.98,76305.14,0.0,0.93939,4e-05,6.32281]
[1776781041689,54.99,76295.09,0.0,0.93895,4e-05,6.3578]
[1776781042695,54.99,76262.71,0.0,0.93758,4e-05,6.46624]
[1776781043703,54.99,76238.13,0.0,0.93652,4e-05,6.54957]
[1776781044709,54.99,76219.59,0.0,0.9357,4e-05,6.61292]
[1776781047733,55.0,76213.4,0.0,0.93541,4e-05,6.63601]
[1776781048745,55.0,76207.71,0.0,0.93515,4e-05,6.65599]
[1776781049746,55.01,76201.54,0.0,0.93487,4e-05,6.6776]
[1776781050758,55.01,76190.63,0.0,0.93439,4e-05,6.71537]
[1776781052770,55.01,76180.86,0.0,0.93398,4e-05,6.74551]
[1776781054787,55.01,76160.03,0.0,0.93304,4e-05,6.81738]
[1776781055798,55.01,76153.69,0.0,0.93276,5e-05,6.83933]
[1776781056805,55.01,76142.32,0.0,0.93224,5e-05,6.87896]
[1776781057819,55.02,76131.47,0.0,0.93174,5e-05,6.91687]
[1776781058875,55.02,76121.98,0.0,0.9313,5e-05,6.95037]
[1776781059842,55.02,76154.9,0.0,0.9328,5e-05,6.83626]
[1776781060847,55.02,76178.17,0.0,0.93383,4e-05,6.75726]
[1776781065882,55.03,76177.34,0.0,0.93377,4e-05,6.76181]
[1776781066890,55.03,76169.7,0.0,0.93343,4e-05,6.78823]
[1776781071926,55.03,76166.06,0.0,0.93325,4e-05,6.80173]
[1776781075957,55.03,76154.74,0.0,0.93273,5e-05,6.84127]
[1776781076959,55.04,76152.15,0.0,0.93261,5e-05,6.8505]
[1776781077966,55.04,76164.11,0.0,0.93315,4e-05,6.80938]
[1776781078982,55.04,76167.56,0.0,0.9333,4e-05,6.79769]
[1776781080993,55.04,76179.21,0.0,0.93382,4e-05,6.75807]
[1776781082006,55.04,76186.62,0.0,0.93415,4e-05,6.73271]
[1776781083049,55.04,76186.25,0.0,0.93413,4e-05,6.73423]
[1776781084039,55.04,76185.15,0.0,0.93407,4e-05,6.73857]
[1776781085039,55.04,76190.61,0.0,0.93431,4e-05,6.72018]
[1776781087050,55.04,76192.69,0.0,0.93439,4e-05,6.71369]
[1776781092091,55.05,76190.22,0.0,0.93426,4e-05,6.72369]
[1776781098133,55.06,76190.07,0.0,0.93424,4e-05,6.72596]
[1776781099155,55.06,76197.83,0.0,0.93457,4e-05,6.69977]
[1776781100150,55.06,76207.58,0.0,0.935,4e-05,6.66691]
[1776781101154,55.06,76223.17,0.0,0.93567,4e-05,6.61441]
[1776781102161,55.06,76221.01,0.0,0.93557,4e-05,6.62218]
[1776781104176,55.06,76226.7,0.0,0.93581,4e-05,6.60352]
[1776781105182,55.06,76240.58,0.0,0.93641,4e-05,6.55688]
[1776781106188,55.07,76240.4,0.0,0.9364,4e-05,6.55774]
[1776781109209,55.07,76256.37,0.0,0.93707,4e-05,6.50484]
[1776781110216,55.07,76261.09,0.0,0.93727,4e-05,6.48936]
[1776781112231,55.07,76270.4,0.0,0.93769,4e-05,6.4547]
[1776781113241,55.07,76281.33,0.0,0.93815,4e-05,6.41869]
[1776781114249,55.08,76284.05,0.0,0.93826,4e-05,6.41011]
[1776781116263,55.08,76289.88,0.0,0.93849,4e-05,6.39172]
[1776781117269,55.08,76295.86,0.0,0.93874,4e-05,6.3724]
[1776781118282,55.08,76301.34,0.0,0.93896,4e-05,6.3548]
[1776781121308,55.09,76288.33,0.0,0.93839,4e-05,6.39954]
[1776781122309,55.09,76272.23,0.0,0.93771,4e-05,6.45387]
[1776781123316,55.09,76268.59,0.0,0.93754,4e-05,6.46669]
[1776781124327,55.1,76275.22,0.0,0.93782,4e-05,6.44523]
[1776781125330,55.1,76266.36,0.0,0.93743,4e-05,6.47549]
[1776781126339,55.1,76254.44,0.0,0.93692,4e-05,6.51602]
[1776781127346,55.1,76249.13,0.0,0.93668,4e-05,6.53441]
[1776781128352,55.11,76235.61,0.0,0.93609,4e-05,6.58045]
[1776781129359,55.11,76233.25,0.0,0.93599,4e-05,6.58887]
[1776781133388,55.11,76248.5,0.0,0.93662,4e-05,6.53935]
[1776781134399,55.12,76253.03,0.0,0.93681,4e-05,6.52466]
[1776781139435,55.13,76247.04,0.0,0.93652,4e-05,6.54745]
[1776781141450,55.13,76237.01,0.0,0.93607,4e-05,6.58218]
[1776781142457,55.13,76225.8,0.0,0.93558,4e-05,6.62047]
[1776781143464,55.13,76213.88,0.0,0.93506,4e-05,6.66123]
[1776781144473,55.13,76209.45,0.0,0.93486,4e-05,6.67689]
[1776781149508,55.14,76209.97,0.0,0.93486,4e-05,6.67666]
[1776781152528,55.14,76217.28,0.0,0.93517,4e-05,6.65286]
[1776781154566,55.15,76210.28,0.0,0.93486,4e-05,6.67695]
[1776781155553,55.15,76200.2,0.0,0.93441,4e-05,6.71155]
[1776781157246,55.15,76187.77,0.0,0.93386,4e-05,6.75441]
[1776781160590,55.15,76181.45,0.0,0.93357,4e-05,6.77674]
[1776781165623,55.15,76179.98,0.0,0.93349,4e-05,6.78248]
[1776781167316,55.15,76185.72,0.0,0.93375,4e-05,6.76299]
[1776781172673,55.16,76182.47,0.0,0.93363,4e-05,6.77063]
[1776781177708,55.16,76183.4,0.0,0.93366,4e-05,6.76804]
[1776781182745,55.16,76184.62,0.0,0.93371,4e-05,6.76455]
[1776781184760,55.16,76191.37,0.0,0.934,4e-05,6.74183]
[1776781188787,55.17,76183.85,0.0,0.93366,4e-05,6.7682]
[1776781191813,55.17,76177.64,0.0,0.93338,4e-05,6.78987]
[1776781196849,55.17,76182.71,0.0,0.9336,4e-05,6.77315]
[1776781199870,55.17,76187.3,0.0,0.93379,4e-05,6.75794]
[1776781201885,55.17,76177.69,0.0,0.93336,4e-05,6.79149]
[1776781206918,55.18,76177.2,0.0,0.93333,4e-05,6.79388]
[1776781211954,55.18,76174.53,0.0,0.9332,4e-05,6.8037]
[1776781213968,55.18,76170.68,0.0,0.93303,4e-05,6.81712]
[1776781219003,55.18,76167.48,0.0,0.93288,4e-05,6.82852]
[1776781222031,55.18,76153.41,0.0,0.93224,5e-05,6.87743]
[1776781223032,55.18,76144.62,0.0,0.93184,5e-05,6.90805]
[1776781226053,55.19,76138.89,0.0,0.93157,5e-05,6.92858]
[1776781230192,55.19,76182.7,0.0,0.93353,4e-05,6.77825]
[1776781231113,55.19,76208.2,0.0,0.9347,4e-05,6.68695]
[1776781232120,55.19,76204.57,0.0,0.93453,4e-05,6.69947]
[1776781233138,55.19,76199.01,0.0,0.93429,4e-05,6.71837]
[1776781235141,55.19,76189.23,0.0,0.93386,4e-05,6.75161]
[1776781236148,55.19,76194.26,0.0,0.93408,4e-05,6.73433]
[1776781237155,55.19,76201.49,0.0,0.9344,4e-05,6.70961]
[1776781238162,55.19,76200.65,0.0,0.93437,4e-05,6.71243]
[1776781240182,55.19,76190.76,0.0,0.93392,4e-05,6.74663]
[1776781244205,55.19,76197.77,0.0,0.93422,4e-05,6.72353]
[1776781247227,55.2,76191.76,0.0,0.93395,4e-05,6.74474]
[1776781248242,55.2,76188.78,0.0,0.93381,4e-05,6.75511]
[1776781250248,55.2,76193.78,0.0,0.93403,4e-05,6.73842]
[1776781252263,55.2,76199.03,0.0,0.93426,4e-05,6.72094]
[1776781254275,55.2,76191.0,0.0,0.9339,4e-05,6.74879]
[1776781256289,55.2,76193.85,0.0,0.93402,4e-05,6.73943]
[1776781257299,55.2,76193.7,0.0,0.93401,4e-05,6.74015]
[1776781259311,55.2,76199.95,0.0,0.93428,4e-05,6.71925]
[1776781260317,55.21,76202.01,0.0,0.93437,4e-05,6.71248]
[1776781262334,55.21,76207.78,0.0,0.93461,4e-05,6.69338]
[1776781264348,55.21,76200.65,0.0,0.93429,4e-05,6.71822]
[1776781265354,55.21,76199.11,0.0,0.93422,4e-05,6.72372]
[1776781266362,55.21,76207.45,0.0,0.93459,4e-05,6.69559]
[1776781267369,55.21,76222.23,0.0,0.93523,4e-05,6.64576]
[1776781268380,55.21,76227.61,0.0,0.93546,4e-05,6.62794]
[1776781270394,55.21,76216.73,0.0,0.93498,4e-05,6.66516]
[1776781272410,55.22,76202.2,0.0,0.93434,4e-05,6.7149]
[1776781273421,55.22,76196.45,0.0,0.93408,4e-05,6.73482]
[1776781274418,55.22,76189.75,0.0,0.93378,4e-05,6.75824]
[1776781275425,55.22,76190.32,0.0,0.9338,4e-05,6.75649]
[1776781276432,55.22,76195.74,0.0,0.93404,4e-05,6.73819]
[1776781278446,55.22,76203.75,0.0,0.93438,4e-05,6.71135]
[1776781279454,55.22,76214.57,0.0,0.93486,4e-05,6.67487]
[1776781280468,55.23,76215.54,0.0,0.93489,4e-05,6.6719]
[1776781282474,55.23,76225.64,0.0,0.93533,4e-05,6.63838]
[1776781283480,55.23,76226.86,0.0,0.93537,4e-05,6.63464]
[1776781288522,55.24,76241.96,0.0,0.936,4e-05,6.58606]
[1776781292550,55.24,76233.95,0.0,0.93567,4e-05,6.61046]
[1776781297585,55.25,76232.96,0.0,0.9356,4e-05,6.61582]
[1776781301613,55.26,76241.67,0.0,0.93596,4e-05,6.58817]
[1776781304290,55.26,76246.89,0.0,0.93617,4e-05,6.57154]
[1776781305643,55.26,76257.1,0.0,0.9366,4e-05,6.53776]
[1776781306658,55.27,76265.51,0.0,0.93695,4e-05,6.5107]
[1776781307655,55.27,76256.9,0.0,0.93657,4e-05,6.54003]
[1776781309669,55.27,76246.63,0.0,0.93612,4e-05,6.57543]
[1776781312709,55.28,76241.61,0.0,0.93589,4e-05,6.59365]
[1776781314361,55.28,76221.95,0.0,0.93503,4e-05,6.66038]
[1776781314706,55.28,76221.95,0.0,0.93502,4e-05,6.66069]
[1776781315713,55.28,76215.85,0.0,0.93475,4e-05,6.68163]
[1776781316720,55.28,76205.76,0.0,0.93431,4e-05,6.71611]
[1776781317733,55.28,76215.03,0.0,0.93471,4e-05,6.68488]
[1776781321756,55.29,76221.98,0.0,0.935,4e-05,6.66239]
[1776781326792,55.29,76223.11,0.0,0.93504,4e-05,6.65989]
[1776781330822,55.3,76233.71,0.0,0.93548,4e-05,6.62518]
[1776781331834,55.3,76244.42,0.0,0.93594,4e-05,6.58943]
[1776781332834,55.3,76241.46,0.0,0.93581,4e-05,6.59978]
[1776781335855,55.3,76249.71,0.0,0.93615,4e-05,6.57318]
[1776781337868,55.31,76256.68,0.0,0.93644,4e-05,6.55065]
[1776781338876,55.31,76260.0,0.0,0.93658,4e-05,6.5397]
[1776781340890,55.31,76264.53,0.0,0.93677,4e-05,6.52496]
[1776781342904,55.31,76262.14,0.0,0.93666,4e-05,6.53371]
[1776781344572,55.31,76257.17,0.0,0.93643,4e-05,6.55132]
[1776781349954,55.32,76259.6,0.0,0.93652,4e-05,6.54466]
[1776781352973,55.32,76254.18,0.0,0.93631,4e-05,6.55987]
[1776781355995,55.33,76249.08,0.0,0.93607,4e-05,6.57824]
[1776781361040,55.34,76248.63,0.0,0.93603,4e-05,6.58139]
[1776781362045,55.34,76228.28,0.0,0.93514,4e-05,6.65075]
[1776781363052,55.34,76218.48,0.0,0.93471,4e-05,6.6842]
[1776781364059,55.34,76210.34,0.0,0.93435,4e-05,6.71204]
[1776781365067,55.34,76199.41,0.0,0.93386,4e-05,6.74941]
[1776781366073,55.34,76198.62,0.0,0.93383,4e-05,6.75224]
[1776781369096,55.34,76208.54,0.0,0.93426,4e-05,6.7189]
[1776781370103,55.34,76206.28,0.0,0.93416,4e-05,6.72676]
[1776781373131,55.35,76195.88,0.0,0.93369,4e-05,6.76268]
[1776781374136,55.35,76194.07,0.0,0.93361,4e-05,6.76898]
[1776781376150,55.35,76189.08,0.0,0.93339,4e-05,6.78624]
[1776781381185,55.35,76190.34,0.0,0.93344,4e-05,6.78237]
[1776781384206,55.35,76196.07,0.0,0.93369,4e-05,6.76309]
[1776781386222,55.35,76199.51,0.0,0.93384,4e-05,6.7516]
[1776781391254,55.35,76196.73,0.0,0.93371,4e-05,6.76174]
[1776781396291,55.36,76192.08,0.0,0.93349,4e-05,6.77827]
[1776781398304,55.36,76186.52,0.0,0.93324,4e-05,6.79748]
[1776781399313,55.36,76181.48,0.0,0.93301,4e-05,6.81481]
[1776781401326,55.36,76183.11,0.0,0.93309,4e-05,6.80933]
[1776781404346,55.36,76176.92,0.0,0.93281,4e-05,6.83067]
[1776781409384,55.36,76175.39,0.0,0.93274,4e-05,6.83597]
[1776781414420,55.36,76173.88,0.0,0.93271,4e-05,6.83674]
[1776781419487,55.36,76176.58,0.0,0.93283,4e-05,6.82742]
[1776781420475,55.36,76156.26,0.0,0.93192,5e-05,6.89726]
[1776781421480,55.36,76123.97,0.0,0.93044,5e-05,7.00926]
[1776781422485,55.36,76107.41,0.0,0.92968,5e-05,7.067]
[1776781423497,55.36,76108.64,0.0,0.92973,5e-05,7.06291]
[1776781424498,55.36,76114.51,0.0,0.93,5e-05,7.04264]
[1776781425505,55.36,76133.75,0.0,0.93088,5e-05,6.97597]
[1776781426513,55.36,76149.67,0.0,0.9316,5e-05,6.92121]
[1776781427520,55.36,76152.06,0.0,0.93171,5e-05,6.91311]
[1776781429533,55.36,76146.9,0.0,0.93148,5e-05,6.93063]
[1776781430540,55.36,76139.46,0.0,0.93114,5e-05,6.95622]
[1776781431547,55.36,76141.54,0.0,0.93124,5e-05,6.94882]
[1776781434568,55.36,76129.24,0.0,0.93068,5e-05,6.99094]
[1776781435575,55.36,76121.17,0.0,0.93031,5e-05,7.01908]
[1776781436582,55.36,76116.46,0.0,0.93009,5e-05,7.03553]
[1776781438597,55.36,76119.55,0.0,0.93023,5e-05,7.02533]
[1776781439604,55.36,76121.03,0.0,0.93029,5e-05,7.0205]
[1776781441617,55.36,76108.86,0.0,0.92972,5e-05,7.06356]
[1776781442624,55.37,76097.54,0.0,0.92919,5e-05,7.10341]
[1776781443631,55.37,76094.4,0.0,0.92904,5e-05,7.11461]
[1776781446652,55.37,76099.76,0.0,0.92929,5e-05,7.09639]
[1776781447662,55.37,76091.73,0.0,0.92891,5e-05,7.12471]
[1776781449673,55.37,76091.18,0.0,0.92888,5e-05,7.12695]
[1776781452699,55.37,76080.47,0.0,0.92837,5e-05,7.16502]
[1776781453706,55.37,76082.43,0.0,0.92846,5e-05,7.15821]
[1776781454713,55.37,76089.46,0.0,0.92879,5e-05,7.1336]
[1776781455723,55.37,76087.74,0.0,0.92871,5e-05,7.13977]
[1776781456727,55.37,76092.92,0.0,0.92895,5e-05,7.12172]
[1776781461765,55.38,76096.94,0.0,0.92913,5e-05,7.10827]
[1776781462772,55.38,76090.22,0.0,0.92881,5e-05,7.13199]
[1776781463784,55.38,76089.39,0.0,0.92877,5e-05,7.13513]
[1776781466803,55.38,76098.55,0.0,0.92919,5e-05,7.10341]
[1776781469838,55.38,76110.24,0.0,0.92973,5e-05,7.06284]
[1776781470843,55.38,76122.52,0.0,0.9303,5e-05,7.02006]
[1776781473864,55.38,76127.91,0.0,0.93059,5e-05,6.99701]
[1776781475500,55.38,76122.49,0.0,0.93034,5e-05,7.0159]
[1776781480913,55.38,76127.33,0.0,0.93056,5e-05,6.99935]
[1776781485950,55.38,76127.16,0.0,0.93054,5e-05,7.0002]
[1776781486957,55.38,76139.86,0.0,0.93112,5e-05,6.95628]
[1776781491992,55.38,76142.48,0.0,0.93124,5e-05,6.94787]
[1776781495641,55.39,76131.4,0.0,0.93072,5e-05,6.98664]
[1776781497027,55.39,76128.9,0.0,0.93061,5e-05,6.9955]
[1776781502062,55.39,76126.43,0.0,0.93049,5e-05,7.00445]
[1776781505714,55.39,76159.35,0.0,0.93199,5e-05,6.89079]
[1776781506100,55.39,76159.35,0.0,0.93198,5e-05,6.89095]
[1776781507107,55.39,76156.76,0.0,0.93186,5e-05,6.90013]
[1776781508121,55.39,76149.73,0.0,0.93154,5e-05,6.92462]
[1776781509122,55.39,76149.63,0.0,0.93153,5e-05,6.92517]
[1776781512143,55.39,76156.51,0.0,0.93184,5e-05,6.90205]
[1776781516175,55.39,76159.3,0.0,0.93196,5e-05,6.89244]
[1776781519196,55.39,76151.97,0.0,0.93164,5e-05,6.91751]
[1776781520203,55.39,76154.03,0.0,0.93173,5e-05,6.9103]
[1776781523224,55.39,76159.05,0.0,0.93196,5e-05,6.89273]
[1776781527252,55.39,76165.0,0.0,0.93223,5e-05,6.87202]
[1776781529265,55.39,76172.16,0.0,0.93256,4e-05,6.84736]
[1776781530273,55.39,76173.14,0.0,0.9326,4e-05,6.844]
[1776781533294,55.39,76179.87,0.0,0.93294,4e-05,6.81664]
[1776781534301,55.39,76183.94,0.0,0.93312,4e-05,6.80278]
[1776781535308,55.39,76189.36,0.0,0.93336,4e-05,6.78434]
[1776781540347,55.39,76197.8,0.0,0.93373,4e-05,6.75608]
[1776781542358,55.4,76210.15,0.0,0.93427,4e-05,6.7144]
[1776781543364,55.4,76213.99,0.0,0.93443,4e-05,6.70159]
[1776781545378,55.4,76201.99,0.0,0.9339,4e-05,6.74279]
[1776781546384,55.4,76199.24,0.0,0.93378,4e-05,6.75232]
[1776781548399,55.4,76193.35,0.0,0.93351,4e-05,6.77269]
[1776781553435,55.4,76188.49,0.0,0.93329,4e-05,6.78986]
[1776781556458,55.4,76179.84,0.0,0.9329,4e-05,6.81966]
[1776781557462,55.4,76167.66,0.0,0.93235,4e-05,6.86147]
[1776781558474,55.4,76163.85,0.0,0.93218,5e-05,6.87453]
[1776781563506,55.4,76164.79,0.0,0.93223,5e-05,6.87105]
[1776781564511,55.4,76155.27,0.0,0.9318,5e-05,6.90379]
[1776781565523,55.4,76147.38,0.0,0.93144,5e-05,6.93093]
[1776781566526,55.4,76143.34,0.0,0.93126,5e-05,6.94476]
[1776781567540,55.4,76136.83,0.0,0.93096,5e-05,6.96713]
[1776781568540,55.4,76129.57,0.0,0.93063,5e-05,6.99212]
[1776781569547,55.4,76133.07,0.0,0.93079,5e-05,6.98006]
[1776781570556,55.4,76138.37,0.0,0.93103,5e-05,6.9618]
[1776781572570,55.4,76144.26,0.0,0.9313,5e-05,6.94138]
[1776781577606,55.4,76142.6,0.0,0.93122,5e-05,6.94763]
[1776781580627,55.4,76136.99,0.0,0.93096,5e-05,6.9675]
[1776781584656,55.4,76143.85,0.0,0.93127,5e-05,6.944]
[1776781586671,55.4,76149.38,0.0,0.93152,5e-05,6.92466]
[1776781588684,55.4,76157.03,0.0,0.93187,5e-05,6.8981]
[1776781593719,55.4,76156.4,0.0,0.93189,5e-05,6.89552]
[1776781596740,55.4,76165.23,0.0,0.93229,5e-05,6.86499]
[1776781601775,55.4,76163.9,0.0,0.93223,5e-05,6.86948]
[1776781605803,55.4,76170.31,0.0,0.93252,4e-05,6.84741]
[1776781606817,55.4,76175.6,0.0,0.93276,4e-05,6.82901]
[1776781609837,55.4,76184.14,0.0,0.93315,4e-05,6.79911]
[1776781611851,55.4,76186.54,0.0,0.93326,4e-05,6.79055]
[1776781615881,55.39,76180.44,0.0,0.933,4e-05,6.81067]
[1776781618900,55.39,76175.48,0.0,0.93278,4e-05,6.82757]
[1776781621921,55.39,76181.96,0.0,0.93306,4e-05,6.80552]
[1776781622928,55.39,76189.3,0.0,0.93339,4e-05,6.78022]
[1776781623935,55.39,76191.92,0.0,0.93351,4e-05,6.77093]
[1776781628970,55.39,76189.59,0.0,0.93342,4e-05,6.77804]
[1776781634005,55.38,76189.37,0.0,0.93342,4e-05,6.77783]
[1776781639040,55.38,76188.16,0.0,0.93338,4e-05,6.78099]
[1776781644075,55.38,76188.67,0.0,0.93342,4e-05,6.77831]
[1776781646709,55.38,76195.39,0.0,0.93372,4e-05,6.75505]
[1776781648102,55.37,76207.8,0.0,0.93427,4e-05,6.7126]
[1776781651129,55.37,76200.6,0.0,0.93399,4e-05,6.73245]
[1776781654146,55.37,76181.32,0.0,0.93314,4e-05,6.79801]
[1776781655153,55.37,76166.19,0.0,0.93246,4e-05,6.84984]
[1776781660190,55.37,76158.57,0.0,0.93212,5e-05,6.87593]
[1776781661196,55.37,76148.82,0.0,0.93168,5e-05,6.90976]
[1776781662203,55.37,76150.3,0.0,0.93174,5e-05,6.90481]
[1776781663210,55.37,76155.47,0.0,0.93198,5e-05,6.88688]
[1776781665224,55.37,76161.45,0.0,0.93225,5e-05,6.86614]
[1776781666852,55.37,76170.21,0.0,0.93265,4e-05,6.836]
[1776781668245,55.37,76175.0,0.0,0.93286,4e-05,6.81956]
[1776781670259,55.37,76179.21,0.0,0.93305,4e-05,6.8052]
[1776781672273,55.37,76173.39,0.0,0.93279,4e-05,6.8252]
[1776781674287,55.37,76177.0,0.0,0.93295,4e-05,6.81282]
[1776781675294,55.37,76185.06,0.0,0.93331,4e-05,6.78527]
[1776781676926,55.37,76190.7,0.0,0.93356,4e-05,6.76607]
[1776781677308,55.37,76190.7,0.0,0.93356,4e-05,6.76617]
[1776781682343,55.38,76184.27,0.0,0.93327,4e-05,6.78851]
[1776781684361,55.38,76189.77,0.0,0.93351,4e-05,6.76984]
[1776781689394,55.38,76188.99,0.0,0.93347,4e-05,6.77289]
[1776781690399,55.38,76183.5,0.0,0.93322,4e-05,6.79171]
[1776781691410,55.38,76173.22,0.0,0.93276,4e-05,6.82695]
[1776781692415,55.38,76169.08,0.0,0.93258,4e-05,6.84113]
[1776781694429,55.38,76162.55,0.0,0.93228,5e-05,6.86401]
[1776781698457,55.38,76154.75,0.0,0.93191,5e-05,6.89193]
[1776781700471,55.39,76152.8,0.0,0.93181,5e-05,6.89959]
[1776781705507,55.39,76160.4,0.0,0.93213,5e-05,6.8754]
[1776781707522,55.4,76165.41,0.0,0.93235,5e-05,6.85855]
[1776781710558,55.4,76156.44,0.0,0.93194,5e-05,6.89]
[1776781711548,55.4,76144.68,0.0,0.93144,5e-05,6.92666]
[1776781712555,55.4,76136.46,0.0,0.93106,5e-05,6.9555]
[1776781713562,55.4,76135.18,0.0,0.931,5e-05,6.96029]
[1776781718597,55.41,76131.55,0.0,0.93081,5e-05,6.97469]
[1776781723632,55.42,76129.78,0.0,0.9307,5e-05,6.9826]
[1776781729674,55.42,76126.81,0.0,0.93054,5e-05,6.99498]
[1776781733709,55.43,76138.1,0.0,0.93104,5e-05,6.95727]
[1776781734714,55.43,76140.84,0.0,0.93116,5e-05,6.9482]
[1776781739749,55.44,76135.73,0.0,0.9309,5e-05,6.96804]
[1776781741762,55.44,76128.3,0.0,0.93055,5e-05,6.99461]
[1776781743778,55.44,76119.63,0.0,0.93014,5e-05,7.02546]
[1776781745794,55.45,76115.09,0.0,0.92992,5e-05,7.04188]
[1776781746799,55.45,76109.65,0.0,0.92966,5e-05,7.06113]
[1776781748812,55.45,76109.76,0.0,0.92966,5e-05,7.06127]
[1776781753849,55.45,76108.71,0.0,0.9296,5e-05,7.06626]
[1776781758882,55.46,76106.64,0.0,0.92948,5e-05,7.07482]
[1776781760896,55.46,76101.65,0.0,0.92924,5e-05,7.09271]
[1776781765932,55.46,76103.81,0.0,0.92933,5e-05,7.08621]
[1776781767945,55.47,76114.75,0.0,0.92983,5e-05,7.04848]
[1776781768951,55.47,76122.14,0.0,0.93017,5e-05,7.02303]
[1776781769960,55.47,76125.57,0.0,0.93033,5e-05,7.01141]
[1776781774994,55.47,76122.7,0.0,0.93021,5e-05,7.01861]
[1776781781037,55.48,76123.84,0.0,0.93024,5e-05,7.01658]
[1776781786073,55.49,76128.65,0.0,0.93044,5e-05,7.00153]
[1776781788087,55.49,76137.66,0.0,0.93084,5e-05,6.97102]
[1776781789095,55.49,76135.68,0.0,0.93075,5e-05,6.97827]
[1776781794129,55.5,76134.61,0.0,0.93067,5e-05,6.98428]
[1776781799164,55.51,76131.83,0.0,0.93052,5e-05,6.99563]
[1776781804210,55.51,76132.61,0.0,0.93053,5e-05,6.99464]
[1776781807849,55.52,76150.8,0.0,0.93135,5e-05,6.93285]
[1776781808238,55.52,76150.8,0.0,0.93134,5e-05,6.93329]
[1776781809243,55.52,76156.27,0.0,0.93159,5e-05,6.91459]
[1776781811260,55.52,76164.72,0.0,0.93197,5e-05,6.88534]
[1776781812264,55.52,76170.09,0.0,0.93222,4e-05,6.86686]
[1776781813279,55.52,76176.19,0.0,0.93249,4e-05,6.84594]
[1776781815290,55.52,76182.18,0.0,0.93276,4e-05,6.82547]
[1776781817917,55.52,76189.3,0.0,0.93307,4e-05,6.80123]
[1776781819321,55.52,76192.29,0.0,0.93321,4e-05,6.79116]
[1776781823345,55.52,76187.28,0.0,0.93298,4e-05,6.80853]
[1776781827988,55.52,76162.01,0.0,0.93184,5e-05,6.89531]
[1776781829390,55.52,76147.05,0.0,0.93116,5e-05,6.94709]
[1776781831409,55.52,76153.9,0.0,0.93151,5e-05,6.91925]
[1776781832412,55.52,76152.82,0.0,0.93146,5e-05,6.9231]
[1776781836449,55.52,76148.33,0.0,0.93125,5e-05,6.93903]
[1776781841474,55.53,76156.73,0.0,0.93162,5e-05,6.91051]
[1776781842483,55.53,76155.93,0.0,0.93159,5e-05,6.9134]
[1776781848131,55.53,76147.94,0.0,0.93121,5e-05,6.9416]
[1776781849531,55.53,76160.35,0.0,0.93178,5e-05,6.89865]
[1776781850539,55.53,76176.75,0.0,0.93252,4e-05,6.84225]
[1776781851547,55.53,76191.16,0.0,0.93316,4e-05,6.79298]
[1776781852557,55.53,76194.03,0.0,0.93329,4e-05,6.78324]
[1776781854570,55.53,76199.35,0.0,0.93353,4e-05,6.76522]
[1776781855577,55.53,76205.36,0.0,0.93379,4e-05,6.74488]
[1776781856586,55.53,76205.23,0.0,0.93378,4e-05,6.74544]
[1776781859607,55.53,76197.81,0.0,0.93345,4e-05,6.771]
[1776781860612,55.53,76192.73,0.0,0.93322,4e-05,6.78838]
[1776781862626,55.53,76192.42,0.0,0.93321,4e-05,6.78953]
[1776781864643,55.53,76197.73,0.0,0.93344,4e-05,6.77156]
[1776781868272,55.53,76203.61,0.0,0.9337,4e-05,6.75193]
[1776781873705,55.54,76201.58,0.0,0.9336,4e-05,6.75938]
[1776781878740,55.54,76200.85,0.0,0.93357,4e-05,6.7623]
[1776781883780,55.54,76200.46,0.0,0.93354,4e-05,6.76412]
[1776781885788,55.54,76213.08,0.0,0.9341,4e-05,6.72146]
[1776781886795,55.54,76215.68,0.0,0.93421,4e-05,6.7128]
[1776781891832,55.54,76208.96,0.0,0.93394,4e-05,6.732]
[1776781893848,55.54,76214.03,0.0,0.93416,4e-05,6.71504]
[1776781895859,55.54,76220.15,0.0,0.93443,4e-05,6.69461]
[1776781900893,55.55,76221.42,0.0,0.93447,4e-05,6.69125]
[1776781902910,55.55,76213.74,0.0,0.93413,4e-05,6.71751]
[1776781907944,55.55,76216.62,0.0,0.93425,4e-05,6.7082]
[1776781912979,55.55,76216.25,0.0,0.93422,4e-05,6.71027]
[1776781913987,55.55,76210.98,0.0,0.93399,4e-05,6.72823]
[1776781916001,55.55,76203.68,0.0,0.93367,4e-05,6.75315]
[1776781919020,55.56,76198.41,0.0,0.93343,4e-05,6.77123]
[1776781922043,55.56,76176.56,0.0,0.93245,4e-05,6.84667]
[1776781923050,55.56,76168.5,0.0,0.93208,5e-05,6.87477]
[1776781926071,55.57,76159.75,0.0,0.93167,5e-05,6.90617]
[1776781931106,55.57,76159.64,0.0,0.93163,5e-05,6.90867]
[1776781936141,55.58,76164.79,0.0,0.93184,5e-05,6.89311]
[1776781937148,55.58,76158.37,0.0,0.93154,5e-05,6.91559]
[1776781942185,55.59,76163.71,0.0,0.93177,5e-05,6.89867]
[1776781943190,55.59,76169.84,0.0,0.93204,5e-05,6.87779]
[1776781944197,55.59,76175.17,0.0,0.93228,4e-05,6.85945]
[1776781949235,55.59,76177.61,0.0,0.93239,4e-05,6.8513]
[1776781954273,55.59,76184.74,0.0,0.93274,4e-05,6.82262]
[1776781955280,55.59,76173.71,0.0,0.93225,4e-05,6.86054]
[1776781956286,55.59,76157.19,0.0,0.9315,5e-05,6.91737]
[1776781959308,55.59,76161.98,0.0,0.93171,5e-05,6.90127]
[1776781962326,55.59,76156.35,0.0,0.93145,5e-05,6.92096]
[1776781964339,55.59,76151.43,0.0,0.93122,5e-05,6.93837]
[1776781969383,55.59,76165.4,0.0,0.93187,5e-05,6.88968]
[1776781970394,55.59,76171.39,0.0,0.93214,5e-05,6.86903]
[1776781972404,55.59,76180.05,0.0,0.93253,4e-05,6.83925]
[1776781976434,55.59,76169.11,0.0,0.93204,5e-05,6.87642]
[1776781979048,55.59,76184.04,0.0,0.93271,4e-05,6.82518]
[1776781980460,55.59,76199.59,0.0,0.9334,4e-05,6.7722]
[1776781981467,55.59,76206.06,0.0,0.93369,4e-05,6.7503]
[1776781986502,55.59,76208.16,0.0,0.93378,4e-05,6.74364]
[1776781990532,55.59,76200.67,0.0,0.93344,4e-05,6.76938]
[1776781992545,55.59,76200.03,0.0,0.93341,4e-05,6.77163]
[1776781997583,55.59,76204.83,0.0,0.93362,4e-05,6.75553]
[1776781999189,55.59,76210.97,0.0,0.93389,4e-05,6.73481]
[1776782001611,55.6,76213.33,0.0,0.93399,4e-05,6.727]
[1776782002618,55.6,76205.05,0.0,0.93363,4e-05,6.75518]
[1776782003628,55.6,76183.22,0.0,0.93265,4e-05,6.8296]
[1776782004632,55.6,76172.55,0.0,0.93217,4e-05,6.86633]
[1776782005642,55.6,76168.9,0.0,0.93201,5e-05,6.879]
[1776782007653,55.6,76176.52,0.0,0.93235,4e-05,6.85293]
[1776782009282,55.6,76179.1,0.0,0.93247,4e-05,6.84394]
[1776782013702,55.6,76153.11,0.0,0.93133,5e-05,6.92875]
[1776782014706,55.6,76145.16,0.0,0.93097,5e-05,6.95624]
[1776782015711,55.6,76149.7,0.0,0.93118,5e-05,6.94061]
[1776782017724,55.6,76148.7,0.0,0.93113,5e-05,6.94418]
[1776782022759,55.6,76156.5,0.0,0.93148,5e-05,6.91732]
[1776782023767,55.6,76164.84,0.0,0.93186,5e-05,6.88847]
[1776782024774,55.6,76167.11,0.0,0.93197,5e-05,6.88055]
[1776782027799,55.6,76153.03,0.0,0.93133,5e-05,6.92857]
[1776782029422,55.59,76155.9,0.0,0.93147,5e-05,6.91831]
[1776782032833,55.59,76162.34,0.0,0.93177,5e-05,6.89563]
[1776782033844,55.59,76172.19,0.0,0.93221,4e-05,6.8617]
[1776782034847,55.59,76184.08,0.0,0.93275,4e-05,6.82094]
[1776782035854,55.59,76186.49,0.0,0.93286,4e-05,6.81269]
[1776782037868,55.59,76178.8,0.0,0.93251,4e-05,6.83892]
[1776782040890,55.59,76184.92,0.0,0.93279,4e-05,6.81786]
[1776782042904,55.59,76187.7,0.0,0.93291,4e-05,6.80834]
[1776782045926,55.59,76181.01,0.0,0.93261,4e-05,6.83112]
[1776782046933,55.59,76174.7,0.0,0.93233,4e-05,6.85266]
[1776782047939,55.59,76174.0,0.0,0.9323,4e-05,6.85498]
[1776782050959,55.59,76167.33,0.0,0.93201,5e-05,6.87757]
[1776782053981,55.59,76152.46,0.0,0.93134,5e-05,6.9283]
[1776782054987,55.59,76154.06,0.0,0.93141,5e-05,6.92259]
[1776782057002,55.58,76159.89,0.0,0.93168,5e-05,6.90217]
[1776782058009,55.58,76167.26,0.0,0.93202,5e-05,6.8767]
[1776782059016,55.58,76176.54,0.0,0.93244,4e-05,6.84479]
[1776782060024,55.58,76188.2,0.0,0.93296,4e-05,6.80489]
[1776782061043,55.58,76193.91,0.0,0.93321,4e-05,6.78542]
[1776782062040,55.58,76198.5,0.0,0.93342,4e-05,6.76983]
[1776782067076,55.58,76202.53,0.0,0.93359,4e-05,6.75638]
[1776782068085,55.59,76216.41,0.0,0.9342,4e-05,6.7094]
[1776782069089,55.59,76226.38,0.0,0.93464,4e-05,6.67586]
[1776782070096,55.59,76231.04,0.0,0.93484,4e-05,6.66035]
[1776782072111,55.59,76235.06,0.0,0.93504,4e-05,6.64298]
[1776782077147,55.59,76237.39,0.0,0.93513,4e-05,6.63671]
[1776782079159,55.6,76241.96,0.0,0.93532,4e-05,6.62194]
[1776782084194,55.6,76249.05,0.0,0.9356,4e-05,6.59974]
[1776782087215,55.61,76262.47,0.0,0.93617,4e-05,6.55598]
[1776782090239,55.61,76255.81,0.0,0.93586,4e-05,6.57944]
[1776782095273,55.62,76256.53,0.0,0.93588,4e-05,6.57851]
[1776782097287,55.62,76242.75,0.0,0.93527,4e-05,6.62569]
[1776782102321,55.63,76240.49,0.0,0.93515,4e-05,6.63466]
[1776782104336,55.63,76248.86,0.0,0.93551,4e-05,6.60717]
[1776782105342,55.63,76255.17,0.0,0.93578,4e-05,6.58638]
[1776782107357,55.63,76262.46,0.0,0.93608,4e-05,6.56276]
[1776782112392,55.64,76261.19,0.0,0.936,4e-05,6.56886]
[1776782114406,55.64,76267.93,0.0,0.93628,4e-05,6.54714]
[1776782116419,55.64,76260.13,0.0,0.93594,4e-05,6.57389]
[1776782121455,55.65,76259.61,0.0,0.9359,4e-05,6.57733]
[1776782123467,55.65,76268.02,0.0,0.93625,4e-05,6.54998]
[1776782125487,55.66,76279.98,0.0,0.93675,4e-05,6.51103]
[1776782129510,55.66,76287.41,0.0,0.93704,4e-05,6.48823]
[1776782134545,55.67,76276.7,0.0,0.93659,4e-05,6.52183]
[1776782135552,55.67,76267.29,0.0,0.93618,4e-05,6.55356]
[1776782138575,55.68,76275.95,0.0,0.93654,4e-05,6.52595]
[1776782140588,55.68,76291.24,0.0,0.93718,4e-05,6.47588]
[1776782145625,55.69,76284.67,0.0,0.93688,4e-05,6.49962]
[1776782146630,55.69,76279.39,0.0,0.93665,4e-05,6.51761]
[1776782147636,55.69,76269.4,0.0,0.93622,4e-05,6.55126]
[1776782150277,55.7,76262.86,0.0,0.93592,4e-05,6.57422]
[1776782155696,55.7,76259.61,0.0,0.93576,4e-05,6.58685]
[1776782156703,55.7,76268.91,0.0,0.93615,4e-05,6.55619]
[1776782157707,55.71,76283.83,0.0,0.93678,4e-05,6.50702]
[1776782158714,55.71,76292.31,0.0,0.93714,4e-05,6.47943]
[1776782160349,55.71,76306.08,0.0,0.93771,4e-05,6.43447]
[1776782160729,55.71,76306.08,0.0,0.9377,4e-05,6.43505]
[1776782165763,55.72,76309.82,0.0,0.93783,4e-05,6.42485]
[1776782166770,55.72,76322.81,0.0,0.93838,4e-05,6.38214]
[1776782167776,55.72,76328.23,0.0,0.9386,4e-05,6.36443]
[1776782170426,55.72,76330.65,0.0,0.9387,4e-05,6.35679]
[1776782171809,55.72,76336.02,0.0,0.93892,4e-05,6.33932]
[1776782173821,55.72,76340.86,0.0,0.93912,4e-05,6.32375]
[1776782175835,55.72,76335.13,0.0,0.93888,4e-05,6.34274]
[1776782177849,55.73,76336.05,0.0,0.9389,4e-05,6.34051]
[1776782180496,55.73,76314.07,0.0,0.93797,4e-05,6.41437]
[1776782181877,55.74,76310.79,0.0,0.93782,4e-05,6.42577]
[1776782183897,55.74,76321.64,0.0,0.93826,4e-05,6.39126]
[1776782184902,55.74,76331.82,0.0,0.93868,4e-05,6.35854]
[1776782185910,55.74,76334.51,0.0,0.93878,4e-05,6.35044]
[1776782188952,55.75,76329.22,0.0,0.93853,4e-05,6.36984]
[1776782190568,55.76,76311.22,0.0,0.93777,4e-05,6.43028]
[1776782191964,55.76,76314.85,0.0,0.93795,4e-05,6.41465]
[1776782194989,55.77,76307.34,0.0,0.93761,4e-05,6.44118]
[1776782195992,55.77,76293.61,0.0,0.93703,4e-05,6.4871]
[1776782197000,55.77,76288.58,0.0,0.93681,4e-05,6.50426]
[1776782199014,55.77,76278.95,0.0,0.93639,4e-05,6.53714]
[1776782200640,55.78,76266.33,0.0,0.93584,4e-05,6.57999]
[1776782202034,55.78,76263.43,0.0,0.93571,4e-05,6.59002]
[1776782203041,55.78,76269.33,0.0,0.93596,4e-05,6.57067]
[1776782204051,55.78,76273.54,0.0,0.93613,4e-05,6.55701]
[1776782206064,55.78,76275.94,0.0,0.93622,4e-05,6.54981]
[1776782211107,55.79,76278.18,0.0,0.9363,4e-05,6.54436]
[1776782213118,55.79,76272.8,0.0,0.93606,4e-05,6.56306]
[1776782214124,55.8,76267.51,0.0,0.93582,4e-05,6.58106]
[1776782215135,55.8,76264.05,0.0,0.93567,4e-05,6.59295]
[1776782217146,55.8,76258.89,0.0,0.93544,4e-05,6.61083]
[1776782222181,55.81,76266.04,0.0,0.93573,4e-05,6.58842]
[1776782227216,55.81,76255.98,0.0,0.93528,4e-05,6.62357]
[1776782228243,55.81,76253.97,0.0,0.93519,4e-05,6.63056]
[1776782229234,55.81,76248.42,0.0,0.93494,4e-05,6.6494]
[1776782230245,55.81,76242.2,0.0,0.93467,4e-05,6.6705]
[1776782231249,55.81,76237.52,0.0,0.93446,4e-05,6.68642]
[1776782233264,55.82,76229.1,0.0,0.93409,4e-05,6.7151]
[1776782234271,55.82,76222.39,0.0,0.9338,4e-05,6.73787]
[1776782239309,55.82,76228.2,0.0,0.93404,4e-05,6.71876]
[1776782244343,55.82,76225.8,0.0,0.93393,4e-05,6.7275]
[1776782249378,55.82,76223.48,0.0,0.93382,4e-05,6.73598]
[1776782254413,55.83,76220.38,0.0,0.93372,4e-05,6.7427]
[1776782258441,55.83,76225.07,0.0,0.93392,4e-05,6.72728]
[1776782260455,55.83,76237.03,0.0,0.93444,4e-05,6.68731]
[1776782263476,55.83,76227.39,0.0,0.93401,4e-05,6.72026]
[1776782268515,55.83,76232.45,0.0,0.93422,4e-05,6.70396]
[1776782270525,55.83,76218.23,0.0,0.93359,4e-05,6.75218]
[1776782272539,55.83,76227.15,0.0,0.93398,4e-05,6.72229]
[1776782277575,55.84,76243.12,0.0,0.93467,4e-05,6.66936]
[1776782279589,55.84,76249.88,0.0,0.93496,4e-05,6.64716]
[1776782280597,55.84,76243.75,0.0,0.93469,4e-05,6.66794]
[1776782282610,55.84,76238.55,0.0,0.93446,4e-05,6.68581]
[1776782284624,55.84,76243.51,0.0,0.93467,4e-05,6.66955]
[1776782285631,55.84,76249.41,0.0,0.93492,4e-05,6.65001]
[1776782288652,55.85,76261.27,0.0,0.93542,4e-05,6.61116]
[1776782293687,55.85,76259.42,0.0,0.93532,4e-05,6.61889]
[1776782298722,55.86,76265.92,0.0,0.93559,4e-05,6.59861]
[1776782300736,55.86,76275.84,0.0,0.936,4e-05,6.56624]
[1776782301743,55.86,76283.61,0.0,0.93633,4e-05,6.54081]
[1776782306793,55.87,76282.17,0.0,0.93624,4e-05,6.54765]
[1776782307790,55.87,76273.51,0.0,0.93587,4e-05,6.57679]
[1776782308797,55.87,76265.75,0.0,0.93553,4e-05,6.60296]
[1776782313832,55.88,76266.63,0.0,0.93559,4e-05,6.59718]
[1776782315847,55.88,76271.68,0.0,0.9358,4e-05,6.58099]
[1776782319874,55.89,76279.37,0.0,0.93611,4e-05,6.5568]
[1776782321490,55.89,76292.48,0.0,0.93666,4e-05,6.51372]
[1776782321888,55.89,76292.41,0.0,0.93665,4e-05,6.5144]
[1776782322894,55.89,76301.08,0.0,0.93701,4e-05,6.48621]
[1776782325915,55.9,76308.31,0.0,0.9373,4e-05,6.4639]
[1776782331561,55.91,76307.22,0.0,0.93721,4e-05,6.47077]
[1776782334980,55.92,76312.35,0.0,0.93741,4e-05,6.45543]
[1776782338001,55.92,76321.05,0.0,0.93775,4e-05,6.42848]
[1776782339008,55.92,76330.01,0.0,0.93812,4e-05,6.39969]
[1776782340032,55.93,76330.76,0.0,0.93814,4e-05,6.39788]
[1776782341669,55.93,76364.1,0.0,0.93951,4e-05,6.2899]
[1776782342040,55.93,76364.1,0.0,0.9395,4e-05,6.29026]
[1776782343042,55.93,76378.85,0.0,0.9401,4e-05,6.24303]
[1776782344053,55.93,76375.87,0.0,0.93997,4e-05,6.25321]
[1776782345063,55.94,76369.0,0.0,0.93968,4e-05,6.27596]
[1776782346064,55.94,76365.23,0.0,0.93952,4e-05,6.28868]
[1776782348077,55.94,76352.87,0.0,0.93901,4e-05,6.32947]
[1776782349089,55.94,76342.96,0.0,0.9386,4e-05,6.36217]
[1776782350092,55.94,76346.14,0.0,0.93872,4e-05,6.35216]
[1776782355128,55.96,76344.52,0.0,0.93862,4e-05,6.36059]
[1776782356133,55.96,76350.73,0.0,0.93887,4e-05,6.34105]
[1776782357145,55.96,76358.5,0.0,0.93918,4e-05,6.3165]
[1776782358148,55.96,76361.46,0.0,0.93929,4e-05,6.30764]
[1776782360161,55.97,76348.41,0.0,0.93873,4e-05,6.35159]
[1776782361783,55.97,76346.66,0.0,0.93864,4e-05,6.35867]
[1776782363184,55.98,76352.68,0.0,0.93888,4e-05,6.33975]
[1776782364191,55.98,76361.71,0.0,0.93925,4e-05,6.31079]
[1776782365198,55.98,76373.53,0.0,0.93973,4e-05,6.27264]
[1776782366205,55.98,76378.59,0.0,0.93993,4e-05,6.2565]
[1776782370241,55.98,76366.6,0.0,0.93943,4e-05,6.29644]
[1776782371853,55.99,76359.26,0.0,0.93915,4e-05,6.31725]
[1776782374269,55.99,76354.41,0.0,0.93893,4e-05,6.33446]
[1776782376283,56.0,76348.2,0.0,0.93866,4e-05,6.35608]
[1776782379303,56.01,76343.6,0.0,0.93845,4e-05,6.37308]
[1776782383332,56.02,76335.43,0.0,0.93808,4e-05,6.40231]
[1776782388370,56.03,76332.52,0.0,0.93792,4e-05,6.41479]
[1776782393403,56.04,76327.06,0.0,0.93765,4e-05,6.43553]
[1776782394409,56.04,76320.96,0.0,0.93739,4e-05,6.45608]
[1776782395421,56.04,76328.76,0.0,0.93771,4e-05,6.431]
[1776782396424,56.04,76332.18,0.0,0.93785,4e-05,6.42034]
[1776782401466,56.06,76331.6,0.0,0.93779,4e-05,6.42502]
[1776782402475,56.06,76320.64,0.0,0.93732,4e-05,6.46153]
[1776782403475,56.06,76328.18,0.0,0.93763,4e-05,6.43729]
[1776782404494,56.06,76346.09,0.0,0.93838,4e-05,6.37895]
[1776782405490,56.06,76354.45,0.0,0.93872,4e-05,6.35203]
[1776782406499,56.06,76371.05,0.0,0.9394,4e-05,6.29823]
[1776782407505,56.06,76380.8,0.0,0.93979,4e-05,6.26687]
[1776782408513,56.06,76375.24,0.0,0.93956,4e-05,6.28502]
[1776782409522,56.06,76366.88,0.0,0.93922,4e-05,6.31257]
[1776782410526,56.07,76364.49,0.0,0.93912,4e-05,6.32044]
[1776782412546,56.07,76371.13,0.0,0.93939,4e-05,6.29915]
[1776782414557,56.07,76369.88,0.0,0.93933,4e-05,6.30349]
[1776782415575,56.07,76364.7,0.0,0.93912,4e-05,6.32039]
[1776782416576,56.07,76352.51,0.0,0.93862,4e-05,6.36009]
[1776782417583,56.07,76342.56,0.0,0.9382,4e-05,6.39289]
[1776782418589,56.07,76336.83,0.0,0.93796,4e-05,6.41193]
[1776782419600,56.07,76339.0,0.0,0.93804,4e-05,6.4054]
[1776782420609,56.08,76332.75,0.0,0.93777,4e-05,6.42642]
[1776782421612,56.08,76322.91,0.0,0.93736,4e-05,6.45922]
[1776782422618,56.08,76321.27,0.0,0.93728,4e-05,6.4651]
[1776782427652,56.09,76318.47,0.0,0.93713,4e-05,6.47671]
[1776782430675,56.09,76313.86,0.0,0.93692,4e-05,6.49328]
[1776782434710,56.1,76307.1,0.0,0.93665,4e-05,6.513]
[1776782435740,56.1,76337.15,0.0,0.93791,4e-05,6.41433]
[1776782436731,56.1,76353.91,0.0,0.93859,4e-05,6.36064]
[1776782438740,56.11,76375.56,0.0,0.93947,4e-05,6.29121]
[1776782439747,56.11,76395.74,0.0,0.94028,4e-05,6.22673]
[1776782443779,56.12,76389.34,0.0,0.94,4e-05,6.24914]
[1776782448817,56.12,76408.05,0.0,0.94074,4e-05,6.19033]
[1776782449818,56.12,76413.62,0.0,0.94096,4e-05,6.17286]
[1776782450825,56.12,76419.03,0.0,0.94117,4e-05,6.15596]
[1776782451834,56.12,76411.77,0.0,0.94088,4e-05,6.17948]
[1776782454854,56.13,76403.42,0.0,0.94053,4e-05,6.20717]
[1776782455861,56.13,76385.28,0.0,0.9398,4e-05,6.26568]
[1776782459891,56.13,76392.27,0.0,0.94007,4e-05,6.244]
[1776782461959,56.13,76384.31,0.0,0.93974,4e-05,6.26988]
[1776782462936,56.13,76417.93,0.0,0.94109,4e-05,6.16224]
[1776782463966,56.14,76428.44,0.0,0.94151,4e-05,6.12913]
[1776782464955,56.14,76436.35,0.0,0.94181,4e-05,6.10444]
[1776782465965,56.14,76469.11,0.0,0.94309,4e-05,6.0015]
[1776782466969,56.15,76458.18,0.0,0.94264,4e-05,6.03768]
[1776782467977,56.15,76448.73,0.0,0.94226,4e-05,6.06833]
[1776782470044,56.15,76429.38,0.0,0.94149,4e-05,6.13045]
[1776782471004,56.15,76467.32,0.0,0.94297,4e-05,6.01094]
[1776782472017,56.16,76467.3,0.0,0.94296,4e-05,6.01226]
[1776782474039,56.16,76448.02,0.0,0.94219,4e-05,6.07418]
[1776782475039,56.16,76435.82,0.0,0.94171,4e-05,6.11329]
[1776782476042,56.17,76428.84,0.0,0.94142,4e-05,6.1359]
[1776782479076,56.17,76438.39,0.0,0.94179,4e-05,6.10642]
[1776782480083,56.17,76468.5,0.0,0.94297,4e-05,6.01179]
[1776782481097,56.18,76468.68,0.0,0.94296,4e-05,6.01247]
[1776782482110,56.18,76488.15,0.0,0.94371,4e-05,5.95149]
[1776782483112,56.18,76509.98,0.0,0.94453,4e-05,5.88428]
[1776782484113,56.18,76505.74,0.0,0.94435,4e-05,5.89908]
[1776782487136,56.19,76500.09,0.0,0.94412,4e-05,5.91824]
[1776782488143,56.2,76484.26,0.0,0.94349,4e-05,5.96911]
[1776782489727,56.2,76504.83,0.0,0.94426,4e-05,5.90639]
[1776782491185,56.2,76516.43,0.0,0.94473,4e-05,5.8671]
[1776782493187,56.21,76510.01,0.0,0.94448,4e-05,5.88784]
[1776782495220,56.21,76500.58,0.0,0.9441,4e-05,5.9188]
[1776782497251,56.22,76530.08,0.0,0.94519,4e-05,5.82984]
[1776782498249,56.22,76557.45,0.0,0.94621,4e-05,5.7459]
[1776782499830,56.23,76575.42,0.0,0.94684,4e-05,5.69315]
[1776782501280,56.28,76585.16,0.0,0.94706,4e-05,5.67595]
[1776782502285,56.32,76585.02,0.0,0.94692,4e-05,5.68782]
[1776782503285,56.37,76567.22,0.0,0.94613,4e-05,5.7531]
[1776782504311,56.41,76566.21,0.0,0.94597,4e-05,5.7663]
[1776782505311,56.41,76578.09,0.0,0.9464,4e-05,5.73114]
[1776782506318,56.41,76584.95,0.0,0.94664,4e-05,5.71107]
[1776782507332,56.42,76583.84,0.0,0.94659,4e-05,5.71517]
[1776782509888,56.45,76573.17,0.0,0.9461,4e-05,5.75599]
[1776782510347,56.45,76573.17,0.0,0.94609,4e-05,5.75669]
[1776782512360,56.5,76551.07,0.0,0.94511,4e-05,5.83778]
[1776782513367,56.51,76544.63,0.0,0.94486,4e-05,5.85841]
[1776782514376,56.54,76533.83,0.0,0.94435,4e-05,5.8999]
[1776782515391,56.54,76519.38,0.0,0.9438,4e-05,5.94534]
[1776782516392,56.54,76507.78,0.0,0.94335,4e-05,5.98204]
[1776782517401,56.55,76501.98,0.0,0.94312,4e-05,6.00073]
[1776782518410,56.57,76492.53,0.0,0.94268,4e-05,6.0361]
[1776782519963,56.57,76481.64,0.0,0.94225,4e-05,6.07073]
[1776782521429,56.58,76465.1,0.0,0.94159,4e-05,6.12374]
[1776782522438,56.58,76459.55,0.0,0.94137,4e-05,6.14165]
[1776782523442,56.58,76452.31,0.0,0.94108,4e-05,6.16491]
[1776782524502,56.58,76440.61,0.0,0.94061,4e-05,6.20233]
[1776782525462,56.58,76431.7,0.0,0.94025,4e-05,6.23094]
[1776782526467,56.58,76428.22,0.0,0.94011,4e-05,6.24224]
[1776782527475,56.58,76420.67,0.0,0.93981,4e-05,6.26653]
[1776782528481,56.58,76423.07,0.0,0.9399,4e-05,6.25902]
[1776782530035,56.58,76445.5,0.0,0.94079,4e-05,6.18778]
[1776782530496,56.58,76445.5,0.0,0.94079,4e-05,6.18798]
[1776782531502,56.59,76446.51,0.0,0.94083,4e-05,6.18505]
[1776782535530,56.59,76463.25,0.0,0.94147,4e-05,6.13352]
[1776782536537,56.59,76478.86,0.0,0.94208,4e-05,6.08438]
[1776782537544,56.59,76478.36,0.0,0.94206,4e-05,6.08638]
[1776782540107,56.59,76485.36,0.0,0.94232,4e-05,6.06499]
[1776782541571,56.6,76484.9,0.0,0.9423,4e-05,6.06677]
[1776782543595,56.6,76475.87,0.0,0.94195,4e-05,6.09544]
[1776782544594,56.6,76463.04,0.0,0.94144,4e-05,6.13597]
[1776782545601,56.6,76448.3,0.0,0.94086,4e-05,6.18296]
[1776782546609,56.6,76446.7,0.0,0.94079,4e-05,6.18833]
[1776782551643,56.61,76450.45,0.0,0.94096,4e-05,6.17368]
[1776782556683,56.61,76453.36,0.0,0.94105,4e-05,6.16595]
[1776782560707,56.62,76451.14,0.0,0.94095,4e-05,6.17412]
[1776782565743,56.62,76445.24,0.0,0.9407,4e-05,6.19412]
[1776782568762,56.62,76450.38,0.0,0.9409,4e-05,6.17852]
[1776782573803,56.63,76451.03,0.0,0.94091,4e-05,6.1776]
[1776782578838,56.63,76450.92,0.0,0.94089,4e-05,6.17901]
[1776782583876,56.64,76451.11,0.0,0.94088,4e-05,6.17971]
[1776782586897,56.64,76456.63,0.0,0.9411,4e-05,6.16266]
[1776782590925,56.64,76466.99,0.0,0.94149,4e-05,6.13086]
[1776782591933,56.64,76475.24,0.0,0.94181,4e-05,6.10517]
[1776782592940,56.64,76487.61,0.0,0.9423,4e-05,6.06637]
[1776782593946,56.64,76493.19,0.0,0.94251,4e-05,6.049]
[1776782594955,56.64,76493.41,0.0,0.94252,4e-05,6.04843]
[1776782597975,56.65,76501.4,0.0,0.94282,4e-05,6.02388]
[1776782598981,56.65,76508.48,0.0,0.94309,4e-05,6.00201]
[1776782599989,56.65,76508.42,0.0,0.94309,4e-05,6.00241]
[1776782602005,56.65,76516.65,0.0,0.9434,4e-05,5.97728]
[1776782604019,56.65,76511.52,0.0,0.94319,4e-05,5.99372]
[1776782605024,56.65,76497.72,0.0,0.94266,4e-05,6.03694]
[1776782606032,56.65,76493.97,0.0,0.94251,4e-05,6.04882]
[1776782608061,56.65,76488.33,0.0,0.94229,4e-05,6.06672]
[1776782613079,56.66,76483.04,0.0,0.9421,4e-05,6.08113]
[1776782615094,56.66,76477.56,0.0,0.94188,4e-05,6.09884]
[1776782617108,56.67,76472.18,0.0,0.94166,4e-05,6.11651]
[1776782621140,56.67,76484.48,0.0,0.94212,4e-05,6.07905]
[1776782622145,56.67,76488.96,0.0,0.9423,4e-05,6.06515]
[1776782625167,56.67,76494.03,0.0,0.94249,4e-05,6.04974]
[1776782627182,56.67,76500.02,0.0,0.94271,4e-05,6.0314]
[1776782629195,56.68,76492.4,0.0,0.94242,4e-05,6.05558]
[1776782631209,56.68,76490.32,0.0,0.94233,4e-05,6.06238]
[1776782633223,56.68,76481.81,0.0,0.942,4e-05,6.08931]
[1776782635237,56.68,76474.69,0.0,0.94171,4e-05,6.11248]
[1776782636244,56.68,76469.69,0.0,0.94151,4e-05,6.12859]
[1776782640272,56.69,76464.42,0.0,0.94128,4e-05,6.1466]
[1776782644307,56.69,76482.53,0.0,0.94198,4e-05,6.09098]
[1776782645314,56.7,76482.54,0.0,0.94197,4e-05,6.09138]
[1776782649343,56.7,76477.0,0.0,0.94174,4e-05,6.11044]
[1776782653388,56.71,76482.18,0.0,0.94192,4e-05,6.09581]
[1776782654377,56.71,76494.42,0.0,0.94239,4e-05,6.0576]
[1776782657400,56.71,76499.07,0.0,0.94257,4e-05,6.04364]
[1776782660420,56.71,76492.13,0.0,0.94229,4e-05,6.06598]
[1776782661965,56.71,76493.86,0.0,0.94235,4e-05,6.06095]
[1776782667468,56.72,76490.25,0.0,0.94219,4e-05,6.07419]
[1776782672504,56.73,76486.07,0.0,0.94203,4e-05,6.08549]
[1776782673510,56.73,76479.03,0.0,0.94175,4e-05,6.10802]
[1776782674519,56.73,76476.3,0.0,0.94164,4e-05,6.11701]
[1776782675524,56.74,76469.76,0.0,0.94138,4e-05,6.13799]
[1776782676531,56.74,76468.11,0.0,0.94131,4e-05,6.14355]
[1776782682109,56.74,76474.13,0.0,0.94152,4e-05,6.12637]
[1776782683581,56.75,76477.99,0.0,0.94167,4e-05,6.11501]
[1776782685595,56.75,76478.33,0.0,0.94167,4e-05,6.11478]
[1776782686601,56.75,76469.85,0.0,0.94133,4e-05,6.14187]
[1776782687610,56.75,76466.92,0.0,0.94121,4e-05,6.15148]
[1776782692644,56.76,76464.84,0.0,0.94111,4e-05,6.15983]
[1776782697680,56.77,76471.97,0.0,0.94137,4e-05,6.13914]
[1776782698686,56.77,76469.74,0.0,0.94127,4e-05,6.14656]
[1776782700701,56.77,76463.6,0.0,0.94102,4e-05,6.16668]
[1776782702713,56.77,76468.56,0.0,0.94121,4e-05,6.15172]
[1776782703721,56.78,76472.69,0.0,0.94137,4e-05,6.13909]
[1776782708756,56.78,76462.54,0.0,0.94095,4e-05,6.17305]
[1776782709773,56.78,76454.39,0.0,0.94062,4e-05,6.19917]
[1776782710772,56.79,76449.14,0.0,0.94041,4e-05,6.2161]
[1776782712785,56.79,76452.21,0.0,0.94052,4e-05,6.20693]
[1776782713793,56.79,76457.82,0.0,0.94074,4e-05,6.18947]
[1776782716814,56.79,76448.95,0.0,0.94038,4e-05,6.21847]
[1776782717828,56.79,76446.13,0.0,0.94026,4e-05,6.22768]
[1776782718830,56.79,76430.59,0.0,0.93964,4e-05,6.27736]
[1776782719839,56.8,76425.2,0.0,0.93942,4e-05,6.29472]
[1776782720845,56.8,76414.61,0.0,0.93899,4e-05,6.32873]
[1776782722399,56.8,76418.02,0.0,0.93912,4e-05,6.31789]
[1776782724878,56.8,76432.82,0.0,0.93972,4e-05,6.2709]
[1776782725885,56.8,76430.54,0.0,0.93962,4e-05,6.27832]
[1776782728915,56.8,76462.43,0.0,0.94089,4e-05,6.17752]
[1776782729920,56.8,76470.23,0.0,0.94119,4e-05,6.15321]
[1776782730932,56.8,76469.04,0.0,0.94114,4e-05,6.15729]
[1776782734956,56.81,76458.79,0.0,0.94076,4e-05,6.18644]
[1776782735963,56.81,76446.51,0.0,0.94027,4e-05,6.22561]
[1776782736970,56.81,76447.46,0.0,0.94031,4e-05,6.22282]
[1776782741004,56.81,76453.15,0.0,0.94052,4e-05,6.20568]
[1776782743012,56.81,76461.36,0.0,0.94084,4e-05,6.18023]
[1776782744024,56.81,76469.73,0.0,0.94117,4e-05,6.15381]
[1776782745027,56.81,76472.05,0.0,0.94126,4e-05,6.14653]
[1776782746035,56.81,76465.56,0.0,0.94101,4e-05,6.16702]
[1776782747040,56.81,76463.73,0.0,0.94093,4e-05,6.1728]
[1776782750062,56.82,76469.43,0.0,0.94115,4e-05,6.15544]
[1776782752075,56.82,76472.63,0.0,0.94128,4e-05,6.14547]
[1776782757111,56.82,76468.42,0.0,0.94111,4e-05,6.15891]
[1776782761139,56.82,76461.51,0.0,0.94083,4e-05,6.18078]
[1776782762146,56.82,76455.4,0.0,0.94059,4e-05,6.20039]
[1776782763154,56.82,76451.56,0.0,0.94043,4e-05,6.21282]
[1776782768274,56.83,76455.53,0.0,0.94057,4e-05,6.20173]
[1776782770263,56.83,76449.73,0.0,0.94034,4e-05,6.22055]
[1776782773282,56.83,76444.71,0.0,0.94013,4e-05,6.23706]
[1776782775306,56.83,76439.93,0.0,0.93993,4e-05,6.25258]
[1776782776303,56.83,76425.23,0.0,0.93934,4e-05,6.29949]
[1776782777311,56.83,76418.39,0.0,0.93907,4e-05,6.32139]
[1776782780332,56.83,76413.39,0.0,0.93886,4e-05,6.3375]
[1776782783352,56.83,76405.43,0.0,0.93854,4e-05,6.36305]
[1776782787381,56.83,76396.06,0.0,0.93816,4e-05,6.39309]
[1776782789394,56.83,76403.12,0.0,0.93845,4e-05,6.37035]
[1776782791409,56.83,76395.21,0.0,0.93816,4e-05,6.39145]
[1776782794429,56.83,76378.0,0.0,0.93746,4e-05,6.44678]
[1776782796444,56.83,76372.56,0.0,0.93723,4e-05,6.46408]
[1776782799464,56.83,76368.19,0.0,0.93706,4e-05,6.4777]
[1776782801483,56.82,76360.3,0.0,0.93674,4e-05,6.50289]
[1776782802492,56.82,76342.54,0.0,0.93599,4e-05,6.56081]
[1776782803495,56.82,76334.52,0.0,0.93566,4e-05,6.58701]
[1776782804502,56.82,76314.83,0.0,0.93482,4e-05,6.65184]
[1776782805508,56.83,76307.96,0.0,0.93452,4e-05,6.6746]
[1776782807532,56.83,76302.63,0.0,0.93429,4e-05,6.69234]
[1776782809536,56.82,76293.27,0.0,0.93389,4e-05,6.72287]
[1776782810546,56.82,76276.12,0.0,0.93315,4e-05,6.77988]
[1776782811552,56.82,76273.4,0.0,0.93303,4e-05,6.78887]
[1776782812559,56.82,76278.72,0.0,0.93326,4e-05,6.77106]
[1776782813571,56.82,76284.24,0.0,0.93351,4e-05,6.75236]
[1776782816587,56.82,76295.8,0.0,0.93402,4e-05,6.71302]
[1776782817641,56.82,76317.46,0.0,0.93495,4e-05,6.64121]
[1776782818612,56.82,76330.01,0.0,0.93549,4e-05,6.59981]
[1776782819620,56.82,76332.59,0.0,0.9356,4e-05,6.59125]
[1776782823129,56.82,76322.99,0.0,0.9352,4e-05,6.62241]
[1776782826668,56.81,76312.72,0.0,0.93476,4e-05,6.65587]
[1776782827674,56.81,76314.03,0.0,0.93482,4e-05,6.65138]
[1776782830696,56.81,76319.33,0.0,0.93505,4e-05,6.63348]
[1776782835731,56.81,76324.16,0.0,0.93527,4e-05,6.61697]
[1776782836745,56.81,76314.28,0.0,0.93485,4e-05,6.64939]
[1776782837746,56.81,76304.64,0.0,0.93444,4e-05,6.68107]
[1776782838753,56.81,76301.34,0.0,0.9343,4e-05,6.69179]
[1776782840768,56.81,76294.06,0.0,0.93398,4e-05,6.71574]
[1776782841774,56.81,76290.52,0.0,0.93383,4e-05,6.72751]
[1776782844796,56.81,76284.86,0.0,0.93359,4e-05,6.74632]
[1776782846809,56.81,76290.06,0.0,0.93381,4e-05,6.72903]
[1776782849844,56.8,76301.81,0.0,0.93433,4e-05,6.68928]
[1776782850839,56.8,76309.39,0.0,0.93466,4e-05,6.66401]
[1776782851844,56.8,76312.44,0.0,0.93483,4e-05,6.64942]
[1776782853340,56.8,76302.63,0.0,0.93441,4e-05,6.68146]
[1776782854866,56.8,76299.84,0.0,0.93429,4e-05,6.69047]
[1776782855872,56.8,76292.32,0.0,0.93397,4e-05,6.71514]
[1776782856879,56.8,76288.41,0.0,0.93381,4e-05,6.72784]
[1776782861915,56.79,76283.29,0.0,0.9336,4e-05,6.74342]
[1776782864943,56.79,76281.47,0.0,0.93354,4e-05,6.74849]
[1776782868964,56.78,76287.06,0.0,0.9338,4e-05,6.72863]
[1776782869971,56.78,76296.16,0.0,0.93419,4e-05,6.69817]
[1776782870978,56.78,76295.61,0.0,0.93417,4e-05,6.69976]
[1776782873481,56.78,76290.36,0.0,0.93396,4e-05,6.71638]
[1776782875010,56.78,76297.17,0.0,0.93425,4e-05,6.69355]
[1776782876016,56.78,76300.81,0.0,0.93441,4e-05,6.68127]
[1776782879037,56.77,76292.68,0.0,0.93407,4e-05,6.70719]
[1776782881057,56.77,76286.96,0.0,0.93383,4e-05,6.72557]
[1776782883551,56.77,76280.27,0.0,0.93355,4e-05,6.74719]
[1776782889120,56.76,76275.22,0.0,0.93335,4e-05,6.76237]
[1776782890122,56.76,76259.14,0.0,0.93265,4e-05,6.81571]
[1776782891129,56.76,76242.08,0.0,0.93191,4e-05,6.87256]
[1776782893641,56.76,76254.45,0.0,0.93246,4e-05,6.83062]
[1776782894146,56.76,76254.45,0.0,0.93246,4e-05,6.83046]
[1776782896161,56.76,76244.78,0.0,0.93204,4e-05,6.86251]
[1776782897172,56.76,76238.06,0.0,0.93174,4e-05,6.88485]
[1776782898178,56.75,76231.98,0.0,0.93148,4e-05,6.90505]
[1776782900218,56.75,76221.67,0.0,0.93102,4e-05,6.93954]
[1776782901202,56.75,76217.34,0.0,0.93084,4e-05,6.9535]
[1776782902209,56.75,76209.05,0.0,0.93047,5e-05,6.98119]
[1776782907244,56.74,76219.37,0.0,0.93096,4e-05,6.94441]
[1776782909258,56.74,76225.84,0.0,0.93125,4e-05,6.92192]
[1776782910265,56.74,76231.68,0.0,0.93152,4e-05,6.90196]
[1776782913289,56.74,76224.0,0.0,0.93122,4e-05,6.9226]
[1776782914294,56.73,76217.32,0.0,0.93093,4e-05,6.94483]
[1776782915301,56.73,76209.13,0.0,0.93057,5e-05,6.97219]
[1776782919338,56.73,76214.34,0.0,0.93082,4e-05,6.9531]
[1776782924377,56.72,76205.39,0.0,0.93044,5e-05,6.98173]
[1776782926393,56.72,76199.51,0.0,0.93018,5e-05,7.00089]
[1776782931430,56.71,76212.88,0.0,0.93081,4e-05,6.95357]
[1776782932443,56.71,76217.46,0.0,0.93102,4e-05,6.93777]
[1776782935458,56.71,76210.2,0.0,0.93071,4e-05,6.96142]
[1776782938479,56.7,76217.94,0.0,0.93107,4e-05,6.93429]
[1776782942507,56.7,76228.08,0.0,0.93153,4e-05,6.89895]
[1776782943513,56.7,76233.31,0.0,0.93177,4e-05,6.88112]
[1776782946535,56.69,76227.73,0.0,0.93153,4e-05,6.89923]
[1776782951570,56.69,76230.25,0.0,0.93166,4e-05,6.88953]
[1776782953584,56.69,76224.73,0.0,0.93142,4e-05,6.90765]
[1776782954591,56.69,76216.62,0.0,0.93106,4e-05,6.93474]
[1776782956607,56.68,76222.2,0.0,0.93132,4e-05,6.91531]
[1776782961642,56.68,76225.86,0.0,0.9315,4e-05,6.9016]
[1776782963657,56.68,76235.61,0.0,0.93194,4e-05,6.86828]
[1776782966678,56.67,76229.05,0.0,0.93165,4e-05,6.88971]
[1776782968691,56.67,76223.59,0.0,0.93142,4e-05,6.90758]
[1776782969698,56.67,76211.17,0.0,0.93087,4e-05,6.94924]
[1776782971712,56.67,76205.78,0.0,0.93067,5e-05,6.96235]
[1776782976747,56.66,76205.21,0.0,0.93067,5e-05,6.9625]
[1776782981782,56.65,76204.62,0.0,0.93067,5e-05,6.96275]
[1776782984282,56.65,76210.25,0.0,0.93093,4e-05,6.94264]
[1776782985812,56.65,76218.68,0.0,0.93131,4e-05,6.91381]
[1776782986819,56.65,76225.2,0.0,0.93161,4e-05,6.89153]
[1776782987825,56.65,76226.83,0.0,0.93168,4e-05,6.8858]
[1776782990848,56.65,76232.09,0.0,0.93193,4e-05,6.86743]
[1776782991865,56.64,76238.39,0.0,0.93221,4e-05,6.84576]
[1776782992865,56.64,76246.29,0.0,0.93257,4e-05,6.81878]
[1776782994353,56.64,76236.74,0.0,0.93215,4e-05,6.85005]
[1776782995882,56.64,76233.41,0.0,0.93201,4e-05,6.86108]
[1776783000922,56.63,76231.85,0.0,0.93195,4e-05,6.86542]
[1776783002932,56.63,76216.33,0.0,0.93126,4e-05,6.91739]
[1776783004426,56.63,76213.11,0.0,0.93113,4e-05,6.92771]
[1776783009981,56.63,76209.7,0.0,0.93099,4e-05,6.93783]
[1776783013001,56.62,76206.85,0.0,0.93088,4e-05,6.94654]
[1776783017030,56.62,76213.25,0.0,0.93118,4e-05,6.92365]
[1776783018036,56.62,76220.53,0.0,0.93151,4e-05,6.89876]
[1776783019043,56.62,76225.42,0.0,0.93173,4e-05,6.88203]
[1776783021058,56.61,76232.04,0.0,0.93203,4e-05,6.85933]
[1776783023073,56.61,76224.22,0.0,0.93169,4e-05,6.88533]
[1776783024566,56.61,76219.61,0.0,0.93149,4e-05,6.90044]
[1776783027101,56.61,76225.54,0.0,0.93176,4e-05,6.87996]
[1776783031129,56.61,76216.98,0.0,0.93143,4e-05,6.90356]
[1776783033146,56.6,76210.45,0.0,0.93114,4e-05,6.92511]
[1776783034636,56.6,76204.18,0.0,0.93087,4e-05,6.94577]
[1776783040193,56.6,76203.1,0.0,0.93084,5e-05,6.94787]
[1776783045227,56.59,76205.1,0.0,0.93095,4e-05,6.93952]
[1776783047242,56.59,76210.25,0.0,0.93119,4e-05,6.92146]
[1776783049260,56.59,76213.51,0.0,0.93134,4e-05,6.90988]
[1776783053288,56.58,76203.19,0.0,0.93089,4e-05,6.94374]
[1776783054779,56.58,76203.34,0.0,0.93091,4e-05,6.9426]
[1776783056304,56.58,76206.38,0.0,0.93105,4e-05,6.93169]
[1776783059324,56.57,76212.16,0.0,0.93132,4e-05,6.91131]
[1776783063372,56.57,76204.44,0.0,0.93099,4e-05,6.93638]
[1776783068404,56.56,76203.14,0.0,0.93095,4e-05,6.93927]
[1776783069407,56.56,76210.02,0.0,0.93126,4e-05,6.91596]
[1776783070414,56.56,76219.83,0.0,0.9317,4e-05,6.88252]
[1776783071421,56.56,76227.77,0.0,0.93206,4e-05,6.85535]
[1776783076457,56.56,76229.75,0.0,0.93216,4e-05,6.84729]
[1776783078483,56.55,76223.81,0.0,0.93191,4e-05,6.86667]
[1776783080485,56.55,76210.9,0.0,0.93134,4e-05,6.90984]
[1776783081492,56.55,76202.95,0.0,0.93098,4e-05,6.93649]
[1776783083506,56.55,76191.41,0.0,0.93047,5e-05,6.97502]
[1776783088541,56.54,76194.1,0.0,0.93062,5e-05,6.96409]
[1776783092569,56.54,76185.45,0.0,0.93028,5e-05,6.98769]
[1776783097605,56.53,76187.05,0.0,0.93038,5e-05,6.98038]
[1776783101633,56.52,76181.06,0.0,0.93012,5e-05,6.99956]
[1776783102638,56.52,76175.36,0.0,0.92987,5e-05,7.01891]
[1776783105661,56.52,76159.74,0.0,0.92916,5e-05,7.07197]
[1776783110695,56.52,76162.83,0.0,0.92931,5e-05,7.06045]
[1776783113728,56.52,76170.14,0.0,0.92965,5e-05,7.03499]
[1776783116738,56.52,76175.15,0.0,0.92988,5e-05,7.01757]
[1776783121772,56.51,76174.42,0.0,0.92985,5e-05,7.01973]
[1776783123787,56.51,76167.05,0.0,0.92952,5e-05,7.04474]
[1776783125801,56.51,76161.25,0.0,0.92926,5e-05,7.06435]
[1776783129835,56.51,76152.96,0.0,0.92888,5e-05,7.09219]
[1776783134864,56.51,76160.32,0.0,0.92923,5e-05,7.06605]
[1776783136880,56.51,76169.11,0.0,0.92964,5e-05,7.03572]
[1776783137884,56.5,76176.82,0.0,0.93,5e-05,7.00901]
[1776783138892,56.5,76182.46,0.0,0.93026,5e-05,6.98943]
[1776783143933,56.5,76179.11,0.0,0.93013,5e-05,6.99919]
[1776783148969,56.49,76182.45,0.0,0.9303,5e-05,6.98607]
[1776783149975,56.49,76191.35,0.0,0.93071,5e-05,6.95543]
[1776783150984,56.49,76195.39,0.0,0.93089,5e-05,6.94142]
[1776783156502,56.48,76191.54,0.0,0.93078,5e-05,6.94847]
[1776783159041,56.48,76191.92,0.0,0.9308,5e-05,6.94658]
[1776783160050,56.48,76197.93,0.0,0.93108,4e-05,6.92586]
[1776783161056,56.48,76198.78,0.0,0.93112,4e-05,6.92272]
[1776783163071,56.48,76190.98,0.0,0.93078,5e-05,6.94868]
[1776783164083,56.47,76197.84,0.0,0.93109,4e-05,6.92507]
[1776783165084,56.47,76202.29,0.0,0.93129,4e-05,6.90971]
[1776783166578,56.47,76205.17,0.0,0.93143,4e-05,6.89947]
[1776783169112,56.47,76211.79,0.0,0.93173,4e-05,6.87664]
[1776783171126,56.47,76213.82,0.0,0.93183,4e-05,6.86944]
[1776783172133,56.47,76208.75,0.0,0.9316,4e-05,6.88641]
[1776783173140,56.47,76204.26,0.0,0.9314,4e-05,6.90141]
[1776783175154,56.47,76201.29,0.0,0.93128,4e-05,6.91101]
[1776783178175,56.46,76197.42,0.0,0.93111,4e-05,6.92336]
[1776783183211,56.46,76201.68,0.0,0.93132,4e-05,6.90751]
[1776783185233,56.46,76213.15,0.0,0.93184,4e-05,6.86818]
[1776783186720,56.45,76258.95,0.0,0.93386,4e-05,6.71406]
[1776783188250,56.45,76271.0,0.0,0.93439,4e-05,6.67395]
[1776783189256,56.45,76270.39,0.0,0.93436,4e-05,6.67608]
[1776783191270,56.46,76263.37,0.0,0.93405,4e-05,6.69965]
[1776783194291,56.45,76254.58,0.0,0.93367,4e-05,6.72862]
[1776783195298,56.45,76249.3,0.0,0.93345,4e-05,6.74602]
[1776783198319,56.45,76250.38,0.0,0.9335,4e-05,6.74153]
[1776783199325,56.45,76255.65,0.0,0.93374,4e-05,6.72363]
[1776783201339,56.45,76258.06,0.0,0.93385,4e-05,6.71508]
[1776783206861,56.44,76251.97,0.0,0.9336,4e-05,6.73385]
[1776783209396,56.44,76259.22,0.0,0.93393,4e-05,6.70905]
[1776783210403,56.44,76259.25,0.0,0.93393,4e-05,6.7087]
[1776783212417,56.44,76251.43,0.0,0.93363,4e-05,6.73049]
[1776783217452,56.44,76252.22,0.0,0.93366,4e-05,6.72782]
[1776783222488,56.44,76249.58,0.0,0.93355,4e-05,6.7366]
[1776783224505,56.44,76261.93,0.0,0.93409,4e-05,6.69509]
[1776783225508,56.44,76270.24,0.0,0.93445,4e-05,6.66723]
[1776783227003,56.44,76262.53,0.0,0.93412,4e-05,6.6927]
[1776783228528,56.43,76259.77,0.0,0.93401,4e-05,6.70143]
[1776783233564,56.43,76263.9,0.0,0.9342,4e-05,6.68649]
[1776783237076,56.43,76272.36,0.0,0.93458,4e-05,6.65772]
[1776783238599,56.42,76268.02,0.0,0.93439,4e-05,6.67177]
[1776783243634,56.42,76258.53,0.0,0.93399,4e-05,6.70238]
[1776783248673,56.42,76239.04,0.0,0.93315,4e-05,6.76704]
[1776783250690,56.42,76226.36,0.0,0.93259,4e-05,6.80943]
[1776783251693,56.42,76214.7,0.0,0.93208,4e-05,6.84854]
[1776783252702,56.42,76206.91,0.0,0.93173,4e-05,6.87464]
[1776783257737,56.41,76202.89,0.0,0.93157,4e-05,6.88703]
[1776783258747,56.41,76196.43,0.0,0.93128,4e-05,6.90865]
[1776783263778,56.4,76199.05,0.0,0.93142,4e-05,6.89828]
[1776783268814,56.4,76200.58,0.0,0.9315,4e-05,6.89178]
[1776783271835,56.4,76191.92,0.0,0.93116,5e-05,6.91596]
[1776783272842,56.4,76185.91,0.0,0.9309,5e-05,6.93607]
[1776783273848,56.39,76178.53,0.0,0.93057,5e-05,6.96085]
[1776783276876,56.39,76171.39,0.0,0.93026,5e-05,6.98413]
[1776783278884,56.39,76176.19,0.0,0.93049,5e-05,6.96703]
[1776783280899,56.38,76181.59,0.0,0.93074,5e-05,6.94797]
[1776783284926,56.38,76175.04,0.0,0.93046,5e-05,6.96903]
[1776783286939,56.38,76166.28,0.0,0.93007,5e-05,6.99825]
[1776783288954,56.37,76174.67,0.0,0.93046,5e-05,6.96887]
[1776783289961,56.37,76180.21,0.0,0.93071,5e-05,6.94967]
[1776783290969,56.37,76169.99,0.0,0.93026,5e-05,6.9842]
[1776783291975,56.37,76162.16,0.0,0.9299,5e-05,7.01091]
[1776783296009,56.37,76156.13,0.0,0.92963,5e-05,7.03115]
[1776783301039,56.37,76156.05,0.0,0.92963,5e-05,7.03081]
[1776783302047,56.37,76150.7,0.0,0.92939,5e-05,7.04903]
[1776783303056,56.37,76135.95,0.0,0.92871,5e-05,7.09957]
[1776783304062,56.37,76123.43,0.0,0.92813,5e-05,7.14252]
[1776783306076,56.36,76117.41,0.0,0.92786,5e-05,7.16272]
[1776783311129,56.36,76112.33,0.0,0.92765,5e-05,7.1786]
[1776783315147,56.35,76120.3,0.0,0.92804,5e-05,7.14955]
[1776783316149,56.35,76130.2,0.0,0.9285,5e-05,7.115]
[1776783317159,56.35,76134.33,0.0,0.9287,5e-05,7.10048]
[1776783319170,56.35,76128.09,0.0,0.92841,5e-05,7.12155]
[1776783320178,56.35,76123.45,0.0,0.9282,5e-05,7.13732]
[1776783322191,56.34,76114.97,0.0,0.92781,5e-05,7.16609]
[1776783324207,56.34,76104.56,0.0,0.92733,5e-05,7.20155]
[1776783325215,56.34,76100.94,0.0,0.92717,5e-05,7.21375]
[1776783327727,56.34,76088.6,0.0,0.92659,5e-05,7.25647]
[1776783329280,56.34,76058.8,0.0,0.92516,5e-05,7.36089]
[1776783330283,56.34,76032.75,0.0,0.9239,5e-05,7.45281]
[1776783331298,56.34,76031.81,0.0,0.9239,5e-05,7.45124]
[1776783332306,56.32,76032.01,0.0,0.92398,5e-05,7.44513]
[1776783333308,56.3,76037.14,0.0,0.9243,5e-05,7.42222]
[1776783335321,56.28,76034.98,0.0,0.92426,5e-05,7.42504]
[1776783337786,56.25,76031.12,0.0,0.92419,5e-05,7.4297]
[1776783341365,56.24,76022.33,0.0,0.92378,5e-05,7.45906]
[1776783342375,56.24,76007.3,0.0,0.92305,5e-05,7.51227]
[1776783343380,56.23,76009.18,0.0,0.92318,5e-05,7.50269]
[1776783344388,56.22,76014.26,0.0,0.92347,5e-05,7.48191]
[1776783347858,56.21,76024.22,0.0,0.92396,5e-05,7.4458]
[1776783349427,56.2,76025.13,0.0,0.92405,5e-05,7.43973]
[1776783353458,56.2,76033.07,0.0,0.92446,5e-05,7.4098]
[1776783355466,56.19,76039.26,0.0,0.92477,5e-05,7.38709]
[1776783359497,56.19,76032.11,0.0,0.92444,5e-05,7.41082]
[1776783360505,56.19,76018.24,0.0,0.92377,5e-05,7.45957]
[1776783361512,56.19,76009.64,0.0,0.92335,5e-05,7.48994]
[1776783362519,56.18,75985.85,0.0,0.92218,5e-05,7.57461]
[1776783363526,56.18,75976.08,0.0,0.92169,5e-05,7.6095]
[1776783364533,56.18,75972.58,0.0,0.92152,5e-05,7.62188]
[1776783370023,56.18,75974.11,0.0,0.92161,5e-05,7.61537]
[1776783371583,56.18,75968.07,0.0,0.92131,5e-05,7.63689]
[1776783375610,56.18,75963.78,0.0,0.9211,5e-05,7.65148]
[1776783377624,56.17,75969.01,0.0,0.92137,5e-05,7.63224]
[1776783380093,56.17,75978.7,0.0,0.92187,5e-05,7.59644]
[1776783385680,56.16,75974.03,0.0,0.92166,5e-05,7.61123]
[1776783390164,56.16,75979.14,0.0,0.92193,5e-05,7.59189]
[1776783391721,56.16,75979.41,0.0,0.92199,5e-05,7.58601]
[1776783394743,56.15,75973.9,0.0,0.92173,5e-05,7.6047]
[1776783396757,56.15,75971.25,0.0,0.92161,5e-05,7.61345]
[1776783398771,56.15,75964.27,0.0,0.92127,5e-05,7.63802]
[1776783400233,56.15,75958.84,0.0,0.921,5e-05,7.65721]
[1776783405829,56.14,75952.43,0.0,0.92069,5e-05,7.67905]
[1776783406835,56.14,75951.85,0.0,0.92067,5e-05,7.6809]
[1776783411871,56.14,75953.72,0.0,0.92078,5e-05,7.67285]
[1776783415898,56.13,75944.57,0.0,0.92033,5e-05,7.70486]
[1776783416904,56.13,75938.5,0.0,0.92002,5e-05,7.7265]
[1776783417913,56.13,75935.97,0.0,0.9199,5e-05,7.73532]
[1776783419926,56.13,75941.58,0.0,0.92019,5e-05,7.7143]
[1776783423954,56.12,75934.29,0.0,0.91984,5e-05,7.73927]
[1776783424963,56.12,75929.23,0.0,0.91959,5e-05,7.75722]
[1776783425974,56.12,75921.18,0.0,0.91918,5e-05,7.78602]
[1776783426979,56.1,75914.64,0.0,0.91891,5e-05,7.80527]
[1776783427987,56.1,75912.68,0.0,0.91882,5e-05,7.81142]
[1776783431010,56.09,75897.95,0.0,0.91808,5e-05,7.8636]
[1776783432016,56.09,75892.82,0.0,0.91782,5e-05,7.88176]
[1776783435037,56.06,75883.66,0.0,0.91745,5e-05,7.90774]
[1776783437058,56.06,75866.73,0.0,0.91656,5e-05,7.96955]
[1776783438063,56.05,75855.41,0.0,0.91601,5e-05,8.0081]
[1776783442092,56.04,75849.71,0.0,0.91575,5e-05,8.02608]
[1776783443103,56.01,75834.63,0.0,0.91503,5e-05,8.07563]
[1776783444106,56.0,75827.38,0.0,0.9147,5e-05,8.09873]
[1776783448143,55.96,75820.88,0.0,0.91451,5e-05,8.11154]
[1776783449148,55.95,75809.14,0.0,0.91389,5e-05,8.15439]
[1776783450156,55.95,75803.29,0.0,0.91358,5e-05,8.17572]
[1776783453180,55.95,75797.87,0.0,0.91335,5e-05,8.18981]
[1776783454185,55.95,75792.22,0.0,0.91304,5e-05,8.21092]
[1776783455191,55.94,75792.2,0.0,0.91304,5e-05,8.21046]
[1776783457207,55.94,75801.14,0.0,0.91355,5e-05,8.17597]
[1776783458212,55.92,75800.69,0.0,0.91359,5e-05,8.17274]
[1776783459226,55.9,75794.97,0.0,0.91336,5e-05,8.18872]
[1776783464255,55.89,75796.64,0.0,0.91348,5e-05,8.17992]
[1776783468282,55.88,75791.32,0.0,0.91322,5e-05,8.19768]
[1776783469290,55.88,75784.77,0.0,0.91287,5e-05,8.22161]
[1776783470296,55.88,75777.45,0.0,0.91248,5e-05,8.24842]
[1776783473325,55.87,75786.17,0.0,0.91298,5e-05,8.21452]
[1776783474324,55.87,75793.67,0.0,0.9134,5e-05,8.18536]
[1776783479359,55.86,75794.34,0.0,0.91348,5e-05,8.18022]
[1776783480366,55.86,75801.51,0.0,0.91387,5e-05,8.15294]
[1776783482379,55.84,75806.67,0.0,0.91422,5e-05,8.12866]
[1776783483386,55.84,75795.46,0.0,0.91362,5e-05,8.17007]
[1776783484395,55.83,75790.25,0.0,0.91334,5e-05,8.18905]
[1776783486407,55.83,75788.47,0.0,0.91326,5e-05,8.19463]
[1776783489429,55.82,75800.93,0.0,0.91396,5e-05,8.14646]
[1776783490435,55.82,75801.67,0.0,0.91401,5e-05,8.14323]
[1776783491445,55.82,75795.42,0.0,0.91368,5e-05,8.16612]
[1776783492450,55.82,75791.7,0.0,0.91348,5e-05,8.17953]
[1776783497487,55.81,75792.37,0.0,0.91355,5e-05,8.17444]
[1776783500537,55.81,75774.32,0.0,0.91258,5e-05,8.24106]
[1776783501539,55.8,75757.75,0.0,0.91169,6e-05,8.30225]
[1776783502546,55.8,75744.87,0.0,0.91098,6e-05,8.35014]
[1776783504008,55.8,75732.2,0.0,0.91028,6e-05,8.39779]
[1776783504559,55.8,75732.2,0.0,0.91028,6e-05,8.39745]
[1776783507584,55.79,75717.77,0.0,0.90948,6e-05,8.45149]
[1776783508601,55.79,75680.18,0.0,0.90735,6e-05,8.594]
[1776783509620,55.77,75662.86,0.0,0.90645,6e-05,8.6541]
[1776783510615,55.75,75668.26,0.0,0.90683,6e-05,8.62841]
[1776783511633,55.73,75669.11,0.0,0.90699,6e-05,8.61591]
[1776783512618,55.71,75658.4,0.0,0.90643,6e-05,8.65262]
[1776783514092,55.7,75652.49,0.0,0.90616,6e-05,8.67052]
[1776783515772,55.68,75638.66,0.0,0.90543,6e-05,8.71901]
[1776783516667,55.68,75646.8,0.0,0.9059,6e-05,8.68764]
[1776783517672,55.64,75645.4,0.0,0.90597,6e-05,8.68302]
[1776783519687,55.61,75651.25,0.0,0.90642,6e-05,8.65292]
[1776783520694,55.6,75654.88,0.0,0.90666,6e-05,8.63682]
[1776783524177,55.57,75668.86,0.0,0.90758,6e-05,8.57528]
[1776783525756,55.56,75696.63,0.0,0.90923,6e-05,8.46444]
[1776783526749,55.55,75707.06,0.0,0.90983,6e-05,8.42432]
[1776783527755,55.55,75719.75,0.0,0.91055,6e-05,8.37576]
[1776783528767,55.55,75731.46,0.0,0.91121,6e-05,8.33111]
[1776783529765,55.55,75737.81,0.0,0.91157,6e-05,8.30663]
[1776783530781,55.55,75746.11,0.0,0.91203,6e-05,8.27486]
[1776783531783,55.55,75759.92,0.0,0.9128,6e-05,8.22273]
[1776783532785,55.55,75768.92,0.0,0.9133,5e-05,8.18831]
[1776783534246,55.55,75774.7,0.0,0.91362,5e-05,8.16635]
[1776783536815,55.54,75768.56,0.0,0.91329,5e-05,8.18857]
[1776783540844,55.54,75777.1,0.0,0.91379,5e-05,8.15467]
[1776783545879,55.53,75774.04,0.0,0.91365,5e-05,8.16404]
[1776783547893,55.53,75753.75,0.0,0.91255,6e-05,8.23961]
[1776783548918,55.52,75729.4,0.0,0.9112,6e-05,8.33146]
[1776783549928,55.52,75729.14,0.0,0.91119,6e-05,8.33201]
[1776783550931,55.52,75751.39,0.0,0.91243,6e-05,8.24734]
[1776783551943,55.52,75756.62,0.0,0.91273,6e-05,8.22729]
[1776783554396,55.52,75763.14,0.0,0.91309,5e-05,8.20216]
[1776783555968,55.52,75746.08,0.0,0.91216,6e-05,8.26605]
[1776783556973,55.51,75728.72,0.0,0.9112,6e-05,8.33147]
[1776783557980,55.51,75730.52,0.0,0.9113,6e-05,8.32421]
[1776783559994,55.51,75736.88,0.0,0.91167,6e-05,8.29926]
[1776783561002,55.51,75734.28,0.0,0.91153,6e-05,8.30873]
[1776783563015,55.51,75735.21,0.0,0.9116,6e-05,8.3044]
[1776783568057,55.5,75722.22,0.0,0.9109,6e-05,8.35173]
[1776783569057,55.5,75694.08,0.0,0.90931,6e-05,8.45876]
[1776783570066,55.5,75682.1,0.0,0.90863,6e-05,8.50424]
[1776783571071,55.49,75681.42,0.0,0.90865,6e-05,8.50171]
[1776783573085,55.49,75687.43,0.0,0.909,6e-05,8.47787]
[1776783574538,55.49,75681.49,0.0,0.90867,6e-05,8.49981]
[1776783577118,55.49,75675.23,0.0,0.90832,6e-05,8.52316]
[1776783580139,55.48,75680.94,0.0,0.90867,6e-05,8.49993]
[1776783583160,55.48,75675.8,0.0,0.90839,6e-05,8.51836]
[1776783585177,55.47,75684.79,0.0,0.90892,6e-05,8.48306]
[1776783586185,55.47,75692.17,0.0,0.90935,6e-05,8.45446]
[1776783587191,55.47,75694.51,0.0,0.90948,6e-05,8.44519]
[1776783589206,55.47,75685.8,0.0,0.909,6e-05,8.47783]
[1776783592228,55.46,75673.99,0.0,0.90834,6e-05,8.52193]
[1776783593235,55.46,75677.5,0.0,0.90855,6e-05,8.50803]
[1776783598273,55.45,75686.65,0.0,0.9091,6e-05,8.47088]
[1776783599277,55.45,75685.88,0.0,0.90906,6e-05,8.47347]
[1776783603324,55.45,75692.45,0.0,0.90946,6e-05,8.44682]
[1776783604324,55.44,75723.47,0.0,0.91121,6e-05,8.32801]
[1776783605345,55.44,75736.41,0.0,0.91194,6e-05,8.27891]
[1776783606342,55.44,75744.66,0.0,0.91241,6e-05,8.24692]
[1776783607353,55.44,75758.45,0.0,0.91317,6e-05,8.1943]
[1776783609361,55.44,75765.67,0.0,0.91358,5e-05,8.1662]
[1776783610377,55.43,75764.84,0.0,0.91354,5e-05,8.16892]
[1776783612383,55.43,75773.42,0.0,0.91403,5e-05,8.13548]
[1776783614407,55.43,75763.4,0.0,0.91349,5e-05,8.17283]
[1776783615405,55.43,75781.63,0.0,0.91449,5e-05,8.10385]
[1776783616415,55.43,75794.32,0.0,0.91518,5e-05,8.05598]
[1776783617420,55.43,75791.9,0.0,0.91505,5e-05,8.0648]
[1776783619433,55.42,75803.87,0.0,0.91571,5e-05,8.01953]
[1776783620439,55.42,75802.55,0.0,0.91564,5e-05,8.02427]
[1776783621446,55.42,75794.15,0.0,0.91519,5e-05,8.05549]
[1776783622501,55.42,75791.33,0.0,0.91504,5e-05,8.06579]
[1776783623463,55.42,75768.05,0.0,0.91377,5e-05,8.15295]
[1776783624518,55.42,75727.25,0.0,0.91152,6e-05,8.3068]
[1776783625494,55.42,75720.44,0.0,0.91115,6e-05,8.33251]
[1776783626494,55.42,75730.28,0.0,0.9117,6e-05,8.29471]
[1776783627498,55.41,75738.97,0.0,0.91219,6e-05,8.26139]
[1776783628505,55.41,75743.32,0.0,0.91244,6e-05,8.2446]
[1776783630519,55.41,75756.95,0.0,0.9132,6e-05,8.19248]
[1776783631540,55.41,75761.21,0.0,0.91348,5e-05,8.17154]
[1776783633545,55.41,75746.74,0.0,0.91269,6e-05,8.22578]
[1776783634546,55.41,75749.23,0.0,0.91283,6e-05,8.21612]
[1776783635553,55.41,75741.52,0.0,0.9124,6e-05,8.24504]
[1776783636560,55.41,75735.91,0.0,0.9121,6e-05,8.26601]
[1776783637566,55.4,75719.13,0.0,0.91117,6e-05,8.329]
[1776783638586,55.4,75713.16,0.0,0.91083,6e-05,8.35171]
[1776783639588,55.4,75711.1,0.0,0.91072,6e-05,8.35913]
[1776783641626,55.4,75707.34,0.0,0.91053,6e-05,8.37254]
[1776783646649,55.39,75700.25,0.0,0.91016,6e-05,8.39702]
[1776783650689,55.38,75736.69,0.0,0.91222,6e-05,8.25734]
[1776783651734,55.38,75758.32,0.0,0.91342,5e-05,8.17525]
[1776783652696,55.38,75786.94,0.0,0.91498,5e-05,8.06762]
[1776783653707,55.38,75797.95,0.0,0.91558,5e-05,8.02623]
[1776783654711,55.38,75805.02,0.0,0.91596,5e-05,7.99981]
[1776783655716,55.38,75804.79,0.0,0.91595,5e-05,8.00075]
[1776783659745,55.38,75792.51,0.0,0.91528,5e-05,8.047]
[1776783660753,55.38,75791.68,0.0,0.91524,5e-05,8.04988]
[1776783665788,55.38,75782.92,0.0,0.91478,5e-05,8.08151]
[1776783667803,55.38,75786.19,0.0,0.91497,5e-05,8.06864]
[1776783668811,55.38,75794.61,0.0,0.91543,5e-05,8.03682]
[1776783669815,55.37,75797.2,0.0,0.91557,5e-05,8.0269]
[1776783671830,55.37,75784.8,0.0,0.91491,5e-05,8.0729]
[1776783672839,55.37,75784.85,0.0,0.91491,5e-05,8.07243]
[1776783673845,55.37,75792.5,0.0,0.91533,5e-05,8.04347]
[1776783675347,55.37,75787.42,0.0,0.91506,5e-05,8.06205]
[1776783676867,55.37,75779.2,0.0,0.91462,5e-05,8.09262]
[1776783677875,55.37,75780.84,0.0,0.91471,5e-05,8.08615]
[1776783678882,55.37,75774.51,0.0,0.91437,5e-05,8.10963]
[1776783679888,55.36,75762.13,0.0,0.9137,5e-05,8.15591]
[1776783680896,55.36,75758.55,0.0,0.91351,5e-05,8.16901]
[1776783682916,55.36,75748.81,0.0,0.91298,6e-05,8.20496]
[1776783683917,55.36,75740.07,0.0,0.91251,6e-05,8.23731]
[1776783685422,55.36,75733.56,0.0,0.91215,6e-05,8.26198]
[1776783685932,55.35,75733.56,0.0,0.91216,6e-05,8.26137]
[1776783686938,55.35,75725.84,0.0,0.91173,6e-05,8.29067]
[1776783687944,55.35,75724.08,0.0,0.91164,6e-05,8.29701]
[1776783688952,55.35,75710.43,0.0,0.91087,6e-05,8.3486]
[1776783689959,55.35,75704.46,0.0,0.91054,6e-05,8.37092]
[1776783690965,55.35,75710.3,0.0,0.91088,6e-05,8.34818]
[1776783691976,55.35,75721.09,0.0,0.91153,6e-05,8.30199]
[1776783692981,55.35,75733.77,0.0,0.91225,6e-05,8.25348]
[1776783693987,55.34,75745.99,0.0,0.91293,6e-05,8.20691]
[1776783695492,55.34,75747.4,0.0,0.91302,6e-05,8.20091]
[1776783698016,55.34,75731.61,0.0,0.91215,6e-05,8.26005]
[1776783699023,55.34,75720.93,0.0,0.91156,6e-05,8.30032]
[1776783700035,55.34,75718.7,0.0,0.91144,6e-05,8.30845]
[1776783702047,55.34,75713.68,0.0,0.91116,6e-05,8.3272]
[1776783703086,55.33,75696.17,0.0,0.91019,6e-05,8.39325]
[1776783704094,55.33,75694.64,0.0,0.91011,6e-05,8.39811]
[1776783705583,55.33,75677.47,0.0,0.90914,6e-05,8.46385]
[1776783707117,55.33,75666.83,0.0,0.90854,6e-05,8.50394]
[1776783711151,55.32,75672.25,0.0,0.90886,6e-05,8.48252]
[1776783712159,55.32,75689.4,0.0,0.90984,6e-05,8.41653]
[1776783713170,55.32,75695.83,0.0,0.91021,6e-05,8.39173]
[1776783714173,55.32,75703.56,0.0,0.91065,6e-05,8.36205]
[1776783715651,55.32,75714.44,0.0,0.91126,6e-05,8.32022]
[1776783717194,55.32,75703.21,0.0,0.91064,6e-05,8.36249]
[1776783721223,55.31,75714.6,0.0,0.9113,6e-05,8.31772]
[1776783723237,55.31,75706.43,0.0,0.91085,6e-05,8.34809]
[1776783724245,55.31,75697.77,0.0,0.91037,6e-05,8.38095]
[1776783727265,55.31,75705.92,0.0,0.91083,6e-05,8.34929]
[1776783728277,55.31,75717.51,0.0,0.91149,6e-05,8.30479]
[1776783729282,55.31,75722.89,0.0,0.91179,6e-05,8.28401]
[1776783734315,55.3,75716.25,0.0,0.91145,6e-05,8.30766]
[1776783735793,55.3,75725.48,0.0,0.91197,6e-05,8.27223]
[1776783737345,55.3,75733.33,0.0,0.91241,6e-05,8.24186]
[1776783738347,55.3,75753.64,0.0,0.91354,6e-05,8.16485]
[1776783739352,55.3,75768.73,0.0,0.91437,5e-05,8.10789]
[1776783740366,55.3,75775.09,0.0,0.91471,5e-05,8.08395]
[1776783742373,55.29,75770.0,0.0,0.91444,5e-05,8.1028]
[1776783743380,55.29,75763.99,0.0,0.91412,5e-05,8.12511]
[1776783745866,55.29,75747.94,0.0,0.91324,6e-05,8.1853]
[1776783746405,55.29,75747.94,0.0,0.91324,6e-05,8.18513]
[1776783747412,55.29,75733.77,0.0,0.91246,6e-05,8.23855]
[1776783748424,55.29,75725.46,0.0,0.912,6e-05,8.2698]
[1776783749427,55.29,75717.65,0.0,0.91157,6e-05,8.29916]
[1776783750434,55.29,75709.89,0.0,0.91114,6e-05,8.32833]
[1776783751442,55.28,75697.46,0.0,0.91049,6e-05,8.37062]
[1776783756477,55.28,75703.01,0.0,0.91083,6e-05,8.3472]
[1776783758494,55.27,75683.18,0.0,0.90972,6e-05,8.42232]
[1776783759501,55.27,75672.79,0.0,0.90913,6e-05,8.46185]
[1776783760509,55.27,75685.79,0.0,0.90988,6e-05,8.41174]
[1776783761515,55.27,75706.1,0.0,0.91103,6e-05,8.33372]
[1776783762523,55.27,75686.43,0.0,0.90992,6e-05,8.40866]
[1776783766550,55.26,75674.88,0.0,0.90928,6e-05,8.45193]
[1776783767557,55.26,75675.64,0.0,0.90933,6e-05,8.44871]
[1776783772592,55.26,75664.75,0.0,0.90873,6e-05,8.4891]
[1776783773599,55.26,75665.24,0.0,0.90876,6e-05,8.48687]
[1776783775617,55.25,75675.85,0.0,0.90938,6e-05,8.44543]
[1776783776622,55.25,75682.62,0.0,0.90977,6e-05,8.41919]
[1776783777629,55.25,75676.38,0.0,0.90941,6e-05,8.44288]
[1776783778635,55.25,75682.32,0.0,0.90976,6e-05,8.41983]
[1776783779643,55.25,75687.61,0.0,0.91006,6e-05,8.39932]
[1776783781658,55.25,75681.12,0.0,0.9097,6e-05,8.42375]
[1776783782664,55.25,75689.56,0.0,0.91018,6e-05,8.39116]
[1776783783679,55.25,75678.72,0.0,0.90957,6e-05,8.43249]
[1776783784680,55.25,75664.85,0.0,0.90878,6e-05,8.4855]
[1776783785685,55.24,75636.04,0.0,0.90712,6e-05,8.59627]
[1776783786702,55.24,75636.43,0.0,0.90715,6e-05,8.59425]
[1776783787707,55.24,75631.42,0.0,0.90686,6e-05,8.61313]
[1776783792747,55.23,75644.21,0.0,0.90765,6e-05,8.56107]
[1776783793759,55.23,75643.44,0.0,0.90761,6e-05,8.56361]
[1776783795779,55.23,75629.28,0.0,0.90679,6e-05,8.61793]
[1776783796785,55.22,75623.24,0.0,0.90645,6e-05,8.64037]
[1776783797792,55.22,75625.7,0.0,0.9066,6e-05,8.63027]
[1776783802827,55.21,75605.68,0.0,0.90547,6e-05,8.70528]
[1776783803837,55.21,75599.97,0.0,0.90513,6e-05,8.72751]
[1776783804843,55.18,75601.7,0.0,0.90536,6e-05,8.71199]
[1776783806862,55.16,75611.24,0.0,0.90599,6e-05,8.67059]
[1776783807869,55.15,75616.74,0.0,0.90637,6e-05,8.64519]
[1776783808884,55.15,75639.52,0.0,0.9077,6e-05,8.55653]
[1776783809881,55.14,75628.96,0.0,0.90709,6e-05,8.59708]
[1776783810892,55.14,75592.67,0.0,0.90496,6e-05,8.73801]
[1776783811900,55.12,75601.43,0.0,0.9056,6e-05,8.69418]
[1776783812902,55.11,75606.17,0.0,0.90594,6e-05,8.67167]
[1776783814916,55.11,75617.32,0.0,0.90661,6e-05,8.62735]
[1776783815925,55.11,75625.31,0.0,0.90707,6e-05,8.59634]
[1776783816931,55.1,75643.09,0.0,0.90812,6e-05,8.52647]
[1776783817939,55.1,75643.94,0.0,0.90818,6e-05,8.52279]
[1776783821966,55.1,75649.54,0.0,0.90852,6e-05,8.49967]
[1776783824987,55.09,75639.28,0.0,0.90794,6e-05,8.53825]
[1776783825995,55.09,75628.6,0.0,0.90733,6e-05,8.57919]
[1776783827001,55.09,75618.65,0.0,0.90675,6e-05,8.61756]
[1776783828012,55.09,75614.85,0.0,0.90653,6e-05,8.63203]
[1776783829043,55.09,75621.13,0.0,0.90691,6e-05,8.60732]
[1776783831036,55.09,75608.35,0.0,0.90616,6e-05,8.65671]
[1776783832096,55.08,75594.21,0.0,0.90534,6e-05,8.71117]
[1776783833062,55.07,75588.06,0.0,0.90504,6e-05,8.73083]
[1776783834078,55.07,75578.25,0.0,0.90445,6e-05,8.76897]
[1776783835079,55.06,75571.02,0.0,0.90403,6e-05,8.79701]
[1776783836601,55.06,75571.12,0.0,0.90404,6e-05,8.79597]
[1776783839106,55.06,75565.39,0.0,0.90371,6e-05,8.81781]
[1776783842143,55.06,75490.94,0.0,0.89917,6e-05,9.11115]
[1776783843192,55.06,75457.49,0.0,0.89708,6e-05,9.24444]
[1776783844155,55.04,75476.03,0.0,0.8983,6e-05,9.16664]
[1776783845188,55.04,75515.48,0.0,0.90076,6e-05,9.00891]
[1776783846708,55.04,75577.59,0.0,0.90453,6e-05,8.76399]
[1776783847178,55.03,75577.59,0.0,0.90456,6e-05,8.76158]
[1776783848186,55.03,75576.37,0.0,0.90449,6e-05,8.76631]
[1776783850202,55.03,75587.25,0.0,0.90514,6e-05,8.72343]
[1776783851213,55.02,75586.18,0.0,0.90509,6e-05,8.72719]
[1776783856784,55.02,75606.21,0.0,0.9063,6e-05,8.6469]
[1776783858256,55.01,75624.8,0.0,0.9074,6e-05,8.57401]
[1776783860268,55.01,75614.88,0.0,0.90683,6e-05,8.61203]
[1776783861279,55.01,75625.38,0.0,0.90744,6e-05,8.57104]
[1776783862287,55.01,75638.31,0.0,0.9082,6e-05,8.52078]
[1776783864298,55.01,75647.07,0.0,0.90871,6e-05,8.48668]
[1776783866852,55.01,75662.85,0.0,0.90962,6e-05,8.42569]
[1776783868333,55.01,75656.82,0.0,0.90927,6e-05,8.44889]
[1776783869335,55.01,75638.54,0.0,0.90822,6e-05,8.51938]
[1776783873363,55.01,75645.53,0.0,0.90867,6e-05,8.48722]
[1776783874381,55.01,75626.63,0.0,0.90758,6e-05,8.56011]
[1776783875385,55.01,75610.72,0.0,0.90665,6e-05,8.62193]
[1776783876929,55.0,75617.48,0.0,0.90705,6e-05,8.59515]
[1776783879405,55.0,75633.01,0.0,0.90796,6e-05,8.53468]
[1776783880413,55.0,75655.24,0.0,0.90924,6e-05,8.44878]
[1776783883434,55.01,75646.53,0.0,0.90873,6e-05,8.48298]
[1776783884441,55.01,75653.65,0.0,0.90914,6e-05,8.45563]
[1776783885448,55.01,75658.74,0.0,0.90944,6e-05,8.43597]
[1776783888524,55.01,75665.45,0.0,0.90982,6e-05,8.41011]
[1776783890488,55.01,75665.32,0.0,0.90981,6e-05,8.41065]
[1776783892504,55.01,75670.47,0.0,0.9101,6e-05,8.39092]
[1776783894516,55.01,75672.17,0.0,0.9102,6e-05,8.38454]
[1776783897092,55.01,75666.6,0.0,0.90988,6e-05,8.40614]
[1776783900560,55.01,75672.92,0.0,0.91024,6e-05,8.38195]
[1776783901569,55.01,75669.79,0.0,0.91006,6e-05,8.39407]
[1776783903607,55.01,75664.14,0.0,0.90973,6e-05,8.41597]
[1776783904597,55.01,75650.3,0.0,0.90894,6e-05,8.46937]
[1776783905603,55.01,75661.23,0.0,0.90957,6e-05,8.42717]
[1776783906610,55.01,75660.16,0.0,0.90951,6e-05,8.43131]
[1776783907617,55.01,75668.14,0.0,0.90996,6e-05,8.40059]
[1776783908625,55.01,75668.53,0.0,0.90998,6e-05,8.39915]
[1776783909634,55.01,75658.89,0.0,0.90943,6e-05,8.43633]
[1776783910650,55.01,75643.17,0.0,0.90853,6e-05,8.49703]
[1776783911648,55.01,75635.43,0.0,0.90808,6e-05,8.52689]
[1776783912654,55.01,75627.39,0.0,0.90761,6e-05,8.55791]
[1776783913661,55.01,75623.76,0.0,0.9074,6e-05,8.57206]
[1776783916683,55.01,75617.38,0.0,0.90703,6e-05,8.59695]
[1776783919704,55.01,75606.82,0.0,0.90641,6e-05,8.63756]
[1776783920718,55.01,75603.18,0.0,0.9062,6e-05,8.65169]
[1776783921719,55.01,75609.32,0.0,0.90656,6e-05,8.62771]
[1776783922742,55.01,75608.92,0.0,0.90654,6e-05,8.62924]
[1776783923733,55.01,75600.5,0.0,0.90604,6e-05,8.662]
[1776783924744,55.01,75604.13,0.0,0.90626,6e-05,8.64777]
[1776783925747,55.01,75595.69,0.0,0.90576,6e-05,8.68061]
[1776783926753,55.01,75596.53,0.0,0.90581,6e-05,8.67722]
[1776783928769,55.01,75604.65,0.0,0.9063,6e-05,8.64535]
[1776783930782,55.01,75598.03,0.0,0.90591,6e-05,8.67099]
[1776783934815,55.0,75586.72,0.0,0.90529,6e-05,8.71005]
[1776783935821,55.0,75579.55,0.0,0.90486,6e-05,8.73799]
[1776783936830,55.0,75577.39,0.0,0.90474,6e-05,8.7463]
[1776783938844,55.0,75576.88,0.0,0.90471,6e-05,8.74797]
[1776783941862,55.0,75568.69,0.0,0.90423,6e-05,8.77971]
[1776783943887,55.0,75588.71,0.0,0.90542,6e-05,8.70104]
[1776783944884,55.0,75598.02,0.0,0.90598,6e-05,8.66453]
[1776783945898,55.0,75599.0,0.0,0.90604,6e-05,8.6606]
[1776783946902,55.0,75588.23,0.0,0.9054,6e-05,8.70252]
[1776783947905,55.0,75580.14,0.0,0.90492,6e-05,8.73397]
[1776783948912,55.0,75565.16,0.0,0.90403,6e-05,8.79266]
[1776783949921,55.0,75559.92,0.0,0.90371,6e-05,8.81313]
[1776783950927,55.0,75571.38,0.0,0.9044,6e-05,8.76804]
[1776783951932,55.0,75576.8,0.0,0.90473,6e-05,8.74653]
[1776783952940,54.99,75566.04,0.0,0.90409,6e-05,8.78845]
[1776783953947,54.99,75568.73,0.0,0.90426,6e-05,8.77759]
[1776783955961,54.99,75559.33,0.0,0.9037,6e-05,8.81392]
[1776783956968,54.99,75557.24,0.0,0.90358,6e-05,8.82179]
[1776783960003,54.99,75566.44,0.0,0.90415,6e-05,8.78461]
[1776783960996,54.98,75565.31,0.0,0.90409,6e-05,8.78874]
[1776783963012,54.98,75571.77,0.0,0.90448,6e-05,8.76282]
[1776783964020,54.98,75577.44,0.0,0.90482,6e-05,8.74034]
[1776783965030,54.98,75589.51,0.0,0.90555,6e-05,8.69275]
[1776783967041,54.98,75597.57,0.0,0.90603,6e-05,8.66104]
[1776783970065,54.98,75592.81,0.0,0.90575,6e-05,8.67924]
[1776783972081,54.98,75614.17,0.0,0.90701,6e-05,8.59588]
[1776783973085,54.98,75617.65,0.0,0.90722,6e-05,8.58188]
[1776783978126,54.97,75612.97,0.0,0.90696,6e-05,8.59892]
[1776783979132,54.97,75625.02,0.0,0.90767,6e-05,8.55211]
[1776783980139,54.97,75635.08,0.0,0.90826,6e-05,8.51283]
[1776783981151,54.97,75641.75,0.0,0.90864,6e-05,8.48694]
[1776783983164,54.97,75621.61,0.0,0.90748,6e-05,8.56473]
[1776783984170,54.97,75608.24,0.0,0.9067,6e-05,8.61645]
[1776783985177,54.97,75601.92,0.0,0.90633,6e-05,8.64077]
[1776783990213,54.96,75598.5,0.0,0.90615,6e-05,8.65299]
[1776783991222,54.96,75604.57,0.0,0.90655,6e-05,8.62432]
[1776783993234,54.96,75598.81,0.0,0.90622,6e-05,8.6462]
[1776783996255,54.96,75604.51,0.0,0.90657,6e-05,8.62314]
[1776783997811,54.95,75611.68,0.0,0.90699,6e-05,8.59498]
[1776783999276,54.95,75618.0,0.0,0.90737,6e-05,8.57002]
[1776784004313,54.95,75616.4,0.0,0.90729,6e-05,8.57543]
[1776784005318,54.95,75608.61,0.0,0.90684,6e-05,8.6055]
[1776784006326,54.95,75621.76,0.0,0.90761,6e-05,8.55422]
[1776784007880,54.95,75629.59,0.0,0.90806,6e-05,8.52372]
[1776784010354,54.95,75619.64,0.0,0.90749,6e-05,8.56197]
[1776784013374,54.95,75613.55,0.0,0.90714,6e-05,8.5851]
[1776784017953,54.94,75626.01,0.0,0.90788,6e-05,8.53591]
[1776784018411,54.94,75626.01,0.0,0.90788,6e-05,8.53578]
[1776784019417,54.94,75631.51,0.0,0.9082,6e-05,8.51436]
[1776784023445,54.94,75622.03,0.0,0.90766,6e-05,8.5507]
[1776784024454,54.94,75635.65,0.0,0.90845,6e-05,8.49782]
[1776784026473,54.94,75641.61,0.0,0.9088,6e-05,8.4746]
[1776784030495,54.94,75657.71,0.0,0.90973,6e-05,8.41227]
[1776784032518,54.94,75664.7,0.0,0.91013,6e-05,8.38545]
[1776784033534,54.94,75671.77,0.0,0.91053,6e-05,8.35835]
[1776784034550,54.94,75701.82,0.0,0.91222,6e-05,8.24345]
[1776784035548,54.94,75722.94,0.0,0.9134,6e-05,8.16283]
[1776784036555,54.94,75705.37,0.0,0.91242,6e-05,8.22985]
[1776784038095,54.94,75695.97,0.0,0.91189,6e-05,8.26578]
[1776784039583,54.94,75700.29,0.0,0.91214,6e-05,8.24929]
[1776784041597,54.94,75692.49,0.0,0.9117,6e-05,8.27874]
[1776784043604,54.94,75715.83,0.0,0.91302,6e-05,8.18918]
[1776784044612,54.94,75702.53,0.0,0.91228,6e-05,8.23969]
[1776784048166,54.93,75721.15,0.0,0.91332,6e-05,8.168]
[1776784048642,54.93,75721.15,0.0,0.91333,6e-05,8.16785]
[1776784052676,54.93,75701.94,0.0,0.9123,6e-05,8.23591]
[1776784053684,54.93,75705.93,0.0,0.91253,6e-05,8.22042]
[1776784056705,54.93,75708.13,0.0,0.91266,6e-05,8.21135]
[1776784058243,54.93,75715.86,0.0,0.9131,6e-05,8.18146]
[1776784060733,54.93,75709.62,0.0,0.91276,6e-05,8.20493]
[1776784065768,54.92,75697.8,0.0,0.91211,6e-05,8.24932]
[1776784066775,54.92,75699.58,0.0,0.91221,6e-05,8.24248]
[1776784068314,54.92,75692.77,0.0,0.91183,6e-05,8.26844]
[1776784071831,54.92,75693.39,0.0,0.91186,6e-05,8.26594]
[1776784076896,54.92,75700.94,0.0,0.91229,6e-05,8.23689]
[1776784077884,54.92,75699.98,0.0,0.91224,6e-05,8.24057]
[1776784080904,54.92,75689.37,0.0,0.91164,6e-05,8.28115]
[1776784081909,54.92,75685.14,0.0,0.9114,6e-05,8.29729]
[1776784083924,54.92,75671.9,0.0,0.91065,6e-05,8.34793]
[1776784085948,54.92,75677.87,0.0,0.911,6e-05,8.32472]
[1776784088961,54.92,75683.06,0.0,0.9113,6e-05,8.30442]
[1776784090992,54.92,75677.79,0.0,0.911,6e-05,8.32447]
[1776784091985,54.92,75667.62,0.0,0.91042,6e-05,8.36345]
[1776784092991,54.92,75658.46,0.0,0.9099,6e-05,8.39879]
[1776784093998,54.92,75652.05,0.0,0.90953,6e-05,8.42353]
[1776784095053,54.92,75648.39,0.0,0.90932,6e-05,8.43763]
[1776784096023,54.92,75662.74,0.0,0.91014,6e-05,8.38223]
[1776784097027,54.92,75680.49,0.0,0.91115,6e-05,8.31403]
[1776784098037,54.92,75682.51,0.0,0.91127,6e-05,8.30642]
[1776784099041,54.92,75689.29,0.0,0.91165,6e-05,8.2803]
[1776784100048,54.92,75706.96,0.0,0.91264,6e-05,8.21263]
[1776784101058,54.92,75715.38,0.0,0.91311,6e-05,8.18052]
[1776784102065,54.92,75717.75,0.0,0.91325,6e-05,8.17154]
[1776784104076,54.91,75711.2,0.0,0.91289,6e-05,8.19612]
[1776784106093,54.91,75705.84,0.0,0.91259,6e-05,8.21661]
[1776784108104,54.91,75705.58,0.0,0.91257,6e-05,8.21756]
[1776784110118,54.91,75698.88,0.0,0.9122,6e-05,8.2431]
[1776784112137,54.91,75710.84,0.0,0.91291,6e-05,8.19246]
[1776784113144,54.91,75722.7,0.0,0.91358,6e-05,8.1471]
[1776784114152,54.91,75722.59,0.0,0.91357,6e-05,8.1474]
[1776784115158,54.91,75727.88,0.0,0.91387,6e-05,8.12717]
[1776784117178,54.91,75730.65,0.0,0.91403,6e-05,8.11601]
[1776784119189,54.91,75717.2,0.0,0.91329,6e-05,8.16697]
[1776784120196,54.91,75715.91,0.0,0.91322,6e-05,8.17173]
[1776784122211,54.91,75721.66,0.0,0.91354,6e-05,8.14952]
[1776784124223,54.91,75726.66,0.0,0.91382,6e-05,8.13025]
[1776784129258,54.9,75725.16,0.0,0.91375,6e-05,8.13538]
[1776784134295,54.9,75724.86,0.0,0.91374,6e-05,8.13588]
[1776784138321,54.9,75731.22,0.0,0.9141,6e-05,8.11121]
[1776784140335,54.9,75732.26,0.0,0.91416,6e-05,8.10707]
[1776784142351,54.9,75725.57,0.0,0.91379,6e-05,8.13226]
[1776784143361,54.9,75738.59,0.0,0.91451,6e-05,8.08269]
[1776784145372,54.9,75744.81,0.0,0.91486,5e-05,8.05889]
[1776784146378,54.9,75752.15,0.0,0.91526,5e-05,8.03087]
[1776784147386,54.9,75759.67,0.0,0.91567,5e-05,8.00247]
[1776784148397,54.89,75762.73,0.0,0.91585,5e-05,7.99059]
[1776784150411,54.89,75771.88,0.0,0.91634,5e-05,7.95598]
[1776784151413,54.89,75772.38,0.0,0.91637,5e-05,7.95392]
[1776784152420,54.89,75766.94,0.0,0.91608,5e-05,7.9744]
[1776784153427,54.89,75753.68,0.0,0.91536,5e-05,8.02431]
[1776784154435,54.89,75747.53,0.0,0.91502,5e-05,8.04763]
[1776784156450,54.89,75738.05,0.0,0.9145,6e-05,8.0835]
[1776784157457,54.89,75732.04,0.0,0.91417,6e-05,8.1063]
[1776784158994,54.89,75731.84,0.0,0.91416,6e-05,8.10692]
[1776784160480,54.89,75739.53,0.0,0.91459,6e-05,8.07766]
[1776784161486,54.89,75748.69,0.0,0.91509,5e-05,8.04301]
[1776784164508,54.89,75742.34,0.0,0.91475,5e-05,8.06636]
[1776784167534,54.89,75747.94,0.0,0.91506,5e-05,8.04454]
[1776784169066,54.89,75760.3,0.0,0.91574,5e-05,7.99767]
[1776784169542,54.89,75760.3,0.0,0.91574,5e-05,7.99754]
[1776784174579,54.88,75760.32,0.0,0.91579,5e-05,7.99227]
[1776784179138,54.88,75748.48,0.0,0.91515,5e-05,8.03681]
[1776784179615,54.88,75748.48,0.0,0.91515,5e-05,8.03691]
[1776784182636,54.88,75755.33,0.0,0.91552,5e-05,8.0111]
[1776784183643,54.88,75760.34,0.0,0.9158,5e-05,7.99211]
[1776784187673,54.88,75769.98,0.0,0.91632,5e-05,7.95556]
[1776784189209,54.88,75767.87,0.0,0.91621,5e-05,7.96345]
[1776784193716,54.88,75762.67,0.0,0.91593,5e-05,7.98281]
[1776784199278,54.88,75733.17,0.0,0.91432,6e-05,8.09416]
[1776784200767,54.88,75738.87,0.0,0.91463,6e-05,8.07257]
[1776784204804,54.88,75731.53,0.0,0.91423,6e-05,8.10052]
[1776784205808,54.88,75725.3,0.0,0.91388,6e-05,8.12415]
[1776784209356,54.88,75742.5,0.0,0.91483,5e-05,8.05876]
[1776784209839,54.88,75742.5,0.0,0.91483,5e-05,8.05881]
[1776784210853,54.88,75761.04,0.0,0.91585,5e-05,7.98874]
[1776784211855,54.88,75773.23,0.0,0.91651,5e-05,7.94257]
[1776784212866,54.88,75774.64,0.0,0.91659,5e-05,7.93724]
[1776784216889,54.88,75766.91,0.0,0.91617,5e-05,7.9663]
[1776784217896,54.88,75762.83,0.0,0.91595,5e-05,7.98162]
[1776784219426,54.88,75770.07,0.0,0.91634,5e-05,7.95426]
[1776784220917,54.88,75776.68,0.0,0.9167,5e-05,7.92928]
[1776784221928,54.88,75776.91,0.0,0.91671,5e-05,7.92842]
[1776784226963,54.88,75787.84,0.0,0.9173,5e-05,7.88743]
[1776784229497,54.88,75801.27,0.0,0.91802,5e-05,7.83745]
[1776784233017,54.88,75785.92,0.0,0.91723,5e-05,7.89066]
[1776784234024,54.88,75781.71,0.0,0.917,5e-05,7.90649]
[1776784238053,54.88,75791.73,0.0,0.91754,5e-05,7.86898]
[1776784239082,54.88,75804.65,0.0,0.91823,5e-05,7.82073]
[1776784240068,54.88,75813.62,0.0,0.9187,5e-05,7.78741]
[1776784241073,54.88,75816.37,0.0,0.91885,5e-05,7.77736]
[1776784244093,54.89,75821.57,0.0,0.91911,5e-05,7.75864]
[1776784249130,54.89,75814.54,0.0,0.91873,5e-05,7.78595]
[1776784253156,54.89,75812.33,0.0,0.9186,5e-05,7.79492]
[1776784258194,54.9,75830.54,0.0,0.91955,5e-05,7.72813]
[1776784259204,54.9,75842.65,0.0,0.92018,5e-05,7.68354]
[1776784260228,54.9,75846.73,0.0,0.92039,5e-05,7.6688]
[1776784262228,54.9,75834.6,0.0,0.91975,5e-05,7.71408]
[1776784266301,54.9,75838.15,0.0,0.91991,5e-05,7.70223]
[1776784267261,54.9,75843.64,0.0,0.9202,5e-05,7.68191]
[1776784268267,54.91,75845.38,0.0,0.92028,5e-05,7.67612]
[1776784269290,54.91,75855.7,0.0,0.92082,5e-05,7.63835]
[1776784270288,54.91,75861.46,0.0,0.92111,5e-05,7.61753]
[1776784271289,54.91,75851.41,0.0,0.92058,5e-05,7.65503]
[1776784272303,54.91,75848.7,0.0,0.92043,5e-05,7.66578]
[1776784273314,54.92,75834.93,0.0,0.91971,5e-05,7.71703]
[1776784274309,54.92,75820.63,0.0,0.91895,5e-05,7.77013]
[1776784275339,54.92,75813.81,0.0,0.91859,5e-05,7.79571]
[1776784276327,54.92,75803.01,0.0,0.91801,5e-05,7.83626]
[1776784277334,54.92,75794.84,0.0,0.91758,5e-05,7.8668]
[1776784278340,54.92,75793.25,0.0,0.91749,5e-05,7.87279]
[1776784279347,54.92,75798.91,0.0,0.91779,5e-05,7.8519]
[1776784281371,54.92,75802.71,0.0,0.91799,5e-05,7.83783]
[1776784284387,54.92,75815.16,0.0,0.91865,5e-05,7.79168]
[1776784285396,54.92,75816.96,0.0,0.91874,5e-05,7.78513]
[1776784286400,54.92,75822.74,0.0,0.91904,5e-05,7.76379]
[1776784287410,54.92,75823.59,0.0,0.91909,5e-05,7.76083]
[1776784289421,54.92,75813.21,0.0,0.91853,5e-05,7.79986]
[1776784290429,54.92,75810.32,0.0,0.91838,5e-05,7.81078]
[1776784292443,54.92,75804.77,0.0,0.91812,5e-05,7.82712]
[1776784293449,54.92,75817.86,0.0,0.91882,5e-05,7.77816]
[1776784294456,54.92,75822.1,0.0,0.91904,5e-05,7.76229]
[1776784298483,54.92,75816.21,0.0,0.91873,5e-05,7.78393]
[1776784302512,54.92,75808.88,0.0,0.91835,5e-05,7.81095]
[1776784303519,54.92,75803.73,0.0,0.91808,5e-05,7.83007]
[1776784305532,54.92,75789.08,0.0,0.91729,5e-05,7.8848]
[1776784306547,54.92,75784.46,0.0,0.91705,5e-05,7.90214]
[1776784311574,54.92,75784.63,0.0,0.91705,5e-05,7.90156]
[1776784316612,54.92,75784.04,0.0,0.91702,5e-05,7.90384]
[1776784321661,54.92,75786.25,0.0,0.91714,5e-05,7.89563]
[1776784322655,54.92,75779.03,0.0,0.91675,5e-05,7.92274]
[1776784323662,54.92,75769.06,0.0,0.91621,5e-05,7.9602]
[1776784324672,54.92,75771.82,0.0,0.91636,5e-05,7.94974]
[1776784327694,54.92,75776.5,0.0,0.91662,5e-05,7.932]
[1776784328701,54.92,75768.26,0.0,0.91617,5e-05,7.96296]
[1776784330236,54.92,75772.62,0.0,0.91641,5e-05,7.94638]
[1776784332728,54.92,75774.73,0.0,0.91653,5e-05,7.93827]
[1776784334740,54.92,75767.51,0.0,0.91614,5e-05,7.96536]
[1776784337760,54.92,75763.24,0.0,0.91591,5e-05,7.98113]
[1776784342796,54.91,75776.15,0.0,0.91662,5e-05,7.93168]
[1776784343802,54.91,75793.92,0.0,0.91758,5e-05,7.86505]
[1776784344809,54.91,75799.28,0.0,0.91787,5e-05,7.84459]
[1776784348840,54.91,75804.72,0.0,0.91818,5e-05,7.82267]
[1776784350388,54.9,75789.06,0.0,0.91736,5e-05,7.88039]
[1776784351861,54.9,75787.75,0.0,0.91734,5e-05,7.88018]
[1776784356911,54.89,75785.76,0.0,0.91726,5e-05,7.88515]
[1776784358921,54.89,75799.37,0.0,0.91801,5e-05,7.83322]
[1776784360457,54.89,75794.4,0.0,0.91775,5e-05,7.85091]
[1776784362950,54.88,75787.36,0.0,0.91739,5e-05,7.87638]
[1776784364966,54.88,75781.66,0.0,0.91709,5e-05,7.89682]
[1776784367985,54.87,75774.47,0.0,0.91673,5e-05,7.92234]
[1776784370528,54.87,75772.91,0.0,0.91666,5e-05,7.92665]
[1776784376044,54.86,75774.93,0.0,0.91682,5e-05,7.91592]
[1776784381077,54.85,75774.24,0.0,0.91682,5e-05,7.916]
[1776784386113,54.84,75776.46,0.0,0.91697,5e-05,7.90516]
[1776784391149,54.83,75773.85,0.0,0.91686,5e-05,7.91262]
[1776784394170,54.82,75768.07,0.0,0.91657,5e-05,7.9329]
[1776784396183,54.82,75764.37,0.0,0.91638,5e-05,7.94579]
[1776784399204,54.81,75778.23,0.0,0.91716,5e-05,7.89208]
[1776784400211,54.81,75791.22,0.0,0.91786,5e-05,7.84291]
[1776784401220,54.79,75794.12,0.0,0.9181,5e-05,7.82574]
[1776784406253,54.7,75791.57,0.0,0.9183,5e-05,7.81114]
[1776784411288,54.69,75793.06,0.0,0.91846,5e-05,7.79816]
[1776784415318,54.68,75787.29,0.0,0.91818,5e-05,7.81759]
[1776784417331,54.68,75777.63,0.0,0.91768,5e-05,7.85268]
[1776784418338,54.68,75772.11,0.0,0.91739,5e-05,7.87306]
[1776784420351,54.67,75770.24,0.0,0.9173,5e-05,7.87928]
[1776784421358,54.67,75762.97,0.0,0.91691,5e-05,7.90626]
[1776784422365,54.67,75763.03,0.0,0.91692,5e-05,7.90558]
[1776784426393,54.66,75774.25,0.0,0.91755,5e-05,7.86148]
[1776784427400,54.66,75774.71,0.0,0.91758,5e-05,7.85936]
[1776784432435,54.59,75767.47,0.0,0.91747,5e-05,7.86701]
[1776784434449,54.59,75762.2,0.0,0.91719,5e-05,7.88608]
[1776784438478,54.58,75757.11,0.0,0.91694,5e-05,7.90358]
[1776784443515,54.57,75759.81,0.0,0.91712,5e-05,7.89117]
[1776784446537,54.56,75746.78,0.0,0.91644,5e-05,7.93862]
[1776784451575,54.55,75755.09,0.0,0.91692,5e-05,7.90476]
[1776784456607,54.55,75756.1,0.0,0.917,5e-05,7.8991]
[1776784457613,54.55,75763.24,0.0,0.9174,5e-05,7.87169]
[1776784458621,54.54,75763.29,0.0,0.9174,5e-05,7.87109]
[1776784463657,54.54,75766.41,0.0,0.91759,5e-05,7.85809]
[1776784467685,54.54,75793.12,0.0,0.91903,5e-05,7.75728]
[1776784468695,54.54,75801.25,0.0,0.91946,5e-05,7.72686]
[1776784469702,54.54,75800.04,0.0,0.91939,5e-05,7.73146]
[1776784471714,54.54,75793.04,0.0,0.91906,5e-05,7.7532]
[1776784473728,54.54,75787.48,0.0,0.91876,5e-05,7.77409]
[1776784475741,54.54,75782.32,0.0,0.91849,5e-05,7.79348]
[1776784480776,54.54,75777.81,0.0,0.91825,5e-05,7.81039]
[1776784482792,54.54,75774.74,0.0,0.91808,5e-05,7.82188]
[1776784487827,54.54,75775.99,0.0,0.91815,5e-05,7.81706]
[1776784492863,54.54,75775.04,0.0,0.9181,5e-05,7.82055]
[1776784495884,54.54,75769.83,0.0,0.91782,5e-05,7.84011]
[1776784501455,54.54,75773.81,0.0,0.91804,5e-05,7.82499]
[1776784503942,54.54,75788.0,0.0,0.9188,5e-05,7.77169]
[1776784504956,54.54,75794.42,0.0,0.91914,5e-05,7.74771]
[1776784505965,54.54,75803.83,0.0,0.91964,5e-05,7.71264]
[1776784506970,54.54,75821.2,0.0,0.92055,5e-05,7.64832]
[1776784507976,54.54,75832.32,0.0,0.92113,5e-05,7.60702]
[1776784508983,54.54,75833.56,0.0,0.92119,5e-05,7.60274]
[1776784514018,54.55,75839.26,0.0,0.92146,5e-05,7.58321]
[1776784519060,54.55,75841.76,0.0,0.92157,5e-05,7.57555]
[1776784520065,54.55,75825.05,0.0,0.92069,5e-05,7.63804]
[1776784523083,54.56,75830.91,0.0,0.92099,5e-05,7.61667]
[1776784524090,54.56,75837.66,0.0,0.92135,5e-05,7.59161]
[1776784526105,54.56,75838.83,0.0,0.92141,5e-05,7.58724]
[1776784530132,54.56,75853.82,0.0,0.92218,5e-05,7.53181]
[1776784531680,54.56,75867.52,0.0,0.92293,5e-05,7.47687]
[1776784533153,54.56,75866.95,0.0,0.9229,5e-05,7.47911]
[1776784536177,54.56,75859.52,0.0,0.92252,5e-05,7.50615]
[1776784537186,54.56,75853.76,0.0,0.92222,5e-05,7.52727]
[1776784538193,54.56,75844.81,0.0,0.92176,5e-05,7.56052]
[1776784540206,54.56,75844.17,0.0,0.92172,5e-05,7.56291]
[1776784541749,54.56,75837.48,0.0,0.92138,5e-05,7.58771]
[1776784543227,54.56,75834.49,0.0,0.92122,5e-05,7.59878]
[1776784548262,54.56,75833.82,0.0,0.92119,5e-05,7.60107]
[1776784553300,54.55,75835.85,0.0,0.9213,5e-05,7.59331]
[1776784554305,54.55,75840.97,0.0,0.92156,5e-05,7.57436]
[1776784555312,54.55,75846.21,0.0,0.92184,5e-05,7.55497]
[1776784559340,54.55,75834.31,0.0,0.92122,5e-05,7.59905]
[1776784560347,54.56,75830.04,0.0,0.92099,5e-05,7.61511]
[1776784562361,54.56,75828.04,0.0,0.92088,5e-05,7.62293]
[1776784563368,54.56,75816.78,0.0,0.92029,5e-05,7.66497]
[1776784564378,54.56,75814.7,0.0,0.92018,5e-05,7.67283]
[1776784565386,54.56,75822.37,0.0,0.92058,5e-05,7.6444]
[1776784566393,54.56,75833.85,0.0,0.92118,5e-05,7.60194]
[1776784567398,54.56,75841.36,0.0,0.92157,5e-05,7.57407]
[1776784568405,54.56,75842.59,0.0,0.92163,5e-05,7.56951]
[1776784569412,54.56,75836.68,0.0,0.92133,5e-05,7.59138]
[1776784570419,54.56,75834.26,0.0,0.9212,5e-05,7.6003]
[1776784571426,54.56,75839.71,0.0,0.92148,5e-05,7.58005]
[1776784573440,54.56,75844.43,0.0,0.92173,5e-05,7.56255]
[1776784576462,54.56,75850.67,0.0,0.92205,5e-05,7.53951]
[1776784577468,54.56,75843.14,0.0,0.92166,5e-05,7.56736]
[1776784578477,54.56,75843.01,0.0,0.92166,5e-05,7.56781]
[1776784581498,54.56,75848.4,0.0,0.92194,5e-05,7.54788]
[1776784582505,54.56,75841.77,0.0,0.92159,5e-05,7.57239]
[1776784583516,54.56,75841.46,0.0,0.92158,5e-05,7.57351]
[1776784584519,54.56,75848.11,0.0,0.92192,5e-05,7.54888]
[1776784585526,54.56,75849.27,0.0,0.92198,5e-05,7.5446]
[1776784586533,54.56,75841.67,0.0,0.92159,5e-05,7.5727]
[1776784587540,54.56,75834.15,0.0,0.9212,5e-05,7.60052]
[1776784588546,54.56,75830.88,0.0,0.92103,5e-05,7.61256]
[1776784591568,54.56,75829.85,0.0,0.92102,5e-05,7.61147]
[1776784596604,54.56,75807.51,0.0,0.91985,5e-05,7.69428]
[1776784597610,54.56,75797.1,0.0,0.9193,5e-05,7.73322]
[1776784598617,54.56,75788.21,0.0,0.91883,5e-05,7.76647]
[1776784599624,54.56,75779.86,0.0,0.91838,5e-05,7.79779]
[1776784600631,54.56,75778.92,0.0,0.91833,5e-05,7.80123]
[1776784605667,54.55,75778.05,0.0,0.91829,5e-05,7.80405]
[1776784610701,54.55,75787.73,0.0,0.91882,5e-05,7.76725]
[1776784611709,54.55,75783.2,0.0,0.91857,5e-05,7.78417]
[1776784613722,54.55,75791.75,0.0,0.91903,5e-05,7.75212]
[1776784615736,54.55,75784.26,0.0,0.91863,5e-05,7.78021]
[1776784616742,54.55,75780.88,0.0,0.91845,5e-05,7.79287]
[1776784617750,54.55,75788.74,0.0,0.91887,5e-05,7.76335]
[1776784618757,54.55,75788.23,0.0,0.91884,5e-05,7.76527]
[1776784622787,54.55,75779.13,0.0,0.91836,5e-05,7.79943]
[1776784623793,54.55,75774.31,0.0,0.9181,5e-05,7.8175]
[1776784625806,54.55,75765.77,0.0,0.91764,5e-05,7.84947]
[1776784631851,54.55,75767.73,0.0,0.91776,5e-05,7.84142]
[1776784632856,54.55,75773.47,0.0,0.91807,5e-05,7.81971]
[1776784634870,54.55,75774.25,0.0,0.91811,5e-05,7.81665]
[1776784636930,54.55,75771.3,0.0,0.91796,5e-05,7.8275]
[1776784638916,54.55,75776.49,0.0,0.91824,5e-05,7.80785]
[1776784640933,54.55,75785.48,0.0,0.91872,5e-05,7.77405]
[1776784641935,54.55,75790.73,0.0,0.919,5e-05,7.75437]
[1776784642941,54.55,75791.66,0.0,0.91905,5e-05,7.75091]
[1776784647977,54.55,75786.02,0.0,0.91874,5e-05,7.77222]
[1776784652013,54.55,75791.37,0.0,0.91907,5e-05,7.74762]
[1776784657040,54.55,75790.53,0.0,0.91902,5e-05,7.75116]
[1776784661067,54.55,75796.59,0.0,0.91934,5e-05,7.72866]
[1776784662076,54.55,75799.2,0.0,0.91948,5e-05,7.71901]
[1776784663087,54.55,75810.97,0.0,0.9201,5e-05,7.67521]
[1776784664097,54.55,75833.95,0.0,0.9213,5e-05,7.58972]
[1776784665108,54.55,75843.5,0.0,0.9218,5e-05,7.55449]
[1776784666107,54.55,75837.94,0.0,0.92151,5e-05,7.57485]
[1776784670136,54.55,75828.75,0.0,0.92104,5e-05,7.60852]
[1776784671142,54.55,75822.98,0.0,0.92074,5e-05,7.62989]
[1776784676177,54.55,75822.68,0.0,0.92073,5e-05,7.63067]
[1776784678191,54.55,75833.55,0.0,0.92129,5e-05,7.59028]
[1776784679202,54.55,75842.07,0.0,0.92174,5e-05,7.55874]
[1776784680218,54.54,75857.31,0.0,0.92253,5e-05,7.50226]
[1776784681216,54.54,75870.11,0.0,0.92319,5e-05,7.45497]
[1776784684234,54.54,75865.04,0.0,0.92293,5e-05,7.47343]
[1776784687256,54.54,75855.56,0.0,0.92245,5e-05,7.50799]
[1776784690276,54.54,75866.93,0.0,0.92304,5e-05,7.46573]
[1776784691282,54.54,75868.97,0.0,0.92314,5e-05,7.45815]
[1776784693298,54.54,75871.73,0.0,0.92328,5e-05,7.44791]
[1776784695310,54.54,75878.97,0.0,0.92365,5e-05,7.42128]
[1776784698332,54.54,75880.98,0.0,0.92376,5e-05,7.41393]
[1776784700345,54.54,75898.21,0.0,0.92463,5e-05,7.35101]
[1776784701353,54.54,75909.67,0.0,0.9252,5e-05,7.30942]
[1776784702896,54.54,75909.65,0.0,0.9252,5e-05,7.30969]
[1776784708406,54.55,75905.94,0.0,0.92497,5e-05,7.32633]
[1776784709411,54.55,75910.98,0.0,0.92522,5e-05,7.30816]
[1776784710422,54.55,75922.17,0.0,0.92578,5e-05,7.26754]
[1776784711425,54.56,75922.78,0.0,0.92584,5e-05,7.26125]
[1776784714446,54.57,75913.63,0.0,0.92535,5e-05,7.29751]
[1776784715454,54.57,75907.17,0.0,0.92502,5e-05,7.32118]
[1776784716461,54.57,75902.13,0.0,0.92476,5e-05,7.33968]
[1776784718474,54.57,75895.77,0.0,0.92443,5e-05,7.36422]
[1776784719481,54.57,75892.64,0.0,0.92427,5e-05,7.37572]
[1776784723509,54.57,75891.8,0.0,0.92422,5e-05,7.37927]
[1776784727542,54.58,75920.14,0.0,0.92564,5e-05,7.27639]
[1776784728561,54.58,75920.71,0.0,0.92566,5e-05,7.2748]
[1776784730584,54.58,75960.13,0.0,0.92759,5e-05,7.13334]
[1776784733114,54.58,75957.91,0.0,0.92747,5e-05,7.14213]
[1776784738629,54.59,75960.65,0.0,0.92759,5e-05,7.13342]
[1776784743664,54.59,75960.93,0.0,0.92759,5e-05,7.13318]
[1776784744671,54.59,75966.47,0.0,0.92786,5e-05,7.11349]
[1776784748699,54.6,75962.92,0.0,0.92766,5e-05,7.12874]
[1776784749706,54.6,75958.14,0.0,0.92742,5e-05,7.14605]
[1776784751723,54.61,75953.34,0.0,0.92716,5e-05,7.16561]
[1776784754741,54.62,75940.98,0.0,0.92651,5e-05,7.21306]
[1776784755748,54.62,75938.53,0.0,0.92638,5e-05,7.22222]
[1776784759776,54.66,75950.36,0.0,0.92684,5e-05,7.18898]
[1776784760784,54.66,75956.19,0.0,0.92712,5e-05,7.16839]
[1776784761790,54.66,75960.14,0.0,0.92731,5e-05,7.15431]
[1776784763805,54.66,75957.51,0.0,0.92718,5e-05,7.16402]
[1776784765820,54.66,75957.38,0.0,0.92717,5e-05,7.1647]
[1776784766826,54.66,75963.73,0.0,0.92748,5e-05,7.14203]
[1776784767834,54.66,75967.71,0.0,0.92767,5e-05,7.12791]
[1776784772883,54.66,75968.71,0.0,0.92775,5e-05,7.12066]
[1776784773887,54.66,75981.02,0.0,0.92834,5e-05,7.07709]
[1776784774890,54.66,75991.86,0.0,0.92886,5e-05,7.03848]
[1776784775931,54.67,75992.14,0.0,0.92887,5e-05,7.03779]
[1776784776906,54.68,75980.89,0.0,0.9283,5e-05,7.08048]
[1776784777912,54.68,75963.36,0.0,0.92745,5e-05,7.14316]
[1776784778920,54.68,75976.42,0.0,0.92808,5e-05,7.09657]
[1776784779927,54.68,75985.76,0.0,0.92853,5e-05,7.06319]
[1776784780935,54.68,75984.37,0.0,0.92846,5e-05,7.06812]
[1776784783954,54.68,75978.8,0.0,0.9282,5e-05,7.0879]
[1776784785968,54.68,75973.72,0.0,0.92795,5e-05,7.10646]
[1776784787982,54.68,75981.62,0.0,0.92832,5e-05,7.07864]
[1776784788989,54.68,75981.6,0.0,0.92832,5e-05,7.07866]
[1776784794024,54.68,75979.97,0.0,0.92825,5e-05,7.08425]
[1776784799060,54.68,75985.29,0.0,0.92849,5e-05,7.06637]
[1776784801074,54.68,75993.13,0.0,0.92886,5e-05,7.03893]
[1776784802081,54.68,75987.77,0.0,0.9286,5e-05,7.05828]
[1776784804095,54.69,75986.92,0.0,0.92855,5e-05,7.06179]
[1776784809130,54.69,75983.82,0.0,0.92839,5e-05,7.074]
[1776784812151,54.69,75977.19,0.0,0.92806,5e-05,7.0983]
[1776784813177,54.69,75968.98,0.0,0.92766,5e-05,7.12782]
[1776784814174,54.69,75956.7,0.0,0.92706,5e-05,7.17197]
[1776784815181,54.71,75942.85,0.0,0.92633,5e-05,7.22533]
[1776784816188,54.71,75941.9,0.0,0.92628,5e-05,7.22903]
[1776784821226,54.74,75952.71,0.0,0.9267,5e-05,7.19847]
[1776784822232,54.75,75951.51,0.0,0.9266,5e-05,7.20604]
[1776784823241,54.76,75944.21,0.0,0.92619,5e-05,7.23549]
[1776784824247,54.76,75941.48,0.0,0.92605,5e-05,7.24586]
[1776784828279,54.77,75945.65,0.0,0.92624,5e-05,7.2319]
[1776784831300,54.77,75939.55,0.0,0.92597,5e-05,7.24995]
[1776784832307,54.77,75931.47,0.0,0.92557,5e-05,7.27938]
[1776784833314,54.77,75927.93,0.0,0.92539,5e-05,7.29239]
[1776784834333,54.77,75922.62,0.0,0.92512,5e-05,7.31181]
[1776784836339,54.77,75918.15,0.0,0.9249,5e-05,7.32834]
[1776784840367,54.78,75904.43,0.0,0.9242,5e-05,7.37875]
[1776784841371,54.78,75894.91,0.0,0.92372,5e-05,7.41349]
[1776784842380,54.78,75892.05,0.0,0.92357,5e-05,7.42392]
[1776784844396,54.78,75886.63,0.0,0.9233,5e-05,7.44365]
[1776784849429,54.78,75890.13,0.0,0.92348,5e-05,7.43064]
[1776784853971,54.78,75888.69,0.0,0.92341,5e-05,7.43582]
[1776784859501,54.78,75885.25,0.0,0.92323,5e-05,7.4483]
[1776784861520,54.77,75880.96,0.0,0.92302,5e-05,7.46386]
[1776784864042,54.77,75887.47,0.0,0.92335,5e-05,7.43994]
[1776784865547,54.77,75891.25,0.0,0.92354,5e-05,7.42605]
[1776784870588,54.77,75880.39,0.0,0.92299,5e-05,7.46572]
[1776784871595,54.77,75875.33,0.0,0.92273,5e-05,7.48417]
[1776784876629,54.77,75875.24,0.0,0.92274,5e-05,7.48408]
[1776784880658,54.77,75887.18,0.0,0.92335,5e-05,7.43995]
[1776784881669,54.77,75893.86,0.0,0.92369,5e-05,7.41552]
[1776784882674,54.77,75896.09,0.0,0.9238,5e-05,7.40738]
[1776784884185,54.77,75886.42,0.0,0.92331,5e-05,7.44268]
[1776784885695,54.77,75880.59,0.0,0.92302,5e-05,7.46397]
[1776784887708,54.77,75888.32,0.0,0.92341,5e-05,7.43553]
[1776784888716,54.77,75897.49,0.0,0.92388,5e-05,7.40203]
[1776784889723,54.77,75898.3,0.0,0.92392,5e-05,7.3991]
[1776784892745,54.77,75891.59,0.0,0.92362,5e-05,7.41905]
[1776784894255,54.77,75880.4,0.0,0.92305,5e-05,7.45992]
[1776784894759,54.77,75880.4,0.0,0.92305,5e-05,7.45987]
[1776784895765,54.77,75874.89,0.0,0.92277,5e-05,7.47997]
[1776784897779,54.77,75875.83,0.0,0.92282,5e-05,7.4763]
[1776784898787,54.77,75867.7,0.0,0.92241,5e-05,7.50601]
[1776784899795,54.77,75864.03,0.0,0.92222,5e-05,7.51933]
[1776784902814,54.77,75859.7,0.0,0.922,5e-05,7.5347]
[1776784904325,54.76,75871.98,0.0,0.92264,5e-05,7.48939]
[1776784904830,54.76,75871.98,0.0,0.92264,5e-05,7.48925]
[1776784905834,54.76,75866.34,0.0,0.92235,5e-05,7.50982]
[1776784908856,54.76,75871.85,0.0,0.92264,5e-05,7.48914]
[1776784914401,54.76,75895.16,0.0,0.92384,5e-05,7.40326]
[1776784914901,54.76,75895.16,0.0,0.92384,5e-05,7.4032]
[1776784915909,54.76,75892.69,0.0,0.92371,5e-05,7.41221]
[1776784920948,54.76,75893.27,0.0,0.92374,5e-05,7.41004]
[1776784921952,54.76,75898.86,0.0,0.92403,5e-05,7.38967]
[1776784922959,54.76,75911.25,0.0,0.92465,5e-05,7.34464]
[1776784924472,54.76,75903.18,0.0,0.92424,5e-05,7.37408]
[1776784925984,54.76,75905.17,0.0,0.92434,5e-05,7.36697]
[1776784931016,54.76,75908.31,0.0,0.92449,5e-05,7.35582]
[1776784935045,54.76,75915.83,0.0,0.92487,5e-05,7.32875]
[1776784936051,54.76,75922.41,0.0,0.9252,5e-05,7.30501]
[1776784937059,54.76,75920.15,0.0,0.92508,5e-05,7.31333]
[1776784939073,54.76,75911.97,0.0,0.92467,5e-05,7.34324]
[1776784940082,54.76,75902.35,0.0,0.92418,5e-05,7.37828]
[1776784941088,54.76,75891.49,0.0,0.92363,5e-05,7.41785]
[1776784942095,54.76,75876.13,0.0,0.92285,5e-05,7.47402]
[1776784943104,54.76,75874.45,0.0,0.92277,5e-05,7.48005]
[1776784946123,54.76,75865.94,0.0,0.92234,5e-05,7.51085]
[1776784948138,54.76,75862.46,0.0,0.92216,5e-05,7.52328]
[1776784950151,54.76,75857.32,0.0,0.9219,5e-05,7.54181]
[1776784952164,54.76,75850.01,0.0,0.92157,5e-05,7.56372]
[1776784955186,54.75,75862.13,0.0,0.92221,5e-05,7.51834]
[1776784956194,54.75,75882.67,0.0,0.92326,5e-05,7.44312]
[1776784957200,54.76,75881.68,0.0,0.92321,5e-05,7.44694]
[1776784959216,54.76,75886.94,0.0,0.92347,5e-05,7.42811]
[1776784960222,54.76,75896.31,0.0,0.92394,5e-05,7.39414]
[1776784961234,54.76,75897.65,0.0,0.924,5e-05,7.38954]
[1776784963265,54.76,75902.92,0.0,0.92426,5e-05,7.37092]
[1776784964258,54.76,75916.14,0.0,0.92493,5e-05,7.32295]
[1776784965264,54.76,75937.16,0.0,0.92597,5e-05,7.24676]
[1776784966270,54.76,75950.43,0.0,0.92663,5e-05,7.19894]
[1776784967278,54.76,75945.3,0.0,0.92638,5e-05,7.2174]
[1776784968284,54.76,75939.79,0.0,0.92611,5e-05,7.23724]
[1776784970299,54.76,75937.91,0.0,0.92601,5e-05,7.24395]
[1776784973320,54.76,75932.63,0.0,0.92576,5e-05,7.26232]
[1776784974332,54.76,75927.34,0.0,0.9255,5e-05,7.2811]
[1776784976342,54.76,75924.06,0.0,0.92534,5e-05,7.29279]
[1776784980371,54.75,75905.3,0.0,0.92441,5e-05,7.36039]
[1776784981376,54.75,75906.34,0.0,0.92446,5e-05,7.3564]
[1776784986411,54.75,75904.45,0.0,0.92438,5e-05,7.36216]
[1776784990444,54.75,75903.07,0.0,0.92431,5e-05,7.36735]
[1776784995480,54.75,75904.55,0.0,0.92438,5e-05,7.36212]
[1776785000518,54.75,75890.92,0.0,0.92369,5e-05,7.41191]
[1776785001521,54.75,75875.88,0.0,0.92293,5e-05,7.46685]
[1776785002530,54.75,75867.4,0.0,0.9225,5e-05,7.49782]
[1776785003536,54.75,75865.09,0.0,0.92238,5e-05,7.50613]
[1776785004544,54.75,75858.77,0.0,0.92206,5e-05,7.52918]
[1776785005550,54.75,75857.36,0.0,0.92199,5e-05,7.53415]
[1776785007564,54.75,75848.9,0.0,0.92156,5e-05,7.56484]
[1776785009579,54.74,75846.54,0.0,0.92144,5e-05,7.57298]
[1776785011607,54.74,75825.74,0.0,0.9204,5e-05,7.64504]
[1776785013612,54.74,75821.34,0.0,0.92018,5e-05,7.66086]
[1776785018642,54.74,75816.57,0.0,0.91994,5e-05,7.67756]
[1776785023676,54.73,75809.88,0.0,0.9196,5e-05,7.70148]
[1776785028712,54.73,75808.49,0.0,0.91954,5e-05,7.70566]
[1776785031733,54.73,75815.64,0.0,0.91993,5e-05,7.67843]
[1776785032740,54.73,75817.48,0.0,0.92003,5e-05,7.67143]
[1776785037775,54.72,75814.25,0.0,0.91987,5e-05,7.68264]
[1776785041813,54.72,75807.09,0.0,0.9195,5e-05,7.70864]
[1776785042811,54.72,75791.96,0.0,0.9187,5e-05,7.7649]
[1776785043818,54.72,75783.94,0.0,0.91828,5e-05,7.79462]
[1776785045338,54.72,75778.21,0.0,0.91797,5e-05,7.81576]
[1776785046838,54.72,75774.98,0.0,0.91781,5e-05,7.82718]
[1776785049859,54.71,75766.45,0.0,0.91736,5e-05,7.85812]
[1776785050867,54.71,75768.2,0.0,0.91746,5e-05,7.85112]
[1776785051880,54.71,75762.29,0.0,0.91715,5e-05,7.87294]
[1776785052888,54.71,75762.53,0.0,0.91717,5e-05,7.87159]
[1776785057924,54.7,75755.95,0.0,0.91685,5e-05,7.89412]
[1776785059937,54.7,75762.86,0.0,0.91723,5e-05,7.86716]
[1776785060948,54.69,75773.41,0.0,0.91781,5e-05,7.82707]
[1776785061959,54.69,75774.22,0.0,0.91786,5e-05,7.82366]
[1776785062967,54.69,75785.64,0.0,0.91847,5e-05,7.78048]
[1776785063972,54.69,75778.74,0.0,0.91811,5e-05,7.80603]
[1776785065482,54.69,75761.76,0.0,0.9172,5e-05,7.86948]
[1776785065986,54.69,75761.76,0.0,0.9172,5e-05,7.86906]
[1776785068000,54.69,75755.65,0.0,0.91688,5e-05,7.89147]
[1776785070016,54.68,75753.74,0.0,0.91678,5e-05,7.89826]
[1776785075552,54.68,75762.02,0.0,0.91729,5e-05,7.86145]
[1776785077070,54.68,75771.08,0.0,0.91779,5e-05,7.82676]
[1776785078077,54.68,75773.9,0.0,0.91794,5e-05,7.81578]
[1776785079083,54.67,75765.0,0.0,0.91747,5e-05,7.84884]
[1776785080091,54.67,75762.54,0.0,0.91734,5e-05,7.85767]
[1776785085622,54.67,75762.69,0.0,0.91738,5e-05,7.85498]
[1776785091170,54.66,75760.33,0.0,0.91729,5e-05,7.86132]
[1776785093184,54.65,75775.23,0.0,0.9181,5e-05,7.8045]
[1776785094193,54.65,75777.18,0.0,0.91821,5e-05,7.79685]
[1776785095692,54.65,75769.38,0.0,0.9178,5e-05,7.82581]
[1776785097211,54.65,75767.4,0.0,0.9177,5e-05,7.83255]
[1776785100234,54.64,75774.39,0.0,0.91809,5e-05,7.80521]
[1776785103254,54.64,75757.66,0.0,0.9172,5e-05,7.86713]
[1776785104262,54.64,75756.39,0.0,0.91714,5e-05,7.87149]
[1776785105269,54.64,75750.98,0.0,0.91685,5e-05,7.89146]
[1776785106282,54.64,75760.99,0.0,0.9174,5e-05,7.85327]
[1776785107288,54.63,75768.66,0.0,0.91782,5e-05,7.82402]
[1776785108295,54.63,75764.28,0.0,0.91759,5e-05,7.84013]
[1776785112324,54.63,75769.78,0.0,0.91791,5e-05,7.81796]
[1776785115344,54.62,75763.98,0.0,0.91761,5e-05,7.83866]
[1776785120386,54.62,75759.83,0.0,0.91741,5e-05,7.85239]
[1776785122399,54.61,75755.43,0.0,0.91719,5e-05,7.86814]
[1776785124413,54.61,75751.55,0.0,0.91699,5e-05,7.88188]
[1776785125423,54.61,75738.12,0.0,0.91626,5e-05,7.93244]
[1776785126427,54.61,75739.32,0.0,0.91633,5e-05,7.92763]
[1776785129448,54.61,75739.18,0.0,0.91633,5e-05,7.92745]
[1776785131462,54.6,75736.98,0.0,0.91626,5e-05,7.93062]
[1776785134483,54.6,75746.74,0.0,0.9168,5e-05,7.89297]
[1776785135490,54.6,75741.84,0.0,0.91654,5e-05,7.91129]
[1776785139518,54.6,75737.49,0.0,0.91631,5e-05,7.92685]
[1776785143547,54.59,75745.54,0.0,0.91677,5e-05,7.8954]
[1776785144554,54.59,75745.15,0.0,0.91675,5e-05,7.89668]
[1776785145561,54.59,75738.69,0.0,0.9164,5e-05,7.92091]
[1776785146570,54.59,75736.72,0.0,0.91629,5e-05,7.92813]
[1776785151621,54.59,75736.84,0.0,0.91632,5e-05,7.92642]
[1776785152613,54.58,75743.68,0.0,0.9167,5e-05,7.90031]
[1776785153618,54.58,75739.2,0.0,0.91645,5e-05,7.91706]
[1776785155631,54.58,75737.97,0.0,0.91639,5e-05,7.92126]
[1776785158653,54.58,75744.24,0.0,0.91674,5e-05,7.89691]
[1776785161677,54.58,75738.97,0.0,0.91646,5e-05,7.91628]
[1776785162682,54.58,75724.68,0.0,0.91568,5e-05,7.97023]
[1776785163686,54.58,75720.62,0.0,0.91546,6e-05,7.98536]
[1776785165701,54.57,75720.93,0.0,0.91549,6e-05,7.98355]
[1776785170750,54.57,75716.86,0.0,0.91529,6e-05,7.99742]
[1776785171755,54.57,75705.41,0.0,0.91466,6e-05,8.04055]
[1776785176791,54.56,75702.3,0.0,0.9145,6e-05,8.05184]
[1776785180814,54.56,75675.41,0.0,0.913,6e-05,8.15382]
[1776785181832,54.56,75654.96,0.0,0.91185,6e-05,8.23247]
[1776785182831,54.56,75648.27,0.0,0.91147,6e-05,8.25786]
[1776785183840,54.56,75638.44,0.0,0.91091,6e-05,8.29538]
[1776785184845,54.56,75640.69,0.0,0.91105,6e-05,8.28617]
[1776785189878,54.54,75639.0,0.0,0.911,6e-05,8.28969]
[1776785193905,54.54,75644.61,0.0,0.91138,6e-05,8.26181]
[1776785194914,54.54,75650.12,0.0,0.91171,6e-05,8.24007]
[1776785196428,54.53,75652.51,0.0,0.91185,6e-05,8.22997]
[1776785198947,54.53,75661.1,0.0,0.91235,6e-05,8.19602]
[1776785199956,54.53,75662.59,0.0,0.91245,6e-05,8.18948]
[1776785203989,54.52,75646.3,0.0,0.91155,6e-05,8.25077]
[1776785204998,54.52,75643.69,0.0,0.9114,6e-05,8.26038]
[1776785206507,54.52,75657.8,0.0,0.91221,6e-05,8.20546]
[1776785207010,54.52,75657.8,0.0,0.91222,6e-05,8.20504]
[1776785212045,54.51,75655.25,0.0,0.91211,6e-05,8.21274]
[1776785216576,54.5,75666.89,0.0,0.91279,6e-05,8.16625]
[1776785218086,54.5,75667.03,0.0,0.91281,6e-05,8.16496]
[1776785220100,54.5,75672.17,0.0,0.91311,6e-05,8.14452]
[1776785222115,54.49,75664.54,0.0,0.91269,6e-05,8.17321]
[1776785223122,54.49,75662.97,0.0,0.9126,6e-05,8.17889]
[1776785224132,54.49,75652.39,0.0,0.91201,6e-05,8.21929]
[1776785225137,54.49,75646.08,0.0,0.91165,6e-05,8.24321]
[1776785226648,54.49,75641.07,0.0,0.91137,6e-05,8.2621]
[1776785228164,54.49,75638.89,0.0,0.91126,6e-05,8.26957]
[1776785229166,54.48,75633.85,0.0,0.91098,6e-05,8.28856]
[1776785230173,54.48,75625.69,0.0,0.91052,6e-05,8.31964]
[1776785231179,54.48,75621.73,0.0,0.9103,6e-05,8.33442]
[1776785233193,54.47,75614.79,0.0,0.90992,6e-05,8.36014]
[1776785234200,54.47,75609.56,0.0,0.90962,6e-05,8.37983]
[1776785236725,54.45,75620.53,0.0,0.91033,6e-05,8.33223]
[1776785237239,54.45,75620.53,0.0,0.91033,6e-05,8.33184]
[1776785238236,54.45,75628.77,0.0,0.91082,6e-05,8.29927]
[1776785239240,54.45,75647.58,0.0,0.9119,6e-05,8.22594]
[1776785240253,54.45,75655.96,0.0,0.91239,6e-05,8.19317]
[1776785241254,54.44,75659.56,0.0,0.9126,6e-05,8.17891]
[1776785243268,54.44,75660.63,0.0,0.91267,6e-05,8.17407]
[1776785248303,54.44,75661.49,0.0,0.91274,6e-05,8.16898]
[1776785253340,54.43,75660.8,0.0,0.91277,6e-05,8.16514]
[1776785258375,54.42,75659.61,0.0,0.91273,6e-05,8.16792]
[1776785262403,54.42,75667.1,0.0,0.91318,6e-05,8.13766]
[1776785264418,54.41,75674.24,0.0,0.91359,6e-05,8.1096]
[1776785265424,54.41,75680.82,0.0,0.91396,6e-05,8.08407]
[1776785266431,54.41,75681.83,0.0,0.91402,6e-05,8.07995]
[1776785271466,54.41,75683.37,0.0,0.91412,6e-05,8.07288]
[1776785273479,54.41,75682.92,0.0,0.9141,6e-05,8.0741]
[1776785276501,54.4,75692.82,0.0,0.91467,6e-05,8.03544]
[1776785277512,54.4,75698.53,0.0,0.91499,6e-05,8.01342]
[1776785279522,54.4,75702.86,0.0,0.91523,6e-05,7.99656]
[1776785281537,54.4,75706.82,0.0,0.91546,6e-05,7.98119]
[1776785282544,54.4,75716.42,0.0,0.91599,6e-05,7.94452]
[1776785283551,54.4,75709.73,0.0,0.91562,6e-05,7.96992]
[1776785284559,54.4,75707.57,0.0,0.9155,6e-05,7.97806]
[1776785289593,54.4,75709.19,0.0,0.9156,6e-05,7.97136]
[1776785294628,54.4,75712.07,0.0,0.91576,6e-05,7.96005]
[1776785299663,54.4,75717.02,0.0,0.91604,6e-05,7.94103]
[1776785302684,54.4,75727.85,0.0,0.91663,5e-05,7.89984]
[1776785303692,54.4,75734.9,0.0,0.91702,5e-05,7.87317]
[1776785304706,54.4,75735.09,0.0,0.91703,5e-05,7.87254]
[1776785306711,54.4,75741.01,0.0,0.91735,5e-05,7.85008]
[1776785307719,54.4,75736.21,0.0,0.91709,5e-05,7.86813]
[1776785312754,54.39,75740.43,0.0,0.91737,5e-05,7.84684]
[1776785314770,54.39,75723.31,0.0,0.91644,5e-05,7.91171]
[1776785315775,54.39,75725.36,0.0,0.91655,5e-05,7.90396]
[1776785319822,54.39,75713.28,0.0,0.91588,6e-05,7.95005]
[1776785320812,54.39,75708.97,0.0,0.91565,6e-05,7.96644]
[1776785321819,54.39,75701.86,0.0,0.91525,6e-05,7.9935]
[1776785322825,54.39,75699.23,0.0,0.91511,6e-05,8.00344]
[1776785325851,54.39,75694.0,0.0,0.91482,6e-05,8.0231]
[1776785330886,54.39,75692.11,0.0,0.91473,6e-05,8.02961]
[1776785331892,54.39,75686.85,0.0,0.91444,6e-05,8.04958]
[1776785332899,54.39,75686.16,0.0,0.9144,6e-05,8.05203]
[1776785335920,54.39,75679.78,0.0,0.91405,6e-05,8.07586]
[1776785337934,54.38,75674.49,0.0,0.91376,6e-05,8.09567]
[1776785340959,54.38,75666.61,0.0,0.91333,6e-05,8.12516]
[1776785341963,54.38,75660.65,0.0,0.913,6e-05,8.14778]
[1776785342969,54.38,75649.08,0.0,0.91234,6e-05,8.19205]
[1776785343980,54.38,75643.03,0.0,0.91201,6e-05,8.21501]
[1776785344985,54.38,75638.21,0.0,0.91174,6e-05,8.23321]
[1776785345990,54.37,75634.75,0.0,0.91155,6e-05,8.24565]
[1776785349011,54.37,75644.75,0.0,0.91214,6e-05,8.20598]
[1776785350021,54.36,75648.19,0.0,0.91235,6e-05,8.19186]
[1776785352033,54.36,75640.18,0.0,0.9119,6e-05,8.22196]
[1776785357601,54.35,75650.22,0.0,0.91251,6e-05,8.18094]
[1776785363112,54.34,75650.41,0.0,0.91255,6e-05,8.17786]
[1776785367671,54.34,75671.93,0.0,0.91379,6e-05,8.09349]
[1776785368151,54.34,75671.93,0.0,0.91379,6e-05,8.09323]
[1776785370170,54.34,75678.11,0.0,0.91414,6e-05,8.06926]
[1776785371173,54.33,75693.4,0.0,0.91505,6e-05,8.00532]
[1776785372180,54.33,75699.74,0.0,0.91541,6e-05,7.98072]
[1776785373191,54.33,75699.31,0.0,0.91539,6e-05,7.98202]
[1776785376210,54.33,75692.31,0.0,0.91501,6e-05,8.00771]
[1776785381243,54.32,75694.05,0.0,0.91513,6e-05,7.99968]
[1776785383257,54.32,75701.29,0.0,0.91554,6e-05,7.97178]
[1776785385272,54.32,75705.24,0.0,0.91576,6e-05,7.95656]
[1776785388303,54.32,75708.44,0.0,0.91593,6e-05,7.94422]
[1776785393327,54.32,75700.75,0.0,0.91551,6e-05,7.97335]
[1776785398362,54.32,75701.25,0.0,0.91554,6e-05,7.97112]
[1776785400376,54.32,75706.46,0.0,0.91583,6e-05,7.95116]
[1776785405417,54.32,75726.27,0.0,0.91693,5e-05,7.87541]
[1776785406421,54.32,75728.97,0.0,0.91707,5e-05,7.86527]
[1776785407962,54.32,75716.88,0.0,0.91641,5e-05,7.91131]
[1776785408436,54.32,75716.88,0.0,0.91641,5e-05,7.91137]
[1776785409448,54.32,75722.72,0.0,0.91673,5e-05,7.88898]
[1776785410449,54.32,75711.54,0.0,0.91612,6e-05,7.93159]
[1776785411455,54.32,75706.94,0.0,0.91586,6e-05,7.94915]
[1776785413469,54.32,75705.11,0.0,0.91576,6e-05,7.95612]
[1776785416490,54.32,75710.32,0.0,0.91605,6e-05,7.93624]
[1776785418031,54.32,75716.92,0.0,0.91641,5e-05,7.91112]
[1776785418504,54.32,75716.92,0.0,0.91641,5e-05,7.91117]
[1776785423540,54.32,75713.72,0.0,0.91623,6e-05,7.92357]
[1776785425554,54.32,75706.79,0.0,0.91585,6e-05,7.95002]
[1776785426567,54.32,75705.18,0.0,0.91576,6e-05,7.95615]
[1776785428104,54.32,75686.25,0.0,0.91471,6e-05,8.02841]
[1776785429588,54.32,75683.59,0.0,0.91456,6e-05,8.03845]
[1776785432611,54.32,75689.38,0.0,0.91494,6e-05,8.01114]
[1776785435631,54.32,75690.78,0.0,0.91502,6e-05,8.00541]
[1776785440665,54.31,75694.47,0.0,0.91523,6e-05,7.9907]
[1776785441678,54.31,75685.97,0.0,0.91476,6e-05,8.02311]
[1776785442679,54.31,75678.47,0.0,0.91435,6e-05,8.05169]
[1776785443687,54.31,75663.99,0.0,0.91353,6e-05,8.10712]
[1776785444694,54.31,75659.27,0.0,0.91327,6e-05,8.125]
[1776785446708,54.31,75656.4,0.0,0.91312,6e-05,8.13542]
[1776785448722,54.31,75662.86,0.0,0.91349,6e-05,8.1099]
[1776785449728,54.3,75679.48,0.0,0.91443,6e-05,8.04576]
[1776785450737,54.3,75681.27,0.0,0.91453,6e-05,8.03871]
[1776785451752,54.3,75672.62,0.0,0.91405,6e-05,8.07172]
[1776785452754,54.3,75670.88,0.0,0.91396,6e-05,8.07817]
[1776785457790,54.3,75668.44,0.0,0.91384,6e-05,8.08633]
[1776785459802,54.3,75675.24,0.0,0.91423,6e-05,8.05973]
[1776785461824,54.29,75682.93,0.0,0.91466,6e-05,8.02981]
[1776785462826,54.29,75694.73,0.0,0.91532,6e-05,7.98449]
[1776785463837,54.29,75700.57,0.0,0.91565,6e-05,7.96208]
[1776785464844,54.29,75706.25,0.0,0.91596,6e-05,7.94036]
[1776785465849,54.29,75712.0,0.0,0.91628,6e-05,7.91842]
[1776785466854,54.29,75705.76,0.0,0.91594,6e-05,7.94221]
[1776785467861,54.29,75705.76,0.0,0.91594,6e-05,7.94218]
[1776785470886,54.29,75694.76,0.0,0.91533,6e-05,7.9841]
[1776785471888,54.29,75687.2,0.0,0.91491,6e-05,8.01293]
[1776785472896,54.29,75684.02,0.0,0.91473,6e-05,8.02498]
[1776785474910,54.29,75693.72,0.0,0.91528,6e-05,7.98755]
[1776785475916,54.29,75689.9,0.0,0.91507,6e-05,8.00205]
[1776785477929,54.29,75682.16,0.0,0.91464,6e-05,8.03141]
[1776785479943,54.29,75693.01,0.0,0.91525,6e-05,7.98952]
[1776785480951,54.29,75696.04,0.0,0.91542,6e-05,7.97782]
[1776785482978,54.29,75703.48,0.0,0.91583,6e-05,7.94922]
[1776785483979,54.29,75706.46,0.0,0.916,6e-05,7.9378]
[1776785485992,54.29,75706.47,0.0,0.916,6e-05,7.93772]
[1776785491030,54.29,75704.68,0.0,0.91595,6e-05,7.93972]
[1776785495059,54.29,75712.66,0.0,0.91639,6e-05,7.90923]
[1776785496066,54.29,75719.45,0.0,0.91676,5e-05,7.88343]
[1776785497079,54.29,75724.83,0.0,0.91705,5e-05,7.86307]
[1776785498081,54.29,75726.95,0.0,0.91717,5e-05,7.85513]
[1776785503117,54.29,75724.34,0.0,0.91702,5e-05,7.86564]
[1776785505130,54.29,75716.87,0.0,0.9166,5e-05,7.89425]
[1776785507144,54.29,75711.49,0.0,0.91631,6e-05,7.91488]
[1776785512179,54.29,75713.11,0.0,0.91639,6e-05,7.90898]
[1776785517217,54.29,75705.49,0.0,0.91597,6e-05,7.93817]
[1776785518222,54.29,75701.89,0.0,0.91577,6e-05,7.95189]
[1776785519229,54.29,75696.41,0.0,0.91547,6e-05,7.97276]
[1776785523256,54.29,75690.87,0.0,0.91516,6e-05,7.99378]
[1776785525271,54.29,75696.53,0.0,0.91548,6e-05,7.97194]
[1776785528819,54.29,75685.79,0.0,0.91488,6e-05,8.01292]
[1776785529299,54.29,75685.79,0.0,0.91489,6e-05,8.0128]
[1776785533325,54.29,75680.37,0.0,0.91459,6e-05,8.03299]
[1776785536361,54.29,75689.74,0.0,0.91512,6e-05,7.99669]
[1776785537357,54.28,75704.21,0.0,0.91592,6e-05,7.9413]
[1776785538898,54.28,75721.23,0.0,0.91686,5e-05,7.87649]
[1776785539370,54.29,75721.23,0.0,0.91686,5e-05,7.87655]
[1776785544410,54.29,75714.75,0.0,0.9165,5e-05,7.90152]
[1776785546423,54.29,75723.29,0.0,0.91697,5e-05,7.86892]
[1776785547430,54.29,75727.33,0.0,0.91719,5e-05,7.85345]
[1776785551462,54.28,75727.01,0.0,0.91722,5e-05,7.84957]
[1776785552466,54.28,75721.09,0.0,0.9169,5e-05,7.87193]
[1776785557502,54.28,75721.77,0.0,0.91695,5e-05,7.86875]
[1776785559038,54.28,75715.25,0.0,0.91659,5e-05,7.89342]
[1776785560525,54.28,75718.43,0.0,0.91677,5e-05,7.88105]
[1776785563545,54.28,75718.9,0.0,0.9168,5e-05,7.8789]
[1776785569110,54.28,75721.57,0.0,0.91695,5e-05,7.86819]
[1776785573645,54.27,75733.14,0.0,0.91759,5e-05,7.82401]
[1776785574634,54.27,75747.33,0.0,0.91836,5e-05,7.77019]
[1776785575659,54.27,75750.79,0.0,0.91855,5e-05,7.75692]
[1776785576689,54.27,75755.57,0.0,0.91881,5e-05,7.73852]
[1776785577676,54.27,75760.83,0.0,0.9191,5e-05,7.71856]
[1776785579266,54.27,75771.27,0.0,0.91966,5e-05,7.67922]
[1776785582711,54.27,75777.22,0.0,0.91998,5e-05,7.65659]
[1776785584725,54.27,75769.28,0.0,0.91956,5e-05,7.68629]
[1776785586739,54.27,75760.24,0.0,0.91908,5e-05,7.72003]
[1776785587746,54.27,75758.36,0.0,0.91898,5e-05,7.72695]
[1776785592782,54.26,75768.8,0.0,0.91955,5e-05,7.68669]
[1776785597817,54.26,75772.42,0.0,0.91975,5e-05,7.67263]
[1776785602851,54.26,75774.45,0.0,0.91987,5e-05,7.66443]
[1776785604868,54.26,75762.68,0.0,0.91924,5e-05,7.70842]
[1776785605872,54.26,75745.87,0.0,0.91834,5e-05,7.7716]
[1776785606879,54.26,75736.98,0.0,0.91786,5e-05,7.80494]
[1776785607886,54.26,75726.82,0.0,0.91731,5e-05,7.84336]
[1776785608901,54.26,75725.29,0.0,0.91723,5e-05,7.84903]
[1776785609904,54.26,75719.01,0.0,0.91689,5e-05,7.87274]
[1776785610908,54.26,75712.27,0.0,0.91652,5e-05,7.89848]
[1776785611916,54.26,75711.79,0.0,0.91653,6e-05,7.89573]
[1776785616953,54.26,75705.65,0.0,0.91619,6e-05,7.91946]
[1776785619973,54.26,75700.36,0.0,0.91589,6e-05,7.93981]
[1776785620981,54.26,75689.02,0.0,0.91526,6e-05,7.9832]
[1776785621987,54.26,75683.56,0.0,0.91496,6e-05,8.0041]
[1776785624012,54.26,75682.03,0.0,0.91487,6e-05,8.0099]
[1776785625012,54.26,75689.26,0.0,0.91528,6e-05,7.98202]
[1776785627024,54.26,75692.93,0.0,0.91549,6e-05,7.96788]
[1776785631052,54.26,75687.03,0.0,0.91516,6e-05,7.99034]
[1776785633064,54.26,75683.92,0.0,0.91499,6e-05,8.00214]
[1776785637095,54.26,75682.14,0.0,0.9149,6e-05,8.00839]
[1776785639106,54.26,75673.32,0.0,0.9144,6e-05,8.04209]
[1776785641120,54.25,75669.98,0.0,0.91422,6e-05,8.05458]
[1776785644141,54.25,75654.08,0.0,0.91333,6e-05,8.11512]
[1776785646157,54.25,75654.47,0.0,0.91336,6e-05,8.11347]
[1776785647164,54.25,75649.15,0.0,0.91306,6e-05,8.13393]
[1776785649176,54.25,75648.66,0.0,0.91303,6e-05,8.13561]
[1776785654212,54.25,75652.02,0.0,0.91324,6e-05,8.12169]
[1776785659247,54.24,75647.03,0.0,0.91297,6e-05,8.14004]
[1776785661261,54.24,75641.91,0.0,0.91268,6e-05,8.15945]
[1776785666297,54.24,75646.94,0.0,0.91297,6e-05,8.13955]
[1776785671331,54.24,75645.36,0.0,0.91293,6e-05,8.14045]
[1776785676367,54.23,75643.24,0.0,0.91283,6e-05,8.14742]
[1776785680395,54.23,75650.18,0.0,0.91324,6e-05,8.11924]
[1776785682410,54.23,75654.83,0.0,0.91352,6e-05,8.10072]
[1776785687445,54.22,75651.63,0.0,0.91336,6e-05,8.11165]
[1776785692479,54.22,75666.6,0.0,0.91422,6e-05,8.05263]
[1776785693486,54.22,75676.78,0.0,0.91479,6e-05,8.01334]
[1776785694492,54.21,75678.13,0.0,0.91487,6e-05,8.00802]
[1776785700129,54.21,75669.11,0.0,0.91438,6e-05,8.0418]
[1776785705573,54.21,75672.48,0.0,0.91458,6e-05,8.02804]
[1776785706578,54.21,75661.55,0.0,0.91397,6e-05,8.0697]
[1776785710199,54.2,75650.47,0.0,0.91335,6e-05,8.1117]
[1776785710606,54.2,75650.47,0.0,0.91336,6e-05,8.11143]
[1776785715641,54.2,75656.61,0.0,0.91372,6e-05,8.08643]
[1776785720677,54.19,75659.91,0.0,0.91393,6e-05,8.07263]
[1776785725711,54.19,75659.1,0.0,0.91389,6e-05,8.0747]
[1776785726718,54.19,75652.71,0.0,0.91353,6e-05,8.09932]
[1776785727732,54.19,75636.19,0.0,0.9126,6e-05,8.16279]
[1776785728736,54.19,75628.91,0.0,0.91219,6e-05,8.19084]
[1776785733774,54.18,75629.73,0.0,0.9123,6e-05,8.18132]
[1776785738808,54.18,75630.32,0.0,0.91236,6e-05,8.17741]
[1776785741830,54.17,75635.69,0.0,0.91268,6e-05,8.15555]
[1776785742836,54.17,75629.42,0.0,0.91233,6e-05,8.17946]
[1776785747873,54.17,75624.7,0.0,0.91208,6e-05,8.19605]
[1776785750482,54.16,75615.02,0.0,0.91153,6e-05,8.23307]
[1776785752907,54.16,75612.31,0.0,0.91139,6e-05,8.24226]
[1776785757941,54.15,75609.58,0.0,0.91127,6e-05,8.25055]
[1776785762977,54.14,75609.62,0.0,0.91131,6e-05,8.2481]
[1776785764993,54.14,75597.86,0.0,0.91064,6e-05,8.29318]
[1776785766003,54.14,75585.53,0.0,0.90992,6e-05,8.341]
[1776785767007,54.14,75577.83,0.0,0.90947,6e-05,8.37101]
[1776785769021,54.13,75561.97,0.0,0.90854,6e-05,8.43287]
[1776785770028,54.13,75556.52,0.0,0.90823,6e-05,8.45404]
[1776785774055,54.13,75562.29,0.0,0.90858,6e-05,8.43032]
[1776785776070,54.13,75568.42,0.0,0.90895,6e-05,8.40579]
[1776785777080,54.13,75578.27,0.0,0.90953,6e-05,8.36701]
[1776785779090,54.13,75584.66,0.0,0.90991,6e-05,8.34172]
[1776785782114,54.13,75579.4,0.0,0.90961,6e-05,8.36191]
[1776785783119,54.12,75572.69,0.0,0.90922,6e-05,8.38803]
[1776785784126,54.12,75566.91,0.0,0.90888,6e-05,8.4105]
[1776785789164,54.12,75564.61,0.0,0.90876,6e-05,8.41838]
[1776785794199,54.12,75565.0,0.0,0.90884,6e-05,8.41099]
[1776785799236,54.11,75566.17,0.0,0.90893,6e-05,8.40532]
[1776785800245,54.11,75556.02,0.0,0.90833,6e-05,8.44502]
[1776785801251,54.11,75547.67,0.0,0.90784,6e-05,8.47764]
[1776785802258,54.11,75544.63,0.0,0.90766,6e-05,8.48932]
[1776785807294,54.1,75551.43,0.0,0.90809,6e-05,8.46084]
[1776785808301,54.1,75552.35,0.0,0.90815,6e-05,8.45694]
[1776785811328,54.1,75566.47,0.0,0.909,6e-05,8.40067]
[1776785812331,54.1,75572.06,0.0,0.90933,6e-05,8.37856]
[1776785814352,54.1,75577.09,0.0,0.90963,6e-05,8.35857]
[1776785815353,54.1,75586.96,0.0,0.91021,6e-05,8.31958]
[1776785816360,54.09,75589.35,0.0,0.91035,6e-05,8.30995]
[1776785821396,54.09,75589.11,0.0,0.91036,6e-05,8.30948]
[1776785823419,54.09,75600.86,0.0,0.91106,6e-05,8.2628]
[1776785824416,54.08,75607.72,0.0,0.91146,6e-05,8.23561]
[1776785825423,54.08,75613.31,0.0,0.91179,6e-05,8.21344]
[1776785826436,54.08,75623.97,0.0,0.91241,6e-05,8.17165]
[1776785827439,54.08,75638.99,0.0,0.91327,6e-05,8.11315]
[1776785828444,54.08,75636.11,0.0,0.91311,6e-05,8.12409]
[1776785833479,54.08,75635.16,0.0,0.91307,6e-05,8.12665]
[1776785838515,54.07,75632.78,0.0,0.91295,6e-05,8.1348]
[1776785843550,54.07,75631.49,0.0,0.91289,6e-05,8.13872]
[1776785846572,54.07,75622.82,0.0,0.9124,6e-05,8.17168]
[1776785847578,54.06,75618.96,0.0,0.91219,6e-05,8.1864]
[1776785850603,54.06,75632.07,0.0,0.91295,6e-05,8.13463]
[1776785851608,54.06,75641.87,0.0,0.91355,6e-05,8.09178]
[1776785852616,54.06,75648.04,0.0,0.9139,6e-05,8.06778]
[1776785855637,54.06,75646.56,0.0,0.91383,6e-05,8.07311]
[1776785856644,54.06,75640.42,0.0,0.91348,6e-05,8.0967]
[1776785857651,54.06,75638.88,0.0,0.9134,6e-05,8.10247]
[1776785860672,54.05,75634.19,0.0,0.91314,6e-05,8.12002]
[1776785865709,54.05,75639.19,0.0,0.91344,6e-05,8.09942]
[1776785871345,54.05,75640.56,0.0,0.91353,6e-05,8.09318]
[1776785876783,54.04,75644.34,0.0,0.91376,6e-05,8.07753]
[1776785881418,54.04,75661.56,0.0,0.91474,6e-05,8.01049]
[1776785882832,54.04,75666.37,0.0,0.91501,6e-05,7.99186]
[1776785884844,54.04,75660.16,0.0,0.91467,6e-05,8.01562]
[1776785886859,54.04,75654.6,0.0,0.91436,6e-05,8.03682]
[1776785889879,54.04,75638.27,0.0,0.91344,6e-05,8.09938]
[1776785891494,54.04,75625.78,0.0,0.91273,6e-05,8.14751]
[1776785896928,54.03,75626.58,0.0,0.9128,6e-05,8.14271]
[1776785901564,54.02,75611.73,0.0,0.91197,6e-05,8.19919]
[1776785901965,54.02,75611.73,0.0,0.91197,6e-05,8.19881]
[1776785903978,54.02,75626.82,0.0,0.91285,6e-05,8.13953]
[1776785904985,54.02,75634.7,0.0,0.9133,6e-05,8.10875]
[1776785910023,54.02,75631.04,0.0,0.91311,6e-05,8.12172]
[1776785915056,54.01,75631.88,0.0,0.91322,6e-05,8.11249]
[1776785918076,54.01,75627.29,0.0,0.91297,6e-05,8.12945]
[1776785923111,54.0,75627.18,0.0,0.91298,6e-05,8.12844]
[1776785928153,54.0,75637.81,0.0,0.91361,6e-05,8.08595]
[1776785929156,54.0,75654.34,0.0,0.91454,6e-05,8.02198]
[1776785930186,54.0,75665.75,0.0,0.91519,6e-05,7.97799]
[1776785931777,54.0,75680.48,0.0,0.91601,6e-05,7.9214]
[1776785932175,54.0,75680.48,0.0,0.91601,6e-05,7.92144]
[1776785934191,54.0,75685.7,0.0,0.9163,6e-05,7.90156]
[1776785939225,54.0,75683.28,0.0,0.91616,6e-05,7.9111]
[1776785941238,54.0,75692.05,0.0,0.91664,6e-05,7.87771]
[1776785942246,54.0,75698.5,0.0,0.91699,6e-05,7.8532]
[1776785943254,54.0,75710.47,0.0,0.91765,5e-05,7.80778]
[1776785945268,54.0,75718.81,0.0,0.9181,5e-05,7.77626]
[1776785946274,54.0,75732.2,0.0,0.91883,5e-05,7.72548]
[1776785948289,54.0,75729.78,0.0,0.9187,5e-05,7.73427]
[1776785949357,54.0,75724.7,0.0,0.91843,5e-05,7.75332]
[1776785954392,53.99,75722.16,0.0,0.91831,5e-05,7.76161]
[1776785956406,53.99,75734.35,0.0,0.91898,5e-05,7.71502]
[1776785960434,53.99,75738.57,0.0,0.91921,5e-05,7.69848]
[1776785964465,53.99,75732.94,0.0,0.91892,5e-05,7.71927]
[1776785965469,53.99,75738.0,0.0,0.91919,5e-05,7.7]
[1776785970506,53.99,75738.93,0.0,0.91925,5e-05,7.69595]
[1776785973526,53.98,75726.59,0.0,0.91863,5e-05,7.73764]
[1776785978563,53.98,75729.19,0.0,0.91878,5e-05,7.72689]
[1776785983598,53.98,75733.26,0.0,0.91901,5e-05,7.71086]
[1776785986617,53.98,75727.08,0.0,0.91868,5e-05,7.73389]
[1776785990650,53.98,75735.1,0.0,0.91913,5e-05,7.70292]
[1776785991655,53.98,75735.22,0.0,0.91913,5e-05,7.70236]
[1776785993669,53.97,75745.55,0.0,0.91969,5e-05,7.66312]
[1776785994675,53.97,75747.18,0.0,0.91978,5e-05,7.65693]
[1776785995682,53.97,75757.13,0.0,0.92031,5e-05,7.61941]
[1776785996689,53.97,75758.63,0.0,0.92039,5e-05,7.61379]
[1776786000718,53.97,75774.34,0.0,0.92123,5e-05,7.55491]
[1776786001724,53.98,75780.23,0.0,0.92154,5e-05,7.53296]
[1776786002730,53.98,75781.16,0.0,0.92159,5e-05,7.52963]
[1776786004745,53.97,75786.45,0.0,0.92187,5e-05,7.50963]
[1776786006760,53.97,75786.22,0.0,0.92186,5e-05,7.51034]
[1776786011804,53.97,75788.83,0.0,0.92199,5e-05,7.50055]
[1776786012808,53.97,75809.57,0.0,0.92308,5e-05,7.42325]
[1776786013817,53.97,75810.65,0.0,0.92313,5e-05,7.4193]
[1776786015827,53.97,75817.99,0.0,0.92351,5e-05,7.39224]
[1776786017847,53.98,75820.49,0.0,0.92364,5e-05,7.38324]
[1776786020864,53.98,75814.36,0.0,0.92331,5e-05,7.40661]
[1776786022878,53.98,75806.92,0.0,0.92292,5e-05,7.43495]
[1776786023887,53.99,75792.32,0.0,0.92211,5e-05,7.4925]
[1776786024896,53.99,75790.73,0.0,0.92202,5e-05,7.49866]
[1776786026917,53.99,75781.82,0.0,0.92155,5e-05,7.53237]
[1776786027925,54.0,75765.01,0.0,0.92066,5e-05,7.59553]
[1776786028929,54.0,75752.68,0.0,0.92,5e-05,7.64197]
[1776786029935,54.0,75758.14,0.0,0.92029,5e-05,7.62139]
[1776786030943,54.0,75750.93,0.0,0.9199,5e-05,7.64854]
[1776786032504,54.0,75741.69,0.0,0.91945,5e-05,7.67875]
[1776786033964,53.99,75733.16,0.0,0.91899,5e-05,7.71086]
[1776786034972,53.99,75731.7,0.0,0.91891,5e-05,7.71625]
[1776786041015,53.99,75729.6,0.0,0.91881,5e-05,7.72336]
[1776786045040,53.99,75735.64,0.0,0.91915,5e-05,7.69989]
[1776786046047,53.99,75743.17,0.0,0.91955,5e-05,7.67131]
[1776786047053,53.99,75751.86,0.0,0.92002,5e-05,7.63846]
[1776786048063,53.99,75749.81,0.0,0.91991,5e-05,7.64616]
[1776786050082,53.99,75742.46,0.0,0.91952,5e-05,7.67379]
[1776786052650,53.99,75719.35,0.0,0.91827,5e-05,7.76111]
[1776786053100,53.99,75719.35,0.0,0.91827,5e-05,7.76095]
[1776786054108,53.99,75711.17,0.0,0.91783,5e-05,7.79183]
[1776786055119,53.98,75718.31,0.0,0.91822,5e-05,7.76442]
[1776786056126,53.98,75725.14,0.0,0.9186,5e-05,7.73827]
[1776786057133,53.98,75720.62,0.0,0.91835,5e-05,7.75524]
[1776786062721,53.98,75716.09,0.0,0.91812,5e-05,7.77126]
[1776786065190,53.98,75708.88,0.0,0.91774,5e-05,7.79821]
[1776786067205,53.98,75717.08,0.0,0.91819,5e-05,7.76652]
[1776786068212,53.97,75723.64,0.0,0.91855,5e-05,7.7414]
[1776786069223,53.97,75720.55,0.0,0.91839,5e-05,7.75296]
[1776786074260,53.97,75721.42,0.0,0.91844,5e-05,7.7488]
[1776786076271,53.97,75714.4,0.0,0.91807,5e-05,7.77513]
[1776786078286,53.97,75708.96,0.0,0.91778,5e-05,7.79542]
[1776786083321,53.96,75706.9,0.0,0.91768,5e-05,7.80218]
[1776786085335,53.96,75700.77,0.0,0.91735,5e-05,7.82508]
[1776786087351,53.96,75695.52,0.0,0.91707,6e-05,7.84458]
[1776786092933,53.95,75681.53,0.0,0.91636,6e-05,7.89172]
[1776786094403,53.95,75681.02,0.0,0.91633,6e-05,7.89359]
[1776786096418,53.95,75686.51,0.0,0.91664,6e-05,7.8724]
[1776786097422,53.95,75696.55,0.0,0.91719,6e-05,7.83396]
[1776786098431,53.95,75697.39,0.0,0.91724,6e-05,7.83047]
[1776786099436,53.95,75690.93,0.0,0.91689,6e-05,7.85487]
[1776786100442,53.95,75688.9,0.0,0.91678,6e-05,7.86232]
[1776786103004,53.95,75694.13,0.0,0.91709,6e-05,7.84132]
[1776786106485,53.94,75686.82,0.0,0.9167,6e-05,7.8683]
[1776786111521,53.94,75689.79,0.0,0.91687,6e-05,7.85649]
[1776786116556,53.94,75691.44,0.0,0.91696,6e-05,7.84984]
[1776786121602,53.94,75686.02,0.0,0.91667,6e-05,7.87011]
[1776786122605,53.94,75678.41,0.0,0.91625,6e-05,7.89911]
[1776786123614,53.94,75672.51,0.0,0.91592,6e-05,7.92156]
[1776786124620,53.94,75680.9,0.0,0.91639,6e-05,7.88925]
[1776786125628,53.94,75690.63,0.0,0.91693,6e-05,7.85193]
[1776786127642,53.94,75685.05,0.0,0.91663,6e-05,7.87308]
[1776786129656,53.93,75691.92,0.0,0.91701,6e-05,7.84665]
[1776786133685,53.93,75699.55,0.0,0.91743,5e-05,7.81737]
[1776786138720,53.93,75695.14,0.0,0.91719,6e-05,7.83405]
[1776786141742,53.93,75700.27,0.0,0.91747,5e-05,7.8144]
[1776786143757,53.93,75692.08,0.0,0.91702,6e-05,7.8456]
[1776786146777,53.93,75686.27,0.0,0.91671,6e-05,7.86763]
[1776786148792,53.93,75684.17,0.0,0.91659,6e-05,7.87547]
[1776786151812,53.93,75675.96,0.0,0.91618,6e-05,7.90198]
[1776786153828,53.93,75671.58,0.0,0.91594,6e-05,7.91851]
[1776786158864,53.93,75673.94,0.0,0.91608,6e-05,7.90883]
[1776786160875,53.93,75678.21,0.0,0.91632,6e-05,7.89227]
[1776786165912,53.93,75682.56,0.0,0.91657,6e-05,7.87528]
[1776786170945,53.92,75686.89,0.0,0.91681,6e-05,7.85839]
[1776786171952,53.92,75693.08,0.0,0.91716,6e-05,7.83469]
[1776786172959,53.92,75695.36,0.0,0.91728,6e-05,7.82598]
[1776786174973,53.92,75705.82,0.0,0.91786,5e-05,7.78557]
[1776786175980,53.92,75714.29,0.0,0.91833,5e-05,7.75313]
[1776786176987,53.92,75713.57,0.0,0.91829,5e-05,7.75572]
[1776786182023,53.92,75727.98,0.0,0.9191,5e-05,7.6995]
[1776786183029,53.91,75738.47,0.0,0.91967,5e-05,7.6595]
[1776786184036,53.91,75743.16,0.0,0.91992,5e-05,7.64154]
[1776786185043,53.91,75749.64,0.0,0.92027,5e-05,7.61687]
[1776786187057,53.91,75744.5,0.0,0.92,5e-05,7.63587]
[1776786192092,53.91,75742.22,0.0,0.9199,5e-05,7.64336]
[1776786196123,53.9,75748.44,0.0,0.92024,5e-05,7.61908]
[1776786199141,53.9,75743.17,0.0,0.91997,5e-05,7.63838]
[1776786201155,53.9,75749.49,0.0,0.92031,5e-05,7.61413]
[1776786203707,53.9,75739.61,0.0,0.91979,5e-05,7.65088]
[1776786205184,53.9,75729.68,0.0,0.91925,5e-05,7.68847]
[1776786206193,53.9,75733.79,0.0,0.91948,5e-05,7.67288]
[1776786208204,53.9,75739.17,0.0,0.91977,5e-05,7.6523]
[1776786211229,53.89,75745.55,0.0,0.92016,5e-05,7.62294]
[1776786216264,53.89,75748.48,0.0,0.92033,5e-05,7.61103]
[1776786221296,53.89,75747.29,0.0,0.92026,5e-05,7.61592]
[1776786226331,53.89,75753.01,0.0,0.92057,5e-05,7.59452]
[1776786231366,53.89,75753.31,0.0,0.92059,5e-05,7.59252]
[1776786233926,53.89,75746.69,0.0,0.92025,5e-05,7.61693]
[1776786235395,53.89,75744.33,0.0,0.92012,5e-05,7.62561]
[1776786240432,53.89,75740.35,0.0,0.91991,5e-05,7.64045]
[1776786243996,53.89,75755.67,0.0,0.92074,5e-05,7.58249]
[1776786245466,53.89,75757.47,0.0,0.92083,5e-05,7.57555]
[1776786250501,53.88,75761.14,0.0,0.92104,5e-05,7.56105]
[1776786255536,53.88,75765.23,0.0,0.92127,5e-05,7.54501]
[1776786260571,53.88,75766.23,0.0,0.92133,5e-05,7.54066]
[1776786265606,53.88,75771.16,0.0,0.9216,5e-05,7.52152]
[1776786270640,53.87,75771.54,0.0,0.92162,5e-05,7.51955]
[1776786273663,53.87,75760.28,0.0,0.92107,5e-05,7.55692]
[1776786274672,53.87,75755.83,0.0,0.92084,5e-05,7.57349]
[1776786275676,53.87,75762.54,0.0,0.9212,5e-05,7.54792]
[1776786280711,53.87,75765.2,0.0,0.92135,5e-05,7.5372]
[1776786285746,53.87,75766.63,0.0,0.92144,5e-05,7.53113]
[1776786287761,53.87,75742.86,0.0,0.92017,5e-05,7.62041]
[1776786288771,53.86,75734.35,0.0,0.91972,5e-05,7.6525]
[1776786293804,53.86,75728.5,0.0,0.9194,5e-05,7.67433]
[1776786296825,53.86,75716.78,0.0,0.91877,5e-05,7.71845]
[1776786299845,53.86,75711.76,0.0,0.91851,5e-05,7.73705]
[1776786302867,53.86,75721.9,0.0,0.91906,5e-05,7.69815]
[1776786304883,53.86,75711.29,0.0,0.91849,5e-05,7.73819]
[1776786306895,53.86,75697.9,0.0,0.91776,5e-05,7.7888]
[1776786308911,53.86,75691.23,0.0,0.9174,6e-05,7.81377]
[1776786310925,53.85,75696.27,0.0,0.91769,5e-05,7.79402]
[1776786312940,53.85,75699.91,0.0,0.91789,5e-05,7.77968]
[1776786315960,53.85,75709.87,0.0,0.91845,5e-05,7.74115]
[1776786316967,53.85,75709.12,0.0,0.91841,5e-05,7.74386]
[1776786319993,53.85,75701.96,0.0,0.91802,5e-05,7.77068]
[1776786322005,53.85,75690.58,0.0,0.9174,6e-05,7.81373]
[1776786323015,53.84,75688.61,0.0,0.9173,6e-05,7.82101]
[1776786328045,53.84,75688.03,0.0,0.91728,6e-05,7.82195]
[1776786331068,53.84,75693.39,0.0,0.91763,6e-05,7.79601]
[1776786333079,53.84,75706.23,0.0,0.91834,5e-05,7.74658]
[1776786334086,53.83,75712.74,0.0,0.9187,5e-05,7.72163]
[1776786336104,53.83,75715.01,0.0,0.91883,5e-05,7.71275]
[1776786341135,53.83,75710.19,0.0,0.91857,5e-05,7.7305]
[1776786346171,53.83,75707.88,0.0,0.91846,5e-05,7.73866]
[1776786349193,53.83,75713.28,0.0,0.91875,5e-05,7.71777]
[1776786352214,53.83,75707.1,0.0,0.91842,5e-05,7.74102]
[1776786354227,53.83,75705.65,0.0,0.91835,5e-05,7.74631]
[1776786355237,53.83,75711.3,0.0,0.91866,5e-05,7.7247]
[1776786356241,53.83,75713.17,0.0,0.91876,5e-05,7.71751]
[1776786361276,53.82,75712.19,0.0,0.91871,5e-05,7.72096]
[1776786363293,53.82,75704.1,0.0,0.91827,5e-05,7.75164]
[1776786366311,53.82,75709.26,0.0,0.91855,5e-05,7.73176]
[1776786368325,53.82,75703.88,0.0,0.91826,5e-05,7.75215]
[1776786370345,53.82,75701.77,0.0,0.91815,5e-05,7.76003]
[1776786372355,53.82,75686.57,0.0,0.91731,6e-05,7.8179]
[1776786373361,53.82,75686.03,0.0,0.91729,6e-05,7.81979]
[1776786376383,53.82,75683.53,0.0,0.91716,6e-05,7.82877]
[1776786381419,53.82,75682.99,0.0,0.91714,6e-05,7.8297]
[1776786385009,53.81,75678.77,0.0,0.91692,6e-05,7.84508]
[1776786390480,53.81,75678.07,0.0,0.91688,6e-05,7.8478]
[1776786395078,53.81,75685.03,0.0,0.91731,6e-05,7.81651]
[1776786399544,53.81,75679.31,0.0,0.91701,6e-05,7.83744]
[1776786405148,53.81,75679.31,0.0,0.917,6e-05,7.83755]
[1776786407602,53.81,75685.03,0.0,0.91732,6e-05,7.81571]
[1776786409616,53.81,75695.07,0.0,0.91787,5e-05,7.77745]
[1776786410624,53.81,75701.48,0.0,0.91822,5e-05,7.7531]
[1776786411629,53.81,75708.64,0.0,0.91861,5e-05,7.72597]
[1776786412637,53.81,75709.11,0.0,0.91863,5e-05,7.72435]
[1776786415218,53.81,75703.6,0.0,0.91833,5e-05,7.74563]
[1776786416665,53.81,75703.49,0.0,0.91833,5e-05,7.74593]
[1776786421704,53.81,75704.12,0.0,0.91837,5e-05,7.74294]
[1776786422708,53.81,75711.9,0.0,0.91879,5e-05,7.71323]
[1776786423723,53.81,75721.69,0.0,0.91933,5e-05,7.676]
[1776786425288,53.81,75712.87,0.0,0.91885,5e-05,7.70899]
[1776786426738,53.81,75712.48,0.0,0.91884,5e-05,7.71017]
[1776786429757,53.8,75718.93,0.0,0.91919,5e-05,7.68532]
[1776786431772,53.8,75736.79,0.0,0.92016,5e-05,7.61721]
[1776786432779,53.8,75748.77,0.0,0.92081,5e-05,7.57186]
[1776786433787,53.8,75748.72,0.0,0.92081,5e-05,7.57197]
[1776786438822,53.8,75740.2,0.0,0.92036,5e-05,7.60369]
[1776786439828,53.8,75733.79,0.0,0.92001,5e-05,7.62776]
[1776786440835,53.8,75732.59,0.0,0.91995,5e-05,7.63211]
[1776786443856,53.8,75747.35,0.0,0.92075,5e-05,7.57604]
[1776786444863,53.8,75756.77,0.0,0.92125,5e-05,7.54038]
[1776786446879,53.8,75762.13,0.0,0.92154,5e-05,7.52017]
[1776786447886,53.8,75776.6,0.0,0.9223,5e-05,7.46594]
[1776786452921,53.8,75773.35,0.0,0.92217,5e-05,7.47376]
[1776786453928,53.8,75765.47,0.0,0.92175,5e-05,7.50328]
[1776786456948,53.8,75770.65,0.0,0.92203,5e-05,7.48385]
[1776786457956,53.8,75775.9,0.0,0.9223,5e-05,7.46423]
[1776786462991,53.8,75780.28,0.0,0.92253,5e-05,7.44811]
[1776786465578,53.8,75785.48,0.0,0.9228,5e-05,7.42884]
[1776786469033,53.8,75792.4,0.0,0.92316,5e-05,7.40347]
[1776786471046,53.8,75786.77,0.0,0.92286,5e-05,7.42466]
[1776786476082,53.8,75785.24,0.0,0.92277,5e-05,7.43088]
[1776786480118,53.81,75778.12,0.0,0.9224,5e-05,7.45778]
[1776786484140,53.81,75763.62,0.0,0.92163,5e-05,7.5123]
[1776786485150,53.81,75763.13,0.0,0.9216,5e-05,7.5141]
[1776786490182,53.8,75763.27,0.0,0.92161,5e-05,7.51334]
[1776786491189,53.8,75774.66,0.0,0.92222,5e-05,7.4706]
[1776786492196,53.8,75778.44,0.0,0.92241,5e-05,7.45646]
[1776786493203,53.8,75768.56,0.0,0.92189,5e-05,7.49348]
[1776786494213,53.8,75762.78,0.0,0.92159,5e-05,7.51512]
[1776786496225,53.8,75772.8,0.0,0.92212,5e-05,7.47743]
[1776786497230,53.8,75776.06,0.0,0.92229,5e-05,7.46522]
[1776786500252,53.8,75768.45,0.0,0.92189,5e-05,7.49373]
[1776786502265,53.8,75765.48,0.0,0.92173,5e-05,7.50479]
[1776786506315,53.8,75759.64,0.0,0.92143,5e-05,7.52651]
[1776786508326,53.8,75750.9,0.0,0.92096,5e-05,7.55918]
[1776786513355,53.8,75750.33,0.0,0.92099,5e-05,7.55603]
[1776786515368,53.8,75750.33,0.0,0.92099,5e-05,7.5558]
[1776786520403,53.8,75747.92,0.0,0.92087,5e-05,7.56426]
[1776786522417,53.8,75754.03,0.0,0.9212,5e-05,7.541]
[1776786523424,53.8,75757.68,0.0,0.92139,5e-05,7.52719]
[1776786525438,53.8,75767.44,0.0,0.92191,5e-05,7.49042]
[1776786526445,53.8,75769.61,0.0,0.92203,5e-05,7.48227]
[1776786528469,53.79,75763.75,0.0,0.92172,5e-05,7.50422]
[1776786529473,53.79,75770.37,0.0,0.92207,5e-05,7.47936]
[1776786530480,53.79,75771.66,0.0,0.92214,5e-05,7.47452]
[1776786532493,53.79,75778.6,0.0,0.9225,5e-05,7.44857]
[1776786533500,53.79,75789.32,0.0,0.92306,5e-05,7.40858]
[1776786534507,53.8,75790.37,0.0,0.92312,5e-05,7.40477]
[1776786539542,53.8,75784.8,0.0,0.92282,5e-05,7.42607]
[1776786543573,53.8,75790.19,0.0,0.9231,5e-05,7.40625]
[1776786544580,53.8,75795.28,0.0,0.92336,5e-05,7.38739]
[1776786548612,53.8,75800.55,0.0,0.92363,5e-05,7.3683]
[1776786553643,53.8,75799.33,0.0,0.92356,5e-05,7.3735]
[1776786558679,53.81,75800.41,0.0,0.9236,5e-05,7.37006]
[1776786562273,53.81,75794.04,0.0,0.92327,5e-05,7.39422]
[1776786563714,53.81,75788.75,0.0,0.92299,5e-05,7.41401]
[1776786564739,53.81,75778.91,0.0,0.92247,5e-05,7.45079]
[1776786565741,53.81,75797.25,0.0,0.92343,5e-05,7.38239]
[1776786566745,53.81,75797.07,0.0,0.92342,5e-05,7.38315]
[1776786567751,53.81,75791.58,0.0,0.92313,5e-05,7.40368]
[1776786569767,53.81,75782.56,0.0,0.92266,5e-05,7.43744]
[1776786570774,53.81,75778.29,0.0,0.92244,5e-05,7.4534]
[1776786572370,53.81,75780.03,0.0,0.92257,5e-05,7.44228]
[1776786573795,53.81,75791.83,0.0,0.92319,5e-05,7.39825]
[1776786574801,53.81,75798.03,0.0,0.92351,5e-05,7.37525]
[1776786577824,53.81,75808.24,0.0,0.92403,5e-05,7.33765]
[1776786578834,53.81,75816.96,0.0,0.92448,5e-05,7.3055]
[1776786579843,53.81,75819.34,0.0,0.9246,5e-05,7.29689]
[1776786582442,53.81,75822.45,0.0,0.92475,5e-05,7.28607]
[1776786583866,53.81,75808.76,0.0,0.92404,5e-05,7.33699]
[1776786584876,53.81,75806.18,0.0,0.92391,5e-05,7.34672]
[1776786589912,53.82,75798.86,0.0,0.92352,5e-05,7.37459]
[1776786592510,53.82,75793.43,0.0,0.92323,5e-05,7.39505]
[1776786593937,53.82,75781.54,0.0,0.92261,5e-05,7.43944]
[1776786594944,53.82,75775.36,0.0,0.92228,5e-05,7.46254]
[1776786595951,53.82,75777.63,0.0,0.92241,5e-05,7.45401]
[1776786597965,53.82,75779.58,0.0,0.92251,5e-05,7.44669]
[1776786599981,53.82,75773.1,0.0,0.92217,5e-05,7.47088]
[1776786603002,53.82,75754.65,0.0,0.92119,5e-05,7.53993]
[1776786604011,53.82,75748.54,0.0,0.92086,5e-05,7.56303]
[1776786606021,53.82,75742.51,0.0,0.92054,5e-05,7.58591]
[1776786609042,53.82,75739.54,0.0,0.92038,5e-05,7.59725]
[1776786612063,53.82,75730.41,0.0,0.91989,5e-05,7.63186]
[1776786613099,53.82,75726.06,0.0,0.91965,5e-05,7.64832]
[1776786614079,53.82,75719.28,0.0,0.91928,5e-05,7.67398]
[1776786615085,53.82,75713.51,0.0,0.91897,5e-05,7.6957]
[1776786617102,53.82,75719.6,0.0,0.91931,5e-05,7.67251]
[1776786619114,53.82,75724.88,0.0,0.91959,5e-05,7.65237]
[1776786620120,53.82,75731.85,0.0,0.91997,5e-05,7.62595]
[1776786621128,53.82,75731.65,0.0,0.91996,5e-05,7.62644]
[1776786624150,53.81,75722.34,0.0,0.91947,5e-05,7.66116]
[1776786625164,53.81,75725.01,0.0,0.91961,5e-05,7.65099]
[1776786630191,53.81,75724.07,0.0,0.91956,5e-05,7.65434]
[1776786635225,53.81,75724.97,0.0,0.91966,5e-05,7.64612]
[1776786638248,53.81,75718.8,0.0,0.91933,5e-05,7.66939]
[1776786640261,53.81,75711.15,0.0,0.91891,5e-05,7.69826]
[1776786645296,53.81,75713.58,0.0,0.91905,5e-05,7.68837]
[1776786646311,53.81,75719.83,0.0,0.91939,5e-05,7.66466]
[1776786647311,53.81,75714.55,0.0,0.91911,5e-05,7.6846]
[1776786648330,53.81,75714.86,0.0,0.91913,5e-05,7.68337]
[1776786651349,53.81,75720.77,0.0,0.91945,5e-05,7.66071]
[1776786653354,53.81,75724.44,0.0,0.91965,5e-05,7.64666]
[1776786655370,53.81,75732.49,0.0,0.92008,5e-05,7.61618]
[1776786656379,53.81,75738.43,0.0,0.9204,5e-05,7.59374]
[1776786657385,53.81,75744.43,0.0,0.92072,5e-05,7.57116]
[1776786658393,53.81,75753.89,0.0,0.92123,5e-05,7.53539]
[1776786659399,53.81,75748.46,0.0,0.92094,5e-05,7.55571]
[1776786664436,53.8,75755.77,0.0,0.92134,5e-05,7.52754]
[1776786665441,53.8,75763.81,0.0,0.92177,5e-05,7.49726]
[1776786666449,53.8,75761.63,0.0,0.92166,5e-05,7.5054]
[1776786670477,53.8,75756.01,0.0,0.92136,5e-05,7.52626]
[1776786674505,53.8,75762.53,0.0,0.92171,5e-05,7.50151]
[1776786675513,53.8,75770.27,0.0,0.92212,5e-05,7.47247]
[1776786676518,53.8,75772.1,0.0,0.92222,5e-05,7.46564]
[1776786681554,53.8,75768.88,0.0,0.92205,5e-05,7.47774]
[1776786686592,53.8,75765.68,0.0,0.92188,5e-05,7.4897]
[1776786688605,53.8,75762.37,0.0,0.9217,5e-05,7.50203]
[1776786691626,53.8,75753.23,0.0,0.92126,5e-05,7.53156]
[1776786693641,53.8,75751.34,0.0,0.92116,5e-05,7.53845]
[1776786698677,53.8,75752.45,0.0,0.92123,5e-05,7.53381]
[1776786703711,53.8,75753.62,0.0,0.9213,5e-05,7.52903]
[1776786704718,53.8,75746.51,0.0,0.92092,5e-05,7.55572]
[1776786705725,53.8,75743.25,0.0,0.92075,5e-05,7.56789]
[1776786706734,53.8,75732.17,0.0,0.92015,5e-05,7.60984]
[1776786707746,53.8,75730.65,0.0,0.92007,5e-05,7.61566]
[1776786710761,53.8,75737.41,0.0,0.92043,5e-05,7.59031]
[1776786715796,53.8,75736.38,0.0,0.92037,5e-05,7.59419]
[1776786717811,53.8,75755.74,0.0,0.92141,5e-05,7.52095]
[1776786718817,53.8,75758.46,0.0,0.92156,5e-05,7.5107]
[1776786721838,53.8,75747.48,0.0,0.92097,5e-05,7.55186]
[1776786723444,53.8,75734.69,0.0,0.92029,5e-05,7.59985]
[1776786728886,53.79,75737.27,0.0,0.92044,5e-05,7.58935]
[1776786733513,53.79,75746.31,0.0,0.92094,5e-05,7.55456]
[1776786734932,53.79,75750.43,0.0,0.92116,5e-05,7.53897]
[1776786736946,53.79,75751.76,0.0,0.92123,5e-05,7.53386]
[1776786739966,53.79,75745.13,0.0,0.92088,5e-05,7.55867]
[1776786740974,53.79,75744.17,0.0,0.92083,5e-05,7.5622]
[1776786746009,53.79,75738.97,0.0,0.92056,5e-05,7.58126]
[1776786751043,53.78,75738.83,0.0,0.9206,5e-05,7.57657]
[1776786756079,53.78,75736.87,0.0,0.9205,5e-05,7.5834]
[1776786761113,53.78,75731.84,0.0,0.92024,5e-05,7.60182]
[1776786763723,53.78,75723.5,0.0,0.9198,5e-05,7.63289]
[1776786766149,53.78,75731.16,0.0,0.92021,5e-05,7.60355]
[1776786767156,53.78,75728.95,0.0,0.9201,5e-05,7.61177]
[1776786772190,53.77,75733.94,0.0,0.92038,5e-05,7.5922]
[1776786773199,53.77,75740.33,0.0,0.92072,5e-05,7.56796]
[1776786774206,53.77,75743.48,0.0,0.92089,5e-05,7.55601]
[1776786779240,53.77,75741.57,0.0,0.92079,5e-05,7.56288]
[1776786782261,53.77,75734.14,0.0,0.9204,5e-05,7.59069]
[1776786784275,53.77,75729.38,0.0,0.92014,5e-05,7.60844]
[1776786789311,53.77,75730.01,0.0,0.92019,5e-05,7.60535]
[1776786794351,53.76,75732.55,0.0,0.92033,5e-05,7.59507]
[1776786799383,53.76,75734.06,0.0,0.92042,5e-05,7.58875]
[1776786804418,53.76,75734.13,0.0,0.92044,5e-05,7.5879]
[1776786806432,53.76,75743.13,0.0,0.92092,5e-05,7.55373]
[1776786807438,53.76,75746.35,0.0,0.92109,5e-05,7.54151]
[1776786809455,53.76,75760.81,0.0,0.92186,5e-05,7.48712]
[1776786810465,53.76,75766.65,0.0,0.92217,5e-05,7.46527]
[1776786811471,53.76,75768.34,0.0,0.9223,5e-05,7.4545]
[1776786814493,53.76,75763.12,0.0,0.92202,5e-05,7.47433]
[1776786815500,53.76,75759.02,0.0,0.9218,5e-05,7.48976]
[1776786818521,53.76,75756.62,0.0,0.92168,5e-05,7.49884]
[1776786823556,53.76,75757.21,0.0,0.92171,5e-05,7.49667]
[1776786828594,53.76,75753.2,0.0,0.92149,5e-05,7.51182]
[1776786830609,53.76,75746.67,0.0,0.92114,5e-05,7.53636]
[1776786835644,53.76,75731.94,0.0,0.92036,5e-05,7.59171]
[1776786836653,53.76,75724.29,0.0,0.91995,5e-05,7.62053]
[1776786837661,53.76,75723.13,0.0,0.91989,5e-05,7.62477]
[1776786842701,53.76,75726.66,0.0,0.92009,5e-05,7.61062]
[1776786844709,53.76,75719.13,0.0,0.91969,5e-05,7.63883]
[1776786848735,53.75,75717.52,0.0,0.91961,5e-05,7.64415]
[1776786853770,53.75,75721.84,0.0,0.91986,5e-05,7.62677]
[1776786858805,53.75,75722.44,0.0,0.9199,5e-05,7.62354]
[1776786864847,53.74,75723.86,0.0,0.92,5e-05,7.61702]
[1776786869882,53.74,75720.28,0.0,0.91982,5e-05,7.62961]
[1776786871896,53.74,75713.74,0.0,0.91951,5e-05,7.64935]
[1776786874509,53.73,75726.37,0.0,0.9202,5e-05,7.60101]
[1776786875924,53.73,75727.53,0.0,0.92027,5e-05,7.59622]
[1776786877937,53.73,75737.85,0.0,0.92083,5e-05,7.55691]
[1776786878945,53.73,75738.81,0.0,0.92088,5e-05,7.55318]
[1776786879951,53.73,75726.09,0.0,0.9202,5e-05,7.60114]
[1776786880959,53.73,75724.67,0.0,0.92012,5e-05,7.60634]
[1776786885994,53.73,75722.86,0.0,0.92004,5e-05,7.61231]
[1776786888008,53.73,75713.11,0.0,0.91951,5e-05,7.64888]
[1776786889015,53.73,75716.05,0.0,0.91968,5e-05,7.63748]
[1776786893043,53.72,75709.29,0.0,0.91932,5e-05,7.66224]
[1776786897071,53.72,75704.92,0.0,0.9191,5e-05,7.67774]
[1776786899086,53.72,75700.56,0.0,0.91887,5e-05,7.69373]
[1776786902107,53.71,75686.15,0.0,0.9181,6e-05,7.74768]
[1776786903116,53.71,75676.95,0.0,0.91759,6e-05,7.78246]
[1776786904723,53.71,75680.8,0.0,0.91782,6e-05,7.76682]
[1776786910167,53.7,75673.39,0.0,0.91744,6e-05,7.79326]
[1776786912179,53.7,75668.14,0.0,0.91715,6e-05,7.81299]
[1776786913186,53.7,75660.35,0.0,0.91672,6e-05,7.84293]
[1776786914793,53.7,75652.46,0.0,0.91628,6e-05,7.87325]
[1776786916206,53.7,75650.92,0.0,0.9162,6e-05,7.87851]
[1776786917220,53.7,75643.74,0.0,0.9158,6e-05,7.90611]
[1776786918222,53.7,75634.15,0.0,0.91526,6e-05,7.94304]
[1776786919228,53.69,75630.42,0.0,0.91505,6e-05,7.9573]
[1776786922249,53.69,75640.7,0.0,0.91564,6e-05,7.917]
[1776786923256,53.69,75643.15,0.0,0.91578,6e-05,7.90741]
[1776786928292,53.69,75640.8,0.0,0.91566,6e-05,7.9158]
[1776786930305,53.69,75630.67,0.0,0.91509,6e-05,7.95466]
[1776786934933,53.68,75644.02,0.0,0.9159,6e-05,7.89742]
[1776786936353,53.68,75657.16,0.0,0.91664,6e-05,7.84669]
[1776786937360,53.68,75661.86,0.0,0.9169,6e-05,7.82858]
[1776786941388,53.68,75664.26,0.0,0.91703,6e-05,7.81933]
[1776786945415,53.68,75658.17,0.0,0.91669,6e-05,7.84271]
[1776786946424,53.68,75666.76,0.0,0.91717,6e-05,7.80968]
[1776786947432,53.68,75670.3,0.0,0.91737,6e-05,7.79612]
[1776786952465,53.69,75670.11,0.0,0.91735,6e-05,7.7971]
[1776786957499,53.69,75670.21,0.0,0.91736,6e-05,7.79695]
[1776786959515,53.69,75691.19,0.0,0.91851,5e-05,7.71685]
[1776786960521,53.69,75687.35,0.0,0.9183,5e-05,7.73143]
[1776786962540,53.69,75681.3,0.0,0.91797,6e-05,7.75436]
[1776786963542,53.69,75674.43,0.0,0.91759,6e-05,7.78052]
[1776786964549,53.68,75687.96,0.0,0.91834,5e-05,7.72861]
[1776786965569,53.68,75689.53,0.0,0.91843,5e-05,7.72253]
[1776786968585,53.68,75708.57,0.0,0.91947,5e-05,7.6498]
[1776786969591,53.68,75713.07,0.0,0.91972,5e-05,7.63275]
[1776786971605,53.68,75715.31,0.0,0.91984,5e-05,7.62385]
[1776786973619,53.68,75720.88,0.0,0.92015,5e-05,7.60219]
[1776786978658,53.68,75725.49,0.0,0.92041,5e-05,7.58395]
[1776786980672,53.68,75730.97,0.0,0.92071,5e-05,7.56309]
[1776786981679,53.68,75738.18,0.0,0.9211,5e-05,7.53563]
[1776786982685,53.67,75740.67,0.0,0.92124,5e-05,7.52561]
[1776786987721,53.67,75742.27,0.0,0.92134,5e-05,7.51887]
[1776786992755,53.67,75742.85,0.0,0.92141,5e-05,7.51168]
[1776786995777,53.67,75748.77,0.0,0.92173,5e-05,7.48932]
[1776786996784,53.67,75758.13,0.0,0.92223,5e-05,7.45416]
[1776786997791,53.67,75761.05,0.0,0.92238,5e-05,7.44326]
[1776787002825,53.67,75753.44,0.0,0.92197,5e-05,7.47217]
[1776787005847,53.67,75746.18,0.0,0.92159,5e-05,7.49958]
[1776787008868,53.67,75743.11,0.0,0.92142,5e-05,7.51112]
[1776787011889,53.67,75754.14,0.0,0.92201,5e-05,7.4696]
[1776787012897,53.67,75755.92,0.0,0.9221,5e-05,7.46297]
[1776787017933,53.67,75752.87,0.0,0.92194,5e-05,7.47472]
[1776787021960,53.67,75769.16,0.0,0.9228,5e-05,7.41385]
[1776787022967,53.67,75779.09,0.0,0.92332,5e-05,7.37665]
[1776787023974,53.67,75779.17,0.0,0.92333,5e-05,7.37612]
[1776787025988,53.67,75787.69,0.0,0.92377,5e-05,7.34431]
[1776787028011,53.67,75806.89,0.0,0.92477,5e-05,7.27302]
[1776787029012,53.67,75820.69,0.0,0.92547,5e-05,7.22204]
[1776787030019,53.67,75822.02,0.0,0.92554,5e-05,7.21728]
[1776787033038,53.67,75814.84,0.0,0.92518,5e-05,7.24341]
[1776787036059,53.67,75809.03,0.0,0.92489,5e-05,7.26442]
[1776787041094,53.67,75807.4,0.0,0.92481,5e-05,7.2695]
[1776787043107,53.66,75813.52,0.0,0.92513,5e-05,7.24647]
[1776787045725,53.66,75822.82,0.0,0.92562,5e-05,7.21167]
[1776787049149,53.66,75813.58,0.0,0.92515,5e-05,7.24544]
[1776787050156,53.66,75806.45,0.0,0.9248,5e-05,7.27019]
[1776787051163,53.65,75805.42,0.0,0.92482,5e-05,7.26742]
[1776787055795,53.64,75797.99,0.0,0.92448,5e-05,7.29198]
[1776787061233,53.63,75799.24,0.0,0.92456,5e-05,7.28603]
[1776787063247,53.63,75792.63,0.0,0.92422,5e-05,7.31006]
[1776787064255,53.63,75789.63,0.0,0.92407,5e-05,7.32092]
[1776787069289,53.62,75791.07,0.0,0.92417,5e-05,7.31395]
[1776787072312,53.62,75799.07,0.0,0.9246,5e-05,7.28326]
[1776787073319,53.62,75799.88,0.0,0.92464,5e-05,7.27998]
[1776787078354,53.62,75794.99,0.0,0.92439,5e-05,7.2979]
[1776787080368,53.62,75791.31,0.0,0.9242,5e-05,7.31154]
[1776787086018,53.62,75788.18,0.0,0.92404,5e-05,7.32298]
[1776787087420,53.62,75782.44,0.0,0.92374,5e-05,7.3443]
[1776787089431,53.62,75773.35,0.0,0.92327,5e-05,7.37801]
[1776787090439,53.62,75768.46,0.0,0.92302,5e-05,7.39615]
[1776787092474,53.61,75771.13,0.0,0.92316,5e-05,7.3858]
[1776787093467,53.61,75779.12,0.0,0.92358,5e-05,7.35607]
[1776787094471,53.61,75785.2,0.0,0.92389,5e-05,7.33356]
[1776787097492,53.62,75779.63,0.0,0.9236,5e-05,7.35489]
[1776787102528,53.62,75787.11,0.0,0.92397,5e-05,7.32781]
[1776787103533,53.62,75800.49,0.0,0.92467,5e-05,7.27828]
[1776787104542,53.62,75802.11,0.0,0.92475,5e-05,7.27225]
[1776787109576,53.62,75803.68,0.0,0.92483,5e-05,7.26644]
[1776787110584,53.62,75813.8,0.0,0.92535,5e-05,7.22897]
[1776787111589,53.62,75815.04,0.0,0.92546,5e-05,7.21963]
[1776787116625,53.62,75816.0,0.0,0.92552,5e-05,7.21508]
[1776787119646,53.61,75805.32,0.0,0.92498,5e-05,7.25405]
[1776787120654,53.61,75803.83,0.0,0.92491,5e-05,7.25933]
[1776787125690,53.61,75815.57,0.0,0.92553,5e-05,7.21471]
[1776787126697,53.61,75818.67,0.0,0.92569,5e-05,7.20308]
[1776787128709,53.6,75823.94,0.0,0.92598,5e-05,7.18221]
[1776787133744,53.59,75824.71,0.0,0.92606,5e-05,7.17593]
[1776787138845,53.59,75822.87,0.0,0.92598,5e-05,7.18219]
[1776787139802,53.59,75819.63,0.0,0.92581,5e-05,7.19389]
[1776787144828,53.59,75822.29,0.0,0.92594,5e-05,7.18439]
[1776787149862,53.59,75822.8,0.0,0.92596,5e-05,7.18352]
[1776787153897,53.59,75814.85,0.0,0.92554,5e-05,7.21334]
[1776787155907,53.6,75805.0,0.0,0.92503,5e-05,7.25014]
[1776787157920,53.6,75802.5,0.0,0.9249,5e-05,7.2595]
[1776787161948,53.6,75813.87,0.0,0.92549,5e-05,7.21756]
[1776787162955,53.6,75812.04,0.0,0.92539,5e-05,7.22442]
[1776787167990,53.59,75813.44,0.0,0.92547,5e-05,7.2186]
[1776787173025,53.59,75815.7,0.0,0.92564,5e-05,7.20485]
[1776787175046,53.59,75808.7,0.0,0.92529,5e-05,7.23039]
[1776787177053,53.59,75820.18,0.0,0.92588,5e-05,7.18759]
[1776787178061,53.59,75826.81,0.0,0.92622,5e-05,7.16302]
[1776787179127,53.59,75829.06,0.0,0.92633,5e-05,7.15464]
[1776787182102,53.59,75836.21,0.0,0.92671,5e-05,7.12768]
[1776787187137,53.58,75832.94,0.0,0.92655,5e-05,7.13882]
[1776787192172,53.58,75835.58,0.0,0.92669,5e-05,7.12869]
[1776787197206,53.58,75842.32,0.0,0.92704,5e-05,7.10372]
[1776787198215,53.58,75844.08,0.0,0.92712,5e-05,7.09748]
[1776787202244,53.58,75869.67,0.0,0.92839,5e-05,7.00461]
[1776787203252,53.59,75874.99,0.0,0.92865,5e-05,6.98609]
[1776787206880,53.59,75905.32,0.0,0.93013,5e-05,6.87723]
[1776787208307,53.59,75914.47,0.0,0.93057,5e-05,6.84468]
[1776787209307,53.59,75912.82,0.0,0.93048,5e-05,6.85104]
[1776787212343,53.6,75918.17,0.0,0.93072,5e-05,6.83311]
[1776787216949,53.6,75903.72,0.0,0.93,5e-05,6.88703]
[1776787218395,53.61,75893.1,0.0,0.92947,5e-05,6.92576]
[1776787219402,53.61,75883.33,0.0,0.92899,5e-05,6.96146]
[1776787220413,53.61,75882.72,0.0,0.92895,5e-05,6.96393]
[1776787221416,53.61,75891.0,0.0,0.92936,5e-05,6.93418]
[1776787222429,53.61,75903.48,0.0,0.92996,5e-05,6.88939]
[1776787223434,53.61,75927.23,0.0,0.93111,5e-05,6.80441]
[1776787224439,53.61,75918.14,0.0,0.93066,5e-05,6.83779]
[1776787225449,53.62,75923.47,0.0,0.93091,5e-05,6.8194]
[1776787227022,53.62,75935.47,0.0,0.93147,5e-05,6.77772]
[1776787228467,53.62,75933.33,0.0,0.93136,5e-05,6.78592]
[1776787229472,53.63,75923.88,0.0,0.9309,5e-05,6.82029]
[1776787230485,53.63,75921.42,0.0,0.93077,5e-05,6.8296]
[1776787234507,53.63,75908.11,0.0,0.93014,5e-05,6.87482]
[1776787235514,53.64,75906.6,0.0,0.93006,5e-05,6.88067]
[1776787238535,53.64,75897.97,0.0,0.92963,5e-05,6.91296]
[1776787239542,53.64,75896.55,0.0,0.92955,5e-05,6.91844]
[1776787241556,53.64,75912.68,0.0,0.93033,5e-05,6.861]
[1776787242563,53.65,75914.99,0.0,0.93044,5e-05,6.85313]
[1776787244578,53.65,75907.06,0.0,0.93004,5e-05,6.88252]
[1776787249612,53.66,75909.25,0.0,0.93012,5e-05,6.87666]
[1776787251629,53.66,75916.17,0.0,0.93045,5e-05,6.85257]
[1776787255667,53.66,75918.62,0.0,0.93055,5e-05,6.84491]
[1776787259691,53.67,75911.98,0.0,0.93022,5e-05,6.86955]
[1776787262712,53.67,75919.3,0.0,0.93057,5e-05,6.84374]
[1776787263721,53.67,75926.48,0.0,0.93092,5e-05,6.8179]
[1776787267322,53.67,75942.94,0.0,0.93171,5e-05,6.75889]
[1776787268773,53.67,75966.95,0.0,0.93285,5e-05,6.67362]
[1776787271791,53.67,75959.37,0.0,0.93249,5e-05,6.70074]
[1776787272796,53.67,75940.77,0.0,0.9316,5e-05,6.76699]
[1776787273805,53.67,75941.19,0.0,0.93162,5e-05,6.76546]
[1776787274811,53.67,75947.08,0.0,0.9319,5e-05,6.74445]
[1776787277388,53.67,75941.54,0.0,0.93164,5e-05,6.7642]
[1776787278838,53.67,75939.17,0.0,0.93152,5e-05,6.77262]
[1776787280852,53.67,75944.84,0.0,0.9318,5e-05,6.7523]
[1776787281864,53.67,75957.54,0.0,0.9324,5e-05,6.7071]
[1776787282867,53.67,75959.33,0.0,0.93249,5e-05,6.70079]
[1776787284882,53.67,75947.51,0.0,0.93192,5e-05,6.74288]
[1776787285887,53.67,75950.33,0.0,0.93206,5e-05,6.73283]
[1776787286896,53.67,75958.62,0.0,0.93245,5e-05,6.70337]
[1776787287902,53.67,75958.43,0.0,0.93244,5e-05,6.70408]
[1776787290935,53.67,75964.56,0.0,0.93273,5e-05,6.68244]
[1776787291938,53.67,75975.63,0.0,0.93329,5e-05,6.63906]
[1776787293950,53.67,75965.25,0.0,0.9328,5e-05,6.67592]
[1776787294958,53.67,75963.82,0.0,0.93273,5e-05,6.68106]
[1776787300002,53.67,75962.44,0.0,0.93266,5e-05,6.6863]
[1776787303016,53.67,75953.32,0.0,0.93223,5e-05,6.7188]
[1776787306037,53.67,75962.21,0.0,0.93265,5e-05,6.68729]
[1776787308053,53.67,75962.51,0.0,0.93266,5e-05,6.68633]
[1776787310065,53.67,75956.27,0.0,0.93236,5e-05,6.70854]
[1776787315105,53.67,75953.86,0.0,0.93225,5e-05,6.71716]
[1776787316112,53.67,75943.8,0.0,0.93177,5e-05,6.75295]
[1776787317119,53.67,75939.1,0.0,0.93155,5e-05,6.76965]
[1776787320185,53.67,75931.46,0.0,0.93118,5e-05,6.79666]
[1776787321148,53.67,75926.92,0.0,0.93096,5e-05,6.81325]
[1776787322154,53.67,75919.53,0.0,0.9306,5e-05,6.83974]
[1776787323163,53.67,75919.65,0.0,0.93061,5e-05,6.83942]
[1776787325176,53.67,75912.07,0.0,0.93023,5e-05,6.86687]
[1776787329206,53.67,75903.59,0.0,0.92982,5e-05,6.8977]
[1776787331217,53.67,75913.08,0.0,0.93028,5e-05,6.86365]
[1776787332225,53.68,75909.3,0.0,0.93009,5e-05,6.87735]
[1776787334241,53.68,75919.81,0.0,0.9306,5e-05,6.83974]
[1776787335246,53.68,75930.17,0.0,0.9311,5e-05,6.80277]
[1776787336253,53.68,75937.63,0.0,0.93146,5e-05,6.77631]
[1776787337260,53.68,75944.1,0.0,0.93177,5e-05,6.75318]
[1776787338273,53.68,75947.57,0.0,0.93193,5e-05,6.7408]
[1776787340281,53.68,75955.99,0.0,0.93233,5e-05,6.71085]
[1776787341288,53.68,75959.39,0.0,0.93249,5e-05,6.69882]
[1776787346323,53.68,75956.35,0.0,0.93235,5e-05,6.70992]
[1776787349344,53.68,75951.35,0.0,0.93211,5e-05,6.72779]
[1776787352365,53.68,75951.59,0.0,0.93216,5e-05,6.72245]
[1776787357400,53.68,75950.35,0.0,0.9321,5e-05,6.72681]
[1776787358408,53.68,75944.43,0.0,0.93182,5e-05,6.74785]
[1776787359414,53.68,75940.58,0.0,0.93163,5e-05,6.76151]
[1776787364451,53.68,75938.65,0.0,0.93155,5e-05,6.76797]
[1776787369484,53.67,75939.34,0.0,0.93159,5e-05,6.76506]
[1776787374519,53.67,75936.39,0.0,0.93145,5e-05,6.77522]
[1776787378546,53.67,75943.81,0.0,0.93181,5e-05,6.74845]
[1776787379556,53.67,75956.15,0.0,0.9324,5e-05,6.70454]
[1776787380561,53.67,75963.42,0.0,0.93274,5e-05,6.6788]
[1776787381568,53.67,75957.27,0.0,0.93245,5e-05,6.70068]
[1776787382574,53.67,75954.26,0.0,0.93231,5e-05,6.71141]
[1776787384139,53.67,75965.66,0.0,0.93285,5e-05,6.67101]
[1776787384589,53.67,75965.66,0.0,0.93285,5e-05,6.67108]
[1776787386627,53.67,75974.04,0.0,0.93324,5e-05,6.64162]
[1776787387627,53.67,75995.95,0.0,0.93426,5e-05,6.56464]
[1776787388639,53.68,75991.65,0.0,0.93406,5e-05,6.57999]
[1776787389651,53.68,75913.92,0.0,0.93035,5e-05,6.8567]
[1776787390657,53.68,75909.21,0.0,0.93011,5e-05,6.87431]
[1776787391668,53.68,75933.99,0.0,0.93131,5e-05,6.78579]
[1776787392671,53.68,75939.44,0.0,0.93156,5e-05,6.76681]
[1776787394268,53.69,75897.39,0.0,0.92951,5e-05,6.91873]
[1776787395692,53.69,75894.29,0.0,0.92936,5e-05,6.93021]
[1776787397705,53.69,75887.93,0.0,0.92904,5e-05,6.95379]
[1776787398716,53.69,75885.18,0.0,0.92889,5e-05,6.9648]
[1776787401735,53.7,75892.41,0.0,0.92922,5e-05,6.94021]
[1776787405768,53.7,75883.1,0.0,0.92874,5e-05,6.97557]
[1776787406786,53.71,75867.01,0.0,0.92794,5e-05,7.03439]
[1776787409798,53.71,75844.48,0.0,0.9268,5e-05,7.11695]
[1776787410806,53.71,75850.81,0.0,0.92712,5e-05,7.09383]
[1776787414437,53.71,75897.94,0.0,0.9295,5e-05,6.91837]
[1776787414832,53.71,75897.94,0.0,0.92949,5e-05,6.9187]
[1776787415845,53.71,75910.43,0.0,0.9301,5e-05,6.87382]
[1776787418860,53.71,75905.39,0.0,0.92985,5e-05,6.89226]
[1776787421881,53.71,75912.45,0.0,0.93019,5e-05,6.86719]
[1776787422888,53.71,75917.86,0.0,0.93045,5e-05,6.84792]
[1776787424509,53.71,75909.23,0.0,0.93004,5e-05,6.87877]
[1776787429937,53.71,75910.76,0.0,0.93012,5e-05,6.87228]
[1776787434579,53.71,75920.04,0.0,0.93058,5e-05,6.83835]
[1776787435980,53.71,75905.73,0.0,0.92989,5e-05,6.88948]
[1776787441018,53.7,75907.49,0.0,0.92999,5e-05,6.88235]
[1776787443066,53.7,75926.73,0.0,0.93092,5e-05,6.81311]
[1776787445050,53.7,75929.24,0.0,0.93104,5e-05,6.80463]
[1776787447063,53.7,75923.28,0.0,0.93075,5e-05,6.82617]
[1776787449077,53.71,75917.39,0.0,0.93046,5e-05,6.84764]
[1776787453104,53.71,75917.76,0.0,0.93047,5e-05,6.84685]
[1776787456133,53.71,75904.22,0.0,0.9298,5e-05,6.89596]
[1776787457141,53.71,75897.28,0.0,0.92946,5e-05,6.9211]
[1776787458148,53.71,75897.01,0.0,0.92945,5e-05,6.92215]
[1776787460165,53.71,75883.33,0.0,0.92877,5e-05,6.97166]
[1776787461170,53.71,75874.26,0.0,0.92832,5e-05,7.0051]
[1776787462176,53.71,75872.77,0.0,0.92824,5e-05,7.011]
[1776787467211,53.72,75877.8,0.0,0.92847,5e-05,6.99392]
[1776787469225,53.72,75880.57,0.0,0.9286,5e-05,6.9843]
[1776787474261,53.72,75885.89,0.0,0.92889,5e-05,6.96172]
[1776787478289,53.72,75893.56,0.0,0.92927,5e-05,6.93393]
[1776787480303,53.72,75883.42,0.0,0.92877,5e-05,6.97065]
[1776787481310,53.72,75877.87,0.0,0.92849,5e-05,6.99074]
[1776787482321,53.72,75875.1,0.0,0.92836,5e-05,7.00073]
[1776787487355,53.72,75878.91,0.0,0.92855,5e-05,6.9865]
[1776787492387,53.72,75877.37,0.0,0.92848,5e-05,6.9917]
[1776787497422,53.72,75879.26,0.0,0.92858,5e-05,6.98442]
[1776787501452,53.72,75866.49,0.0,0.92795,5e-05,7.03047]
[1776787502457,53.72,75866.28,0.0,0.92794,5e-05,7.03108]
[1776787503464,53.72,75874.33,0.0,0.92834,5e-05,7.00164]
[1776787504471,53.72,75872.01,0.0,0.92823,5e-05,7.00996]
[1776787505486,53.72,75878.3,0.0,0.92854,5e-05,6.98698]
[1776787506485,53.72,75871.48,0.0,0.92821,5e-05,7.01165]
[1776787507491,53.72,75866.04,0.0,0.92793,5e-05,7.03159]
[1776787509506,53.72,75852.38,0.0,0.92724,5e-05,7.08165]
[1776787510513,53.72,75848.77,0.0,0.92706,5e-05,7.0949]
[1776787512526,53.72,75848.41,0.0,0.92704,5e-05,7.09624]
[1776787515548,53.72,75851.84,0.0,0.92722,5e-05,7.08378]
[1776787518569,53.72,75846.59,0.0,0.92695,5e-05,7.10311]
[1776787520583,53.72,75837.75,0.0,0.9265,5e-05,7.13551]
[1776787521590,53.72,75837.12,0.0,0.92647,5e-05,7.13778]
[1776787523606,53.72,75842.58,0.0,0.92675,5e-05,7.11768]
[1776787524613,53.72,75849.25,0.0,0.92709,5e-05,7.09325]
[1776787525620,53.72,75848.99,0.0,0.92707,5e-05,7.09423]
[1776787527641,53.72,75837.71,0.0,0.9265,5e-05,7.13559]
[1776787528640,53.72,75836.43,0.0,0.92644,5e-05,7.14025]
[1776787533675,53.72,75833.52,0.0,0.92633,5e-05,7.14614]
[1776787538712,53.72,75846.09,0.0,0.92697,5e-05,7.09979]
[1776787539716,53.72,75862.04,0.0,0.92777,5e-05,7.04155]
[1776787540725,53.72,75859.91,0.0,0.92767,5e-05,7.04942]
[1776787543749,53.72,75879.12,0.0,0.92862,5e-05,6.97986]
[1776787544757,53.72,75879.48,0.0,0.92863,5e-05,6.97876]
[1776787545763,53.72,75887.79,0.0,0.92904,5e-05,6.94887]
[1776787546770,53.72,75889.99,0.0,0.92915,5e-05,6.94088]
[1776787551808,53.72,75887.74,0.0,0.92904,5e-05,6.94887]
[1776787553820,53.72,75891.1,0.0,0.92921,5e-05,6.9367]
[1776787558855,53.72,75885.98,0.0,0.92896,5e-05,6.9552]
[1776787560869,53.72,75876.05,0.0,0.92847,5e-05,6.99114]
[1776787561889,53.72,75868.44,0.0,0.92809,5e-05,7.01871]
[1776787562885,53.72,75874.13,0.0,0.92837,5e-05,6.99818]
[1776787567925,53.72,75866.97,0.0,0.928,5e-05,7.02512]
[1776787572959,53.72,75867.68,0.0,0.92803,5e-05,7.02326]
[1776787577994,53.73,75865.49,0.0,0.92791,5e-05,7.03203]
[1776787579001,53.73,75875.03,0.0,0.92838,5e-05,6.9975]
[1776787580012,53.73,75876.67,0.0,0.92846,5e-05,6.99148]
[1776787581021,53.73,75871.6,0.0,0.92821,5e-05,7.00982]
[1776787586053,53.73,75874.84,0.0,0.92838,5e-05,6.99763]
[1776787587060,53.73,75882.02,0.0,0.92873,5e-05,6.9715]
[1776787588080,53.73,75885.8,0.0,0.92892,5e-05,6.95777]
[1776787593103,53.72,75885.27,0.0,0.92894,5e-05,6.95509]
[1776787598137,53.72,75886.8,0.0,0.92901,5e-05,6.94951]
[1776787600151,53.72,75879.11,0.0,0.92863,5e-05,6.97732]
[1776787603172,53.72,75891.08,0.0,0.92923,5e-05,6.93384]
[1776787604190,53.72,75891.27,0.0,0.92924,5e-05,6.93317]
[1776787608207,53.72,75898.06,0.0,0.92957,5e-05,6.90875]
[1776787610221,53.72,75899.06,0.0,0.92962,5e-05,6.90525]
[1776787615256,53.72,75903.04,0.0,0.92981,5e-05,6.89095]
[1776787617269,53.72,75912.52,0.0,0.93028,5e-05,6.8564]
[1776787619284,53.72,75911.24,0.0,0.93022,5e-05,6.86047]
[1776787620291,53.72,75905.29,0.0,0.92993,5e-05,6.88187]
[1776787622304,53.72,75904.0,0.0,0.92988,5e-05,6.88591]
[1776787627344,53.72,75899.31,0.0,0.92966,5e-05,6.90174]
[1776787629359,53.71,75892.06,0.0,0.92931,5e-05,6.92773]
[1776787632378,53.71,75888.91,0.0,0.92915,5e-05,6.9392]
[1776787636407,53.72,75882.26,0.0,0.92882,5e-05,6.96336]
[1776787637414,53.72,75877.02,0.0,0.92856,5e-05,6.98234]
[1776787639429,53.71,75875.47,0.0,0.92849,5e-05,6.98787]
[1776787646477,53.71,75876.8,0.0,0.92856,5e-05,6.98265]
[1776787648492,53.71,75882.03,0.0,0.92882,5e-05,6.96358]
[1776787649503,53.71,75892.33,0.0,0.92933,5e-05,6.92629]
[1776787650504,53.71,75893.63,0.0,0.92939,5e-05,6.92162]
[1776787652520,53.71,75887.4,0.0,0.92913,5e-05,6.93972]
[1776787653529,53.71,75882.14,0.0,0.92887,5e-05,6.95877]
[1776787654534,53.71,75875.8,0.0,0.92855,5e-05,6.98173]
[1776787655547,53.71,75867.84,0.0,0.92816,5e-05,7.01058]
[1776787656554,53.71,75861.27,0.0,0.92783,5e-05,7.03439]
[1776787657561,53.71,75857.62,0.0,0.92765,5e-05,7.04754]
[1776787659575,53.71,75849.53,0.0,0.92725,5e-05,7.07673]
[1776787661589,53.71,75845.22,0.0,0.92703,5e-05,7.09262]
[1776787664610,53.71,75851.21,0.0,0.92734,5e-05,7.07033]
[1776787665616,53.71,75859.5,0.0,0.92775,5e-05,7.03988]
[1776787666624,53.71,75864.32,0.0,0.928,5e-05,7.02217]
[1776787668639,53.71,75863.09,0.0,0.92794,5e-05,7.02642]
[1776787670652,53.71,75854.77,0.0,0.92753,5e-05,7.05651]
[1776787671659,53.71,75856.08,0.0,0.92759,5e-05,7.05157]
[1776787676694,53.7,75852.22,0.0,0.92741,5e-05,7.06488]
[1776787681731,53.7,75843.5,0.0,0.92698,5e-05,7.09591]
[1776787682736,53.7,75842.75,0.0,0.92695,5e-05,7.09845]
[1776787687772,53.7,75844.81,0.0,0.92707,5e-05,7.08982]
[1776787688778,53.69,75853.81,0.0,0.92752,5e-05,7.05671]
[1776787689786,53.69,75860.6,0.0,0.92786,5e-05,7.03179]
[1776787690792,53.69,75864.51,0.0,0.92806,5e-05,7.01743]
[1776787695828,53.69,75860.94,0.0,0.92789,5e-05,7.02997]
[1776787697841,53.69,75867.08,0.0,0.9282,5e-05,7.00742]
[1776787698849,53.69,75874.86,0.0,0.92859,5e-05,6.9791]
[1776787699859,53.69,75875.37,0.0,0.92861,5e-05,6.97725]
[1776787703883,53.69,75878.45,0.0,0.92876,5e-05,6.96613]
[1776787708921,53.69,75881.55,0.0,0.92891,5e-05,6.95501]
[1776787709925,53.69,75887.61,0.0,0.92921,5e-05,6.93313]
[1776787710939,53.69,75887.6,0.0,0.92921,5e-05,6.93325]
[1776787714957,53.69,75894.22,0.0,0.92957,5e-05,6.90525]
[1776787716589,53.69,75905.07,0.0,0.9301,5e-05,6.86647]
[1776787717981,53.7,75905.86,0.0,0.93013,5e-05,6.86384]
[1776787723018,53.69,75918.86,0.0,0.93077,5e-05,6.81693]
[1776787728055,53.69,75922.5,0.0,0.93095,5e-05,6.80378]
[1776787733089,53.69,75923.93,0.0,0.93102,5e-05,6.79853]
[1776787734096,53.69,75907.19,0.0,0.93021,5e-05,6.85855]
[1776787735103,53.69,75899.62,0.0,0.92984,5e-05,6.88567]
[1776787736748,53.69,75901.32,0.0,0.92993,5e-05,6.87921]
[1776787738124,53.69,75882.92,0.0,0.92903,5e-05,6.94523]
[1776787741145,53.69,75873.23,0.0,0.92855,5e-05,6.97978]
[1776787742152,53.69,75874.09,0.0,0.9286,5e-05,6.97665]
[1776787746821,53.68,75887.24,0.0,0.92926,5e-05,6.92802]
[1776787749202,53.68,75888.26,0.0,0.92932,5e-05,6.92383]
[1776787753233,53.68,75902.91,0.0,0.93005,5e-05,6.86989]
[1776787754239,53.68,75915.06,0.0,0.93064,5e-05,6.82623]
[1776787755245,53.68,75923.38,0.0,0.93105,5e-05,6.79633]
[1776787756893,53.68,75920.89,0.0,0.93093,5e-05,6.80517]
[1776787762293,53.68,75921.54,0.0,0.93096,5e-05,6.80256]
[1776787767328,53.68,75921.23,0.0,0.93095,5e-05,6.80333]
[1776787771356,53.68,75925.96,0.0,0.93122,5e-05,6.78171]
[1776787776391,53.67,75922.44,0.0,0.93106,5e-05,6.7941]
[1776787781425,53.67,75928.45,0.0,0.93135,5e-05,6.77232]
[1776787786461,53.67,75929.32,0.0,0.93139,5e-05,6.76902]
[1776787787470,53.67,75939.42,0.0,0.93188,5e-05,6.73297]
[1776787788485,53.67,75945.08,0.0,0.93215,5e-05,6.71279]
[1776787789483,53.67,75953.51,0.0,0.93255,5e-05,6.68294]
[1776787790489,53.67,75954.83,0.0,0.93261,5e-05,6.67836]
[1776787795523,53.67,75956.1,0.0,0.93266,5e-05,6.6744]
[1776787797538,53.68,75965.67,0.0,0.93311,5e-05,6.64075]
[1776787798544,53.68,75966.37,0.0,0.93314,5e-05,6.63844]
[1776787803583,53.68,75967.19,0.0,0.93317,5e-05,6.63645]
[1776787808624,53.68,75958.89,0.0,0.93277,5e-05,6.66659]
[1776787809628,53.68,75951.26,0.0,0.9324,5e-05,6.694]
[1776787810633,53.68,75940.85,0.0,0.9319,5e-05,6.7311]
[1776787811639,53.68,75939.52,0.0,0.93184,5e-05,6.73588]
[1776787813654,53.68,75946.49,0.0,0.93217,5e-05,6.71114]
[1776787816681,53.69,75948.9,0.0,0.93228,5e-05,6.70276]
[1776787818695,53.69,75938.01,0.0,0.93176,5e-05,6.74156]
[1776787819702,53.69,75933.58,0.0,0.93155,5e-05,6.75739]
[1776787821717,53.69,75932.13,0.0,0.93148,5e-05,6.76248]
[1776787826753,53.68,75931.2,0.0,0.93144,5e-05,6.76554]
[1776787830782,53.68,75925.78,0.0,0.93118,5e-05,6.78467]
[1776787831794,53.68,75918.99,0.0,0.93089,5e-05,6.80469]
[1776787832800,53.68,75918.66,0.0,0.93088,5e-05,6.80603]
[1776787833807,53.69,75912.77,0.0,0.93059,5e-05,6.82744]
[1776787835824,53.69,75903.43,0.0,0.93013,5e-05,6.86117]
[1776787838843,53.69,75893.05,0.0,0.92962,5e-05,6.89868]
[1776787841864,53.68,75901.18,0.0,0.93003,5e-05,6.86864]
[1776787843879,53.68,75907.67,0.0,0.93035,5e-05,6.84493]
[1776787845891,53.68,75913.4,0.0,0.93063,5e-05,6.82406]
[1776787850927,53.68,75909.95,0.0,0.93047,5e-05,6.83572]
[1776787853948,53.68,75902.81,0.0,0.93013,5e-05,6.8609]
[1776787857975,53.68,75908.07,0.0,0.9304,5e-05,6.84133]
[1776787863011,53.67,75906.7,0.0,0.93034,5e-05,6.84557]
[1776787868047,53.67,75904.96,0.0,0.93026,5e-05,6.8511]
[1776787873081,53.67,75900.12,0.0,0.93004,5e-05,6.86775]
[1776787878119,53.66,75906.12,0.0,0.93034,5e-05,6.84544]
[1776787880131,53.66,75900.15,0.0,0.93005,5e-05,6.8666]
[1776787885166,53.66,75896.84,0.0,0.9299,5e-05,6.87768]
[1776787887836,53.66,75903.28,0.0,0.93022,5e-05,6.85398]
[1776787893231,53.66,75905.95,0.0,0.9304,5e-05,6.83927]
[1776787897908,53.65,75897.89,0.0,0.93002,5e-05,6.86767]
[1776787899275,53.65,75883.94,0.0,0.92933,5e-05,6.91809]
[1776787900281,53.65,75874.93,0.0,0.92889,5e-05,6.95074]
[1776787905316,53.65,75869.52,0.0,0.92862,5e-05,6.97033]
[1776787910353,53.65,75871.16,0.0,0.9287,5e-05,6.96422]
[1776787911366,53.65,75862.71,0.0,0.92828,5e-05,6.99484]
[1776787912366,53.65,75856.49,0.0,0.92797,5e-05,7.01737]
[1776787918054,53.65,75861.81,0.0,0.92825,5e-05,6.9974]
[1776787921431,53.65,75875.64,0.0,0.92894,5e-05,6.94697]
[1776787923446,53.65,75882.99,0.0,0.92931,5e-05,6.91978]
[1776787928479,53.64,75886.87,0.0,0.92952,5e-05,6.9045]
[1776787933514,53.64,75886.19,0.0,0.9295,5e-05,6.90565]
[1776787938551,53.63,75890.55,0.0,0.92973,5e-05,6.88868]
[1776787940564,53.63,75895.82,0.0,0.92999,5e-05,6.86929]
[1776787942577,53.63,75906.96,0.0,0.93054,5e-05,6.8289]
[1776787945601,53.63,75894.37,0.0,0.92993,5e-05,6.87384]
[1776787946607,53.63,75894.54,0.0,0.92994,5e-05,6.87304]
[1776787949627,53.63,75887.77,0.0,0.92962,5e-05,6.89693]
[1776787950636,53.63,75887.07,0.0,0.92959,5e-05,6.89924]
[1776787952648,53.62,75877.89,0.0,0.92918,5e-05,6.92749]
[1776787954663,53.62,75876.91,0.0,0.92914,5e-05,6.93052]
[1776787960708,53.62,75877.42,0.0,0.92918,5e-05,6.92709]
[1776787963728,53.61,75885.38,0.0,0.92959,5e-05,6.8975]
[1776787964733,53.61,75888.11,0.0,0.92972,5e-05,6.88742]
[1776787966747,53.61,75893.56,0.0,0.93,5e-05,6.86737]
[1776787969768,53.61,75900.3,0.0,0.93033,5e-05,6.84262]
[1776787970774,53.61,75905.53,0.0,0.93059,5e-05,6.82368]
[1776787972793,53.61,75919.81,0.0,0.93128,5e-05,6.77226]
[1776787973796,53.61,75922.2,0.0,0.9314,5e-05,6.76368]
[1776787974803,53.61,75916.76,0.0,0.93114,5e-05,6.78314]
[1776787978831,53.61,75914.56,0.0,0.93103,5e-05,6.79086]
[1776787982859,53.61,75908.33,0.0,0.93073,5e-05,6.81294]
[1776787987894,53.61,75913.83,0.0,0.93101,5e-05,6.79276]
[1776787990917,53.6,75906.88,0.0,0.93067,5e-05,6.81752]
[1776787991925,53.6,75910.43,0.0,0.93085,5e-05,6.80467]
[1776787993939,53.6,75913.86,0.0,0.93101,5e-05,6.79216]
[1776787995953,53.6,75924.3,0.0,0.93152,5e-05,6.75472]
[1776787996959,53.6,75932.03,0.0,0.93189,5e-05,6.72716]
[1776787999982,53.6,75941.8,0.0,0.93236,5e-05,6.69256]
[1776788004019,53.61,75935.53,0.0,0.93205,5e-05,6.71515]
[1776788010053,53.61,75934.29,0.0,0.93199,5e-05,6.71986]
[1776788016097,53.61,75935.75,0.0,0.93209,5e-05,6.71051]
[1776788021137,53.61,75937.64,0.0,0.93218,5e-05,6.70404]
[1776788022138,53.61,75945.79,0.0,0.93257,5e-05,6.67518]
[1776788025159,53.61,75939.43,0.0,0.93226,5e-05,6.6981]
[1776788030194,53.61,75936.9,0.0,0.93214,5e-05,6.70747]
[1776788035229,53.61,75937.48,0.0,0.93216,5e-05,6.70577]
[1776788040265,53.61,75934.04,0.0,0.93199,5e-05,6.71837]
[1776788045299,53.62,75933.1,0.0,0.93194,5e-05,6.72203]
[1776788046306,53.62,75927.19,0.0,0.93166,5e-05,6.74314]
[1776788047314,53.61,75908.82,0.0,0.93077,5e-05,6.80882]
[1776788049327,53.62,75902.13,0.0,0.93044,5e-05,6.8332]
[1776788054364,53.62,75910.2,0.0,0.93082,5e-05,6.8051]
[1776788059396,53.62,75906.49,0.0,0.93065,5e-05,6.81791]
[1776788064433,53.62,75904.19,0.0,0.93054,5e-05,6.82559]
[1776788067453,53.61,75914.21,0.0,0.93103,5e-05,6.78931]
[1776788069119,53.61,75919.25,0.0,0.93128,5e-05,6.77117]
[1776788074507,53.61,75923.04,0.0,0.9315,5e-05,6.75294]
[1776788076520,53.61,75933.43,0.0,0.932,5e-05,6.71587]
[1776788080548,53.61,75946.89,0.0,0.93264,5e-05,6.66825]
[1776788081556,53.61,75967.76,0.0,0.93363,5e-05,6.59464]
[1776788082562,53.62,75973.34,0.0,0.93388,5e-05,6.57523]
[1776788083572,53.62,75964.83,0.0,0.93348,5e-05,6.60545]
[1776788086591,53.62,75958.79,0.0,0.93319,5e-05,6.62736]
[1776788091626,53.62,75964.11,0.0,0.93343,5e-05,6.60955]
[1776788094647,53.62,75973.39,0.0,0.93385,5e-05,6.57753]
[1776788099683,53.63,75970.67,0.0,0.93371,5e-05,6.5884]
[1776788104726,53.63,75977.21,0.0,0.934,5e-05,6.56668]
[1776788105737,53.63,75991.21,0.0,0.93465,5e-05,6.51762]
[1776788107747,53.63,75972.24,0.0,0.93377,5e-05,6.58427]
[1776788108753,53.63,75977.72,0.0,0.93402,5e-05,6.56498]
[1776788113790,53.63,75974.49,0.0,0.93387,5e-05,6.57631]
[1776788115805,53.63,75959.32,0.0,0.93316,5e-05,6.62979]
[1776788116809,53.64,75969.89,0.0,0.93365,5e-05,6.59268]
[1776788117818,53.64,75970.86,0.0,0.9337,5e-05,6.58952]
[1776788121845,53.64,75963.63,0.0,0.93335,5e-05,6.61519]
[1776788122852,53.64,75943.17,0.0,0.93238,5e-05,6.6879]
[1776788123860,53.64,75941.53,0.0,0.9323,5e-05,6.69385]
[1776788125874,53.64,75935.25,0.0,0.932,5e-05,6.71641]
[1776788126880,53.64,75933.31,0.0,0.9319,5e-05,6.72338]
[1776788129903,53.64,75929.75,0.0,0.93173,5e-05,6.7362]
[1776788133936,53.64,75913.14,0.0,0.93097,5e-05,6.79123]
[1776788134937,53.64,75903.67,0.0,0.93051,5e-05,6.82543]
[1776788135943,53.64,75904.82,0.0,0.93056,5e-05,6.82147]
[1776788140980,53.64,75903.06,0.0,0.93046,5e-05,6.8286]
[1776788146014,53.65,75905.64,0.0,0.93058,5e-05,6.82007]
[1776788151050,53.65,75906.51,0.0,0.93061,5e-05,6.8177]
[1776788157093,53.65,75904.83,0.0,0.93052,5e-05,6.82476]
[1776788162129,53.66,75902.54,0.0,0.9304,5e-05,6.83358]
[1776788164144,53.66,75894.17,0.0,0.92999,5e-05,6.8638]
[1776788165149,53.66,75889.16,0.0,0.92974,5e-05,6.88195]
[1776788167162,53.66,75884.13,0.0,0.92949,5e-05,6.90012]
[1776788171197,53.66,75876.36,0.0,0.92911,5e-05,6.92818]
[1776788172202,53.66,75871.22,0.0,0.92886,5e-05,6.94681]
[1776788173206,53.66,75866.57,0.0,0.92863,5e-05,6.96351]
[1776788175220,53.65,75857.76,0.0,0.92819,5e-05,6.99526]
[1776788180255,53.65,75854.16,0.0,0.92802,5e-05,7.00753]
[1776788183276,53.65,75862.14,0.0,0.92843,5e-05,6.97803]
[1776788184283,53.65,75871.15,0.0,0.92888,5e-05,6.94525]
[1776788189324,53.65,75870.63,0.0,0.92885,5e-05,6.94687]
[1776788191341,53.65,75862.78,0.0,0.92851,5e-05,6.97075]
[1776788192345,53.65,75857.5,0.0,0.92824,5e-05,6.98985]
[1776788193353,53.65,75852.27,0.0,0.92799,5e-05,7.0086]
[1776788198390,53.64,75853.54,0.0,0.92806,5e-05,7.00324]
[1776788201409,53.64,75858.76,0.0,0.92833,5e-05,6.98382]
[1776788206444,53.64,75872.93,0.0,0.92904,5e-05,6.93189]
[1776788207453,53.64,75876.8,0.0,0.92924,5e-05,6.91728]
[1776788208459,53.64,75891.63,0.0,0.92997,5e-05,6.86351]
[1776788213497,53.63,75894.11,0.0,0.9301,5e-05,6.85366]
[1776788216518,53.63,75899.51,0.0,0.93037,5e-05,6.83373]
[1776788218531,53.63,75905.42,0.0,0.93066,5e-05,6.81224]
[1776788223565,53.63,75905.78,0.0,0.93069,5e-05,6.81029]
[1776788224573,53.63,75914.89,0.0,0.93113,5e-05,6.77756]
[1776788226587,53.63,75923.22,0.0,0.93154,5e-05,6.74768]
[1776788230260,53.63,75932.17,0.0,0.93197,5e-05,6.71567]
[1776788230615,53.63,75932.17,0.0,0.93197,5e-05,6.71569]
[1776788231622,53.63,75941.06,0.0,0.93239,5e-05,6.68413]
[1776788235650,53.63,75951.92,0.0,0.9329,5e-05,6.64594]
[1776788240336,53.63,75945.24,0.0,0.93258,5e-05,6.67011]
[1776788242700,53.63,75952.39,0.0,0.93292,5e-05,6.64498]
[1776788247735,53.64,75959.92,0.0,0.93326,5e-05,6.61907]
[1776788251766,53.64,75953.82,0.0,0.93301,5e-05,6.63653]
[1776788253778,53.64,75945.24,0.0,0.9326,5e-05,6.66717]
[1776788255793,53.64,75937.3,0.0,0.93222,5e-05,6.69552]
[1776788258817,53.64,75947.69,0.0,0.93271,5e-05,6.65858]
[1776788260480,53.64,75954.35,0.0,0.93303,5e-05,6.63466]
[1776788263855,53.64,75942.76,0.0,0.93248,5e-05,6.67584]
[1776788268890,53.64,75946.0,0.0,0.93263,5e-05,6.66496]
[1776788270551,53.64,75953.49,0.0,0.93298,5e-05,6.63875]
[1776788275939,53.64,75956.43,0.0,0.93311,5e-05,6.62929]
[1776788280975,53.65,75949.29,0.0,0.93276,5e-05,6.65516]
[1776788282989,53.65,75953.44,0.0,0.93296,5e-05,6.64011]
[1776788283996,53.65,75952.33,0.0,0.93291,5e-05,6.64423]
[1776788289032,53.65,75952.28,0.0,0.93289,5e-05,6.64531]
[1776788294068,53.65,75953.93,0.0,0.93298,5e-05,6.63876]
[1776788295075,53.65,75960.72,0.0,0.9333,5e-05,6.61462]
[1776788296083,53.65,75963.26,0.0,0.93342,5e-05,6.60556]
[1776788300110,53.64,75968.77,0.0,0.93369,5e-05,6.58584]
[1776788301117,53.64,75979.15,0.0,0.93417,5e-05,6.54927]
[1776788302125,53.64,75979.85,0.0,0.93421,5e-05,6.54683]
[1776788307158,53.64,75975.33,0.0,0.93399,5e-05,6.56275]
[1776788308166,53.64,75968.58,0.0,0.93368,5e-05,6.58649]
[1776788309173,53.64,75966.47,0.0,0.93358,5e-05,6.59387]
[1776788314208,53.64,75965.5,0.0,0.93358,5e-05,6.59252]
[1776788315217,53.64,75953.03,0.0,0.93299,5e-05,6.63681]
[1776788316222,53.64,75950.84,0.0,0.93288,5e-05,6.64474]
[1776788321259,53.65,75950.51,0.0,0.93286,5e-05,6.64666]
[1776788326293,53.65,75951.31,0.0,0.93288,5e-05,6.64456]
[1776788331326,53.65,75964.82,0.0,0.93352,5e-05,6.59722]
[1776788332333,53.65,75971.91,0.0,0.93385,5e-05,6.57213]
[1776788333341,53.65,75969.28,0.0,0.93373,5e-05,6.58131]
[1776788335355,53.65,75963.94,0.0,0.93348,5e-05,6.59996]
[1776788338376,53.65,75959.13,0.0,0.93325,5e-05,6.61725]
[1776788340390,53.65,75952.49,0.0,0.93293,5e-05,6.64111]
[1776788341397,53.65,75951.33,0.0,0.93287,5e-05,6.64537]
[1776788345425,53.66,75945.13,0.0,0.93257,5e-05,6.66789]
[1776788350463,53.66,75950.03,0.0,0.9328,5e-05,6.65117]
[1776788352482,53.66,75963.61,0.0,0.93344,5e-05,6.6033]
[1776788353486,53.66,75970.76,0.0,0.93377,5e-05,6.57854]
[1776788356505,53.66,75978.59,0.0,0.93413,5e-05,6.55115]
[1776788363555,53.66,75977.65,0.0,0.93409,5e-05,6.5542]
[1776788365570,53.66,75964.39,0.0,0.93347,5e-05,6.60073]
[1776788369598,53.66,75969.17,0.0,0.93368,5e-05,6.58489]
[1776788374633,53.67,75968.04,0.0,0.93365,5e-05,6.58574]
[1776788378660,53.67,75962.35,0.0,0.93337,5e-05,6.60679]
[1776788379669,53.67,75955.8,0.0,0.93306,5e-05,6.63011]
[1776788381682,53.67,75951.05,0.0,0.93283,5e-05,6.64724]
[1776788386717,53.68,75951.95,0.0,0.93286,5e-05,6.64479]
[1776788391753,53.68,75956.65,0.0,0.93308,5e-05,6.62893]
[1776788392759,53.68,75962.2,0.0,0.93334,5e-05,6.60953]
[1776788394773,53.68,75975.49,0.0,0.93395,5e-05,6.56324]
[1776788399810,53.68,75973.95,0.0,0.93388,5e-05,6.56877]
[1776788401480,53.68,75963.84,0.0,0.9334,5e-05,6.60432]
[1776788401822,53.68,75963.84,0.0,0.9334,5e-05,6.60455]
[1776788406856,53.69,75964.17,0.0,0.9334,5e-05,6.60461]
[1776788407865,53.69,75957.15,0.0,0.93307,5e-05,6.6296]
[1776788408872,53.69,75946.31,0.0,0.93255,5e-05,6.66811]
[1776788412903,53.69,75951.84,0.0,0.93281,5e-05,6.64911]
[1776788417934,53.69,75949.89,0.0,0.9327,5e-05,6.65677]
[1776788422969,53.7,75947.24,0.0,0.93257,5e-05,6.66676]
[1776788428004,53.7,75945.56,0.0,0.93248,5e-05,6.67326]
[1776788433043,53.7,75930.01,0.0,0.93178,5e-05,6.72445]
[1776788434048,53.7,75916.14,0.0,0.93111,5e-05,6.77389]
[1776788435056,53.7,75910.44,0.0,0.93083,5e-05,6.7942]
[1776788440091,53.7,75913.67,0.0,0.931,5e-05,6.78219]
[1776788442104,53.7,75907.85,0.0,0.93072,5e-05,6.80281]
[1776788447141,53.69,75901.72,0.0,0.93043,5e-05,6.82407]
[1776788449153,53.69,75890.94,0.0,0.92991,5e-05,6.8625]
[1776788450160,53.69,75883.98,0.0,0.92957,5e-05,6.88737]
[1776788451170,53.69,75888.81,0.0,0.92981,5e-05,6.86968]
[1776788453186,53.69,75890.36,0.0,0.92989,5e-05,6.86363]
[1776788456206,53.69,75896.7,0.0,0.93021,5e-05,6.84013]
[1776788457211,53.68,75897.5,0.0,0.93025,5e-05,6.83707]
[1776788462249,53.68,75898.22,0.0,0.9303,5e-05,6.8336]
[1776788464265,53.68,75892.56,0.0,0.93003,5e-05,6.85363]
[1776788467284,53.68,75904.32,0.0,0.93061,5e-05,6.81077]
[1776788468289,53.68,75908.72,0.0,0.93082,5e-05,6.79486]
[1776788471331,53.68,75918.96,0.0,0.93132,5e-05,6.75802]
[1776788472328,53.68,75927.05,0.0,0.93171,5e-05,6.72902]
[1776788473335,53.68,75927.4,0.0,0.93173,5e-05,6.72778]
[1776788477363,53.68,75918.92,0.0,0.93132,5e-05,6.75807]
[1776788478370,53.68,75920.11,0.0,0.93138,5e-05,6.75378]
[1776788483406,53.68,75917.09,0.0,0.93124,5e-05,6.76435]
[1776788485425,53.68,75910.55,0.0,0.93092,5e-05,6.78765]
[1776788486432,53.67,75910.3,0.0,0.93091,5e-05,6.78845]
[1776788487435,53.67,75917.99,0.0,0.93128,5e-05,6.76084]
[1776788488444,53.67,75923.22,0.0,0.93154,5e-05,6.74212]
[1776788491463,53.67,75928.16,0.0,0.93181,5e-05,6.71998]
[1776788492470,53.67,75933.92,0.0,0.93209,5e-05,6.69948]
[1776788493483,53.67,75935.2,0.0,0.93215,5e-05,6.69504]
[1776788494484,53.67,75940.24,0.0,0.93239,5e-05,6.67713]
[1776788496498,53.68,75946.96,0.0,0.93271,5e-05,6.65349]
[1776788497505,53.68,75946.84,0.0,0.9327,5e-05,6.65404]
[1776788502539,53.68,75943.2,0.0,0.93252,5e-05,6.66753]
[1776788507575,53.68,75941.66,0.0,0.93244,5e-05,6.67353]
[1776788511603,53.68,75925.14,0.0,0.93164,5e-05,6.73267]
[1776788512610,53.68,75926.17,0.0,0.93169,5e-05,6.72901]
[1776788517645,53.68,75925.39,0.0,0.93165,5e-05,6.73188]
[1776788521673,53.68,75938.47,0.0,0.93228,5e-05,6.68538]
[1776788522679,53.68,75945.9,0.0,0.93263,5e-05,6.65909]
[1776788523687,53.68,75945.28,0.0,0.9326,5e-05,6.66141]
[1776788528721,53.68,75944.5,0.0,0.93256,5e-05,6.66477]
[1776788529728,53.69,75951.32,0.0,0.93288,5e-05,6.64074]
[1776788531745,53.69,75940.4,0.0,0.93236,5e-05,6.67957]
[1776788535771,53.69,75947.85,0.0,0.93271,5e-05,6.65341]
[1776788536778,53.69,75951.18,0.0,0.93287,5e-05,6.64177]
[1776788539800,53.69,75955.25,0.0,0.93305,5e-05,6.62762]
[1776788543828,53.69,75960.31,0.0,0.9333,5e-05,6.60965]
[1776788544835,53.69,75961.84,0.0,0.93337,5e-05,6.60419]
[1776788547857,53.68,75970.5,0.0,0.93379,5e-05,6.5729]
[1776788548866,53.68,75976.51,0.0,0.93407,5e-05,6.55146]
[1776788549872,53.68,75979.48,0.0,0.93421,5e-05,6.54075]
[1776788552891,53.68,75973.14,0.0,0.93397,5e-05,6.5578]
[1776788555914,53.68,75968.21,0.0,0.93375,5e-05,6.57427]
[1776788560947,53.67,75966.28,0.0,0.93368,5e-05,6.57933]
[1776788562635,53.67,75951.53,0.0,0.93299,5e-05,6.63104]
[1776788563968,53.67,75946.26,0.0,0.93273,5e-05,6.65011]
[1776788569005,53.67,75943.45,0.0,0.9326,5e-05,6.66023]
[1776788574040,53.67,75946.09,0.0,0.93271,5e-05,6.65177]
[1776788579090,53.68,75945.41,0.0,0.93267,5e-05,6.65508]
[1776788582776,53.68,75936.27,0.0,0.93223,5e-05,6.6879]
[1776788584126,53.68,75935.89,0.0,0.93221,5e-05,6.68937]
[1776788588154,53.68,75926.96,0.0,0.93177,5e-05,6.72164]
[1776788589161,53.68,75920.2,0.0,0.93145,5e-05,6.74583]
[1776788590200,53.68,75917.76,0.0,0.93133,5e-05,6.75457]
[1776788591182,53.68,75906.32,0.0,0.93077,5e-05,6.79551]
[1776788592861,53.68,75890.34,0.0,0.93,5e-05,6.85274]
[1776788598232,53.68,75897.8,0.0,0.93037,5e-05,6.82495]
[1776788601253,53.68,75903.42,0.0,0.93065,5e-05,6.80438]
[1776788606290,53.67,75903.41,0.0,0.93066,5e-05,6.80372]
[1776788611323,53.67,75905.0,0.0,0.93079,5e-05,6.79281]
[1776788616358,53.67,75908.08,0.0,0.93095,5e-05,6.78107]
[1776788619379,53.67,75902.02,0.0,0.93066,5e-05,6.80239]
[1776788620386,53.67,75901.2,0.0,0.93062,5e-05,6.80516]
[1776788622400,53.66,75893.03,0.0,0.93023,5e-05,6.83415]
[1776788623407,53.66,75891.68,0.0,0.93016,5e-05,6.83879]
[1776788628443,53.66,75900.4,0.0,0.9306,5e-05,6.80639]
[1776788629453,53.66,75905.61,0.0,0.93086,5e-05,6.78754]
[1776788633479,53.66,75899.25,0.0,0.93056,5e-05,6.80983]
[1776788636499,53.66,75894.37,0.0,0.93033,5e-05,6.82687]
[1776788641536,53.65,75891.11,0.0,0.93018,5e-05,6.83762]
[1776788646573,53.65,75891.79,0.0,0.93022,5e-05,6.83424]
[1776788648586,53.65,75886.06,0.0,0.92995,5e-05,6.8545]
[1776788650603,53.65,75873.44,0.0,0.92933,5e-05,6.89966]
[1776788651610,53.64,75872.29,0.0,0.92928,5e-05,6.90355]
[1776788656644,53.64,75875.45,0.0,0.92945,5e-05,6.89081]
[1776788661683,53.64,75892.22,0.0,0.93029,5e-05,6.82915]
[1776788662687,53.63,75893.73,0.0,0.93037,5e-05,6.82358]
[1776788663695,53.63,75903.44,0.0,0.93084,5e-05,6.78859]
[1776788664702,53.63,75901.55,0.0,0.93075,5e-05,6.7953]
[1776788665709,53.63,75895.73,0.0,0.93047,5e-05,6.81611]
[1776788666718,53.63,75893.42,0.0,0.93036,5e-05,6.8243]
[1776788671751,53.63,75894.97,0.0,0.93048,5e-05,6.81356]
[1776788676786,53.63,75894.76,0.0,0.93048,5e-05,6.81369]
[1776788681821,53.63,75896.28,0.0,0.93056,5e-05,6.80765]
[1776788684842,53.63,75888.84,0.0,0.9302,5e-05,6.83406]
[1776788689877,53.62,75887.19,0.0,0.93013,5e-05,6.83928]
[1776788693907,53.62,75882.58,0.0,0.92992,5e-05,6.85523]
[1776788696928,53.62,75894.59,0.0,0.93051,5e-05,6.81145]
[1776788697933,53.62,75898.28,0.0,0.93069,5e-05,6.79808]
[1776788698943,53.62,75903.3,0.0,0.93094,5e-05,6.77997]
[1776788701961,53.62,75911.45,0.0,0.93133,5e-05,6.7506]
[1776788705989,53.62,75905.36,0.0,0.93104,5e-05,6.77228]
[1776788709011,53.62,75912.65,0.0,0.9314,5e-05,6.74599]
[1776788710018,53.62,75920.97,0.0,0.9318,5e-05,6.71625]
[1776788711024,53.62,75920.52,0.0,0.93178,5e-05,6.71787]
[1776788715052,53.62,75917.68,0.0,0.93164,5e-05,6.72799]
[1776788720087,53.62,75920.92,0.0,0.9318,5e-05,6.71642]
[1776788725122,53.62,75922.13,0.0,0.93185,5e-05,6.71208]
[1776788730158,53.62,75921.25,0.0,0.93181,5e-05,6.71519]
[1776788732173,53.62,75936.92,0.0,0.9326,5e-05,6.65506]
[1776788737206,53.61,75935.26,0.0,0.93253,5e-05,6.66057]
[1776788742241,53.61,75935.33,0.0,0.93254,5e-05,6.65995]
[1776788745265,53.61,75942.18,0.0,0.93287,5e-05,6.63516]
[1776788747277,53.61,75953.83,0.0,0.93342,5e-05,6.59403]
[1776788752328,53.61,75945.63,0.0,0.93304,5e-05,6.62264]
[1776788757353,53.61,75944.2,0.0,0.93298,5e-05,6.62719]
[1776788762388,53.61,75941.92,0.0,0.93287,5e-05,6.63476]
[1776788767423,53.6,75941.12,0.0,0.93284,5e-05,6.63712]
[1776788772458,53.6,75945.16,0.0,0.93304,5e-05,6.62242]
[1776788777493,53.6,75942.94,0.0,0.93294,5e-05,6.62994]
[1776788782528,53.6,75939.19,0.0,0.93276,5e-05,6.64287]
[1776788787563,53.6,75937.95,0.0,0.93271,5e-05,6.64684]
[1776788790583,53.6,75953.62,0.0,0.93346,5e-05,6.59082]
[1776788791591,53.6,75957.52,0.0,0.93369,5e-05,6.57232]
[1776788794613,53.59,75960.44,0.0,0.93384,5e-05,6.56123]
[1776788798642,53.59,75953.79,0.0,0.93354,5e-05,6.58368]
[1776788800655,53.59,75962.7,0.0,0.93396,5e-05,6.55171]
[1776788801662,53.59,75965.05,0.0,0.93408,5e-05,6.54321]
[1776788806697,53.58,75965.87,0.0,0.93413,5e-05,6.53926]
[1776788809721,53.58,75970.91,0.0,0.93437,5e-05,6.52093]
[1776788812743,53.58,75979.76,0.0,0.93479,5e-05,6.48925]
[1776788813750,53.58,75980.36,0.0,0.93482,5e-05,6.48698]
[1776788818787,53.57,75981.87,0.0,0.9349,5e-05,6.48084]
[1776788823826,53.57,75980.77,0.0,0.93486,5e-05,6.48374]
[1776788829867,53.57,75984.76,0.0,0.93507,5e-05,6.46859]
[1776788834901,53.56,75988.31,0.0,0.93524,5e-05,6.45523]
[1776788839936,53.56,75982.08,0.0,0.93497,5e-05,6.47603]
[1776788840942,53.56,75988.07,0.0,0.93525,5e-05,6.45486]
[1776788841949,53.56,75987.18,0.0,0.93521,5e-05,6.45778]
[1776788848997,53.55,75986.32,0.0,0.93518,5e-05,6.45946]
[1776788854036,53.55,75984.74,0.0,0.93516,5e-05,6.45965]
[1776788855046,53.55,75977.51,0.0,0.93483,5e-05,6.48478]
[1776788856050,53.55,75969.66,0.0,0.93446,5e-05,6.5124]
[1776788857058,53.55,75964.45,0.0,0.93422,5e-05,6.53075]
[1776788858064,53.55,75961.04,0.0,0.93406,5e-05,6.54276]
[1776788859077,53.55,75952.76,0.0,0.93367,5e-05,6.57193]
[1776788860079,53.55,75951.28,0.0,0.9336,5e-05,6.57709]
[1776788865114,53.55,75946.23,0.0,0.93337,5e-05,6.59455]
[1776788870149,53.55,75949.3,0.0,0.93352,5e-05,6.58335]
[1776788875184,53.54,75945.64,0.0,0.93335,5e-05,6.59602]
[1776788877199,53.54,75940.25,0.0,0.93309,5e-05,6.61496]
[1776788882233,53.54,75938.52,0.0,0.93302,5e-05,6.62061]
[1776788887278,53.54,75936.06,0.0,0.93291,5e-05,6.62885]
[1776788892304,53.54,75936.36,0.0,0.93293,5e-05,6.62729]
[1776788897340,53.54,75931.52,0.0,0.9327,5e-05,6.64395]
[1776788903381,53.53,75930.54,0.0,0.93267,5e-05,6.64667]
[1776788905056,53.53,75921.63,0.0,0.93225,5e-05,6.67809]
[1776788906402,53.53,75929.34,0.0,0.93262,5e-05,6.65033]
[1776788911449,53.53,75915.35,0.0,0.932,5e-05,6.69515]
[1776788912447,53.53,75902.4,0.0,0.93137,5e-05,6.74124]
[1776788913455,53.53,75884.71,0.0,0.93052,5e-05,6.80448]
[1776788915133,53.53,75881.51,0.0,0.93036,5e-05,6.81587]
[1776788920506,53.53,75891.34,0.0,0.93085,5e-05,6.78014]
[1776788922518,53.53,75904.48,0.0,0.93148,5e-05,6.73304]
[1776788925539,53.53,75900.46,0.0,0.93129,5e-05,6.74751]
[1776788929567,53.52,75891.46,0.0,0.93086,5e-05,6.77942]
[1776788932589,53.52,75898.57,0.0,0.9312,5e-05,6.75377]
[1776788937640,53.52,75897.54,0.0,0.93115,5e-05,6.75735]
[1776788938633,53.52,75903.39,0.0,0.93144,5e-05,6.73636]
[1776788939638,53.52,75905.94,0.0,0.93156,5e-05,6.72725]
[1776788945352,53.52,75906.99,0.0,0.93162,5e-05,6.72287]
[1776788950750,53.51,75910.14,0.0,0.9318,5e-05,6.70965]
[1776788953744,53.51,75915.35,0.0,0.93206,5e-05,6.69008]
[1776788956767,53.51,75905.02,0.0,0.93157,5e-05,6.72638]
[1776788957774,53.51,75894.67,0.0,0.93107,5e-05,6.76344]
[1776788958780,53.51,75896.63,0.0,0.93117,5e-05,6.75631]
[1776788963816,53.51,75892.99,0.0,0.931,5e-05,6.76899]
[1776788968850,53.5,75888.46,0.0,0.93078,5e-05,6.78471]
[1776788973885,53.5,75887.26,0.0,0.93077,5e-05,6.784]
[1776788975900,53.5,75878.09,0.0,0.93032,5e-05,6.8171]
[1776788976906,53.5,75874.53,0.0,0.93014,5e-05,6.83007]
[1776788981943,53.51,75873.68,0.0,0.93009,5e-05,6.83372]
[1776788983955,53.51,75882.79,0.0,0.93054,5e-05,6.80081]
[1776788984962,53.5,75885.48,0.0,0.93068,5e-05,6.791]
[1776788987983,53.5,75878.18,0.0,0.93032,5e-05,6.81701]
[1776788988990,53.5,75874.12,0.0,0.93012,5e-05,6.83153]
[1776788994025,53.5,75866.96,0.0,0.92978,5e-05,6.85666]
[1776788999059,53.5,75865.34,0.0,0.92971,5e-05,6.86165]
[1776789003092,53.5,75856.12,0.0,0.92926,5e-05,6.89444]
[1776789004096,53.49,75849.48,0.0,0.92894,5e-05,6.91836]
[1776789005104,53.49,75843.56,0.0,0.92864,5e-05,6.93996]
[1776789006110,53.49,75843.22,0.0,0.92862,5e-05,6.94121]
[1776789010150,53.49,75853.64,0.0,0.92914,5e-05,6.90338]
[1776789011154,53.49,75857.39,0.0,0.92933,5e-05,6.88955]
[1776789016181,53.49,75851.59,0.0,0.92906,5e-05,6.90961]
[1776789018194,53.49,75844.6,0.0,0.92871,5e-05,6.93515]
[1776789022223,53.49,75842.27,0.0,0.92859,5e-05,6.94373]
[1776789025256,53.49,75854.1,0.0,0.92918,5e-05,6.90073]
[1776789026263,53.49,75871.49,0.0,0.93004,5e-05,6.83778]
[1776789027267,53.49,75890.78,0.0,0.93099,5e-05,6.76795]
[1776789028274,53.49,75889.26,0.0,0.93091,5e-05,6.77342]
[1776789033310,53.49,75895.01,0.0,0.93123,5e-05,6.74824]
[1776789038347,53.49,75900.02,0.0,0.93148,5e-05,6.73031]
[1776789040359,53.49,75914.72,0.0,0.93219,5e-05,6.67754]
[1776789041367,53.49,75928.11,0.0,0.93283,5e-05,6.6297]
[1776789046408,53.49,75928.94,0.0,0.93288,5e-05,6.62613]
[1776789048418,53.49,75940.75,0.0,0.93345,5e-05,6.58393]
[1776789049424,53.49,75942.88,0.0,0.93355,5e-05,6.5763]
[1776789050431,53.48,75937.25,0.0,0.93328,5e-05,6.59615]
[1776789051437,53.48,75930.95,0.0,0.93298,5e-05,6.61838]
[1776789052445,53.48,75930.73,0.0,0.93298,5e-05,6.61902]
[1776789057477,53.48,75931.55,0.0,0.93302,5e-05,6.61543]
[1776789062514,53.48,75945.07,0.0,0.93367,5e-05,6.5669]
[1776789063521,53.48,75944.8,0.0,0.93366,5e-05,6.5678]
[1776789067557,53.48,75951.5,0.0,0.93398,5e-05,6.54394]
[1776789069565,53.48,75962.97,0.0,0.93452,5e-05,6.50355]
[1776789070571,53.48,75963.3,0.0,0.93453,5e-05,6.50244]
[1776789076300,53.48,75973.03,0.0,0.93498,5e-05,6.46861]
[1776789081650,53.48,75974.15,0.0,0.93503,5e-05,6.46521]
[1776789083664,53.48,75965.95,0.0,0.93464,5e-05,6.49418]
[1776789084672,53.48,75965.93,0.0,0.93464,5e-05,6.49431]
[1776789088699,53.48,75960.81,0.0,0.9344,5e-05,6.51254]
[1776789089706,53.48,75960.19,0.0,0.93437,5e-05,6.51475]
[1776789093734,53.48,75955.97,0.0,0.93421,5e-05,6.5252]
[1776789096440,53.48,75949.0,0.0,0.93388,5e-05,6.54972]
[1776789100783,53.48,75959.59,0.0,0.93438,5e-05,6.51227]
[1776789102797,53.48,75964.5,0.0,0.93461,5e-05,6.49502]
[1776789107835,53.48,75965.1,0.0,0.93464,5e-05,6.49309]
[1776789109853,53.48,75955.77,0.0,0.9342,5e-05,6.52596]
[1776789110853,53.48,75945.3,0.0,0.93371,5e-05,6.56289]
[1776789111871,53.48,75937.53,0.0,0.93334,5e-05,6.59031]
[1776789112871,53.48,75928.03,0.0,0.93289,5e-05,6.62372]
[1776789113877,53.48,75922.49,0.0,0.93263,5e-05,6.64341]
[1776789116580,53.48,75924.36,0.0,0.93273,5e-05,6.63615]
[1776789120925,53.48,75929.97,0.0,0.933,5e-05,6.61548]
[1776789121934,53.48,75935.17,0.0,0.93325,5e-05,6.59687]
[1776789123955,53.48,75936.7,0.0,0.93333,5e-05,6.59105]
[1776789128987,53.47,75936.58,0.0,0.93333,5e-05,6.59087]
[1776789134021,53.47,75936.52,0.0,0.93334,5e-05,6.5905]
[1776789139056,53.47,75935.93,0.0,0.93332,5e-05,6.59204]
[1776789143083,53.47,75930.8,0.0,0.93308,5e-05,6.60978]
[1776789148121,53.46,75935.48,0.0,0.93331,5e-05,6.59259]
[1776789149129,53.46,75947.16,0.0,0.93386,5e-05,6.55116]
[1776789150136,53.46,75950.82,0.0,0.93403,5e-05,6.53821]
[1776789152150,53.46,75953.46,0.0,0.9342,5e-05,6.52444]
[1776789157184,53.46,75952.02,0.0,0.93413,5e-05,6.52953]
[1776789159198,53.46,75946.8,0.0,0.93389,5e-05,6.54793]
[1776789160209,53.46,75940.56,0.0,0.93359,5e-05,6.56998]
[1776789162220,53.46,75945.62,0.0,0.93383,5e-05,6.55198]
[1776789166247,53.46,75950.77,0.0,0.93407,5e-05,6.53383]
[1776789167255,53.46,75945.63,0.0,0.93383,5e-05,6.55195]
[1776789169275,53.46,75953.32,0.0,0.93419,5e-05,6.52483]
[1776789170276,53.46,75961.55,0.0,0.93458,5e-05,6.49596]
[1776789171283,53.46,75968.19,0.0,0.93489,5e-05,6.47275]
[1776789176317,53.47,75971.15,0.0,0.93502,5e-05,6.46294]
[1776789181353,53.47,75972.96,0.0,0.93509,5e-05,6.45717]
[1776789183367,53.47,75979.04,0.0,0.93537,5e-05,6.43614]
[1776789187395,53.47,75973.06,0.0,0.93509,5e-05,6.45758]
[1776789191423,53.47,75981.88,0.0,0.93549,5e-05,6.42722]
[1776789196460,53.48,75984.79,0.0,0.93562,5e-05,6.41785]
[1776789201500,53.48,75985.84,0.0,0.93565,5e-05,6.41497]
[1776789203509,53.48,75990.94,0.0,0.93588,5e-05,6.39755]
[1776789209551,53.48,75990.16,0.0,0.93583,5e-05,6.40134]
[1776789214585,53.49,75990.2,0.0,0.93586,5e-05,6.39763]
[1776789217607,53.49,75982.26,0.0,0.93549,5e-05,6.42578]
[1776789218614,53.49,75987.47,0.0,0.93573,5e-05,6.40774]
[1776789223649,53.49,75987.75,0.0,0.93573,5e-05,6.40751]
[1776789228685,53.5,75986.56,0.0,0.93567,5e-05,6.41231]
[1776789233720,53.5,75989.38,0.0,0.93579,5e-05,6.40317]
[1776789238755,53.5,75990.45,0.0,0.93583,5e-05,6.40011]
[1776789243790,53.5,75993.99,0.0,0.93599,5e-05,6.38848]
[1776789248825,53.51,75994.74,0.0,0.93601,5e-05,6.38657]
[1776789253860,53.51,75996.87,0.0,0.9361,5e-05,6.37987]
[1776789258895,53.51,75997.03,0.0,0.9361,5e-05,6.38003]
[1776789262923,53.51,76002.15,0.0,0.93633,5e-05,6.36283]
[1776789267958,53.52,76003.49,0.0,0.93637,5e-05,6.35913]
[1776789271986,53.52,76011.93,0.0,0.93679,5e-05,6.32623]
[1776789272993,53.52,76019.15,0.0,0.93711,5e-05,6.30154]
[1776789279042,53.52,76013.77,0.0,0.93687,5e-05,6.32033]
[1776789280062,53.52,76025.08,0.0,0.93738,5e-05,6.28131]
[1776789281054,53.52,76032.61,0.0,0.93772,4e-05,6.25547]
[1776789285082,53.52,76035.97,0.0,0.93786,4e-05,6.24427]
[1776789290117,53.52,76034.31,0.0,0.93778,4e-05,6.25054]
[1776789292140,53.53,76039.63,0.0,0.93802,4e-05,6.23251]
[1776789293140,53.53,76056.66,0.0,0.93877,4e-05,6.1744]
[1776789294150,53.53,76071.91,0.0,0.93944,4e-05,6.12275]
[1776789295169,53.53,76071.09,0.0,0.9394,4e-05,6.12586]
[1776789296163,53.53,76082.39,0.0,0.9399,4e-05,6.08759]
[1776789297170,53.53,76088.69,0.0,0.94017,4e-05,6.0664]
[1776789298177,53.53,76086.77,0.0,0.94009,4e-05,6.07301]
[1776789300192,53.53,76091.91,0.0,0.94031,4e-05,6.05591]
[1776789301199,53.53,76098.54,0.0,0.94059,4e-05,6.03374]
[1776789302220,53.53,76099.62,0.0,0.94064,4e-05,6.0303]
[1776789303218,53.53,76118.93,0.0,0.94146,4e-05,5.96576]
[1776789304225,53.53,76158.14,0.0,0.94312,4e-05,5.83581]
[1776789305237,53.53,76169.86,0.0,0.9436,4e-05,5.79767]
[1776789306275,53.54,76170.91,0.0,0.94364,4e-05,5.79472]
[1776789307252,53.54,76165.35,0.0,0.9434,4e-05,5.81317]
[1776789308261,53.54,76158.48,0.0,0.94311,4e-05,5.83627]
[1776789309269,53.54,76157.13,0.0,0.94305,4e-05,5.84115]
[1776789311285,53.54,76148.08,0.0,0.94267,4e-05,5.87148]
[1776789312381,53.54,76143.26,0.0,0.94245,4e-05,5.88824]
[1776789314321,53.55,76141.3,0.0,0.94236,4e-05,5.89541]
[1776789318351,53.55,76146.99,0.0,0.94258,4e-05,5.87796]
[1776789320365,53.56,76154.25,0.0,0.94288,4e-05,5.85468]
[1776789321372,53.56,76152.21,0.0,0.94279,4e-05,5.86183]
[1776789323386,53.56,76163.4,0.0,0.94325,4e-05,5.82571]
[1776789324400,53.56,76164.74,0.0,0.9433,4e-05,5.82176]
[1776789325414,53.56,76156.66,0.0,0.94295,4e-05,5.84885]
[1776789326414,53.56,76170.82,0.0,0.94354,4e-05,5.80233]
[1776789327417,53.56,76182.09,0.0,0.94401,4e-05,5.76555]
[1776789328444,53.57,76187.61,0.0,0.94423,4e-05,5.74774]
[1776789329429,53.57,76195.28,0.0,0.94454,4e-05,5.72298]
[1776789330437,53.57,76192.11,0.0,0.94441,4e-05,5.73361]
[1776789331447,53.57,76186.73,0.0,0.94422,4e-05,5.74723]
[1776789332451,53.57,76181.24,0.0,0.94399,4e-05,5.76543]
[1776789333459,53.57,76176.04,0.0,0.94378,4e-05,5.78268]
[1776789335472,53.57,76173.05,0.0,0.94365,4e-05,5.79287]
[1776789336479,53.57,76166.43,0.0,0.94337,4e-05,5.8148]
[1776789337491,53.57,76163.65,0.0,0.94325,4e-05,5.82409]
[1776789340507,53.57,76169.96,0.0,0.94351,4e-05,5.80377]
[1776789341515,53.58,76160.81,0.0,0.94313,4e-05,5.83404]
[1776789342522,53.58,76161.07,0.0,0.94314,4e-05,5.83331]
[1776789347557,53.58,76159.3,0.0,0.94305,4e-05,5.8398]
[1776789352591,53.58,76163.61,0.0,0.94322,4e-05,5.82689]
[1776789357627,53.59,76164.99,0.0,0.94325,4e-05,5.8246]
[1776789360648,53.6,76154.6,0.0,0.9428,4e-05,5.8602]
[1776789361659,53.6,76151.42,0.0,0.94266,4e-05,5.87111]
[1776789362681,53.6,76143.78,0.0,0.94233,4e-05,5.89678]
[1776789363680,53.6,76136.18,0.0,0.94201,4e-05,5.92234]
[1776789364688,53.6,76137.97,0.0,0.94208,4e-05,5.91668]
[1776789367708,53.61,76139.67,0.0,0.94214,4e-05,5.91197]
[1776789368716,53.61,76149.74,0.0,0.94256,4e-05,5.87891]
[1776789369723,53.61,76153.48,0.0,0.94272,4e-05,5.8666]
[1776789371737,53.61,76154.27,0.0,0.94275,4e-05,5.86416]
[1776789374759,53.61,76145.05,0.0,0.94235,4e-05,5.89521]
[1776789375763,53.61,76142.18,0.0,0.94223,4e-05,5.90508]
[1776789376771,53.61,76126.61,0.0,0.94156,4e-05,5.95719]
[1776789377778,53.61,76124.04,0.0,0.94145,4e-05,5.96601]
[1776789378785,53.61,76130.0,0.0,0.9417,4e-05,5.94637]
[1776789379794,53.61,76135.49,0.0,0.94193,4e-05,5.92836]
[1776789384828,53.62,76131.01,0.0,0.94172,4e-05,5.94466]
[1776789387851,53.62,76120.92,0.0,0.94128,4e-05,5.97903]
[1776789389863,53.62,76118.32,0.0,0.94117,4e-05,5.9881]
[1776789393891,53.63,76123.56,0.0,0.94142,4e-05,5.96702]
[1776789394900,53.63,76135.31,0.0,0.94192,4e-05,5.9281]
[1776789395906,53.63,76136.89,0.0,0.94198,4e-05,5.92312]
[1776789396913,53.63,76143.97,0.0,0.94228,4e-05,5.8999]
[1776789398584,53.63,76146.79,0.0,0.94239,4e-05,5.89087]
[1776789403962,53.63,76142.83,0.0,0.94223,4e-05,5.90399]
[1776789408997,53.63,76138.25,0.0,0.94203,4e-05,5.91907]
[1776789413026,53.63,76151.73,0.0,0.9426,4e-05,5.87422]
[1776789418730,53.63,76149.59,0.0,0.94251,4e-05,5.88139]
[1776789422090,53.63,76143.33,0.0,0.94225,4e-05,5.90211]
[1776789424104,53.63,76127.39,0.0,0.94157,4e-05,5.95526]
[1776789426117,53.63,76133.99,0.0,0.94185,4e-05,5.93374]
[1776789431153,53.64,76135.69,0.0,0.9419,4e-05,5.92929]
[1776789434174,53.64,76126.95,0.0,0.94152,4e-05,5.95904]
[1776789437200,53.64,76114.8,0.0,0.941,4e-05,6.00014]
[1776789438868,53.64,76101.4,0.0,0.94042,4e-05,6.04517]
[1776789444247,53.64,76099.02,0.0,0.94031,4e-05,6.05352]
[1776789449281,53.64,76098.31,0.0,0.94028,4e-05,6.0561]
[1776789454317,53.64,76094.01,0.0,0.94013,4e-05,6.06635]
[1776789459352,53.64,76094.58,0.0,0.94015,4e-05,6.06449]
[1776789464388,53.64,76093.12,0.0,0.94009,4e-05,6.06947]
[1776789465394,53.64,76083.93,0.0,0.93969,4e-05,6.1005]
[1776789466401,53.64,76076.69,0.0,0.93937,4e-05,6.12496]
[1776789467408,53.64,76073.7,0.0,0.93924,4e-05,6.13501]
[1776789470429,53.65,76067.83,0.0,0.93898,4e-05,6.15534]
[1776789472444,53.65,76061.23,0.0,0.93868,4e-05,6.17822]
[1776789475465,53.65,76068.12,0.0,0.93898,4e-05,6.15538]
[1776789478485,53.65,76073.24,0.0,0.93919,4e-05,6.1387]
[1776789480499,53.65,76082.1,0.0,0.93958,4e-05,6.10851]
[1776789481514,53.65,76081.17,0.0,0.93954,4e-05,6.11162]
[1776789482522,53.65,76086.99,0.0,0.9398,4e-05,6.09189]
[1776789483528,53.65,76090.66,0.0,0.93996,4e-05,6.07949]
[1776789485543,53.65,76089.91,0.0,0.93993,4e-05,6.08205]
[1776789487556,53.65,76077.26,0.0,0.93937,4e-05,6.12482]
[1776789488562,53.65,76074.66,0.0,0.93926,4e-05,6.13357]
[1776789491585,53.65,76071.08,0.0,0.9391,4e-05,6.14617]
[1776789494606,53.65,76062.71,0.0,0.93873,4e-05,6.17466]
[1776789495615,53.65,76059.15,0.0,0.93857,4e-05,6.18699]
[1776789499643,53.66,76055.94,0.0,0.93841,4e-05,6.19867]
[1776789502663,53.66,76068.53,0.0,0.93897,4e-05,6.15595]
[1776789503670,53.66,76069.44,0.0,0.93901,4e-05,6.15274]
[1776789508704,53.66,76063.6,0.0,0.93875,4e-05,6.17307]
[1776789512733,53.66,76056.89,0.0,0.93848,4e-05,6.1924]
[1776789514747,53.66,76049.79,0.0,0.93816,4e-05,6.21699]
[1776789515754,53.66,76044.76,0.0,0.93793,4e-05,6.23435]
[1776789517768,53.66,76040.95,0.0,0.93776,4e-05,6.24765]
[1776789519782,53.66,76032.87,0.0,0.93739,5e-05,6.27558]
[1776789520791,53.66,76022.48,0.0,0.93692,5e-05,6.3114]
[1776789521796,53.66,76018.32,0.0,0.93673,5e-05,6.32576]
[1776789524817,53.66,76012.33,0.0,0.93646,5e-05,6.3464]
[1776789526832,53.66,76011.56,0.0,0.93643,5e-05,6.34897]
[1776789529852,53.66,76016.6,0.0,0.93666,5e-05,6.33142]
[1776789530862,53.66,76010.48,0.0,0.93638,5e-05,6.35257]
[1776789531866,53.66,76006.31,0.0,0.93619,5e-05,6.36698]
[1776789536901,53.66,76005.62,0.0,0.93616,5e-05,6.36909]
[1776789541936,53.66,76001.43,0.0,0.93597,5e-05,6.38331]
[1776789548985,53.66,76002.96,0.0,0.93605,5e-05,6.37752]
[1776789549993,53.66,76010.54,0.0,0.9364,5e-05,6.35121]
[1776789551000,53.66,76012.33,0.0,0.93648,5e-05,6.345]
[1776789554023,53.66,76018.48,0.0,0.93676,5e-05,6.32374]
[1776789555030,53.66,76011.51,0.0,0.93644,5e-05,6.34786]
[1776789556038,53.66,76007.09,0.0,0.93624,5e-05,6.36316]
[1776789561071,53.66,76006.96,0.0,0.93624,5e-05,6.36352]
[1776789563101,53.66,75999.59,0.0,0.9359,5e-05,6.38904]
[1776789565115,53.66,75992.27,0.0,0.93556,5e-05,6.41438]
[1776789566123,53.66,75993.88,0.0,0.93564,5e-05,6.4087]
[1776789567128,53.66,75999.46,0.0,0.9359,5e-05,6.38923]
[1776789568135,53.66,76001.51,0.0,0.93599,5e-05,6.38206]
[1776789572162,53.66,76013.98,0.0,0.9366,5e-05,6.3344]
[1776789573171,53.66,76013.98,0.0,0.9366,5e-05,6.33448]
[1776789578205,53.66,76009.42,0.0,0.93639,5e-05,6.35041]
[1776789582233,53.66,76014.73,0.0,0.93663,5e-05,6.33222]
[1776789587269,53.66,76018.13,0.0,0.93678,5e-05,6.32074]
[1776789592303,53.66,76021.56,0.0,0.93693,5e-05,6.30918]
[1776789596335,53.66,76029.38,0.0,0.93728,5e-05,6.2825]
[1776789601371,53.66,76033.01,0.0,0.93744,5e-05,6.27045]
[1776789602382,53.66,76051.52,0.0,0.93827,4e-05,6.20717]
[1776789603384,53.66,76062.76,0.0,0.93877,4e-05,6.16873]
[1776789604402,53.66,76073.68,0.0,0.93925,4e-05,6.13155]
[1776789606405,53.66,76088.54,0.0,0.93991,4e-05,6.08105]
[1776789611441,53.66,76084.81,0.0,0.93976,4e-05,6.09237]
[1776789613453,53.66,76079.03,0.0,0.93951,4e-05,6.11197]
[1776789618490,53.66,76082.57,0.0,0.93966,4e-05,6.10018]
[1776789622521,53.66,76077.03,0.0,0.93941,4e-05,6.11907]
[1776789627553,53.66,76086.0,0.0,0.9398,4e-05,6.08885]
[1776789628559,53.66,76085.11,0.0,0.93976,4e-05,6.09193]
[1776789633596,53.66,76078.29,0.0,0.9395,4e-05,6.11099]
[1776789638630,53.66,76076.07,0.0,0.9394,4e-05,6.11872]
[1776789640655,53.66,76081.59,0.0,0.93964,4e-05,6.10012]
[1776789641654,53.66,76098.77,0.0,0.94039,4e-05,6.04228]
[1776789642663,53.66,76098.85,0.0,0.94039,4e-05,6.04185]
[1776789647696,53.66,76086.94,0.0,0.93988,4e-05,6.08181]
[1776789648752,53.66,76093.14,0.0,0.94015,4e-05,6.06099]
[1776789650722,53.66,76103.24,0.0,0.94058,4e-05,6.02726]
[1776789653744,53.66,76097.95,0.0,0.94035,4e-05,6.04543]
[1776789656764,53.66,76106.25,0.0,0.94071,4e-05,6.01755]
[1776789658778,53.66,76106.99,0.0,0.94074,4e-05,6.01471]
[1776789659785,53.66,76099.92,0.0,0.94044,4e-05,6.03857]
[1776789660801,53.66,76097.85,0.0,0.94035,4e-05,6.04563]
[1776789662806,53.66,76094.32,0.0,0.94019,4e-05,6.05766]
[1776789667844,53.66,76092.19,0.0,0.94009,4e-05,6.06509]
[1776789672878,53.67,76087.8,0.0,0.9399,4e-05,6.08011]
[1776789675897,53.67,76066.83,0.0,0.93898,4e-05,6.15118]
[1776789676903,53.67,76063.02,0.0,0.93881,4e-05,6.16405]
[1776789678918,53.66,76055.7,0.0,0.93849,4e-05,6.18876]
[1776789679931,53.66,76066.65,0.0,0.93898,4e-05,6.15135]
[1776789680932,53.66,76069.19,0.0,0.93909,4e-05,6.14264]
[1776789685983,53.66,76070.39,0.0,0.93915,4e-05,6.13818]
[1776789688988,53.66,76084.58,0.0,0.93977,4e-05,6.08989]
[1776789689996,53.66,76088.78,0.0,0.93996,4e-05,6.07571]
[1776789692014,53.66,76082.41,0.0,0.93972,4e-05,6.09289]
[1776789694027,53.66,76075.56,0.0,0.93942,4e-05,6.11605]
[1776789695036,53.66,76071.13,0.0,0.93922,4e-05,6.13101]
[1776789697048,53.66,76064.36,0.0,0.93893,4e-05,6.15384]
[1776789699062,53.66,76069.81,0.0,0.93917,4e-05,6.13512]
[1776789701079,53.66,76074.09,0.0,0.93936,4e-05,6.12047]
[1776789702083,53.66,76084.27,0.0,0.93981,4e-05,6.08598]
[1776789703092,53.66,76088.02,0.0,0.93997,4e-05,6.07332]
[1776789708125,53.66,76080.91,0.0,0.93966,4e-05,6.09737]
[1776789712153,53.66,76073.78,0.0,0.93935,4e-05,6.12146]
[1776789714168,53.66,76072.06,0.0,0.93927,4e-05,6.12719]
[1776789721216,53.66,76070.41,0.0,0.93921,4e-05,6.13236]
[1776789726258,53.66,76078.72,0.0,0.93958,4e-05,6.10383]
[1776789727258,53.66,76080.18,0.0,0.93964,4e-05,6.09887]
[1776789732297,53.66,76074.1,0.0,0.93937,4e-05,6.11933]
[1776789734310,53.65,76071.53,0.0,0.93926,4e-05,6.12793]
[1776789738337,53.65,76063.1,0.0,0.93889,4e-05,6.15632]
[1776789739345,53.65,76058.8,0.0,0.9387,4e-05,6.17085]
[1776789742366,53.65,76055.23,0.0,0.93855,4e-05,6.18262]
[1776789744380,53.65,76044.58,0.0,0.93808,4e-05,6.2187]
[1776789745387,53.65,76038.23,0.0,0.9378,4e-05,6.24025]
[1776789746395,53.65,76027.58,0.0,0.93732,5e-05,6.27658]
[1776789747400,53.65,76024.28,0.0,0.93718,5e-05,6.28765]
[1776789749416,53.65,76012.62,0.0,0.93665,5e-05,6.32794]
[1776789754451,53.65,76008.35,0.0,0.93649,5e-05,6.33824]
[1776789758477,53.65,76003.2,0.0,0.93626,5e-05,6.35598]
[1776789763513,53.65,76002.03,0.0,0.93621,5e-05,6.35985]
[1776789766534,53.65,75996.89,0.0,0.93597,5e-05,6.37752]
[1776789771240,53.65,75988.98,0.0,0.93561,5e-05,6.40471]
[1776789771569,53.65,75988.98,0.0,0.93562,5e-05,6.40459]
[1776789776605,53.64,75988.5,0.0,0.9356,5e-05,6.40559]
[1776789781321,53.64,75995.82,0.0,0.93595,5e-05,6.37961]
[1776789781639,53.64,75995.82,0.0,0.93595,5e-05,6.37951]
[1776789782649,53.64,75990.21,0.0,0.93569,5e-05,6.39887]
[1776789783653,53.64,75976.13,0.0,0.93504,5e-05,6.44773]
[1776789785675,53.64,75965.15,0.0,0.93454,5e-05,6.48567]
[1776789787689,53.64,75952.79,0.0,0.93397,5e-05,6.5285]
[1776789788696,53.63,75948.92,0.0,0.93379,5e-05,6.54178]
[1776789790710,53.63,75943.02,0.0,0.93352,5e-05,6.56186]
[1776789792723,53.63,75937.41,0.0,0.93326,5e-05,6.58091]
[1776789797759,53.62,75933.44,0.0,0.9331,5e-05,6.59296]
[1776789800792,53.62,75927.38,0.0,0.93283,5e-05,6.61319]
[1776789802808,53.61,75933.62,0.0,0.93314,5e-05,6.59026]
[1776789804817,53.61,75928.62,0.0,0.93291,5e-05,6.60718]
[1776789805822,53.61,75920.86,0.0,0.93254,5e-05,6.6346]
[1776789806829,53.61,75913.96,0.0,0.93221,5e-05,6.65897]
[1776789807842,53.61,75913.79,0.0,0.9322,5e-05,6.65938]
[1776789810857,53.61,75919.97,0.0,0.93251,5e-05,6.63681]
[1776789811865,53.61,75926.27,0.0,0.93285,5e-05,6.6098]
[1776789812872,53.6,75940.93,0.0,0.93355,5e-05,6.55752]
[1776789813880,53.6,75948.18,0.0,0.9339,5e-05,6.53161]
[1776789814885,53.6,75948.78,0.0,0.93393,5e-05,6.52919]
[1776789819919,53.6,75947.3,0.0,0.93388,5e-05,6.53289]
[1776789821934,53.59,75952.92,0.0,0.93416,5e-05,6.51252]
[1776789822941,53.59,75946.8,0.0,0.93387,5e-05,6.5338]
[1776789823948,53.59,75945.5,0.0,0.93381,5e-05,6.53809]
[1776789825962,53.59,75940.82,0.0,0.9336,5e-05,6.55397]
[1776789828997,53.59,75933.64,0.0,0.93327,5e-05,6.57893]
[1776789829992,53.59,75922.93,0.0,0.93276,5e-05,6.61681]
[1776789830998,53.59,75916.29,0.0,0.93244,5e-05,6.64027]
[1776789832008,53.59,75916.62,0.0,0.93246,5e-05,6.63893]
[1776789835033,53.58,75912.4,0.0,0.93226,5e-05,6.65341]
[1776789840063,53.58,75909.89,0.0,0.93215,5e-05,6.66136]
[1776789845095,53.58,75897.21,0.0,0.93156,5e-05,6.70546]
[1776789846102,53.58,75886.74,0.0,0.93105,5e-05,6.74265]
[1776789847109,53.57,75885.91,0.0,0.93102,5e-05,6.74526]
[1776789852145,53.57,75888.15,0.0,0.93115,5e-05,6.73536]
[1776789857179,53.56,75890.74,0.0,0.9313,5e-05,6.72423]
[1776789862215,53.55,75887.69,0.0,0.93118,5e-05,6.73331]
[1776789867268,53.55,75887.97,0.0,0.93122,5e-05,6.73045]
[1776789869265,53.54,75901.45,0.0,0.93188,5e-05,6.68148]
[1776789870305,53.54,75914.06,0.0,0.93249,5e-05,6.63595]
[1776789871288,53.54,75919.17,0.0,0.93278,5e-05,6.61331]
[1776789872325,53.54,75923.34,0.0,0.93299,5e-05,6.5975]
[1776789873302,53.54,75914.01,0.0,0.93255,5e-05,6.63017]
[1776789874313,53.53,75914.83,0.0,0.9326,5e-05,6.62674]
[1776789880354,53.52,75916.3,0.0,0.93271,5e-05,6.61847]
[1776789882365,53.52,75908.15,0.0,0.93233,5e-05,6.64644]
[1776789884379,53.52,75910.96,0.0,0.93248,5e-05,6.63532]
[1776789889414,53.51,75909.96,0.0,0.93247,5e-05,6.63615]
[1776789894450,53.5,75908.71,0.0,0.93243,5e-05,6.63903]
[1776789899485,53.49,75913.7,0.0,0.93269,5e-05,6.61996]
[1776789904519,53.49,75914.73,0.0,0.93276,5e-05,6.61454]
[1776789906534,53.48,75924.21,0.0,0.93323,5e-05,6.57982]
[1776789907548,53.48,75924.85,0.0,0.93326,5e-05,6.57708]
[1776789909580,53.48,75936.99,0.0,0.93385,5e-05,6.53319]
[1776789910565,53.48,75954.86,0.0,0.9347,5e-05,6.46985]
[1776789912362,53.48,75956.39,0.0,0.93478,5e-05,6.46389]
[1776789917614,53.47,75954.63,0.0,0.93471,5e-05,6.46867]
[1776789922648,53.47,75952.05,0.0,0.93461,5e-05,6.47634]
[1776789927684,53.46,75948.82,0.0,0.93448,5e-05,6.48631]
[1776789932503,53.46,75958.46,0.0,0.93498,5e-05,6.4467]
[1776789935740,53.45,75961.67,0.0,0.93514,5e-05,6.43465]
[1776789940774,53.45,75959.11,0.0,0.93504,5e-05,6.44273]
[1776789945813,53.45,75959.24,0.0,0.93505,5e-05,6.44136]
[1776789946817,53.44,75967.38,0.0,0.93543,5e-05,6.41273]
[1776789947825,53.44,75974.0,0.0,0.93574,5e-05,6.3895]
[1776789952860,53.44,75974.91,0.0,0.93579,5e-05,6.38584]
[1776789954874,53.44,75980.72,0.0,0.93606,5e-05,6.36546]
[1776789959909,53.44,75980.25,0.0,0.93604,5e-05,6.3668]
[1776789961922,53.44,75974.4,0.0,0.93577,5e-05,6.38707]
[1776789962930,53.44,75960.19,0.0,0.93512,5e-05,6.43667]
[1776789963937,53.44,75966.88,0.0,0.93543,5e-05,6.41308]
[1776789964944,53.44,75971.92,0.0,0.93566,5e-05,6.39533]
[1776789966957,53.44,75981.5,0.0,0.93611,5e-05,6.36171]
[1776789967964,53.44,75982.76,0.0,0.93617,5e-05,6.35726]
[1776789973002,53.44,75979.82,0.0,0.93604,5e-05,6.36715]
[1776789976023,53.44,75990.74,0.0,0.93654,5e-05,6.32893]
[1776789977030,53.44,75999.95,0.0,0.93696,5e-05,6.29698]
[1776789978037,53.44,76001.4,0.0,0.93703,5e-05,6.292]
[1776789981064,53.44,75993.85,0.0,0.93668,5e-05,6.31825]
[1776789984079,53.44,75992.12,0.0,0.9366,5e-05,6.32425]
[1776789989114,53.44,75995.66,0.0,0.93677,5e-05,6.31192]
[1776789992134,53.44,75979.57,0.0,0.93607,5e-05,6.36336]
[1776789993143,53.44,75982.3,0.0,0.9362,5e-05,6.35376]
[1776789995156,53.44,76003.61,0.0,0.93717,5e-05,6.27972]
[1776789996163,53.44,76008.37,0.0,0.93739,5e-05,6.26332]
[1776790000193,53.44,76002.15,0.0,0.9371,5e-05,6.28504]
[1776790001199,53.44,75995.93,0.0,0.93682,5e-05,6.30661]
[1776790002205,53.44,75991.67,0.0,0.93662,5e-05,6.32138]
[1776790004219,53.44,75992.4,0.0,0.93666,5e-05,6.31879]
[1776790005225,53.44,75998.28,0.0,0.93693,5e-05,6.29839]
[1776790007241,53.44,75999.53,0.0,0.93698,5e-05,6.29408]
[1776790009257,53.44,75988.37,0.0,0.93647,5e-05,6.33277]
[1776790010262,53.44,75984.37,0.0,0.93629,5e-05,6.34662]
[1776790012274,53.44,75979.9,0.0,0.93609,5e-05,6.36201]
[1776790017313,53.43,75978.43,0.0,0.93602,5e-05,6.36663]
[1776790019324,53.43,75974.29,0.0,0.93584,5e-05,6.38082]
[1776790024359,53.43,75975.47,0.0,0.9359,5e-05,6.37599]
[1776790029394,53.43,75978.58,0.0,0.93605,5e-05,6.36451]
[1776790034429,53.43,75979.79,0.0,0.93612,5e-05,6.35973]
[1776790038457,53.42,75973.75,0.0,0.93584,5e-05,6.3803]
[1776790041478,53.42,75967.84,0.0,0.93558,5e-05,6.40046]
[1776790043492,53.42,75963.25,0.0,0.93537,5e-05,6.41613]
[1776790045508,53.42,75958.21,0.0,0.93514,5e-05,6.43337]
[1776790046514,53.42,75951.7,0.0,0.93484,5e-05,6.45598]
[1776790051550,53.41,75943.87,0.0,0.93453,5e-05,6.47776]
[1776790056588,53.41,75945.61,0.0,0.93463,5e-05,6.47036]
[1776790061625,53.4,75943.38,0.0,0.93454,5e-05,6.47705]
[1776790066660,53.4,75938.12,0.0,0.9343,5e-05,6.49446]
[1776790073504,53.39,75936.16,0.0,0.93423,5e-05,6.49975]
[1776790078743,53.39,75938.8,0.0,0.93437,5e-05,6.48936]
[1776790083779,53.39,75938.45,0.0,0.93437,5e-05,6.48963]
[1776790088814,53.38,75938.42,0.0,0.93438,5e-05,6.48886]
[1776790093644,53.38,75941.9,0.0,0.93455,5e-05,6.47583]
[1776790095864,53.38,75956.61,0.0,0.93524,5e-05,6.42386]
[1776790096875,53.38,75976.22,0.0,0.93615,5e-05,6.35526]
[1776790097876,53.38,75989.29,0.0,0.93675,5e-05,6.30986]
[1776790098883,53.38,75992.58,0.0,0.9369,5e-05,6.29856]
[1776790101904,53.38,76000.83,0.0,0.93727,5e-05,6.27054]
[1776790105932,53.38,76014.86,0.0,0.9379,5e-05,6.22254]
[1776790110969,53.38,76016.12,0.0,0.93796,5e-05,6.21771]
[1776790114995,53.38,76029.12,0.0,0.93859,4e-05,6.16845]
[1776790118016,53.38,76020.72,0.0,0.93821,4e-05,6.19714]
[1776790123051,53.38,76028.83,0.0,0.93858,4e-05,6.16895]
[1776790128086,53.38,76026.71,0.0,0.93849,4e-05,6.17605]
[1776790133121,53.38,76025.67,0.0,0.93844,4e-05,6.17938]
[1776790135139,53.38,76019.96,0.0,0.93819,4e-05,6.19886]
[1776790140178,53.38,76022.18,0.0,0.93829,4e-05,6.19087]
[1776790143196,53.37,76026.89,0.0,0.93851,4e-05,6.1746]
[1776790148231,53.37,76027.67,0.0,0.93854,4e-05,6.17181]
[1776790153311,53.37,76021.27,0.0,0.93826,4e-05,6.19362]
[1776790154276,53.37,76001.2,0.0,0.93735,5e-05,6.2627]
[1776790155282,53.37,75989.77,0.0,0.93683,5e-05,6.30245]
[1776790156290,53.37,75993.24,0.0,0.93699,5e-05,6.29053]
[1776790157296,53.37,75998.24,0.0,0.93722,5e-05,6.27299]
[1776790160321,53.37,75999.55,0.0,0.93729,5e-05,6.26786]
[1776790162331,53.37,76009.16,0.0,0.93773,5e-05,6.23432]
[1776790163339,53.37,76016.64,0.0,0.93806,5e-05,6.20877]
[1776790164344,53.37,76017.69,0.0,0.9381,4e-05,6.20542]
[1776790170386,53.38,76017.04,0.0,0.93805,5e-05,6.20923]
[1776790175423,53.38,76015.71,0.0,0.93802,5e-05,6.2107]
[1776790177437,53.38,76022.25,0.0,0.93831,4e-05,6.18808]
[1776790180458,53.38,76027.83,0.0,0.93857,4e-05,6.16881]
[1776790185493,53.38,76026.58,0.0,0.93851,4e-05,6.17292]
[1776790187506,53.38,76038.22,0.0,0.93903,4e-05,6.13302]
[1776790188514,53.38,76043.5,0.0,0.93927,4e-05,6.11471]
[1776790193549,53.37,76041.29,0.0,0.93919,4e-05,6.1209]
[1776790196569,53.37,76039.15,0.0,0.9391,4e-05,6.12796]
[1776790201607,53.37,76039.03,0.0,0.93909,4e-05,6.12845]
[1776790202611,53.37,76030.19,0.0,0.9387,4e-05,6.15867]
[1776790203618,53.37,76030.54,0.0,0.93871,4e-05,6.15742]
[1776790206641,53.37,76024.74,0.0,0.93846,4e-05,6.17716]
[1776790207647,53.37,76021.24,0.0,0.9383,4e-05,6.18909]
[1776790209662,53.37,76017.63,0.0,0.93814,4e-05,6.20128]
[1776790214697,53.37,76019.31,0.0,0.93822,4e-05,6.19495]
[1776790216711,53.37,76030.93,0.0,0.93875,4e-05,6.15489]
[1776790217718,53.37,76037.74,0.0,0.93905,4e-05,6.13156]
[1776790218726,53.37,76041.94,0.0,0.93924,4e-05,6.11721]
[1776790223762,53.37,76043.59,0.0,0.93932,4e-05,6.111]
[1776790226786,53.37,76029.24,0.0,0.93868,4e-05,6.16004]
[1776790227796,53.37,76024.26,0.0,0.93846,4e-05,6.17704]
[1776790229804,53.37,76021.56,0.0,0.93834,4e-05,6.18611]
[1776790234839,53.36,76022.59,0.0,0.93843,4e-05,6.17772]
[1776790239878,53.36,76018.41,0.0,0.93825,4e-05,6.19155]
[1776790240884,53.36,75998.99,0.0,0.93737,5e-05,6.25836]
[1776790241891,53.36,75993.02,0.0,0.9371,5e-05,6.27915]
[1776790242901,53.36,75994.97,0.0,0.93719,5e-05,6.27251]
[1776790246936,53.36,75985.98,0.0,0.93677,5e-05,6.30417]
[1776790251972,53.37,75985.16,0.0,0.93673,5e-05,6.30728]
[1776790257007,53.37,75989.4,0.0,0.93692,5e-05,6.29268]
[1776790259020,53.37,75996.71,0.0,0.93725,5e-05,6.26746]
[1776790264857,53.37,76002.59,0.0,0.93751,5e-05,6.24758]
[1776790271122,53.37,76004.75,0.0,0.93761,5e-05,6.24069]
[1776790273129,53.37,76013.13,0.0,0.93798,5e-05,6.212]
[1776790274926,53.37,76012.43,0.0,0.93795,5e-05,6.21468]
[1776790280177,53.37,76008.62,0.0,0.93777,5e-05,6.22847]
[1776790282197,53.38,76001.43,0.0,0.93744,5e-05,6.2536]
[1776790286225,53.38,76007.15,0.0,0.93769,5e-05,6.2341]
[1776790291262,53.38,76007.14,0.0,0.93772,5e-05,6.2303]
[1776790296300,53.38,76007.26,0.0,0.93772,5e-05,6.23045]
[1776790298311,53.38,75998.87,0.0,0.93734,5e-05,6.25963]
[1776790299318,53.38,75991.28,0.0,0.93699,5e-05,6.28605]
[1776790301332,53.38,75985.7,0.0,0.93674,5e-05,6.30541]
[1776790306368,53.38,75984.55,0.0,0.93668,5e-05,6.30931]
[1776790307375,53.38,75979.24,0.0,0.93644,5e-05,6.32773]
[1776790310395,53.38,75971.58,0.0,0.93609,5e-05,6.35431]
[1776790311401,53.38,75967.72,0.0,0.93591,5e-05,6.36764]
[1776790316437,53.38,75969.39,0.0,0.936,5e-05,6.36128]
[1776790321473,53.38,75967.37,0.0,0.93591,5e-05,6.36781]
[1776790324496,53.38,75955.31,0.0,0.93535,5e-05,6.40967]
[1776790325500,53.37,75957.36,0.0,0.93545,5e-05,6.40218]
[1776790327514,53.37,75962.37,0.0,0.93569,5e-05,6.38453]
[1776790329528,53.37,75955.44,0.0,0.93537,5e-05,6.4084]
[1776790331543,53.37,75948.27,0.0,0.93504,5e-05,6.4332]
[1776790335572,53.37,75962.72,0.0,0.93572,5e-05,6.38202]
[1776790336580,53.37,75957.98,0.0,0.9355,5e-05,6.39839]
[1776790338594,53.37,75964.91,0.0,0.93583,5e-05,6.37406]
[1776790342622,53.37,75969.95,0.0,0.93606,5e-05,6.35619]
[1776790347657,53.37,75972.21,0.0,0.93617,5e-05,6.34811]
[1776790348666,53.37,75959.45,0.0,0.93558,5e-05,6.39263]
[1776790349673,53.37,75954.28,0.0,0.93534,5e-05,6.41063]
[1776790351688,53.36,75953.32,0.0,0.93534,5e-05,6.40927]
[1776790355715,53.36,75935.0,0.0,0.93449,5e-05,6.47284]
[1776790357729,53.36,75929.18,0.0,0.93422,5e-05,6.49313]
[1776790363776,53.36,75928.85,0.0,0.93422,5e-05,6.49282]
[1776790365787,53.35,75939.01,0.0,0.93471,5e-05,6.45637]
[1776790367801,53.35,75950.56,0.0,0.93526,5e-05,6.41554]
[1776790368809,53.35,75957.59,0.0,0.93558,5e-05,6.39091]
[1776790369815,53.35,75957.84,0.0,0.93559,5e-05,6.38998]
[1776790374849,53.35,75952.44,0.0,0.93535,5e-05,6.40853]
[1776790379884,53.35,75947.91,0.0,0.93514,5e-05,6.4241]
[1776790382905,53.35,75939.15,0.0,0.93473,5e-05,6.45457]
[1776790385927,53.35,75937.82,0.0,0.93468,5e-05,6.45879]
[1776790390964,53.34,75939.58,0.0,0.93477,5e-05,6.45166]
[1776790391970,53.34,75947.62,0.0,0.93515,5e-05,6.4233]
[1776790393984,53.34,75953.19,0.0,0.93541,5e-05,6.40368]
[1776790399019,53.34,75950.51,0.0,0.93529,5e-05,6.41269]
[1776790403046,53.34,75943.23,0.0,0.93496,5e-05,6.43778]
[1776790408080,53.34,75940.54,0.0,0.93484,5e-05,6.44664]
[1776790413116,53.33,75941.19,0.0,0.93492,5e-05,6.43905]
[1776790415917,53.33,75957.07,0.0,0.93567,5e-05,6.38306]
[1776790421173,53.33,75958.51,0.0,0.93574,5e-05,6.37783]
[1776790426207,53.33,75960.16,0.0,0.93582,5e-05,6.37183]
[1776790431262,53.33,75961.16,0.0,0.93586,5e-05,6.36814]
[1776790432304,53.33,75968.19,0.0,0.93619,5e-05,6.3436]
[1776790433293,53.33,75974.81,0.0,0.93649,5e-05,6.3205]
[1776790435073,53.33,75992.14,0.0,0.93729,5e-05,6.26013]
[1776790435276,53.33,75992.14,0.0,0.93729,5e-05,6.25991]
[1776790437290,53.33,75984.62,0.0,0.93695,5e-05,6.28581]
[1776790438297,53.33,75978.27,0.0,0.93666,5e-05,6.3079]
[1776790440311,53.33,75974.12,0.0,0.93647,5e-05,6.32237]
[1776790445346,53.33,75973.78,0.0,0.93645,5e-05,6.3236]
[1776790447359,53.33,75965.09,0.0,0.93605,5e-05,6.35382]
[1776790452396,53.33,75957.11,0.0,0.93569,5e-05,6.38137]
[1776790453402,53.33,75942.42,0.0,0.935,5e-05,6.43272]
[1776790457430,53.32,75946.03,0.0,0.93518,5e-05,6.41936]
[1776790461457,53.32,75940.8,0.0,0.93495,5e-05,6.43711]
[1776790465490,53.32,75954.3,0.0,0.93558,5e-05,6.38924]
[1776790466496,53.32,75959.6,0.0,0.93583,5e-05,6.37065]
[1776790471530,53.32,75955.28,0.0,0.93567,5e-05,6.38107]
[1776790476565,53.32,75950.44,0.0,0.93545,5e-05,6.39764]
[1776790479586,53.32,75944.85,0.0,0.93519,5e-05,6.41696]
[1776790484622,53.31,75942.41,0.0,0.93509,5e-05,6.42493]
[1776790488651,53.31,75934.56,0.0,0.93473,5e-05,6.45201]
[1776790493685,53.31,75932.24,0.0,0.93463,5e-05,6.45932]
[1776790498721,53.31,75928.85,0.0,0.93448,5e-05,6.47042]
[1776790500735,53.3,75941.72,0.0,0.93509,5e-05,6.42473]
[1776790501745,53.3,75938.65,0.0,0.93495,5e-05,6.43542]
[1776790503758,53.3,75932.89,0.0,0.93468,5e-05,6.45543]
[1776790509801,53.3,75933.68,0.0,0.93473,5e-05,6.45176]
[1776790513828,53.3,75928.31,0.0,0.93448,5e-05,6.47008]
[1776790518862,53.29,75927.12,0.0,0.93444,5e-05,6.47339]
[1776790520884,53.29,75937.22,0.0,0.93492,5e-05,6.43744]
[1776790521885,53.29,75938.86,0.0,0.935,5e-05,6.43155]
[1776790522891,53.29,75930.3,0.0,0.9346,5e-05,6.46159]
[1776790523898,53.29,75933.67,0.0,0.93476,5e-05,6.44956]
[1776790528934,53.29,75929.31,0.0,0.93456,5e-05,6.46426]
[1776790530947,53.29,75922.17,0.0,0.93423,5e-05,6.48918]
[1776790531954,53.29,75921.89,0.0,0.93426,5e-05,6.48552]
[1776790533972,53.29,75927.22,0.0,0.93451,5e-05,6.46634]
[1776790535982,53.28,75916.36,0.0,0.934,5e-05,6.50441]
[1776790537995,53.28,75913.08,0.0,0.93385,5e-05,6.51557]
[1776790543032,53.28,75911.11,0.0,0.93378,5e-05,6.52133]
[1776790548067,53.27,75915.54,0.0,0.934,5e-05,6.50429]
[1776790550081,53.27,75921.22,0.0,0.93428,5e-05,6.48369]
[1776790551087,53.27,75930.52,0.0,0.93472,5e-05,6.45062]
[1776790552095,53.27,75935.72,0.0,0.93497,5e-05,6.43213]
[1776790554109,53.27,75941.62,0.0,0.93525,5e-05,6.41111]
[1776790556124,53.27,75933.23,0.0,0.93486,5e-05,6.44024]
[1776790561165,53.26,75931.79,0.0,0.9348,5e-05,6.44454]
[1776790565186,53.26,75925.64,0.0,0.93452,5e-05,6.46579]
[1776790566194,53.26,75926.31,0.0,0.93456,5e-05,6.46305]
[1776790571234,53.26,75939.95,0.0,0.93521,5e-05,6.41413]
[1776790572235,53.26,75945.89,0.0,0.93549,5e-05,6.39319]
[1776790577269,53.26,75944.29,0.0,0.93542,5e-05,6.39839]
[1776790582305,53.25,75942.78,0.0,0.93535,5e-05,6.40328]
[1776790583311,53.25,75935.14,0.0,0.935,5e-05,6.43002]
[1776790588349,53.25,75933.38,0.0,0.93492,5e-05,6.43558]
[1776790593383,53.25,75929.77,0.0,0.9348,5e-05,6.44316]
[1776790598418,53.25,75927.81,0.0,0.93472,5e-05,6.44931]
[1776790600239,53.24,75914.34,0.0,0.93409,5e-05,6.49647]
[1776790602446,53.24,75908.64,0.0,0.93382,5e-05,6.51616]
[1776790604461,53.24,75923.44,0.0,0.93453,5e-05,6.4633]
[1776790606474,53.24,75916.69,0.0,0.93422,5e-05,6.48673]
[1776790611509,53.24,75920.16,0.0,0.9344,5e-05,6.47333]
[1776790613525,53.23,75925.64,0.0,0.93466,5e-05,6.45359]
[1776790616544,53.23,75931.77,0.0,0.93496,5e-05,6.43146]
[1776790621582,53.23,75933.68,0.0,0.93505,5e-05,6.42406]
[1776790626615,53.23,75933.2,0.0,0.93504,5e-05,6.42507]
[1776790630643,53.22,75920.52,0.0,0.93445,5e-05,6.46919]
[1776790635680,53.22,75917.62,0.0,0.93433,5e-05,6.47832]
[1776790638702,53.22,75912.58,0.0,0.9341,5e-05,6.49545]
[1776790643737,53.21,75914.45,0.0,0.9342,5e-05,6.4875]
[1776790648775,53.21,75912.52,0.0,0.93413,5e-05,6.49302]
[1776790651793,53.21,75906.5,0.0,0.93389,5e-05,6.50932]
[1776790654815,53.21,75912.65,0.0,0.93419,5e-05,6.48742]
[1776790656830,53.2,75921.02,0.0,0.93459,5e-05,6.45724]
[1776790661867,53.2,75918.38,0.0,0.93448,5e-05,6.4653]
[1776790663876,53.2,75911.05,0.0,0.93414,5e-05,6.4907]
[1776790664883,53.2,75901.52,0.0,0.93369,5e-05,6.5245]
[1776790665891,53.2,75901.75,0.0,0.9337,5e-05,6.52361]
[1776790670927,53.19,75909.03,0.0,0.93407,5e-05,6.49592]
[1776790673947,53.19,75915.06,0.0,0.93437,5e-05,6.47352]
[1776790674958,53.18,75922.28,0.0,0.93472,5e-05,6.44768]
[1776790675961,53.18,75925.98,0.0,0.93489,5e-05,6.43434]
[1776790680997,53.18,75925.03,0.0,0.93487,5e-05,6.43638]
[1776790686033,53.17,75913.94,0.0,0.93436,5e-05,6.47424]
[1776790687038,53.17,75909.47,0.0,0.93415,5e-05,6.48975]
[1776790690059,53.17,75908.42,0.0,0.93412,5e-05,6.49241]
[1776790693081,53.16,75904.04,0.0,0.93392,5e-05,6.50684]
[1776790698116,53.16,75896.53,0.0,0.93357,5e-05,6.53281]
[1776790699122,53.16,75892.04,0.0,0.93336,5e-05,6.54866]
[1776790703151,53.16,75883.27,0.0,0.93295,5e-05,6.57933]
[1776790708191,53.16,75880.36,0.0,0.93282,5e-05,6.58883]
[1776790710200,53.15,75874.93,0.0,0.93256,5e-05,6.60791]
[1776790715235,53.15,75873.69,0.0,0.93255,5e-05,6.60694]
[1776790719263,53.14,75867.23,0.0,0.93226,5e-05,6.62821]
[1776790724297,53.14,75864.21,0.0,0.93215,5e-05,6.63666]
[1776790729335,53.12,75864.1,0.0,0.93218,5e-05,6.63424]
[1776790731358,53.12,75871.81,0.0,0.93256,5e-05,6.60612]
[1776790732356,53.12,75872.26,0.0,0.93259,5e-05,6.60369]
[1776790733364,53.12,75866.49,0.0,0.93231,5e-05,6.62439]
[1776790734370,53.12,75860.59,0.0,0.93204,5e-05,6.64469]
[1776790736384,53.11,75855.24,0.0,0.93179,5e-05,6.66298]
[1776790739408,53.11,75838.07,0.0,0.93096,5e-05,6.72401]
[1776790742465,53.11,75831.49,0.0,0.93064,5e-05,6.74697]
[1776790744443,53.11,75808.94,0.0,0.92952,5e-05,6.82893]
[1776790746459,53.11,75803.09,0.0,0.92923,5e-05,6.85017]
[1776790747468,53.1,75787.36,0.0,0.92844,5e-05,6.90745]
[1776790749479,53.1,75779.79,0.0,0.92806,5e-05,6.93475]
[1776790751314,53.1,75789.61,0.0,0.92856,5e-05,6.89839]
[1776790756528,53.1,75780.32,0.0,0.92811,5e-05,6.93112]
[1776790759550,53.09,75774.3,0.0,0.92781,5e-05,6.95238]
[1776790761384,53.09,75768.86,0.0,0.92754,5e-05,6.97177]
[1776790765591,53.09,75780.89,0.0,0.92817,5e-05,6.92614]
[1776790770626,53.08,75779.58,0.0,0.92813,5e-05,6.92958]
[1776790772640,53.08,75786.9,0.0,0.92855,5e-05,6.89757]
[1776790773649,53.08,75791.95,0.0,0.92881,5e-05,6.87882]
[1776790778685,53.07,75795.32,0.0,0.92899,5e-05,6.86546]
[1776790779703,53.07,75804.37,0.0,0.92945,5e-05,6.83189]
[1776790782719,53.07,75798.62,0.0,0.92918,5e-05,6.85153]
[1776790787753,53.06,75799.17,0.0,0.92923,5e-05,6.84804]
[1776790788759,53.06,75810.18,0.0,0.92979,5e-05,6.80769]
[1776790792790,53.06,75804.85,0.0,0.92953,5e-05,6.82604]
[1776790797824,53.05,75801.73,0.0,0.92939,5e-05,6.83609]
[1776790800861,53.05,75795.91,0.0,0.92911,5e-05,6.8569]
[1776790801859,53.05,75786.81,0.0,0.92865,5e-05,6.8901]
[1776790802862,53.05,75779.8,0.0,0.9283,5e-05,6.91563]
[1776790803870,53.05,75776.35,0.0,0.92812,5e-05,6.92806]
[1776790806916,53.05,75793.25,0.0,0.92899,5e-05,6.86564]
[1776790809913,53.04,75786.61,0.0,0.92866,5e-05,6.88908]
[1776790810919,53.04,75785.89,0.0,0.92863,5e-05,6.89132]
[1776790813943,53.04,75803.58,0.0,0.92954,5e-05,6.82566]
[1776790818978,53.02,75804.59,0.0,0.92966,5e-05,6.81645]
[1776790820997,53.02,75791.92,0.0,0.92903,5e-05,6.86203]
[1776790822004,53.01,75780.69,0.0,0.92847,5e-05,6.90313]
[1776790823014,53.01,75776.3,0.0,0.92825,5e-05,6.91906]
[1776790826031,53.01,75774.93,0.0,0.92819,5e-05,6.92333]
[1776790828044,53.01,75781.6,0.0,0.92853,5e-05,6.89827]
[1776790833082,53.01,75779.24,0.0,0.92847,5e-05,6.90124]
[1776790836102,53.0,75784.61,0.0,0.92875,5e-05,6.8808]
[1776790838118,53.0,75778.69,0.0,0.92846,5e-05,6.90217]
[1776790840130,53.0,75776.06,0.0,0.92833,5e-05,6.91138]
[1776790844158,53.0,75770.05,0.0,0.92804,5e-05,6.93251]
[1776790846178,52.99,75770.07,0.0,0.92804,5e-05,6.93185]
[1776790851222,52.99,75761.26,0.0,0.92761,5e-05,6.9632]
[1776790852223,52.99,75748.06,0.0,0.92694,5e-05,7.01146]
[1776790853232,52.98,75747.93,0.0,0.92694,5e-05,7.01151]
[1776790855245,52.98,75754.79,0.0,0.9273,5e-05,6.98522]
[1776790858265,52.98,75749.24,0.0,0.92703,5e-05,7.00462]
[1776790859272,52.98,75744.1,0.0,0.92677,5e-05,7.02329]
[1776790864307,52.97,75760.71,0.0,0.92766,5e-05,6.95956]
[1776790865314,52.97,75760.29,0.0,0.92764,5e-05,6.96078]
[1776790869342,52.96,75768.06,0.0,0.92806,5e-05,6.93074]
[1776790871356,52.96,75771.29,0.0,0.92823,5e-05,6.91826]
[1776790876391,52.96,75785.25,0.0,0.92896,5e-05,6.86555]
[1776790877397,52.95,75788.42,0.0,0.92912,5e-05,6.85373]
[1776790882433,52.95,75788.96,0.0,0.92917,5e-05,6.85054]
[1776790883440,52.95,75795.75,0.0,0.92951,5e-05,6.82565]
[1776790884446,52.95,75795.95,0.0,0.92952,5e-05,6.82452]
[1776790889482,52.94,75794.98,0.0,0.9295,5e-05,6.8261]
[1776790890492,52.94,75810.92,0.0,0.93031,5e-05,6.76746]
[1776790891498,52.94,75820.23,0.0,0.93082,5e-05,6.72875]
[1776790892504,52.94,75826.06,0.0,0.93111,5e-05,6.70733]
[1776790896532,52.94,75817.02,0.0,0.93067,5e-05,6.73936]
[1776790897539,52.93,75819.07,0.0,0.93078,5e-05,6.73164]
[1776790902575,52.93,75818.59,0.0,0.93078,5e-05,6.73107]
[1776790907627,52.91,75814.5,0.0,0.93062,5e-05,6.74291]
[1776790909624,52.91,75809.14,0.0,0.93036,5e-05,6.76176]
[1776790913653,52.91,75786.25,0.0,0.92922,5e-05,6.84496]
[1776790914660,52.91,75778.74,0.0,0.92884,5e-05,6.87256]
[1776790915667,52.91,75782.23,0.0,0.92902,5e-05,6.85953]
[1776790917681,52.91,75790.33,0.0,0.92943,5e-05,6.82944]
[1776790918688,52.91,75801.14,0.0,0.92998,5e-05,6.78972]
[1776790919695,52.91,75802.87,0.0,0.93006,5e-05,6.78332]
[1776790924732,52.91,75807.4,0.0,0.9303,5e-05,6.76648]
[1776790926745,52.91,75800.02,0.0,0.92993,5e-05,6.79333]
[1776790929766,52.9,75797.02,0.0,0.92978,5e-05,6.80392]
[1776790932787,52.9,75805.12,0.0,0.93019,5e-05,6.77407]
[1776790936817,52.9,75796.39,0.0,0.92976,5e-05,6.8058]
[1776790937823,52.9,75793.3,0.0,0.9296,5e-05,6.81701]
[1776790942858,52.9,75794.85,0.0,0.92969,5e-05,6.8107]
[1776790943866,52.9,75783.41,0.0,0.92911,5e-05,6.85236]
[1776790944871,52.9,75777.2,0.0,0.9288,5e-05,6.87521]
[1776790945880,52.9,75779.06,0.0,0.9289,5e-05,6.86813]
[1776790950914,52.89,75778.09,0.0,0.92886,5e-05,6.87062]
[1776790952932,52.89,75788.48,0.0,0.92944,5e-05,6.82746]
[1776790953939,52.89,75787.34,0.0,0.92938,5e-05,6.83148]
[1776790956956,52.89,75792.67,0.0,0.92966,5e-05,6.81148]
[1776790961991,52.87,75792.73,0.0,0.92974,5e-05,6.80547]
[1776790967026,52.86,75790.44,0.0,0.92965,5e-05,6.81193]
[1776790972061,52.86,75787.69,0.0,0.92953,5e-05,6.82041]
[1776790975102,52.85,75794.65,0.0,0.92989,5e-05,6.79437]
[1776790976109,52.85,75795.6,0.0,0.92994,5e-05,6.79024]
[1776790981144,52.85,75788.4,0.0,0.9296,5e-05,6.81541]
[1776790983158,52.85,75782.81,0.0,0.92932,5e-05,6.83553]
[1776790984164,52.85,75790.85,0.0,0.92973,5e-05,6.80597]
[1776790986180,52.84,75792.02,0.0,0.9298,5e-05,6.801]
[1776790988195,52.84,75799.01,0.0,0.93016,5e-05,6.7748]
[1776790990209,52.84,75803.44,0.0,0.93039,5e-05,6.75772]
[1776790995245,52.83,75807.41,0.0,0.93063,5e-05,6.74039]
[1776790997259,52.82,75797.1,0.0,0.93012,5e-05,6.77697]
[1776790998268,52.82,75795.53,0.0,0.93006,5e-05,6.78154]
[1776791003302,52.81,75794.32,0.0,0.93003,5e-05,6.78381]
[1776791006323,52.81,75800.76,0.0,0.93036,5e-05,6.75992]
[1776791008339,52.81,75805.83,0.0,0.93062,5e-05,6.74087]
[1776791010352,52.81,75794.59,0.0,0.93006,5e-05,6.78171]
[1776791011359,52.81,75791.04,0.0,0.92992,5e-05,6.78989]
[1776791013374,52.81,75789.39,0.0,0.92984,5e-05,6.79584]
[1776791018408,52.8,75791.67,0.0,0.92996,5e-05,6.78725]
[1776791023442,52.8,75788.61,0.0,0.92981,5e-05,6.79821]
[1776791025457,52.8,75784.75,0.0,0.92962,5e-05,6.81212]
[1776791030493,52.8,75780.25,0.0,0.9294,5e-05,6.82818]
[1776791032506,52.8,75769.57,0.0,0.92886,5e-05,6.86724]
[1776791033513,52.8,75768.46,0.0,0.9288,5e-05,6.87114]
[1776791038548,52.79,75767.14,0.0,0.92875,5e-05,6.8748]
[1776791039557,52.79,75757.52,0.0,0.92826,5e-05,6.91035]
[1776791040563,52.79,75755.1,0.0,0.92814,5e-05,6.91904]
[1776791041570,52.79,75744.43,0.0,0.92759,5e-05,6.95833]
[1776791042578,52.79,75742.5,0.0,0.9275,5e-05,6.96516]
[1776791043584,52.79,75737.45,0.0,0.92724,5e-05,6.9836]
[1776791047618,52.79,75732.6,0.0,0.92701,5e-05,7.00019]
[1776791048624,52.78,75740.19,0.0,0.92741,5e-05,6.97157]
[1776791049631,52.78,75744.23,0.0,0.92762,5e-05,6.95622]
[1776791052653,52.78,75753.22,0.0,0.9281,5e-05,6.92199]
[1776791054666,52.78,75758.14,0.0,0.92836,5e-05,6.90326]
[1776791059702,52.77,75759.38,0.0,0.92844,5e-05,6.89744]
[1776791064739,52.77,75759.36,0.0,0.92845,5e-05,6.89625]
[1776791065743,52.77,75750.49,0.0,0.928,5e-05,6.92883]
[1776791066753,52.77,75743.7,0.0,0.92765,5e-05,6.95372]
[1776791067758,52.76,75740.32,0.0,0.92748,5e-05,6.96594]
[1776791072792,52.76,75752.71,0.0,0.92819,5e-05,6.91362]
[1776791073799,52.76,75755.72,0.0,0.92835,5e-05,6.90222]
[1776791078834,52.75,75760.49,0.0,0.92861,5e-05,6.88344]
[1776791083869,52.75,75762.66,0.0,0.92873,5e-05,6.87432]
[1776791088905,52.75,75763.97,0.0,0.92881,5e-05,6.8684]
[1776791094950,52.74,75765.01,0.0,0.92889,5e-05,6.86321]
[1776791096964,52.74,75758.58,0.0,0.92856,5e-05,6.8865]
[1776791099985,52.74,75767.41,0.0,0.92903,5e-05,6.8531]
[1776791100992,52.74,75768.35,0.0,0.92908,5e-05,6.84941]
[1776791103018,52.73,75762.17,0.0,0.92876,5e-05,6.87201]
[1776791104035,52.73,75737.1,0.0,0.92748,5e-05,6.96416]
[1776791105028,52.73,75731.18,0.0,0.92718,5e-05,6.98621]
[1776791106035,52.73,75702.2,0.0,0.92566,5e-05,7.09425]
[1776791107062,52.73,75680.17,0.0,0.9245,5e-05,7.17697]
[1776791108056,52.73,75686.43,0.0,0.92484,5e-05,7.1529]
[1776791109063,52.73,75706.02,0.0,0.92588,5e-05,7.07878]
[1776791110086,52.72,75696.34,0.0,0.92537,5e-05,7.11489]
[1776791111112,52.72,75677.31,0.0,0.92436,5e-05,7.18636]
[1776791112115,52.72,75664.71,0.0,0.92369,5e-05,7.23397]
[1776791113110,52.72,75661.25,0.0,0.92351,5e-05,7.2467]
[1776791118143,52.72,75652.43,0.0,0.92304,5e-05,7.27917]
[1776791120164,52.72,75645.07,0.0,0.92265,5e-05,7.30666]
[1776791121187,52.71,75630.68,0.0,0.92187,5e-05,7.3613]
[1776791122185,52.7,75616.06,0.0,0.92113,6e-05,7.4128]
[1776791123196,52.7,75623.78,0.0,0.92156,6e-05,7.38274]
[1776791124204,52.69,75637.42,0.0,0.92231,5e-05,7.33017]
[1776791125209,52.69,75654.03,0.0,0.92322,5e-05,7.26657]
[1776791126220,52.69,75659.22,0.0,0.9235,5e-05,7.24663]
[1776791130244,52.69,75652.49,0.0,0.92315,5e-05,7.27142]
[1776791133266,52.69,75663.13,0.0,0.92378,5e-05,7.22571]
[1776791134271,52.67,75671.93,0.0,0.9243,5e-05,7.18857]
[1776791139313,52.67,75677.23,0.0,0.92461,5e-05,7.16677]
[1776791140314,52.66,75682.47,0.0,0.92493,5e-05,7.14397]
[1776791141323,52.66,75692.69,0.0,0.92548,5e-05,7.10518]
[1776791146356,52.64,75688.9,0.0,0.92533,5e-05,7.11582]
[1776791147363,52.63,75683.82,0.0,0.9251,5e-05,7.13206]
[1776791148370,52.63,75668.13,0.0,0.92426,5e-05,7.19113]
[1776791149377,52.63,75665.17,0.0,0.92411,5e-05,7.20226]
[1776791150384,52.62,75670.68,0.0,0.92446,5e-05,7.17745]
[1776791154412,52.57,75661.23,0.0,0.92414,5e-05,7.19939]
[1776791155419,52.55,75660.83,0.0,0.92417,5e-05,7.19723]
[1776791156428,52.54,75666.9,0.0,0.92455,5e-05,7.17058]
[1776791157433,52.53,75668.75,0.0,0.92469,5e-05,7.16039]
[1776791162468,52.49,75663.82,0.0,0.92456,5e-05,7.16945]
[1776791167503,52.46,75665.08,0.0,0.92476,5e-05,7.15505]
[1776791170545,52.45,75683.86,0.0,0.92577,5e-05,7.08317]
[1776791171542,52.45,75683.96,0.0,0.92578,5e-05,7.08264]
[1776791176577,52.45,75692.12,0.0,0.92622,5e-05,7.05116]
[1776791177584,52.45,75685.52,0.0,0.92587,5e-05,7.07594]
[1776791178591,52.45,75683.93,0.0,0.92579,5e-05,7.08179]
[1776791181663,52.45,75670.94,0.0,0.9251,5e-05,7.13059]
[1776791182709,52.45,75679.79,0.0,0.92557,5e-05,7.0971]
[1776791184723,52.45,75672.46,0.0,0.92518,5e-05,7.12523]
[1776791185729,52.45,75667.32,0.0,0.9249,5e-05,7.14471]
[1776791190766,52.45,75672.8,0.0,0.9252,5e-05,7.12333]
[1776791191775,52.45,75676.53,0.0,0.92545,5e-05,7.1044]
[1776791193807,52.45,75670.79,0.0,0.92515,5e-05,7.1258]
[1776791194801,52.45,75655.39,0.0,0.92432,5e-05,7.18407]
[1776791195825,52.45,75648.92,0.0,0.92397,5e-05,7.20872]
[1776791196825,52.45,75636.93,0.0,0.92332,5e-05,7.25445]
[1776791197835,52.45,75611.11,0.0,0.92191,6e-05,7.35341]
[1776791198837,52.44,75613.88,0.0,0.92206,6e-05,7.3425]
[1776791201862,52.44,75619.51,0.0,0.92238,5e-05,7.3201]
[1776791202865,52.44,75629.41,0.0,0.92293,5e-05,7.28192]
[1776791203872,52.44,75632.2,0.0,0.92309,5e-05,7.27109]
[1776791204884,52.44,75626.73,0.0,0.92279,5e-05,7.29192]
[1776791206900,52.44,75618.96,0.0,0.92237,6e-05,7.32143]
[1776791207907,52.44,75605.73,0.0,0.92164,6e-05,7.37213]
[1776791208923,52.44,75599.78,0.0,0.92131,6e-05,7.3948]
[1776791209924,52.44,75596.9,0.0,0.92116,6e-05,7.4056]
[1776791210933,52.43,75609.88,0.0,0.92188,6e-05,7.35519]
[1776791211940,52.43,75612.97,0.0,0.92206,6e-05,7.34303]
[1776791216975,52.43,75614.86,0.0,0.92218,6e-05,7.33448]
[1776791217982,52.43,75621.5,0.0,0.92255,5e-05,7.30873]
[1776791218989,52.43,75620.92,0.0,0.92252,5e-05,7.31076]
[1776791222013,52.42,75637.15,0.0,0.92342,5e-05,7.2477]
[1776791223018,52.42,75642.19,0.0,0.9237,5e-05,7.22805]
[1776791226038,52.42,75627.7,0.0,0.92292,5e-05,7.28239]
[1776791227045,52.42,75622.49,0.0,0.92264,5e-05,7.30221]
[1776791230066,52.42,75628.97,0.0,0.923,5e-05,7.27681]
[1776791231073,52.42,75638.25,0.0,0.92351,5e-05,7.24087]
[1776791232080,52.41,75636.26,0.0,0.92341,5e-05,7.2481]
[1776791235101,52.41,75648.46,0.0,0.92409,5e-05,7.2004]
[1776791236111,52.41,75651.53,0.0,0.92426,5e-05,7.18839]
[1776791241144,52.4,75649.03,0.0,0.92414,5e-05,7.19646]
[1776791246179,52.4,75650.96,0.0,0.92427,5e-05,7.18759]
[1776791249205,52.39,75642.66,0.0,0.92383,5e-05,7.21839]
[1776791251218,52.39,75627.98,0.0,0.92308,5e-05,7.26924]
[1776791252223,52.39,75621.26,0.0,0.92272,5e-05,7.2946]
[1776791253231,52.39,75615.54,0.0,0.92241,6e-05,7.31641]
[1776791255045,52.39,75613.55,0.0,0.92231,6e-05,7.32367]
[1776791258264,52.39,75608.12,0.0,0.92202,6e-05,7.34368]
[1776791259271,52.38,75613.38,0.0,0.92231,6e-05,7.32322]
[1776791265115,52.38,75612.26,0.0,0.92226,6e-05,7.32649]
[1776791268337,52.38,75609.02,0.0,0.9221,6e-05,7.33801]
[1776791272364,52.37,75618.42,0.0,0.92263,5e-05,7.30087]
[1776791277401,52.37,75613.71,0.0,0.92239,6e-05,7.31792]
[1776791279414,52.37,75622.13,0.0,0.92285,5e-05,7.28516]
[1776791282441,52.37,75613.23,0.0,0.92237,6e-05,7.31881]
[1776791283449,52.37,75608.93,0.0,0.92214,6e-05,7.33512]
[1776791285463,52.36,75599.41,0.0,0.92162,6e-05,7.37125]
[1776791287476,52.36,75598.81,0.0,0.9216,6e-05,7.37291]
[1776791289493,52.36,75593.78,0.0,0.92133,6e-05,7.3917]
[1776791291506,52.36,75589.83,0.0,0.92111,6e-05,7.40628]
[1776791296540,52.35,75597.77,0.0,0.92158,6e-05,7.37381]
[1776791297548,52.35,75602.94,0.0,0.92187,6e-05,7.35356]
[1776791300613,52.35,75591.98,0.0,0.92127,6e-05,7.39512]
[1776791301575,52.34,75592.24,0.0,0.92129,6e-05,7.3938]
[1776791302584,52.34,75609.37,0.0,0.92225,6e-05,7.32737]
[1776791303588,52.34,75612.78,0.0,0.92244,6e-05,7.31404]
[1776791308624,52.34,75612.8,0.0,0.92245,6e-05,7.31299]
[1776791309630,52.34,75604.85,0.0,0.92202,6e-05,7.34341]
[1776791310639,52.34,75603.68,0.0,0.92196,6e-05,7.34767]
[1776791315676,52.33,75598.35,0.0,0.92172,6e-05,7.36222]
[1776791319703,52.33,75588.81,0.0,0.92121,6e-05,7.3979]
[1776791321717,52.33,75583.84,0.0,0.92094,6e-05,7.41646]
[1776791326753,52.32,75582.5,0.0,0.92089,6e-05,7.4198]
[1776791331799,52.31,75578.29,0.0,0.92068,6e-05,7.43465]
[1776791332809,52.31,75571.72,0.0,0.92032,6e-05,7.45959]
[1776791333808,52.31,75564.68,0.0,0.91992,6e-05,7.48681]
[1776791336823,52.31,75594.1,0.0,0.92158,6e-05,7.37233]
[1776791337830,52.31,75601.05,0.0,0.92196,6e-05,7.34554]
[1776791341877,52.31,75594.19,0.0,0.92158,6e-05,7.37211]
[1776791343875,52.31,75572.06,0.0,0.92034,6e-05,7.45781]
[1776791348912,52.31,75570.65,0.0,0.92027,6e-05,7.46282]
[1776791353946,52.3,75572.75,0.0,0.9204,6e-05,7.45348]
[1776791356970,52.3,75567.15,0.0,0.92011,6e-05,7.47407]
[1776791357978,52.3,75560.47,0.0,0.91973,6e-05,7.49966]
[1776791358993,52.3,75559.23,0.0,0.91967,6e-05,7.50402]
[1776791361005,52.29,75564.82,0.0,0.92001,6e-05,7.48082]
[1776791362035,52.29,75571.69,0.0,0.92039,6e-05,7.45408]
[1776791363024,52.29,75569.73,0.0,0.92029,6e-05,7.46129]
[1776791365041,52.29,75562.57,0.0,0.91989,6e-05,7.48858]
[1776791368081,52.29,75570.28,0.0,0.92034,6e-05,7.45802]
[1776791369073,52.29,75584.53,0.0,0.92114,6e-05,7.40269]
[1776791370082,52.29,75593.98,0.0,0.92166,6e-05,7.36598]
[1776791371087,52.29,75592.78,0.0,0.92164,6e-05,7.36592]
[1776791372094,52.29,75586.71,0.0,0.9213,6e-05,7.38943]
[1776791373101,52.29,75592.64,0.0,0.92163,6e-05,7.36647]
[1776791374108,52.29,75585.83,0.0,0.92125,6e-05,7.39285]
[1776791375115,52.29,75580.6,0.0,0.92096,6e-05,7.41311]
[1776791376121,52.29,75589.4,0.0,0.92145,6e-05,7.37897]
[1776791377129,52.29,75590.49,0.0,0.92151,6e-05,7.37477]
[1776791379144,52.29,75583.57,0.0,0.92113,6e-05,7.40159]
[1776791382171,52.28,75611.67,0.0,0.9227,6e-05,7.2922]
[1776791383179,52.28,75642.92,0.0,0.92441,5e-05,7.17234]
[1776791384186,52.28,75656.57,0.0,0.92514,5e-05,7.12041]
[1776791385192,52.28,75649.35,0.0,0.92475,5e-05,7.148]
[1776791386199,52.28,75646.13,0.0,0.92457,5e-05,7.16036]
[1776791391234,52.28,75649.09,0.0,0.92474,5e-05,7.14859]
[1776791396268,52.28,75644.02,0.0,0.92448,5e-05,7.16687]
[1776791401305,52.28,75645.68,0.0,0.92457,5e-05,7.16089]
[1776791404330,52.28,75629.69,0.0,0.9237,5e-05,7.22223]
[1776791405337,52.28,75628.29,0.0,0.92362,5e-05,7.22759]
[1776791408358,52.28,75622.97,0.0,0.92333,5e-05,7.24796]
[1776791409366,52.28,75617.59,0.0,0.92304,5e-05,7.26857]
[1776791410370,52.28,75614.17,0.0,0.92285,5e-05,7.28163]
[1776791412383,52.28,75607.83,0.0,0.9225,6e-05,7.30578]
[1776791416200,52.28,75613.95,0.0,0.92285,5e-05,7.28167]
[1776791421455,52.27,75614.12,0.0,0.92287,5e-05,7.28033]
[1776791426490,52.27,75615.82,0.0,0.92297,5e-05,7.27302]
[1776791427497,52.27,75633.0,0.0,0.92391,5e-05,7.207]
[1776791428504,52.27,75637.59,0.0,0.92416,5e-05,7.1894]
[1776791431536,52.27,75624.23,0.0,0.92348,5e-05,7.23578]
[1776791432539,52.27,75614.59,0.0,0.92295,5e-05,7.27268]
[1776791433545,52.27,75604.9,0.0,0.92242,6e-05,7.3098]
[1776791434553,52.27,75577.83,0.0,0.92092,6e-05,7.41389]
[1776791436363,52.27,75542.28,0.0,0.91891,6e-05,7.5525]
[1776791437574,52.27,75548.31,0.0,0.91926,6e-05,7.52896]
[1776791438584,52.27,75562.91,0.0,0.92008,6e-05,7.47198]
[1776791439594,52.27,75562.27,0.0,0.92005,6e-05,7.47456]
[1776791441399,52.27,75543.54,0.0,0.91898,6e-05,7.54781]
[1776791442615,52.27,75536.39,0.0,0.91857,6e-05,7.57583]
[1776791443622,52.27,75528.24,0.0,0.9181,6e-05,7.60772]
[1776791444640,52.27,75529.41,0.0,0.91817,6e-05,7.603]
[1776791445646,52.27,75542.9,0.0,0.91895,6e-05,7.54998]
[1776791446646,52.27,75552.18,0.0,0.91948,6e-05,7.51368]
[1776791447654,52.27,75560.26,0.0,0.91994,6e-05,7.48196]
[1776791448666,52.26,75566.99,0.0,0.92032,6e-05,7.45559]
[1776791449678,52.26,75576.58,0.0,0.92086,6e-05,7.41831]
[1776791450688,52.26,75594.97,0.0,0.92189,6e-05,7.34709]
[1776791451699,52.26,75604.43,0.0,0.92241,6e-05,7.31049]
[1776791452706,52.26,75599.31,0.0,0.92213,6e-05,7.33033]
[1776791454721,52.26,75596.5,0.0,0.92197,6e-05,7.34096]
[1776791459760,52.26,75591.24,0.0,0.9217,6e-05,7.36]
[1776791461786,52.26,75584.44,0.0,0.92133,6e-05,7.38575]
[1776791463792,52.25,75573.72,0.0,0.92074,6e-05,7.42673]
[1776791464797,52.25,75572.22,0.0,0.92066,6e-05,7.43219]
[1776791466829,52.25,75566.6,0.0,0.92036,6e-05,7.4529]
[1776791468828,52.25,75554.43,0.0,0.91968,6e-05,7.49991]
[1776791469835,52.25,75544.16,0.0,0.91909,6e-05,7.53988]
[1776791470845,52.25,75540.39,0.0,0.91888,6e-05,7.55466]
[1776791475878,52.25,75542.3,0.0,0.91899,6e-05,7.54711]
[1776791480913,52.25,75537.74,0.0,0.91873,6e-05,7.56479]
[1776791485949,52.25,75533.44,0.0,0.91849,6e-05,7.58139]
[1776791490985,52.24,75536.25,0.0,0.91865,6e-05,7.56999]
[1776791496022,52.24,75535.85,0.0,0.91868,6e-05,7.56653]
[1776791501057,52.24,75535.53,0.0,0.91866,6e-05,7.56758]
[1776791506092,52.24,75528.73,0.0,0.91828,6e-05,7.59398]
[1776791507103,52.24,75536.67,0.0,0.91873,6e-05,7.56278]
[1776791508107,52.24,75555.44,0.0,0.91981,6e-05,7.48915]
[1776791509114,52.24,75568.04,0.0,0.92052,6e-05,7.43994]
[1776791510120,52.24,75562.94,0.0,0.92024,6e-05,7.45965]
[1776791511128,52.24,75554.54,0.0,0.91976,6e-05,7.49222]
[1776791515157,52.24,75545.8,0.0,0.91928,6e-05,7.52549]
[1776791517169,52.23,75536.62,0.0,0.91875,6e-05,7.56143]
[1776791522218,52.23,75552.3,0.0,0.91965,6e-05,7.49969]
[1776791523220,52.23,75559.11,0.0,0.92004,6e-05,7.47295]
[1776791528260,52.23,75551.33,0.0,0.91961,6e-05,7.50246]
[1776791532289,52.23,75543.87,0.0,0.9192,6e-05,7.53101]
[1776791536315,52.23,75553.58,0.0,0.91975,6e-05,7.49292]
[1776791537323,52.23,75561.16,0.0,0.92018,6e-05,7.4632]
[1776791538330,52.23,75570.58,0.0,0.92071,6e-05,7.42644]
[1776791541351,52.23,75555.04,0.0,0.91984,6e-05,7.48687]
[1776791542358,52.23,75545.39,0.0,0.91929,6e-05,7.52462]
[1776791543367,52.23,75537.59,0.0,0.91884,6e-05,7.55515]
[1776791544374,52.23,75532.14,0.0,0.91853,6e-05,7.57648]
[1776791549410,52.22,75529.79,0.0,0.9184,6e-05,7.58536]
[1776791553484,52.22,75517.69,0.0,0.91775,6e-05,7.62786]
[1776791558540,52.22,75511.63,0.0,0.91741,6e-05,7.65114]
[1776791561558,52.22,75508.14,0.0,0.91722,6e-05,7.66445]
[1776791566593,52.22,75509.76,0.0,0.91732,6e-05,7.65729]
[1776791570661,52.21,75495.37,0.0,0.91649,6e-05,7.71375]
[1776791572356,52.21,75466.79,0.0,0.9148,6e-05,7.8272]
[1776791573660,52.18,75474.12,0.0,0.91538,6e-05,7.78826]
[1776791576682,52.16,75490.59,0.0,0.91644,6e-05,7.71647]
[1776791582426,52.14,75476.59,0.0,0.91568,6e-05,7.76785]
[1776791583732,52.14,75469.88,0.0,0.91529,6e-05,7.79423]
[1776791585745,52.14,75459.99,0.0,0.91471,6e-05,7.83292]
[1776791590780,52.13,75457.91,0.0,0.91462,6e-05,7.83914]
[1776791592501,52.11,75452.26,0.0,0.91435,6e-05,7.8567]
[1776791593802,52.09,75446.54,0.0,0.91408,6e-05,7.87478]
[1776791596821,52.07,75460.12,0.0,0.91498,6e-05,7.81471]
[1776791597829,52.07,75476.95,0.0,0.91598,6e-05,7.74729]
[1776791602864,52.07,75472.81,0.0,0.91575,6e-05,7.76236]
[1776791603872,52.06,75464.78,0.0,0.91528,6e-05,7.79405]
[1776791605886,52.06,75474.29,0.0,0.91586,6e-05,7.75548]
[1776791610922,52.06,75471.05,0.0,0.91569,6e-05,7.76689]
[1776791612646,52.05,75465.34,0.0,0.9154,6e-05,7.78423]
[1776791614949,52.05,75456.77,0.0,0.9149,6e-05,7.81774]
[1776791615956,52.05,75448.52,0.0,0.91442,6e-05,7.85033]
[1776791620996,51.96,75459.37,0.0,0.91543,6e-05,7.7816]
[1776791626031,51.95,75455.18,0.0,0.9152,6e-05,7.79679]
[1776791628046,51.94,75463.6,0.0,0.91576,6e-05,7.75935]
[1776791629055,51.94,75465.78,0.0,0.91589,6e-05,7.75036]
[1776791633083,51.93,75475.4,0.0,0.91648,6e-05,7.71088]
[1776791638124,51.92,75498.35,0.0,0.91786,6e-05,7.61717]
[1776791639129,51.92,75502.0,0.0,0.91807,6e-05,7.60234]
[1776791644160,51.92,75509.84,0.0,0.91855,6e-05,7.56949]
[1776791645172,51.92,75514.53,0.0,0.91883,6e-05,7.55067]
[1776791647186,51.91,75513.63,0.0,0.91879,6e-05,7.55367]
[1776791652233,51.91,75515.17,0.0,0.91889,6e-05,7.54623]
[1776791653238,51.91,75505.41,0.0,0.91833,6e-05,7.58451]
[1776791654246,51.91,75502.16,0.0,0.91815,6e-05,7.59704]
[1776791659281,51.9,75517.5,0.0,0.91906,6e-05,7.53475]
[1776791660288,51.9,75517.38,0.0,0.91906,6e-05,7.53498]
[1776791663309,51.9,75511.35,0.0,0.91872,6e-05,7.55802]
[1776791666330,51.89,75516.96,0.0,0.91905,6e-05,7.53509]
[1776791668344,51.89,75511.87,0.0,0.91877,6e-05,7.55472]
[1776791669351,51.89,75508.77,0.0,0.91859,6e-05,7.5667]
[1776791674386,51.89,75508.03,0.0,0.91861,6e-05,7.56358]
[1776791679421,51.88,75513.48,0.0,0.91895,6e-05,7.54077]
[1776791684456,51.88,75510.48,0.0,0.91879,6e-05,7.55149]
[1776791689491,51.87,75524.1,0.0,0.91959,6e-05,7.49666]
[1776791690501,51.87,75530.29,0.0,0.91994,6e-05,7.47218]
[1776791691513,51.87,75532.49,0.0,0.92007,6e-05,7.46344]
[1776791694526,51.87,75526.64,0.0,0.91974,6e-05,7.48597]
[1776791698554,51.87,75533.38,0.0,0.92013,6e-05,7.45901]
[1776791700568,51.87,75538.71,0.0,0.92044,6e-05,7.43803]
[1776791702584,51.87,75546.22,0.0,0.92087,6e-05,7.40791]
[1776791704595,51.87,75540.4,0.0,0.92055,6e-05,7.43059]
[1776791706610,51.87,75534.74,0.0,0.92023,6e-05,7.45261]
[1776791707617,51.87,75529.41,0.0,0.91993,6e-05,7.4734]
[1776791712652,51.86,75536.35,0.0,0.92033,6e-05,7.44543]
[1776791714667,51.86,75544.28,0.0,0.92078,6e-05,7.41424]
[1776791717688,51.86,75535.43,0.0,0.92028,6e-05,7.44871]
[1776791718695,51.86,75515.15,0.0,0.91913,6e-05,7.52827]
[1776791720719,51.86,75509.45,0.0,0.9188,6e-05,7.55026]
[1776791725754,51.85,75505.69,0.0,0.91861,6e-05,7.5638]
[1776791727777,51.85,75484.49,0.0,0.91738,6e-05,7.64758]
[1776791728788,51.85,75470.64,0.0,0.91657,6e-05,7.70234]
[1776791729795,51.85,75461.05,0.0,0.91601,6e-05,7.74017]
[1776791730805,51.85,75463.93,0.0,0.91619,6e-05,7.72813]
[1776791733822,51.84,75457.62,0.0,0.91588,6e-05,7.74707]
[1776791734830,51.84,75441.68,0.0,0.91494,6e-05,7.81038]
[1776791738861,51.84,75435.02,0.0,0.91454,6e-05,7.83675]
[1776791743898,51.84,75435.82,0.0,0.9146,6e-05,7.83299]
[1776791744911,51.84,75430.45,0.0,0.91428,6e-05,7.85447]
[1776791748938,51.83,75424.09,0.0,0.9139,6e-05,7.87948]
[1776791750951,51.83,75414.2,0.0,0.91331,6e-05,7.91902]
[1776791751958,51.83,75404.88,0.0,0.91275,6e-05,7.95645]
[1776791754979,51.83,75416.92,0.0,0.91349,6e-05,7.90691]
[1776791755988,51.83,75422.84,0.0,0.91385,6e-05,7.88282]
[1776791760021,51.83,75430.31,0.0,0.91432,6e-05,7.85195]
[1776791762038,51.82,75435.56,0.0,0.91464,6e-05,7.83055]
[1776791763735,51.82,75454.59,0.0,0.91578,6e-05,7.75386]
[1776791764044,51.82,75454.59,0.0,0.91579,6e-05,7.75331]
[1776791765055,51.82,75462.05,0.0,0.91623,6e-05,7.72297]
[1776791767082,51.82,75446.44,0.0,0.91531,6e-05,7.78496]
[1776791768083,51.82,75419.12,0.0,0.91367,6e-05,7.89471]
[1776791772121,51.81,75410.7,0.0,0.91318,6e-05,7.92786]
[1776791777150,51.81,75410.78,0.0,0.9132,6e-05,7.92618]
[1776791782185,51.8,75414.45,0.0,0.91344,6e-05,7.91001]
[1776791787219,51.8,75422.77,0.0,0.91397,6e-05,7.87519]
[1776791792254,51.8,75420.72,0.0,0.9139,6e-05,7.87761]
[1776791797300,51.79,75418.83,0.0,0.9138,6e-05,7.8841]
[1776791799303,51.79,75429.51,0.0,0.91446,6e-05,7.84056]
[1776791800310,51.79,75431.89,0.0,0.9146,6e-05,7.8308]
[1776791803354,51.79,75426.43,0.0,0.91428,6e-05,7.85232]
[1776791804365,51.79,75396.3,0.0,0.91245,6e-05,7.97421]
[1776791805368,51.79,75348.56,0.0,0.90949,6e-05,8.1685]
[1776791806373,51.78,75308.91,0.0,0.90698,6e-05,8.33176]
[1776791807381,51.78,75295.96,0.0,0.90615,6e-05,8.38503]
[1776791808402,51.78,75297.9,0.0,0.90628,6e-05,8.3765]
[1776791809398,51.78,75310.93,0.0,0.90713,6e-05,8.32204]
[1776791810406,51.78,75320.73,0.0,0.90776,6e-05,8.28114]
[1776791811413,51.78,75331.64,0.0,0.90846,6e-05,8.23583]
[1776791812420,51.78,75336.65,0.0,0.90878,6e-05,8.21495]
[1776791814433,51.77,75351.66,0.0,0.90974,6e-05,8.15261]
[1776791815448,51.77,75366.58,0.0,0.91068,6e-05,8.09087]
[1776791816448,51.77,75377.75,0.0,0.91138,6e-05,8.04472]
[1776791817455,51.77,75374.74,0.0,0.9112,6e-05,8.05652]
[1776791820477,51.76,75371.09,0.0,0.911,6e-05,8.06989]
[1776791821490,51.76,75378.61,0.0,0.91147,6e-05,8.0387]
[1776791822492,51.76,75373.23,0.0,0.91114,6e-05,8.06046]
[1776791824506,51.76,75379.35,0.0,0.91152,6e-05,8.03508]
[1776791826519,51.76,75369.83,0.0,0.91094,6e-05,8.07356]
[1776791827526,51.76,75368.26,0.0,0.91085,6e-05,8.07974]
[1776791832563,51.75,75362.37,0.0,0.9105,6e-05,8.10265]
[1776791833571,51.75,75356.98,0.0,0.91016,6e-05,8.12445]
[1776791834577,51.75,75347.54,0.0,0.90958,6e-05,8.16286]
[1776791835590,51.75,75341.59,0.0,0.90921,6e-05,8.18694]
[1776791836591,51.75,75345.0,0.0,0.90943,6e-05,8.17252]
[1776791839615,51.74,75322.77,0.0,0.90803,6e-05,8.26363]
[1776791840621,51.74,75310.19,0.0,0.90723,6e-05,8.31534]
[1776791841627,51.74,75310.08,0.0,0.90723,6e-05,8.31542]
[1776791846662,51.74,75301.55,0.0,0.9067,6e-05,8.34945]
[1776791850690,51.74,75306.75,0.0,0.90704,6e-05,8.32734]
[1776791852704,51.73,75310.81,0.0,0.90736,6e-05,8.30498]
[1776791855725,51.73,75300.46,0.0,0.9067,6e-05,8.34714]
[1776791856732,51.73,75299.58,0.0,0.90665,6e-05,8.35067]
[1776791858750,51.73,75306.2,0.0,0.90708,6e-05,8.32301]
[1776791861768,51.73,75315.21,0.0,0.90766,6e-05,8.28525]
[1776791863795,51.73,75299.36,0.0,0.90665,6e-05,8.35082]
[1776791864790,51.73,75296.0,0.0,0.90643,6e-05,8.36465]
[1776791869826,51.72,75292.36,0.0,0.90621,6e-05,8.37913]
[1776791870834,51.72,75282.08,0.0,0.90554,7e-05,8.42175]
[1776791871839,51.72,75268.84,0.0,0.90468,7e-05,8.47675]
[1776791872849,51.72,75250.93,0.0,0.90351,7e-05,8.55119]
[1776791873855,51.72,75243.74,0.0,0.90306,7e-05,8.57982]
[1776791874862,51.72,75250.52,0.0,0.90351,7e-05,8.5512]
[1776791875869,51.71,75249.79,0.0,0.90346,7e-05,8.5541]
[1776791877883,51.71,75255.47,0.0,0.90384,7e-05,8.52999]
[1776791878890,51.71,75255.52,0.0,0.90385,7e-05,8.52966]
[1776791880907,51.71,75247.2,0.0,0.9033,7e-05,8.56425]
[1776791882925,51.71,75241.66,0.0,0.90294,7e-05,8.58714]
[1776791883930,51.71,75235.57,0.0,0.90254,7e-05,8.6125]
[1776791884966,51.71,75251.65,0.0,0.90361,7e-05,8.54478]
[1776791885970,51.71,75236.88,0.0,0.90263,7e-05,8.6066]
[1776791886977,51.71,75232.1,0.0,0.90232,7e-05,8.62646]
[1776791888999,51.71,75217.93,0.0,0.90138,7e-05,8.68557]
[1776791890026,51.7,75195.73,0.0,0.89988,7e-05,8.77904]
[1776791891013,51.69,75198.69,0.0,0.90016,7e-05,8.76172]
[1776791895043,51.65,75190.19,0.0,0.89975,7e-05,8.78684]
[1776791897059,51.62,75191.91,0.0,0.89998,7e-05,8.77231]
[1776791899070,51.6,75157.09,0.0,0.89766,7e-05,8.91586]
[1776791900086,51.6,75140.81,0.0,0.89653,7e-05,8.98525]
[1776791901118,51.59,75148.1,0.0,0.89709,7e-05,8.95115]
[1776791902122,51.59,75154.9,0.0,0.89756,7e-05,8.92185]
[1776791903105,51.58,75173.33,0.0,0.89887,7e-05,8.84127]
[1776791904752,51.57,75203.44,0.0,0.90097,7e-05,8.71035]
[1776791906129,51.57,75210.54,0.0,0.90145,7e-05,8.67963]
[1776791907137,51.57,75202.79,0.0,0.90094,7e-05,8.71205]
[1776791912170,51.56,75195.57,0.0,0.90052,7e-05,8.73588]
[1776791916200,51.56,75204.68,0.0,0.90116,7e-05,8.69584]
[1776791918219,51.55,75191.79,0.0,0.9003,7e-05,8.7497]
[1776791919228,51.55,75174.26,0.0,0.89911,7e-05,8.82419]
[1776791920247,51.55,75156.92,0.0,0.89792,7e-05,8.8976]
[1776791921240,51.55,75157.12,0.0,0.89795,7e-05,8.89595]
[1776791925270,51.52,75161.99,0.0,0.8984,7e-05,8.86735]
[1776791929306,51.49,75155.93,0.0,0.89813,7e-05,8.88405]
[1776791930379,51.49,75142.73,0.0,0.89721,7e-05,8.94052]
[1776791931357,51.48,75142.23,0.0,0.89718,7e-05,8.94235]
[1776791936352,51.48,75149.14,0.0,0.89768,7e-05,8.91158]
[1776791937361,51.48,75143.77,0.0,0.89731,7e-05,8.93436]
[1776791938367,51.48,75138.69,0.0,0.89696,7e-05,8.95588]
[1776791941387,51.48,75144.57,0.0,0.89738,7e-05,8.92995]
[1776791945057,51.47,75133.93,0.0,0.89665,7e-05,8.97482]
[1776791945419,51.47,75133.93,0.0,0.89666,7e-05,8.97453]
[1776791946424,51.47,75126.43,0.0,0.89614,7e-05,9.00638]
[1776791949445,51.47,75137.51,0.0,0.89693,7e-05,8.9578]
[1776791950457,51.47,75138.93,0.0,0.89703,7e-05,8.95143]
[1776791953473,51.46,75146.71,0.0,0.89759,7e-05,8.91704]
[1776791955125,51.46,75166.02,0.0,0.89894,7e-05,8.83404]
[1776791956501,51.41,75168.6,0.0,0.89931,7e-05,8.81053]
[1776791957504,51.39,75173.73,0.0,0.89975,7e-05,8.78326]
[1776791959521,51.37,75168.04,0.0,0.89944,7e-05,8.80225]
[1776791960530,51.37,75156.39,0.0,0.89864,7e-05,8.85176]
[1776791961551,51.37,75144.46,0.0,0.89782,7e-05,8.9025]
[1776791962539,51.37,75134.29,0.0,0.89712,7e-05,8.94571]
[1776791963546,51.37,75134.09,0.0,0.89711,7e-05,8.9461]
[1776791965198,51.37,75143.73,0.0,0.8978,7e-05,8.90383]
[1776791966566,51.36,75148.76,0.0,0.89815,7e-05,8.88188]
[1776791969589,51.36,75142.4,0.0,0.89773,7e-05,8.90801]
[1776791973615,51.35,75152.93,0.0,0.89854,7e-05,8.85599]
[1776791974623,51.35,75157.42,0.0,0.89885,7e-05,8.83625]
[1776791976639,51.35,75148.52,0.0,0.89825,7e-05,8.87358]
[1776791977643,51.35,75142.81,0.0,0.89786,7e-05,8.89773]
[1776791978651,51.35,75147.33,0.0,0.89818,7e-05,8.87776]
[1776791980665,51.31,75157.98,0.0,0.89909,7e-05,8.82141]
[1776791981671,51.29,75154.95,0.0,0.89895,7e-05,8.82966]
[1776791984692,51.25,75149.29,0.0,0.89872,7e-05,8.84402]
[1776791985699,51.25,75142.63,0.0,0.89826,7e-05,8.87207]
[1776791986721,51.25,75139.79,0.0,0.89807,7e-05,8.88395]
[1776791987715,51.25,75124.38,0.0,0.897,7e-05,8.95007]
[1776791988722,51.25,75121.35,0.0,0.89679,7e-05,8.9629]
[1776791992749,51.24,75113.22,0.0,0.89623,7e-05,8.99698]
[1776791993757,51.24,75107.77,0.0,0.89585,7e-05,9.02022]
[1776791994763,51.24,75102.38,0.0,0.89548,7e-05,9.0432]
[1776791999800,51.24,75098.12,0.0,0.8952,7e-05,9.05993]
[1776792003827,51.23,75087.65,0.0,0.89448,7e-05,9.10389]
[1776792004835,51.23,75081.8,0.0,0.89406,7e-05,9.12885]
[1776792006860,51.23,75072.77,0.0,0.89342,7e-05,9.16761]
[1776792007864,51.22,75084.53,0.0,0.89432,7e-05,9.11354]
[1776792008871,51.21,75100.07,0.0,0.89545,7e-05,9.04424]
[1776792009880,51.21,75115.36,0.0,0.89654,7e-05,8.97787]
[1776792010886,51.21,75121.71,0.0,0.89699,7e-05,8.95027]
[1776792011893,51.21,75144.85,0.0,0.89861,7e-05,8.85057]
[1776792012906,51.21,75157.61,0.0,0.89949,7e-05,8.79584]
[1776792013916,51.21,75167.69,0.0,0.90018,7e-05,8.75256]
[1776792014917,51.21,75161.6,0.0,0.89976,7e-05,8.77871]
[1776792015927,51.21,75157.47,0.0,0.89948,7e-05,8.79646]
[1776792016933,51.21,75137.43,0.0,0.89809,7e-05,8.88247]
[1776792017936,51.21,75121.2,0.0,0.89696,7e-05,8.95199]
[1776792018946,51.2,75117.26,0.0,0.89669,7e-05,8.96879]
[1776792020956,51.2,75117.42,0.0,0.89671,7e-05,8.96767]
[1776792021969,51.2,75130.51,0.0,0.89763,7e-05,8.91106]
[1776792022970,51.2,75131.98,0.0,0.89773,7e-05,8.90462]
[1776792023978,51.2,75125.52,0.0,0.89728,7e-05,8.93231]
[1776792024984,51.2,75126.51,0.0,0.89735,7e-05,8.9279]
[1776792025991,51.2,75136.25,0.0,0.89804,7e-05,8.88586]
[1776792026999,51.2,75142.74,0.0,0.89849,7e-05,8.8579]
[1776792028008,51.2,75152.53,0.0,0.89917,7e-05,8.81587]
[1776792029013,51.2,75149.61,0.0,0.89896,7e-05,8.82842]
[1776792030024,51.2,75143.69,0.0,0.89855,7e-05,8.85383]
[1776792034049,51.2,75139.34,0.0,0.8983,7e-05,8.86751]
[1776792036071,51.2,75131.01,0.0,0.89772,7e-05,8.90321]
[1776792037071,51.2,75138.21,0.0,0.89822,7e-05,8.87216]
[1776792038087,51.2,75143.37,0.0,0.89858,7e-05,8.84993]
[1776792039085,51.2,75151.83,0.0,0.89917,7e-05,8.81361]
[1776792040091,51.2,75154.23,0.0,0.89934,7e-05,8.80334]
[1776792044119,51.2,75159.93,0.0,0.89973,7e-05,8.779]
[1776792045128,51.2,75165.69,0.0,0.90012,7e-05,8.75442]
[1776792050162,51.2,75170.94,0.0,0.90048,7e-05,8.73239]
[1776792051189,51.2,75174.92,0.0,0.90075,7e-05,8.71528]
[1776792052206,51.2,75185.38,0.0,0.90146,7e-05,8.67068]
[1776792053226,51.2,75202.69,0.0,0.90264,7e-05,8.59637]
[1776792054217,51.2,75213.4,0.0,0.90336,7e-05,8.55096]
[1776792055224,51.2,75235.01,0.0,0.9048,7e-05,8.4596]
[1776792056231,51.2,75246.99,0.0,0.90559,7e-05,8.40927]
[1776792061267,51.2,75251.17,0.0,0.90585,7e-05,8.39243]
[1776792063284,51.2,75245.39,0.0,0.90547,7e-05,8.41697]
[1776792065294,51.2,75251.97,0.0,0.9059,7e-05,8.38958]
[1776792067309,51.2,75244.16,0.0,0.90538,7e-05,8.42265]
[1776792068318,51.2,75238.0,0.0,0.90497,7e-05,8.44865]
[1776792069322,51.2,75230.55,0.0,0.90448,7e-05,8.48008]
[1776792073350,51.2,75219.82,0.0,0.90377,7e-05,8.52534]
[1776792074357,51.2,75212.67,0.0,0.90329,7e-05,8.5555]
[1776792079392,51.2,75213.3,0.0,0.90334,7e-05,8.55247]
[1776792084432,51.2,75203.38,0.0,0.90268,7e-05,8.59413]
[1776792087453,51.2,75214.96,0.0,0.90346,7e-05,8.54464]
[1776792089470,51.2,75232.71,0.0,0.90464,7e-05,8.46969]
[1776792090483,51.2,75239.47,0.0,0.90509,7e-05,8.44119]
[1776792091485,51.2,75246.9,0.0,0.90562,7e-05,8.4051]
[1776792092497,51.2,75259.69,0.0,0.90646,7e-05,8.35127]
[1776792093503,51.2,75268.94,0.0,0.90707,6e-05,8.3125]
[1776792094511,51.2,75275.27,0.0,0.90748,6e-05,8.28595]
[1776792096199,51.2,75270.03,0.0,0.90714,6e-05,8.30779]
[1776792099545,51.2,75276.74,0.0,0.90758,6e-05,8.27962]
[1776792102566,51.2,75271.02,0.0,0.90721,6e-05,8.30343]
[1776792107603,51.2,75273.96,0.0,0.90741,6e-05,8.29053]
[1776792109616,51.19,75280.71,0.0,0.90785,6e-05,8.26213]
[1776792114662,51.19,75273.53,0.0,0.90739,6e-05,8.2916]
[1776792116342,51.19,75267.25,0.0,0.90699,7e-05,8.31757]
[1776792118685,51.19,75274.73,0.0,0.90748,6e-05,8.28601]
[1776792123721,51.19,75274.38,0.0,0.90746,6e-05,8.28692]
[1776792127749,51.19,75286.48,0.0,0.90825,6e-05,8.23596]
[1776792128756,51.19,75280.88,0.0,0.90789,6e-05,8.25927]
[1776792132784,51.19,75274.96,0.0,0.90751,6e-05,8.28369]
[1776792133791,51.18,75267.71,0.0,0.90704,7e-05,8.31388]
[1776792138827,51.18,75273.47,0.0,0.90743,6e-05,8.28901]
[1776792139836,51.18,75285.85,0.0,0.90823,6e-05,8.23722]
[1776792141849,51.18,75275.38,0.0,0.90756,6e-05,8.28072]
[1776792142854,51.18,75270.32,0.0,0.90723,6e-05,8.30172]
[1776792144868,51.18,75258.39,0.0,0.90646,7e-05,8.35127]
[1776792147889,51.18,75274.24,0.0,0.9075,6e-05,8.28418]
[1776792152923,51.17,75274.64,0.0,0.90759,6e-05,8.27691]
[1776792154940,51.17,75269.53,0.0,0.90726,6e-05,8.29799]
[1776792155949,51.17,75282.87,0.0,0.90813,6e-05,8.24205]
[1776792156956,51.17,75278.58,0.0,0.90785,6e-05,8.25987]
[1776792158967,51.17,75270.2,0.0,0.90731,6e-05,8.29466]
[1776792160981,51.17,75260.08,0.0,0.90666,7e-05,8.33667]
[1776792162996,51.17,75268.95,0.0,0.90724,6e-05,8.29907]
[1776792164005,51.17,75279.81,0.0,0.90795,6e-05,8.25349]
[1776792165011,51.17,75280.32,0.0,0.90798,6e-05,8.25126]
[1776792170046,51.17,75278.62,0.0,0.90788,6e-05,8.25791]
[1776792174077,51.16,75285.1,0.0,0.9083,6e-05,8.23046]
[1776792177097,51.16,75288.02,0.0,0.90849,6e-05,8.21814]
[1776792182132,51.16,75286.47,0.0,0.9084,6e-05,8.22439]
[1776792187171,51.16,75293.1,0.0,0.90883,6e-05,8.19647]
[1776792188180,51.16,75305.17,0.0,0.9096,6e-05,8.14627]
[1776792189193,51.16,75309.02,0.0,0.90984,6e-05,8.13036]
[1776792193214,51.16,75298.68,0.0,0.90918,6e-05,8.17363]
[1776792194220,51.16,75292.9,0.0,0.90881,6e-05,8.19771]
[1776792195228,51.16,75292.62,0.0,0.90879,6e-05,8.19886]
[1776792197243,51.16,75298.88,0.0,0.90919,6e-05,8.17274]
[1776792198248,51.16,75304.47,0.0,0.90955,6e-05,8.14952]
[1776792203283,51.16,75302.26,0.0,0.9094,6e-05,8.15893]
[1776792204290,51.16,75295.52,0.0,0.90897,6e-05,8.18696]
[1776792205301,51.16,75303.44,0.0,0.90948,6e-05,8.15406]
[1776792206304,51.16,75308.78,0.0,0.90982,6e-05,8.13195]
[1776792207311,51.16,75314.17,0.0,0.91016,6e-05,8.10969]
[1776792211340,51.17,75320.6,0.0,0.9106,6e-05,8.07866]
[1776792215367,51.17,75329.98,0.0,0.91119,6e-05,8.04038]
[1776792220403,51.17,75328.09,0.0,0.91106,6e-05,8.04896]
[1776792225437,51.17,75329.4,0.0,0.91113,6e-05,8.04418]
[1776792228458,51.17,75335.69,0.0,0.91152,6e-05,8.01864]
[1776792230473,51.17,75330.73,0.0,0.9112,6e-05,8.03936]
[1776792232486,51.18,75341.84,0.0,0.9119,6e-05,7.99388]
[1776792234508,51.18,75336.5,0.0,0.91156,6e-05,8.0162]
[1776792236521,51.18,75323.72,0.0,0.91075,6e-05,8.06917]
[1776792238530,51.18,75330.59,0.0,0.91118,6e-05,8.04095]
[1776792240544,51.18,75336.89,0.0,0.91157,6e-05,8.01523]
[1776792243566,51.18,75353.02,0.0,0.91258,6e-05,7.94888]
[1776792244574,51.18,75362.62,0.0,0.91317,6e-05,7.90954]
[1776792247263,51.18,75369.17,0.0,0.91358,6e-05,7.88257]
[1776792248601,51.18,75371.28,0.0,0.91371,6e-05,7.87357]
[1776792250615,51.18,75376.74,0.0,0.91405,6e-05,7.85096]
[1776792253644,51.18,75363.68,0.0,0.91326,6e-05,7.90391]
[1776792254652,51.17,75357.36,0.0,0.91287,6e-05,7.92957]
[1776792259686,51.17,75358.15,0.0,0.91293,6e-05,7.92517]
[1776792264721,51.17,75367.54,0.0,0.91353,6e-05,7.88552]
[1776792269755,51.16,75365.02,0.0,0.91339,6e-05,7.89494]
[1776792274791,51.16,75356.55,0.0,0.91293,6e-05,7.92385]
[1776792275798,51.16,75348.74,0.0,0.91245,6e-05,7.95564]
[1776792280841,51.15,75335.84,0.0,0.91166,6e-05,8.00746]
[1776792281847,51.15,75327.84,0.0,0.91116,6e-05,8.04059]
[1776792287544,51.16,75328.05,0.0,0.91116,6e-05,8.04033]
[1776792292923,51.16,75327.62,0.0,0.91113,6e-05,8.04255]
[1776792297959,51.16,75330.11,0.0,0.91128,6e-05,8.03277]
[1776792301012,51.16,75324.82,0.0,0.91094,6e-05,8.0548]
[1776792301993,51.16,75314.46,0.0,0.91028,6e-05,8.09775]
[1776792303093,51.16,75311.02,0.0,0.91007,6e-05,8.11199]
[1776792304019,51.16,75317.73,0.0,0.91049,6e-05,8.08418]
[1776792305060,51.16,75330.43,0.0,0.91129,6e-05,8.03167]
[1776792306018,51.16,75332.73,0.0,0.91144,6e-05,8.02229]
[1776792308035,51.16,75330.42,0.0,0.91129,6e-05,8.03158]
[1776792309039,51.16,75322.73,0.0,0.91081,6e-05,8.06346]
[1776792310047,51.16,75325.24,0.0,0.91097,6e-05,8.05314]
[1776792313067,51.16,75342.61,0.0,0.91205,6e-05,7.98149]
[1776792314075,51.16,75368.97,0.0,0.91369,6e-05,7.87295]
[1776792315085,51.16,75371.18,0.0,0.91383,6e-05,7.86373]
[1776792320116,51.15,75372.09,0.0,0.9139,6e-05,7.85904]
[1776792325159,51.15,75374.01,0.0,0.91403,6e-05,7.85051]
[1776792327165,51.15,75377.88,0.0,0.91427,6e-05,7.83452]
[1776792330186,51.15,75385.43,0.0,0.91473,6e-05,7.80355]
[1776792331193,51.15,75390.13,0.0,0.91506,6e-05,7.77965]
[1776792336228,51.15,75389.16,0.0,0.915,6e-05,7.78369]
[1776792341263,51.15,75384.6,0.0,0.91473,6e-05,7.8022]
[1776792346298,51.15,75384.02,0.0,0.91469,6e-05,7.80439]
[1776792349319,51.15,75379.23,0.0,0.9144,6e-05,7.82374]
[1776792354353,51.15,75380.46,0.0,0.91448,6e-05,7.81838]
[1776792358382,51.15,75368.31,0.0,0.91374,6e-05,7.86767]
[1776792359388,51.15,75362.51,0.0,0.91339,6e-05,7.89124]
[1776792364424,51.14,75363.52,0.0,0.91346,6e-05,7.88629]
[1776792366440,51.14,75377.13,0.0,0.9143,6e-05,7.83039]
[1776792367445,51.14,75383.76,0.0,0.91471,6e-05,7.8033]
[1776792372481,51.14,75373.82,0.0,0.91411,6e-05,7.84357]
[1776792373488,51.14,75368.71,0.0,0.91379,6e-05,7.86432]
[1776792378527,51.14,75360.14,0.0,0.91328,6e-05,7.89862]
[1776792379536,51.14,75347.02,0.0,0.91247,6e-05,7.95223]
[1776792381550,51.14,75337.88,0.0,0.91191,6e-05,7.98924]
[1776792386583,51.13,75333.61,0.0,0.91166,6e-05,8.00548]
[1776792389604,51.13,75340.81,0.0,0.91211,6e-05,7.97562]
[1776792391618,51.13,75348.09,0.0,0.91262,6e-05,7.94057]
[1776792393632,51.13,75355.04,0.0,0.91305,6e-05,7.91156]
[1776792397660,51.12,75349.2,0.0,0.91271,6e-05,7.93461]
[1776792402696,51.12,75345.43,0.0,0.91249,6e-05,7.94878]
[1776792404709,51.12,75350.72,0.0,0.91283,6e-05,7.92648]
[1776792409744,51.11,75341.76,0.0,0.91229,6e-05,7.96208]
[1776792410751,51.11,75342.36,0.0,0.91233,6e-05,7.9593]
[1776792415795,51.11,75345.62,0.0,0.91256,6e-05,7.94441]
[1776792420834,51.1,75342.6,0.0,0.91239,6e-05,7.95537]
[1776792424860,51.1,75349.68,0.0,0.91285,6e-05,7.92503]
[1776792426877,51.09,75358.26,0.0,0.91339,6e-05,7.88929]
[1776792428551,51.09,75363.29,0.0,0.9137,6e-05,7.86846]
[1776792429909,51.09,75334.96,0.0,0.91194,6e-05,7.98472]
[1776792430918,51.09,75317.78,0.0,0.91086,6e-05,8.05596]
[1776792431923,51.09,75305.36,0.0,0.91007,6e-05,8.10752]
[1776792432958,51.09,75293.41,0.0,0.90931,6e-05,8.15719]
[1776792433949,51.09,75289.5,0.0,0.90906,6e-05,8.17338]
[1776792434957,51.09,75262.2,0.0,0.9073,7e-05,8.28738]
[1776792435963,51.09,75261.54,0.0,0.90726,7e-05,8.28986]
[1776792436972,51.09,75252.53,0.0,0.90668,7e-05,8.3274]
[1776792438623,51.09,75264.06,0.0,0.90743,7e-05,8.2787]
[1776792439993,51.09,75272.51,0.0,0.90799,6e-05,8.24273]
[1776792441000,51.09,75277.65,0.0,0.90833,6e-05,8.22104]
[1776792443014,51.09,75268.86,0.0,0.90776,6e-05,8.25745]
[1776792444020,51.09,75262.71,0.0,0.90737,7e-05,8.28298]
[1776792445033,51.08,75249.83,0.0,0.90653,7e-05,8.33678]
[1776792446034,51.08,75252.61,0.0,0.90672,7e-05,8.32475]
[1776792448693,51.08,75265.95,0.0,0.9076,6e-05,8.26785]
[1776792450064,51.08,75268.93,0.0,0.9078,6e-05,8.25512]
[1776792451069,51.08,75281.95,0.0,0.90869,6e-05,8.19562]
[1776792452083,51.08,75280.24,0.0,0.90858,6e-05,8.20261]
[1776792453084,51.08,75287.69,0.0,0.90906,6e-05,8.17137]
[1776792454090,51.08,75295.6,0.0,0.90957,6e-05,8.13833]
[1776792455098,51.08,75297.0,0.0,0.90966,6e-05,8.13245]
[1776792458782,51.08,75283.19,0.0,0.90878,6e-05,8.18982]
[1776792460132,51.08,75284.83,0.0,0.90888,6e-05,8.18286]
[1776792463153,51.07,75279.16,0.0,0.90852,6e-05,8.2062]
[1776792468858,51.07,75280.69,0.0,0.90864,6e-05,8.19902]
[1776792474233,51.07,75289.55,0.0,0.90921,6e-05,8.16151]
[1776792475240,51.07,75288.59,0.0,0.90915,6e-05,8.16547]
[1776792478260,51.07,75281.02,0.0,0.90867,6e-05,8.19689]
[1776792480276,51.07,75279.05,0.0,0.90854,6e-05,8.20491]
[1776792482298,51.07,75270.87,0.0,0.90802,6e-05,8.23888]
[1776792483297,51.07,75259.01,0.0,0.90725,7e-05,8.28841]
[1776792484304,51.07,75244.97,0.0,0.90633,7e-05,8.34742]
[1776792485323,51.07,75242.58,0.0,0.90618,7e-05,8.35715]
[1776792490354,51.06,75242.97,0.0,0.90622,7e-05,8.35439]
[1776792493377,51.06,75249.0,0.0,0.90663,7e-05,8.32853]
[1776792498412,51.06,75239.38,0.0,0.906,7e-05,8.36845]
[1776792502440,51.06,75245.48,0.0,0.90641,7e-05,8.34237]
[1776792504455,51.06,75247.38,0.0,0.90654,7e-05,8.33427]
[1776792509490,51.05,75244.89,0.0,0.90638,7e-05,8.34401]
[1776792510497,51.05,75239.68,0.0,0.90604,7e-05,8.36587]
[1776792515533,51.06,75240.46,0.0,0.90613,7e-05,8.35838]
[1776792516547,51.06,75228.01,0.0,0.90531,7e-05,8.41102]
[1776792517550,51.06,75230.51,0.0,0.90547,7e-05,8.40054]
[1776792518557,51.06,75241.42,0.0,0.90619,7e-05,8.35463]
[1776792519564,51.06,75249.25,0.0,0.9067,7e-05,8.32184]
[1776792520572,51.06,75252.54,0.0,0.90692,7e-05,8.30772]
[1776792525606,51.05,75260.6,0.0,0.90747,7e-05,8.27254]
[1776792526613,51.05,75266.55,0.0,0.90786,6e-05,8.24736]
[1776792527620,51.05,75267.97,0.0,0.90795,6e-05,8.24121]
[1776792530642,51.05,75275.5,0.0,0.90845,6e-05,8.20915]
[1776792531648,51.05,75275.9,0.0,0.90848,6e-05,8.20733]
[1776792536683,51.04,75275.36,0.0,0.90845,6e-05,8.2087]
[1776792539703,51.04,75267.25,0.0,0.90794,6e-05,8.2421]
[1776792543732,51.04,75274.02,0.0,0.90839,6e-05,8.21296]
[1776792548767,51.04,75293.29,0.0,0.90964,6e-05,8.13191]
[1776792553803,51.04,75296.85,0.0,0.90986,6e-05,8.11704]
[1776792558837,51.04,75298.9,0.0,0.90999,6e-05,8.10866]
[1776792563872,51.04,75298.15,0.0,0.90994,6e-05,8.11199]
[1776792568907,51.04,75297.26,0.0,0.90988,6e-05,8.11594]
[1776792573945,51.04,75292.65,0.0,0.90963,6e-05,8.13062]
[1776792577970,51.04,75317.61,0.0,0.91121,6e-05,8.02718]
[1776792578977,51.04,75320.68,0.0,0.9114,6e-05,8.01469]
[1776792584013,51.04,75327.15,0.0,0.91179,6e-05,7.989]
[1776792586026,51.05,75334.3,0.0,0.91224,6e-05,7.95972]
[1776792588040,51.05,75339.0,0.0,0.91252,6e-05,7.94066]
[1776792593075,51.05,75343.32,0.0,0.91279,6e-05,7.92318]
[1776792598110,51.05,75345.87,0.0,0.91294,6e-05,7.91298]
[1776792602145,51.05,75337.36,0.0,0.91241,6e-05,7.9482]
[1776792603148,51.05,75329.15,0.0,0.91189,6e-05,7.98232]
[1776792604156,51.05,75328.17,0.0,0.91183,6e-05,7.98656]
[1776792605230,51.05,75334.78,0.0,0.91224,6e-05,7.95929]
[1776792606169,51.05,75354.11,0.0,0.91344,6e-05,7.87995]
[1776792607176,51.05,75366.92,0.0,0.91423,6e-05,7.82753]
[1776792609860,51.05,75356.82,0.0,0.91361,6e-05,7.86898]
[1776792611204,51.05,75359.05,0.0,0.91375,6e-05,7.85953]
[1776792616239,51.05,75354.82,0.0,0.9135,6e-05,7.87614]
[1776792621273,51.05,75358.14,0.0,0.91372,6e-05,7.86166]
[1776792626309,51.04,75356.63,0.0,0.91363,6e-05,7.86709]
[1776792628328,51.04,75326.76,0.0,0.91177,6e-05,7.99028]
[1776792630007,51.04,75320.97,0.0,0.9114,6e-05,8.01447]
[1776792632356,51.05,75323.95,0.0,0.91163,6e-05,7.99764]
[1776792634371,51.05,75329.46,0.0,0.91197,6e-05,7.97526]
[1776792635378,51.05,75335.53,0.0,0.91235,6e-05,7.95042]
[1776792636386,51.05,75336.26,0.0,0.91239,6e-05,7.94766]
[1776792638398,51.05,75341.42,0.0,0.91271,6e-05,7.92666]
[1776792640413,51.05,75340.94,0.0,0.91268,6e-05,7.92871]
[1776792645454,51.05,75332.36,0.0,0.91214,6e-05,7.96414]
[1776792647462,51.05,75324.85,0.0,0.91167,6e-05,7.99504]
[1776792648470,51.05,75320.33,0.0,0.91139,6e-05,8.01388]
[1776792649477,51.05,75328.58,0.0,0.9119,6e-05,7.97991]
[1776792650483,51.05,75330.07,0.0,0.912,6e-05,7.97368]
[1776792653504,51.05,75336.79,0.0,0.91242,6e-05,7.94578]
[1776792657532,51.05,75340.75,0.0,0.91267,6e-05,7.92938]
[1776792662567,51.05,75339.01,0.0,0.91256,6e-05,7.93651]
[1776792664633,51.05,75333.04,0.0,0.91219,6e-05,7.96106]
[1776792666628,51.05,75340.46,0.0,0.91265,6e-05,7.93037]
[1776792667634,51.05,75343.35,0.0,0.91283,6e-05,7.91846]
[1776792670663,51.05,75337.66,0.0,0.91248,6e-05,7.94191]
[1776792671669,51.05,75331.63,0.0,0.9121,6e-05,7.96674]
[1776792672675,51.05,75327.54,0.0,0.91185,6e-05,7.98356]
[1776792675700,51.05,75323.97,0.0,0.91162,6e-05,7.99876]
[1776792680732,51.05,75341.31,0.0,0.91269,6e-05,7.92767]
[1776792681740,51.05,75345.57,0.0,0.91296,6e-05,7.91014]
[1776792686775,51.05,75340.99,0.0,0.91267,6e-05,7.92904]
[1776792687781,51.05,75335.64,0.0,0.91234,6e-05,7.95107]
[1776792689798,51.05,75332.67,0.0,0.91216,6e-05,7.96321]
[1776792694832,51.05,75317.02,0.0,0.91122,6e-05,8.0229]
[1776792695839,51.05,75311.09,0.0,0.91084,6e-05,8.04756]
[1776792698862,51.05,75302.64,0.0,0.91031,6e-05,8.08285]
[1776792699869,51.05,75290.76,0.0,0.90955,6e-05,8.13227]
[1776792700876,51.05,75290.7,0.0,0.90954,6e-05,8.13247]
[1776792702890,51.05,75302.46,0.0,0.9103,6e-05,8.0835]
[1776792703897,51.05,75302.55,0.0,0.9103,6e-05,8.08315]
[1776792708933,51.05,75304.77,0.0,0.91044,6e-05,8.07414]
[1776792709939,51.05,75297.68,0.0,0.90999,6e-05,8.10366]
[1776792710948,51.05,75296.51,0.0,0.90991,6e-05,8.10855]
[1776792712962,51.05,75303.8,0.0,0.91037,6e-05,8.07833]
[1776792714976,51.05,75307.27,0.0,0.91059,6e-05,8.06409]
[1776792720017,51.06,75301.8,0.0,0.91024,6e-05,8.0873]
[1776792724039,51.06,75313.53,0.0,0.91098,6e-05,8.03889]
[1776792725048,51.06,75315.32,0.0,0.91109,6e-05,8.0316]
[1776792727061,51.06,75325.88,0.0,0.91175,6e-05,7.9882]
[1776792728077,51.06,75338.02,0.0,0.91251,6e-05,7.93806]
[1776792729074,51.06,75341.11,0.0,0.9127,6e-05,7.92536]
[1776792732107,51.06,75350.05,0.0,0.91327,6e-05,7.88802]
[1776792733114,51.05,75346.78,0.0,0.91307,6e-05,7.9013]
[1776792734121,51.05,75340.08,0.0,0.91265,6e-05,7.92893]
[1776792735129,51.05,75340.28,0.0,0.91266,6e-05,7.9279]
[1776792740163,51.05,75344.73,0.0,0.91294,6e-05,7.90952]
[1776792744195,51.05,75352.06,0.0,0.91341,6e-05,7.87867]
[1776792745202,51.05,75356.76,0.0,0.9137,6e-05,7.85925]
[1776792747225,51.05,75357.94,0.0,0.91378,6e-05,7.8542]
[1776792748226,51.05,75363.25,0.0,0.91411,6e-05,7.83231]
[1776792749231,51.05,75366.07,0.0,0.91428,6e-05,7.82066]
[1776792754268,51.05,75366.38,0.0,0.91435,6e-05,7.81423]
[1776792756282,51.05,75360.64,0.0,0.914,6e-05,7.83759]
[1776792760928,51.05,75351.37,0.0,0.91343,6e-05,7.87512]
[1776792762323,51.05,75347.36,0.0,0.91319,6e-05,7.89145]
[1776792767359,51.04,75347.92,0.0,0.91324,6e-05,7.88815]
[1776792771001,51.04,75339.55,0.0,0.91272,6e-05,7.92208]
[1776792772394,51.04,75324.55,0.0,0.91178,6e-05,7.98404]
[1776792773401,51.04,75316.3,0.0,0.91126,6e-05,8.01815]
[1776792774408,51.04,75315.65,0.0,0.91122,6e-05,8.02105]
[1776792775414,51.04,75315.21,0.0,0.91119,6e-05,8.02303]
[1776792781072,51.04,75316.49,0.0,0.91127,6e-05,8.01798]
[1776792782473,51.04,75327.38,0.0,0.91195,6e-05,7.97297]
[1776792783474,51.04,75338.61,0.0,0.91266,6e-05,7.92657]
[1776792784479,51.04,75345.35,0.0,0.91308,6e-05,7.89886]
[1776792785486,51.04,75348.05,0.0,0.91324,6e-05,7.88784]
[1776792788512,51.04,75339.73,0.0,0.91272,6e-05,7.92231]
[1776792791141,51.04,75339.9,0.0,0.91273,6e-05,7.92168]
[1776792796568,51.04,75342.1,0.0,0.91286,6e-05,7.91283]
[1776792798582,51.04,75353.98,0.0,0.9136,6e-05,7.8641]
[1776792799589,51.04,75355.22,0.0,0.91367,6e-05,7.85912]
[1776792804624,51.05,75354.1,0.0,0.9136,6e-05,7.86401]
[1776792809660,51.04,75354.36,0.0,0.91363,6e-05,7.86212]
[1776792811282,51.04,75364.28,0.0,0.91429,6e-05,7.81641]
[1776792813687,51.04,75360.46,0.0,0.91406,6e-05,7.83188]
[1776792815701,51.04,75355.41,0.0,0.91375,6e-05,7.85248]
[1776792816708,51.04,75350.12,0.0,0.91342,6e-05,7.87418]
[1776792818726,51.04,75347.7,0.0,0.91326,6e-05,7.88483]
[1776792820736,51.05,75340.79,0.0,0.91282,6e-05,7.91364]
[1776792822749,51.05,75339.85,0.0,0.91276,6e-05,7.9181]
[1776792824764,51.05,75348.98,0.0,0.91332,6e-05,7.88059]
[1776792825771,51.05,75350.17,0.0,0.9134,6e-05,7.87577]
[1776792828792,51.05,75358.47,0.0,0.91391,6e-05,7.84199]
[1776792829799,51.05,75367.36,0.0,0.91445,6e-05,7.80573]
[1776792830807,51.05,75367.05,0.0,0.91443,6e-05,7.80719]
[1776792834834,51.05,75358.22,0.0,0.91389,6e-05,7.84329]
[1776792839869,51.05,75361.8,0.0,0.91411,6e-05,7.82815]
[1776792843900,51.05,75349.97,0.0,0.91339,6e-05,7.87635]
[1776792844904,51.05,75344.11,0.0,0.91303,6e-05,7.90029]
[1776792849939,51.04,75346.44,0.0,0.91318,6e-05,7.88991]
[1776792854974,51.04,75355.68,0.0,0.91377,6e-05,7.8512]
[1776792855980,51.04,75356.65,0.0,0.91383,6e-05,7.84711]
[1776792860011,51.04,75366.31,0.0,0.91443,6e-05,7.80717]
[1776792861017,51.04,75365.7,0.0,0.91439,6e-05,7.80963]
[1776792865051,51.03,75373.83,0.0,0.91491,6e-05,7.77505]
[1776792870171,51.04,75364.66,0.0,0.91433,6e-05,7.81387]
[1776792871175,51.04,75353.07,0.0,0.91367,6e-05,7.85562]
[1776792873189,51.03,75346.53,0.0,0.91328,6e-05,7.88134]
[1776792876211,51.02,75342.51,0.0,0.91309,6e-05,7.89381]
[1776792877221,51.02,75335.96,0.0,0.91269,6e-05,7.92077]
[1776792878227,51.01,75337.53,0.0,0.91281,6e-05,7.91241]
[1776792883262,51.01,75341.45,0.0,0.91307,6e-05,7.89543]
[1776792888294,51.0,75341.5,0.0,0.91308,6e-05,7.89441]
[1776792893328,51.0,75342.4,0.0,0.91315,6e-05,7.8899]
[1776792898363,51.0,75346.44,0.0,0.91341,6e-05,7.87256]
[1776792903408,51.0,75344.9,0.0,0.91333,6e-05,7.87814]
[1776792909442,50.99,75340.63,0.0,0.91308,6e-05,7.89467]
[1776792911458,50.99,75354.29,0.0,0.91392,6e-05,7.83894]
[1776792912463,50.99,75359.47,0.0,0.91424,6e-05,7.8177]
[1776792914478,50.99,75360.61,0.0,0.9143,6e-05,7.81348]
[1776792919513,51.0,75357.79,0.0,0.91413,6e-05,7.82508]
[1776792924548,50.99,75355.54,0.0,0.91399,6e-05,7.83401]
[1776792929584,50.99,75355.49,0.0,0.914,6e-05,7.83388]
[1776792934619,50.99,75354.31,0.0,0.91397,6e-05,7.83363]
[1776792936631,50.99,75344.27,0.0,0.91335,6e-05,7.87466]
[1776792938172,50.99,75343.6,0.0,0.91331,6e-05,7.87729]
[1776792941668,50.99,75336.26,0.0,0.91287,6e-05,7.90694]
[1776792943680,50.99,75328.68,0.0,0.91239,6e-05,7.93811]
[1776792944687,50.99,75327.88,0.0,0.91234,6e-05,7.94171]
[1776792948715,50.99,75325.22,0.0,0.91216,6e-05,7.95381]
[1776792951736,51.0,75321.21,0.0,0.91189,6e-05,7.97108]
[1776792953752,51.0,75316.31,0.0,0.91158,6e-05,7.99194]
[1776792955764,51.0,75310.15,0.0,0.91116,6e-05,8.019]
[1776792960800,51.02,75306.61,0.0,0.91089,6e-05,8.03738]
[1776792963822,51.02,75293.14,0.0,0.91002,6e-05,8.09368]
[1776792968401,51.02,75309.53,0.0,0.91106,6e-05,8.02611]
[1776792968863,51.02,75309.53,0.0,0.91104,6e-05,8.02706]
[1776792969872,51.02,75309.61,0.0,0.91105,6e-05,8.02687]
[1776792972892,51.03,75301.56,0.0,0.91053,6e-05,8.06072]
[1776792973897,51.03,75307.1,0.0,0.91088,6e-05,8.03774]
[1776792974903,51.03,75315.64,0.0,0.91142,6e-05,8.00249]
[1776792975911,51.03,75316.29,0.0,0.91146,6e-05,7.99997]
[1776792978467,51.03,75323.12,0.0,0.91188,6e-05,7.9721]
[1776792979939,51.03,75326.17,0.0,0.91207,6e-05,7.95992]
[1776792984973,51.03,75322.31,0.0,0.91181,6e-05,7.97699]
[1776792990012,51.04,75344.76,0.0,0.9132,6e-05,7.88518]
[1776792991016,51.04,75358.23,0.0,0.91408,6e-05,7.8253]
[1776792996053,51.04,75358.39,0.0,0.91407,6e-05,7.82549]
[1776792998066,51.04,75352.85,0.0,0.91373,6e-05,7.84858]
[1776793003103,51.04,75348.17,0.0,0.91344,6e-05,7.8675]
[1776793005115,51.04,75341.91,0.0,0.91306,6e-05,7.89293]
[1776793006124,51.04,75338.15,0.0,0.91283,6e-05,7.90803]
[1776793008138,51.04,75332.67,0.0,0.91249,6e-05,7.93038]
[1776793010152,51.04,75338.86,0.0,0.91288,6e-05,7.90445]
[1776793012166,51.03,75347.43,0.0,0.91342,6e-05,7.86887]
[1776793014178,51.03,75339.62,0.0,0.91294,6e-05,7.90068]
[1776793019214,51.03,75336.33,0.0,0.91275,6e-05,7.91327]
[1776793021230,51.03,75341.54,0.0,0.91308,6e-05,7.89141]
[1776793022241,51.03,75349.2,0.0,0.91356,6e-05,7.85977]
[1776793023243,51.03,75355.9,0.0,0.91397,6e-05,7.83217]
[1776793024251,51.03,75357.62,0.0,0.91408,6e-05,7.82504]
[1776793026264,51.03,75350.02,0.0,0.91361,6e-05,7.85606]
[1776793027271,51.03,75344.59,0.0,0.91328,6e-05,7.87825]
[1776793032307,51.02,75347.57,0.0,0.91347,6e-05,7.86537]
[1776793034320,51.02,75335.02,0.0,0.91269,6e-05,7.91672]
[1776793035327,51.02,75333.1,0.0,0.91258,6e-05,7.92443]
[1776793040362,51.02,75342.14,0.0,0.91314,6e-05,7.88751]
[1776793045398,51.02,75342.75,0.0,0.91317,6e-05,7.88546]
[1776793050447,51.03,75335.75,0.0,0.91273,6e-05,7.9147]
[1776793051450,51.03,75328.04,0.0,0.91229,6e-05,7.94166]
[1776793056480,51.03,75324.78,0.0,0.91209,6e-05,7.95504]
[1776793060510,51.03,75329.81,0.0,0.9124,6e-05,7.93431]
[1776793065545,51.03,75326.09,0.0,0.91216,6e-05,7.95022]
[1776793070581,51.03,75318.81,0.0,0.91168,6e-05,7.98148]
[1776793072594,51.03,75323.81,0.0,0.91199,6e-05,7.96131]
[1776793077629,51.04,75318.61,0.0,0.91165,6e-05,7.98404]
[1776793084220,51.04,75318.84,0.0,0.91163,6e-05,7.98486]
[1776793087700,51.05,75331.08,0.0,0.91239,6e-05,7.93486]
[1776793088711,51.05,75355.45,0.0,0.91391,6e-05,7.83473]
[1776793089717,51.05,75374.62,0.0,0.91509,6e-05,7.75615]
[1776793090724,51.05,75382.01,0.0,0.91554,6e-05,7.72612]
[1776793091731,51.05,75383.12,0.0,0.9156,6e-05,7.72174]
[1776793095763,51.05,75376.21,0.0,0.91517,6e-05,7.75037]
[1776793097779,51.05,75371.24,0.0,0.91487,6e-05,7.7708]
[1776793099789,51.05,75380.17,0.0,0.91541,6e-05,7.73448]
[1776793100796,51.05,75381.02,0.0,0.91546,6e-05,7.73113]
[1776793104365,51.05,75389.64,0.0,0.91598,6e-05,7.69654]
[1776793109866,51.05,75392.09,0.0,0.91612,6e-05,7.68732]
[1776793114899,51.06,75393.39,0.0,0.91623,6e-05,7.67799]
[1776793115906,51.06,75401.5,0.0,0.91672,6e-05,7.64527]
[1776793116913,51.06,75409.73,0.0,0.91721,6e-05,7.61217]
[1776793117920,51.06,75417.06,0.0,0.91764,6e-05,7.58283]
[1776793118928,51.06,75420.22,0.0,0.91783,6e-05,7.57039]
[1776793124505,51.06,75407.53,0.0,0.91706,6e-05,7.62216]
[1776793125978,51.06,75396.73,0.0,0.9164,6e-05,7.66631]
[1776793128997,51.06,75386.11,0.0,0.91576,6e-05,7.70987]
[1776793130009,51.07,75379.48,0.0,0.91535,6e-05,7.73692]
[1776793132021,51.07,75372.3,0.0,0.91491,6e-05,7.76622]
[1776793134616,51.07,75446.01,0.0,0.91933,6e-05,7.46832]
[1776793136061,51.07,75487.39,0.0,0.92172,6e-05,7.30397]
[1776793137074,51.07,75517.26,0.0,0.92342,6e-05,7.18654]
[1776793138076,51.08,75556.8,0.0,0.92557,6e-05,7.03592]
[1776793139085,51.09,75551.2,0.0,0.92524,6e-05,7.05879]
[1776793140160,51.09,75531.0,0.0,0.92411,6e-05,7.13817]
[1776793142141,51.09,75533.34,0.0,0.92423,6e-05,7.12965]
[1776793143139,51.09,75562.91,0.0,0.92587,5e-05,7.0144]
[1776793144153,51.09,75568.59,0.0,0.92618,5e-05,6.99239]
[1776793145168,51.09,75647.12,0.0,0.93037,5e-05,6.69318]
[1776793146161,51.09,75657.81,0.0,0.93093,5e-05,6.65283]
[1776793147184,51.1,75631.58,0.0,0.92952,5e-05,6.75453]
[1776793148179,51.1,75627.94,0.0,0.92932,5e-05,6.76884]
[1776793149184,51.11,75597.29,0.0,0.92768,5e-05,6.88641]
[1776793150197,51.11,75590.67,0.0,0.92731,5e-05,6.91238]
[1776793152215,51.11,75576.92,0.0,0.92657,5e-05,6.96537]
[1776793153222,51.12,75525.61,0.0,0.9237,6e-05,7.16695]
[1776793154235,51.12,75501.23,0.0,0.92232,6e-05,7.26281]
[1776793155246,51.12,75500.15,0.0,0.92226,6e-05,7.26738]
[1776793157249,51.12,75490.25,0.0,0.92168,6e-05,7.30707]
[1776793158256,51.12,75477.69,0.0,0.92096,6e-05,7.3571]
[1776793159264,51.12,75474.3,0.0,0.92076,6e-05,7.37074]
[1776793162312,51.12,75468.7,0.0,0.92043,6e-05,7.39346]
[1776793163298,51.12,75466.67,0.0,0.92031,6e-05,7.40165]
[1776793165315,51.12,75476.53,0.0,0.92088,6e-05,7.36264]
[1776793166318,51.12,75478.39,0.0,0.92098,6e-05,7.35541]
[1776793167332,51.12,75472.85,0.0,0.92066,6e-05,7.37758]
[1776793171360,51.13,75469.39,0.0,0.9205,6e-05,7.38717]
[1776793172367,51.13,75482.15,0.0,0.92123,6e-05,7.33678]
[1776793173386,51.13,75499.15,0.0,0.9222,6e-05,7.26954]
[1776793174386,51.13,75509.04,0.0,0.92276,6e-05,7.23086]
[1776793175394,51.13,75511.96,0.0,0.92292,6e-05,7.21972]
[1776793178417,51.13,75506.74,0.0,0.92261,6e-05,7.24136]
[1776793180430,51.14,75513.06,0.0,0.92296,6e-05,7.21718]
[1776793182444,51.14,75508.02,0.0,0.92266,6e-05,7.23773]
[1776793184459,51.14,75525.84,0.0,0.92365,6e-05,7.16884]
[1776793185467,51.14,75551.38,0.0,0.92507,6e-05,7.06974]
[1776793188487,51.15,75564.5,0.0,0.92577,5e-05,7.02036]
[1776793189493,51.15,75572.95,0.0,0.92623,5e-05,6.9881]
[1776793193525,51.16,75567.68,0.0,0.92591,5e-05,7.01023]
[1776793194531,51.16,75576.89,0.0,0.92641,5e-05,6.97508]
[1776793196543,51.16,75587.2,0.0,0.92697,5e-05,6.93571]
[1776793201600,51.16,75589.08,0.0,0.92705,5e-05,6.92956]
[1776793202592,51.17,75602.91,0.0,0.9278,5e-05,6.87677]
[1776793203597,51.17,75619.68,0.0,0.92869,5e-05,6.81308]
[1776793204608,51.17,75639.42,0.0,0.92972,5e-05,6.73857]
[1776793205621,51.17,75645.81,0.0,0.93006,5e-05,6.71438]
[1776793206619,51.17,75647.19,0.0,0.93012,5e-05,6.71029]
[1776793208642,51.18,75666.68,0.0,0.93112,5e-05,6.63741]
[1776793209645,51.18,75699.37,0.0,0.93279,5e-05,6.51587]
[1776793210658,51.18,75721.62,0.0,0.93391,5e-05,6.43393]
[1776793211670,51.18,75725.17,0.0,0.93407,5e-05,6.42221]
[1776793212708,51.18,75714.38,0.0,0.93352,5e-05,6.46208]
[1776793213684,51.18,75731.01,0.0,0.93436,5e-05,6.40068]
[1776793214694,51.19,75729.55,0.0,0.93427,5e-05,6.40747]
[1776793215700,51.19,75709.65,0.0,0.93325,5e-05,6.48238]
[1776793217712,51.2,75716.06,0.0,0.93355,5e-05,6.45991]
[1776793221746,51.2,75726.58,0.0,0.93407,5e-05,6.42232]
[1776793222757,51.21,75742.4,0.0,0.93483,5e-05,6.36546]
[1776793223800,51.24,75746.49,0.0,0.93493,5e-05,6.35839]
[1776793224764,51.27,75739.97,0.0,0.9345,5e-05,6.39031]
[1776793225772,51.27,75744.11,0.0,0.9347,5e-05,6.37586]
[1776793228828,51.27,75756.06,0.0,0.93527,5e-05,6.33341]
[1776793229813,51.27,75775.96,0.0,0.93624,5e-05,6.26144]
[1776793230824,51.28,75782.88,0.0,0.93657,5e-05,6.23696]
[1776793231866,51.28,75778.88,0.0,0.9364,5e-05,6.24766]
[1776793232839,51.28,75741.66,0.0,0.93457,5e-05,6.38405]
[1776793233834,51.28,75739.48,0.0,0.93446,5e-05,6.39247]
[1776793234842,51.28,75747.92,0.0,0.93487,5e-05,6.36192]
[1776793235853,51.29,75763.57,0.0,0.93563,5e-05,6.30519]
[1776793236941,51.29,75779.32,0.0,0.9364,5e-05,6.24795]
[1776793237886,51.29,75775.16,0.0,0.93619,5e-05,6.26358]
[1776793238908,51.29,75769.44,0.0,0.93591,5e-05,6.28437]
[1776793239917,51.29,75763.45,0.0,0.9356,5e-05,6.3074]
[1776793241977,51.3,75758.27,0.0,0.93534,5e-05,6.3274]
[1776793243985,51.36,75754.49,0.0,0.93491,5e-05,6.35935]
[1776793245998,51.42,75746.48,0.0,0.93431,5e-05,6.40416]
[1776793247004,51.44,75743.95,0.0,0.93409,5e-05,6.4205]
[1776793251037,51.54,75745.19,0.0,0.93381,5e-05,6.44194]
[1776793252042,51.56,75753.98,0.0,0.93416,5e-05,6.41595]
[1776793253053,51.58,75761.74,0.0,0.93446,5e-05,6.39417]
[1776793254058,51.61,75767.71,0.0,0.93466,5e-05,6.37927]
[1776793255068,51.63,75762.38,0.0,0.93431,5e-05,6.40578]
[1776793256070,51.68,75755.28,0.0,0.93378,5e-05,6.44456]
[1776793257077,51.68,75749.73,0.0,0.93351,5e-05,6.46489]
[1776793258081,51.72,75745.09,0.0,0.93313,5e-05,6.49302]
[1776793261105,51.76,75735.89,0.0,0.93253,5e-05,6.53705]
[1776793262112,51.77,75741.18,0.0,0.93274,5e-05,6.52211]
[1776793263122,51.79,75760.58,0.0,0.93364,5e-05,6.45572]
[1776793264127,51.83,75764.28,0.0,0.93367,5e-05,6.45389]
[1776793265803,51.85,75759.27,0.0,0.93335,5e-05,6.47786]
[1776793267149,51.86,75775.47,0.0,0.93412,5e-05,6.42088]
[1776793268156,51.87,75787.42,0.0,0.93466,5e-05,6.38089]
[1776793271177,51.9,75778.66,0.0,0.93414,5e-05,6.41959]
[1776793273198,51.91,75772.6,0.0,0.9338,5e-05,6.44457]
[1776793274200,51.93,75778.42,0.0,0.93402,5e-05,6.429]
[1776793278227,51.98,75792.55,0.0,0.93454,5e-05,6.39027]
[1776793279234,51.99,75798.2,0.0,0.93477,5e-05,6.37362]
[1776793282256,52.03,75792.58,0.0,0.93436,5e-05,6.40431]
[1776793283262,52.04,75804.56,0.0,0.93489,5e-05,6.36481]
[1776793284269,52.06,75812.39,0.0,0.93522,5e-05,6.34076]
[1776793288302,52.12,75818.94,0.0,0.93532,5e-05,6.33354]
[1776793293338,52.19,75824.75,0.0,0.93538,5e-05,6.32842]
[1776793298373,52.26,75831.83,0.0,0.93546,5e-05,6.32296]
[1776793303408,52.34,75839.46,0.0,0.93556,5e-05,6.31566]
[1776793306098,52.37,75833.15,0.0,0.93515,5e-05,6.34611]
[1776793307438,52.38,75818.16,0.0,0.93438,5e-05,6.40364]
[1776793311466,52.38,75813.22,0.0,0.93412,5e-05,6.42273]
[1776793312471,52.39,75803.32,0.0,0.93363,5e-05,6.45861]
[1776793313479,52.39,75811.01,0.0,0.93401,5e-05,6.43106]
[1776793315498,52.39,75805.74,0.0,0.93374,5e-05,6.45077]
[1776793317508,52.39,75799.36,0.0,0.93341,5e-05,6.47478]
[1776793318515,52.39,75793.99,0.0,0.93314,5e-05,6.49465]
[1776793321543,52.4,75786.09,0.0,0.93274,5e-05,6.52455]
[1776793326571,52.4,75770.33,0.0,0.93193,5e-05,6.58365]
[1776793327578,52.41,75761.1,0.0,0.93146,5e-05,6.61762]
[1776793330601,52.41,75751.34,0.0,0.93096,5e-05,6.65401]
[1776793331606,52.41,75740.62,0.0,0.93042,5e-05,6.69354]
[1776793334627,52.41,75751.31,0.0,0.93095,5e-05,6.65461]
[1776793339664,52.41,75751.49,0.0,0.93095,5e-05,6.65481]
[1776793342685,52.41,75742.05,0.0,0.93047,5e-05,6.68994]
[1776793344699,52.42,75747.87,0.0,0.93076,5e-05,6.6688]
[1776793346713,52.42,75741.33,0.0,0.93042,5e-05,6.6931]
[1776793350741,52.42,75751.02,0.0,0.93091,5e-05,6.65799]
[1776793351747,52.42,75745.32,0.0,0.93066,5e-05,6.67451]
[1776793354771,52.42,75739.02,0.0,0.93033,5e-05,6.6981]
[1776793357792,52.42,75753.24,0.0,0.93105,5e-05,6.6462]
[1776793358799,52.42,75762.27,0.0,0.9315,5e-05,6.61337]
[1776793363834,52.43,75760.15,0.0,0.93138,5e-05,6.62232]
[1776793364841,52.43,75754.23,0.0,0.93108,5e-05,6.64421]
[1776793366857,52.43,75745.35,0.0,0.93063,5e-05,6.67699]
[1776793367862,52.43,75741.38,0.0,0.93042,5e-05,6.69188]
[1776793372897,52.43,75744.2,0.0,0.93055,5e-05,6.68217]
[1776793377943,52.43,75774.47,0.0,0.93207,5e-05,6.5719]
[1776793378949,52.43,75794.29,0.0,0.93306,5e-05,6.49986]
[1776793379956,52.43,75797.13,0.0,0.9332,5e-05,6.48966]
[1776793381970,52.43,75775.48,0.0,0.93212,5e-05,6.56845]
[1776793382977,52.43,75788.6,0.0,0.93277,5e-05,6.52072]
[1776793383986,52.43,75791.58,0.0,0.93292,5e-05,6.50997]
[1776793384991,52.43,75783.14,0.0,0.9325,5e-05,6.54068]
[1776793385998,52.44,75771.13,0.0,0.9319,5e-05,6.58444]
[1776793387005,52.43,75767.0,0.0,0.93169,5e-05,6.59948]
[1776793389020,52.43,75760.54,0.0,0.93137,5e-05,6.62298]
[1776793390026,52.43,75765.58,0.0,0.93163,5e-05,6.60445]
[1776793393048,52.43,75759.21,0.0,0.93131,5e-05,6.62758]
[1776793398084,52.43,75757.01,0.0,0.9312,5e-05,6.63529]
[1776793401116,52.43,75765.99,0.0,0.93166,5e-05,6.60213]
[1776793405138,52.43,75756.6,0.0,0.93118,5e-05,6.6365]
[1776793406146,52.43,75753.3,0.0,0.93101,5e-05,6.64879]
[1776793408158,52.43,75743.3,0.0,0.9305,5e-05,6.68586]
[1776793409164,52.43,75735.3,0.0,0.93009,5e-05,6.71545]
[1776793410171,52.43,75730.6,0.0,0.92985,5e-05,6.73287]
[1776793411179,52.43,75724.45,0.0,0.92958,5e-05,6.75107]
[1776793412187,52.43,75722.05,0.0,0.92945,5e-05,6.75996]
[1776793414198,52.43,75729.13,0.0,0.92982,5e-05,6.73381]
[1776793416213,52.43,75723.83,0.0,0.92954,5e-05,6.75349]
[1776793418227,52.43,75730.87,0.0,0.92991,5e-05,6.72753]
[1776793420242,52.43,75721.24,0.0,0.92941,5e-05,6.76325]
[1776793421248,52.44,75720.46,0.0,0.92937,5e-05,6.76615]
[1776793426311,52.44,75717.55,0.0,0.92922,5e-05,6.77698]
[1776793427313,52.44,75725.89,0.0,0.92965,5e-05,6.74612]
[1776793428315,52.44,75729.42,0.0,0.92983,5e-05,6.73313]
[1776793429326,52.43,75737.67,0.0,0.93026,5e-05,6.70226]
[1776793430333,52.43,75745.86,0.0,0.93067,5e-05,6.67197]
[1776793432345,52.43,75751.91,0.0,0.93098,5e-05,6.64952]
[1776793433355,52.43,75757.19,0.0,0.93125,5e-05,6.63009]
[1776793434505,52.43,75773.22,0.0,0.93206,5e-05,6.57152]
[1776793435395,52.43,75811.48,0.0,0.93395,5e-05,6.43286]
[1776793437103,52.44,75870.45,0.0,0.93677,5e-05,6.22321]
[1776793437410,52.44,75870.45,0.0,0.93676,5e-05,6.22407]
[1776793438419,52.44,75857.12,0.0,0.93612,5e-05,6.2718]
[1776793439424,52.44,75826.37,0.0,0.93463,5e-05,6.38213]
[1776793440431,52.44,75808.13,0.0,0.93375,5e-05,6.44772]
[1776793441440,52.44,75796.77,0.0,0.93319,5e-05,6.48899]
[1776793442447,52.44,75792.13,0.0,0.93295,5e-05,6.50595]
[1776793444460,52.44,75796.14,0.0,0.93315,5e-05,6.49167]
[1776793445467,52.45,75804.63,0.0,0.93356,5e-05,6.46112]
[1776793447210,52.45,75807.74,0.0,0.93371,5e-05,6.45027]
[1776793449495,52.45,75799.74,0.0,0.93331,5e-05,6.47953]
[1776793451509,52.45,75800.81,0.0,0.93336,5e-05,6.47609]
[1776793453523,52.45,75794.23,0.0,0.93304,5e-05,6.50002]
[1776793455538,52.45,75791.99,0.0,0.93292,5e-05,6.50841]
[1776793457280,52.45,75784.55,0.0,0.93255,5e-05,6.53548]
[1776793457552,52.45,75784.55,0.0,0.93255,5e-05,6.53522]
[1776793458559,52.45,75791.94,0.0,0.93292,5e-05,6.50817]
[1776793459569,52.45,75806.07,0.0,0.93362,5e-05,6.45692]
[1776793460575,52.45,75813.67,0.0,0.934,5e-05,6.42943]
[1776793464604,52.45,75793.03,0.0,0.93299,5e-05,6.50339]
[1776793465617,52.45,75783.31,0.0,0.93251,5e-05,6.53838]
[1776793468633,52.44,75788.49,0.0,0.93278,5e-05,6.51872]
[1776793473668,52.44,75793.87,0.0,0.9331,5e-05,6.49354]
[1776793474676,52.44,75788.29,0.0,0.93283,5e-05,6.51353]
[1776793477696,52.43,75801.08,0.0,0.93347,5e-05,6.46656]
[1776793480716,52.43,75806.64,0.0,0.93375,5e-05,6.44602]
[1776793482756,52.43,75798.41,0.0,0.93335,5e-05,6.47538]
[1776793484771,52.43,75790.42,0.0,0.93296,5e-05,6.50386]
[1776793488793,52.43,75796.78,0.0,0.93329,5e-05,6.47994]
[1776793493826,52.42,75794.72,0.0,0.9332,5e-05,6.48631]
[1776793498861,52.42,75794.12,0.0,0.93318,5e-05,6.48743]
[1776793500874,52.42,75787.41,0.0,0.93286,5e-05,6.51124]
[1776793503896,52.41,75780.45,0.0,0.93252,5e-05,6.53573]
[1776793504903,52.41,75772.77,0.0,0.93215,5e-05,6.56337]
[1776793506926,52.41,75783.71,0.0,0.9327,5e-05,6.52303]
[1776793507928,52.41,75800.26,0.0,0.93352,5e-05,6.46292]
[1776793511955,52.41,75794.67,0.0,0.93325,5e-05,6.4825]
[1776793514978,52.41,75777.57,0.0,0.93241,5e-05,6.54387]
[1776793519006,52.4,75771.27,0.0,0.93211,5e-05,6.56562]
[1776793520023,52.4,75756.32,0.0,0.93136,5e-05,6.62017]
[1776793522031,52.4,75764.62,0.0,0.93179,5e-05,6.58941]
[1776793523039,52.4,75769.36,0.0,0.93203,5e-05,6.5718]
[1776793527069,52.39,75763.04,0.0,0.93173,5e-05,6.59368]
[1776793532101,52.39,75766.82,0.0,0.93198,5e-05,6.57376]
[1776793537139,52.38,75770.8,0.0,0.9322,5e-05,6.55781]
[1776793538145,52.38,75781.08,0.0,0.93271,5e-05,6.52013]
[1776793539152,52.38,75773.65,0.0,0.93235,5e-05,6.54695]
[1776793540158,52.38,75760.49,0.0,0.93169,5e-05,6.59473]
[1776793541167,52.38,75753.5,0.0,0.93134,5e-05,6.62]
[1776793542173,52.38,75753.33,0.0,0.93134,5e-05,6.62026]
[1776793543180,52.38,75748.08,0.0,0.93108,5e-05,6.63915]
[1776793545194,52.37,75746.88,0.0,0.93103,5e-05,6.64275]
[1776793550233,52.37,75753.12,0.0,0.93137,5e-05,6.61786]
[1776793552248,52.36,75753.99,0.0,0.93143,5e-05,6.61395]
[1776793556276,52.36,75763.65,0.0,0.93193,5e-05,6.57719]
[1776793559297,52.35,75755.99,0.0,0.93156,5e-05,6.60426]
[1776793561311,52.35,75750.88,0.0,0.93131,5e-05,6.62228]
[1776793562318,52.35,75745.59,0.0,0.93105,5e-05,6.64132]
[1776793563326,52.35,75741.46,0.0,0.93084,5e-05,6.65609]
[1776793565341,52.35,75731.29,0.0,0.93034,5e-05,6.69269]
[1776793566355,52.35,75729.1,0.0,0.93023,5e-05,6.7006]
[1776793567355,52.35,75717.5,0.0,0.92963,5e-05,6.74363]
[1776793568363,52.35,75698.67,0.0,0.92866,5e-05,6.81366]
[1776793569369,52.34,75696.28,0.0,0.92854,5e-05,6.82221]
[1776793570375,52.34,75684.45,0.0,0.92792,5e-05,6.86633]
[1776793571393,52.34,75676.49,0.0,0.9275,5e-05,6.89602]
[1776793572390,52.34,75670.71,0.0,0.9272,5e-05,6.91754]
[1776793574410,52.34,75668.08,0.0,0.92706,5e-05,6.92702]
[1776793577426,52.34,75673.08,0.0,0.92734,5e-05,6.90763]
[1776793579440,52.34,75678.05,0.0,0.9276,5e-05,6.88868]
[1776793584475,52.34,75672.1,0.0,0.9273,5e-05,6.9103]
[1776793587496,52.33,75665.13,0.0,0.92694,5e-05,6.936]
[1776793592531,52.33,75664.57,0.0,0.92696,5e-05,6.93252]
[1776793597569,52.33,75666.67,0.0,0.92709,5e-05,6.92364]
[1776793602602,52.32,75662.03,0.0,0.92686,5e-05,6.94009]
[1776793605622,52.32,75653.75,0.0,0.92642,5e-05,6.9706]
[1776793610657,52.32,75663.56,0.0,0.92696,5e-05,6.93233]
[1776793612397,52.32,75676.17,0.0,0.92764,5e-05,6.88462]
[1776793616705,52.31,75682.57,0.0,0.92798,5e-05,6.8599]
[1776793619720,52.31,75675.99,0.0,0.92764,5e-05,6.88416]
[1776793623751,52.31,75668.72,0.0,0.92727,5e-05,6.91081]
[1776793624755,52.31,75655.79,0.0,0.92658,5e-05,6.95922]
[1776793626769,52.31,75648.9,0.0,0.92622,5e-05,6.98466]
[1776793632541,52.3,75648.49,0.0,0.92622,5e-05,6.9847]
[1776793633817,52.3,75655.71,0.0,0.92662,5e-05,6.95688]
[1776793638852,52.29,75658.2,0.0,0.92677,5e-05,6.94627]
[1776793642612,52.29,75662.11,0.0,0.92698,5e-05,6.93086]
[1776793643888,52.29,75657.97,0.0,0.92677,5e-05,6.94597]
[1776793646910,52.29,75666.45,0.0,0.92723,5e-05,6.91335]
[1776793648922,52.28,75673.22,0.0,0.9276,5e-05,6.88732]
[1776793652952,52.28,75679.15,0.0,0.92797,5e-05,6.8588]
[1776793657987,52.28,75672.49,0.0,0.92763,5e-05,6.88297]
[1776793663025,52.27,75668.26,0.0,0.92742,5e-05,6.89816]
[1776793668069,52.27,75667.22,0.0,0.92738,5e-05,6.9013]
[1776793672096,52.27,75672.42,0.0,0.92766,5e-05,6.88112]
[1776793677133,52.27,75670.24,0.0,0.92755,5e-05,6.88863]
[1776793681159,52.26,75666.68,0.0,0.92737,5e-05,6.90134]
[1776793684181,52.26,75675.33,0.0,0.92784,5e-05,6.86839]
[1776793687203,52.26,75667.98,0.0,0.92746,5e-05,6.89553]
[1776793689219,52.26,75662.45,0.0,0.92717,5e-05,6.91589]
[1776793693247,52.25,75657.51,0.0,0.92692,5e-05,6.93351]
[1776793698281,52.25,75672.06,0.0,0.92771,5e-05,6.87768]
[1776793703317,52.25,75674.97,0.0,0.92787,5e-05,6.86595]
[1776793708353,52.24,75678.16,0.0,0.92805,5e-05,6.8532]
[1776793710367,52.24,75684.09,0.0,0.92836,5e-05,6.83069]
[1776793712381,52.24,75691.19,0.0,0.92879,5e-05,6.7987]
[1776793713387,52.24,75691.36,0.0,0.92881,5e-05,6.79735]
[1776793717416,52.21,75702.53,0.0,0.9295,5e-05,6.74726]
[1776793718423,52.2,75711.57,0.0,0.92998,5e-05,6.7131]
[1776793719430,52.2,75714.24,0.0,0.93012,5e-05,6.70267]
[1776793724466,52.19,75714.25,0.0,0.93016,5e-05,6.7001]
[1776793725473,52.19,75709.13,0.0,0.9299,5e-05,6.71857]
[1776793727487,52.19,75707.64,0.0,0.92984,5e-05,6.72302]
[1776793729500,52.18,75714.25,0.0,0.93019,5e-05,6.69745]
[1776793731515,52.18,75697.54,0.0,0.92934,5e-05,6.75879]
[1776793732524,52.18,75690.89,0.0,0.929,5e-05,6.78328]
[1776793733529,52.18,75690.23,0.0,0.92897,5e-05,6.78541]
[1776793736551,52.17,75681.55,0.0,0.92853,5e-05,6.8168]
[1776793737556,52.17,75674.23,0.0,0.92815,5e-05,6.84383]
[1776793738565,52.17,75671.93,0.0,0.92804,5e-05,6.85204]
[1776793740578,52.17,75666.73,0.0,0.92777,5e-05,6.87102]
[1776793743603,52.17,75661.14,0.0,0.92748,5e-05,6.89166]
[1776793748639,52.17,75660.44,0.0,0.92745,5e-05,6.89361]
[1776793752667,52.16,75667.59,0.0,0.92784,5e-05,6.86617]
[1776793754681,52.16,75670.38,0.0,0.92799,5e-05,6.85551]
[1776793759722,52.16,75669.21,0.0,0.92795,5e-05,6.85804]
[1776793764751,52.15,75669.48,0.0,0.92799,5e-05,6.85521]
[1776793765758,52.15,75679.16,0.0,0.92851,5e-05,6.81824]
[1776793766766,52.14,75685.09,0.0,0.92883,5e-05,6.79543]
[1776793770792,52.14,75690.1,0.0,0.92912,5e-05,6.77433]
[1776793773528,52.13,75689.81,0.0,0.92917,5e-05,6.76912]
[1776793774826,52.13,75685.01,0.0,0.92894,5e-05,6.78587]
[1776793779856,52.11,75685.16,0.0,0.92898,5e-05,6.78234]
[1776793783598,52.11,75713.77,0.0,0.93049,5e-05,6.67417]
[1776793783884,52.11,75713.77,0.0,0.93049,5e-05,6.67374]
[1776793788923,52.1,75720.31,0.0,0.93086,5e-05,6.64735]
[1776793793957,52.09,75718.56,0.0,0.9308,5e-05,6.65171]
[1776793800019,52.08,75720.34,0.0,0.93092,5e-05,6.64268]
[1776793803739,52.08,75713.91,0.0,0.93061,5e-05,6.66524]
[1776793808076,52.07,75720.13,0.0,0.93096,5e-05,6.64012]
[1776793811103,52.07,75736.09,0.0,0.93178,5e-05,6.58022]
[1776793813813,52.06,75753.37,0.0,0.93266,5e-05,6.51628]
[1776793814123,52.06,75753.37,0.0,0.93266,5e-05,6.51608]
[1776793818154,52.06,75747.32,0.0,0.93237,5e-05,6.53739]
[1776793821173,52.06,75741.09,0.0,0.93206,5e-05,6.55955]
[1776793826213,52.05,75740.14,0.0,0.93203,5e-05,6.56179]
[1776793830235,52.05,75745.77,0.0,0.93233,5e-05,6.54017]
[1776793833256,52.05,75734.19,0.0,0.9318,5e-05,6.57736]
[1776793838291,52.04,75732.06,0.0,0.93171,5e-05,6.58362]
[1776793843325,52.04,75730.57,0.0,0.93166,5e-05,6.58753]
[1776793844334,52.03,75723.02,0.0,0.93128,5e-05,6.615]
[1776793845340,52.03,75717.48,0.0,0.931,5e-05,6.63508]
[1776793850375,52.03,75712.54,0.0,0.93077,5e-05,6.65139]
[1776793855410,52.02,75711.33,0.0,0.93074,5e-05,6.65391]
[1776793860445,52.01,75711.09,0.0,0.93075,5e-05,6.65281]
[1776793864501,52.01,75717.49,0.0,0.9311,5e-05,6.62762]
[1776793865501,52.0,75708.27,0.0,0.93064,5e-05,6.66136]
[1776793870541,52.0,75709.72,0.0,0.93074,5e-05,6.65402]
[1776793872554,51.99,75700.27,0.0,0.93026,5e-05,6.6883]
[1776793873560,51.99,75701.79,0.0,0.93035,5e-05,6.68221]
[1776793878600,51.98,75701.03,0.0,0.93034,5e-05,6.68289]
[1776793883636,51.92,75700.94,0.0,0.93056,5e-05,6.66623]
[1776793885653,51.92,75709.32,0.0,0.931,5e-05,6.63434]
[1776793886655,51.92,75722.67,0.0,0.93169,5e-05,6.58462]
[1776793887664,51.92,75726.04,0.0,0.93186,5e-05,6.57191]
[1776793890684,51.91,75719.51,0.0,0.93154,5e-05,6.5952]
[1776793895720,51.91,75730.31,0.0,0.93215,5e-05,6.54945]
[1776793896727,51.91,75732.76,0.0,0.93228,5e-05,6.54023]
[1776793901761,51.9,75730.64,0.0,0.93218,5e-05,6.54701]
[1776793907804,51.9,75734.97,0.0,0.93242,5e-05,6.52982]
[1776793912839,51.9,75735.53,0.0,0.93246,5e-05,6.52668]
[1776793914856,51.89,75744.53,0.0,0.93292,5e-05,6.4932]
[1776793915864,51.89,75747.7,0.0,0.93308,5e-05,6.48141]
[1776793916870,51.89,75754.39,0.0,0.93342,5e-05,6.45678]
[1776793917877,51.89,75754.7,0.0,0.93343,5e-05,6.45551]
[1776793921907,51.89,75748.51,0.0,0.93313,5e-05,6.47759]
[1776793926939,51.87,75753.84,0.0,0.93346,5e-05,6.45352]
[1776793929965,51.87,75760.16,0.0,0.93378,5e-05,6.43012]
[1776793932982,51.87,75769.38,0.0,0.93424,5e-05,6.39633]
[1776793933988,51.87,75776.95,0.0,0.93461,5e-05,6.36881]
[1776793934667,51.87,75774.27,0.0,0.93448,5e-05,6.37854]
[1776793937010,51.87,75780.14,0.0,0.93476,5e-05,6.35729]
[1776793939024,51.87,75789.23,0.0,0.93521,5e-05,6.32456]
[1776793942045,51.87,75794.43,0.0,0.93546,5e-05,6.30616]
[1776793944737,51.88,75813.8,0.0,0.93639,5e-05,6.23688]
[1776793945069,51.88,75813.8,0.0,0.93638,5e-05,6.23713]
[1776793946076,51.88,75818.93,0.0,0.93663,5e-05,6.21904]
[1776793949097,51.88,75826.59,0.0,0.93698,5e-05,6.19224]
[1776793951114,51.88,75833.66,0.0,0.93736,5e-05,6.16259]
[1776793952122,51.88,75838.97,0.0,0.93761,5e-05,6.14374]
[1776793953132,51.88,75833.97,0.0,0.93738,5e-05,6.16153]
[1776793954809,51.88,75821.34,0.0,0.93677,5e-05,6.20657]
[1776793955144,51.88,75821.34,0.0,0.93678,5e-05,6.2065]
[1776793956150,51.88,75813.57,0.0,0.9364,5e-05,6.2342]
[1776793957159,51.88,75821.63,0.0,0.93679,5e-05,6.2053]
[1776793961186,51.88,75827.71,0.0,0.93708,5e-05,6.18344]
[1776793966220,51.88,75826.21,0.0,0.93701,5e-05,6.18861]
[1776793971256,51.88,75827.11,0.0,0.93706,5e-05,6.1851]
[1776793976294,51.87,75825.91,0.0,0.93701,5e-05,6.18898]
[1776793977303,51.88,75818.06,0.0,0.93663,5e-05,6.21726]
[1776793978311,51.88,75802.79,0.0,0.93589,5e-05,6.27216]
[1776793981337,51.88,75797.81,0.0,0.93565,5e-05,6.2904]
[1776793986373,51.88,75788.89,0.0,0.93521,5e-05,6.32303]
[1776793987382,51.88,75780.86,0.0,0.93482,5e-05,6.35212]
[1776793988381,51.88,75779.64,0.0,0.93476,5e-05,6.35654]
[1776793993415,51.88,75773.83,0.0,0.93447,5e-05,6.37759]
[1776793996449,51.88,75766.01,0.0,0.93409,5e-05,6.40594]
[1776793998463,51.88,75764.98,0.0,0.93404,5e-05,6.40956]
[1776794001484,51.88,75771.74,0.0,0.93437,5e-05,6.38476]
[1776794006519,51.88,75770.56,0.0,0.93432,5e-05,6.38888]
[1776794011553,51.88,75773.32,0.0,0.9345,5e-05,6.37429]
[1776794016590,51.88,75771.15,0.0,0.93439,5e-05,6.38209]
[1776794018606,51.88,75762.73,0.0,0.93397,5e-05,6.41262]
[1776794019611,51.88,75756.76,0.0,0.93368,5e-05,6.43428]
[1776794020617,51.88,75751.22,0.0,0.9334,5e-05,6.45451]
[1776794021624,51.87,75744.75,0.0,0.93308,5e-05,6.47791]
[1776794022631,51.87,75738.57,0.0,0.93278,5e-05,6.50038]
[1776794023638,51.87,75730.67,0.0,0.93238,5e-05,6.52917]
[1776794028675,51.87,75717.72,0.0,0.93174,5e-05,6.57561]
[1776794029682,51.87,75706.27,0.0,0.93116,5e-05,6.61762]
[1776794030688,51.87,75700.25,0.0,0.93086,5e-05,6.63957]
[1776794032709,51.86,75691.72,0.0,0.93043,5e-05,6.67088]
[1776794033713,51.86,75686.02,0.0,0.93014,5e-05,6.69128]
[1776794034720,51.86,75681.98,0.0,0.92994,5e-05,6.70619]
[1776794036736,51.86,75676.09,0.0,0.92964,5e-05,6.72783]
[1776794041770,51.86,75672.42,0.0,0.92946,5e-05,6.74052]
[1776794044793,51.85,75663.65,0.0,0.92902,5e-05,6.77184]
[1776794045799,51.85,75664.34,0.0,0.92906,5e-05,6.76869]
[1776794050837,51.84,75664.2,0.0,0.9291,5e-05,6.76642]
[1776794054862,51.83,75670.52,0.0,0.92946,5e-05,6.74044]
[1776794058893,51.82,75666.95,0.0,0.9293,5e-05,6.75155]
[1776794060907,51.82,75661.14,0.0,0.92901,5e-05,6.77216]
[1776794061914,51.8,75657.77,0.0,0.92888,5e-05,6.78146]
[1776794065942,51.78,75662.94,0.0,0.92926,5e-05,6.75451]
[1776794070978,51.77,75659.29,0.0,0.92911,5e-05,6.76517]
[1776794076018,51.73,75656.5,0.0,0.92912,5e-05,6.76241]
[1776794081054,51.73,75655.88,0.0,0.92911,5e-05,6.76286]
[1776794082066,51.73,75641.07,0.0,0.92833,5e-05,6.81869]
[1776794083068,51.73,75636.27,0.0,0.92808,5e-05,6.83676]
[1776794087096,51.73,75628.18,0.0,0.92765,5e-05,6.86699]
[1776794088101,51.73,75623.03,0.0,0.92738,5e-05,6.88639]
[1776794090118,51.71,75620.43,0.0,0.92729,5e-05,6.89288]
[1776794095152,51.7,75622.42,0.0,0.92745,5e-05,6.88153]
[1776794098174,51.7,75627.59,0.0,0.92773,5e-05,6.86152]
[1776794103237,51.7,75621.66,0.0,0.92742,5e-05,6.8835]
[1776794104217,51.7,75608.69,0.0,0.92672,5e-05,6.93274]
[1776794105898,51.69,75590.07,0.0,0.92572,5e-05,7.00342]
[1776794107248,51.69,75597.69,0.0,0.92614,5e-05,6.97393]
[1776794108254,51.69,75609.78,0.0,0.9268,5e-05,6.92748]
[1776794109262,51.69,75612.28,0.0,0.92693,5e-05,6.91776]
[1776794110269,51.69,75605.9,0.0,0.92659,5e-05,6.94191]
[1776794111276,51.69,75601.88,0.0,0.92638,5e-05,6.95705]
[1776794113290,51.69,75608.61,0.0,0.92675,5e-05,6.93087]
[1776794114301,51.69,75611.8,0.0,0.92692,5e-05,6.91851]
[1776794115967,51.69,75592.87,0.0,0.9259,5e-05,6.9904]
[1776794117322,51.68,75578.71,0.0,0.92513,5e-05,7.04446]
[1776794118329,51.68,75571.9,0.0,0.92476,6e-05,7.07031]
[1776794119336,51.68,75573.55,0.0,0.92486,6e-05,7.06354]
[1776794123364,51.68,75578.83,0.0,0.92517,5e-05,7.04167]
[1776794128404,51.67,75579.02,0.0,0.92521,5e-05,7.03912]
[1776794131420,51.67,75570.29,0.0,0.92479,6e-05,7.06694]
[1776794136457,51.66,75573.43,0.0,0.92499,6e-05,7.05285]
[1776794137468,51.66,75568.04,0.0,0.9247,6e-05,7.07323]
[1776794138472,51.66,75563.32,0.0,0.92444,6e-05,7.09103]
[1776794139477,51.65,75554.62,0.0,0.92397,6e-05,7.12423]
[1776794140484,51.65,75548.76,0.0,0.92365,6e-05,7.14644]
[1776794142497,51.65,75544.76,0.0,0.92344,6e-05,7.1609]
[1776794146182,51.64,75529.43,0.0,0.9226,6e-05,7.21865]
[1776794147533,51.64,75523.01,0.0,0.92224,6e-05,7.2437]
[1776794148563,51.64,75522.01,0.0,0.92219,6e-05,7.24753]
[1776794153575,51.64,75524.82,0.0,0.92235,6e-05,7.2361]
[1776794154582,51.64,75526.45,0.0,0.92244,6e-05,7.22967]
[1776794156600,51.64,75534.22,0.0,0.92288,6e-05,7.19928]
[1776794157605,51.64,75543.86,0.0,0.92342,6e-05,7.16178]
[1776794158612,51.64,75547.06,0.0,0.92361,6e-05,7.14909]
[1776794160626,51.64,75555.2,0.0,0.92407,6e-05,7.11707]
[1776794163646,51.63,75554.4,0.0,0.92403,6e-05,7.11959]
[1776794165660,51.63,75547.96,0.0,0.92368,6e-05,7.14415]
[1776794167684,51.63,75543.94,0.0,0.92346,6e-05,7.15928]
[1776794170706,51.63,75538.44,0.0,0.92316,6e-05,7.18022]
[1776794173723,51.63,75543.51,0.0,0.92344,6e-05,7.16059]
[1776794175749,51.63,75530.26,0.0,0.9227,6e-05,7.21222]
[1776794176755,51.63,75524.62,0.0,0.92238,6e-05,7.23422]
[1776794180783,51.63,75522.11,0.0,0.92224,6e-05,7.24379]
[1776794185818,51.63,75521.46,0.0,0.92221,6e-05,7.24599]
[1776794190853,51.63,75517.73,0.0,0.922,6e-05,7.26023]
[1776794195889,51.63,75517.35,0.0,0.92203,6e-05,7.2566]
[1776794197902,51.62,75525.05,0.0,0.92247,6e-05,7.22642]
[1776794202942,51.62,75525.51,0.0,0.92249,6e-05,7.22454]
[1776794205964,51.62,75531.22,0.0,0.92282,6e-05,7.20222]
[1776794206978,51.62,75536.78,0.0,0.92313,6e-05,7.18058]
[1776794208991,51.62,75535.13,0.0,0.92303,6e-05,7.1871]
[1776794214029,51.63,75539.15,0.0,0.92326,6e-05,7.17168]
[1776794219062,51.63,75537.15,0.0,0.92314,6e-05,7.17966]
[1776794224097,51.63,75542.46,0.0,0.92344,6e-05,7.15925]
[1776794229135,51.63,75544.6,0.0,0.92355,6e-05,7.15127]
[1776794235180,51.63,75547.72,0.0,0.92372,6e-05,7.13967]
[1776794239203,51.63,75552.86,0.0,0.924,6e-05,7.11979]
[1776794241219,51.63,75564.23,0.0,0.92464,6e-05,7.07546]
[1776794242224,51.63,75565.72,0.0,0.92472,6e-05,7.06958]
[1776794247260,51.63,75567.37,0.0,0.92482,6e-05,7.06273]
[1776794254309,51.62,75568.36,0.0,0.92493,6e-05,7.05366]
[1776794259347,51.62,75565.65,0.0,0.92479,6e-05,7.06363]
[1776794264379,51.62,75570.05,0.0,0.92503,6e-05,7.04629]
[1776794267400,51.62,75576.56,0.0,0.92539,5e-05,7.02109]
[1776794272435,51.62,75577.56,0.0,0.92545,5e-05,7.01715]
[1776794274449,51.62,75569.61,0.0,0.92501,6e-05,7.04769]
[1776794277105,51.62,75566.59,0.0,0.92485,6e-05,7.05917]
[1776794282505,51.62,75565.89,0.0,0.92482,6e-05,7.06142]
[1776794288546,51.62,75565.01,0.0,0.92477,6e-05,7.06434]
[1776794293582,51.61,75561.07,0.0,0.92456,6e-05,7.0791]
[1776794298618,51.61,75561.02,0.0,0.92457,6e-05,7.07886]
[1776794303652,51.61,75560.69,0.0,0.92455,6e-05,7.07967]
[1776794308687,51.61,75560.51,0.0,0.92455,6e-05,7.07996]
[1776794313722,51.61,75563.0,0.0,0.92474,6e-05,7.06533]
[1776794318758,51.61,75559.47,0.0,0.92455,6e-05,7.07863]
[1776794323795,51.61,75555.55,0.0,0.92433,6e-05,7.0934]
[1776794325809,51.61,75545.67,0.0,0.92379,6e-05,7.13146]
[1776794327456,51.6,75533.79,0.0,0.92313,6e-05,7.17725]
[1776794330844,51.6,75539.87,0.0,0.92346,6e-05,7.15386]
[1776794335878,51.6,75539.85,0.0,0.92346,6e-05,7.15386]
[1776794340912,51.6,75539.14,0.0,0.92344,6e-05,7.15555]
[1776794345947,51.6,75528.28,0.0,0.92285,6e-05,7.1967]
[1776794346954,51.6,75521.83,0.0,0.92248,6e-05,7.22189]
[1776794347961,51.6,75521.91,0.0,0.92249,6e-05,7.22156]
[1776794353002,51.6,75525.71,0.0,0.9227,6e-05,7.20659]
[1776794358037,51.6,75524.55,0.0,0.92264,6e-05,7.211]
[1776794363083,51.6,75529.04,0.0,0.92289,6e-05,7.19338]
[1776794365106,51.6,75536.5,0.0,0.92331,6e-05,7.16435]
[1776794366106,51.6,75541.66,0.0,0.9236,6e-05,7.14443]
[1776794367112,51.6,75548.98,0.0,0.92401,6e-05,7.11603]
[1776794368120,51.6,75552.47,0.0,0.9242,6e-05,7.10263]
[1776794370132,51.6,75556.37,0.0,0.92441,6e-05,7.08785]
[1776794374160,51.6,75561.44,0.0,0.92473,6e-05,7.0643]
[1776794376173,51.6,75565.96,0.0,0.92497,6e-05,7.04733]
[1776794380202,51.6,75559.37,0.0,0.9246,6e-05,7.07339]
[1776794383223,51.6,75556.15,0.0,0.92442,6e-05,7.08545]
[1776794390273,51.6,75554.14,0.0,0.92433,6e-05,7.09232]
[1776794397322,51.6,75551.57,0.0,0.9242,6e-05,7.10139]
[1776794402362,51.59,75538.9,0.0,0.9235,6e-05,7.14978]
[1776794403364,51.59,75524.98,0.0,0.92272,6e-05,7.20397]
[1776794404371,51.59,75518.76,0.0,0.92237,6e-05,7.228]
[1776794405379,51.59,75517.87,0.0,0.92232,6e-05,7.23118]
[1776794410413,51.59,75518.65,0.0,0.92238,6e-05,7.22691]
[1776794411422,51.59,75526.21,0.0,0.92281,6e-05,7.1974]
[1776794412428,51.59,75525.97,0.0,0.9228,6e-05,7.19807]
[1776794413437,51.58,75533.39,0.0,0.92323,6e-05,7.16867]
[1776794415450,51.58,75538.42,0.0,0.92351,6e-05,7.14891]
[1776794417463,51.58,75524.45,0.0,0.92273,6e-05,7.20292]
[1776794419481,51.58,75523.98,0.0,0.92271,6e-05,7.20426]
[1776794424513,51.58,75523.15,0.0,0.92268,6e-05,7.20606]
[1776794427534,51.57,75530.62,0.0,0.92312,6e-05,7.17608]
[1776794428542,51.57,75533.6,0.0,0.92329,6e-05,7.16396]
[1776794432570,51.57,75525.76,0.0,0.92291,6e-05,7.18888]
[1776794437605,51.56,75532.77,0.0,0.92332,6e-05,7.16036]
[1776794440625,51.56,75537.85,0.0,0.92361,6e-05,7.14005]
[1776794445665,51.56,75540.14,0.0,0.92374,6e-05,7.13109]
[1776794446669,51.56,75547.8,0.0,0.92416,6e-05,7.10168]
[1776794448317,51.56,75554.68,0.0,0.92454,6e-05,7.07525]
[1776794449691,51.56,75555.19,0.0,0.92457,6e-05,7.07374]
[1776794454725,51.57,75560.52,0.0,0.92484,6e-05,7.05437]
[1776794456738,51.57,75569.27,0.0,0.92532,5e-05,7.02114]
[1776794458387,51.57,75575.66,0.0,0.92566,5e-05,6.99685]
[1776794459760,51.57,75575.63,0.0,0.92565,5e-05,6.99762]
[1776794461774,51.58,75580.65,0.0,0.92592,5e-05,6.97903]
[1776794466809,51.58,75585.18,0.0,0.92615,5e-05,6.96263]
[1776794470838,51.58,75593.11,0.0,0.92659,5e-05,6.93205]
[1776794475873,51.58,75592.17,0.0,0.92655,5e-05,6.93477]
[1776794480907,51.57,75596.52,0.0,0.92679,5e-05,6.91768]
[1776794484935,51.57,75601.82,0.0,0.92708,5e-05,6.89695]
[1776794486949,51.57,75615.38,0.0,0.92781,5e-05,6.84517]
[1776794488600,51.57,75625.13,0.0,0.92833,5e-05,6.80816]
[1776794488963,51.57,75625.13,0.0,0.92833,5e-05,6.80819]
[1776794493998,51.57,75622.18,0.0,0.92822,5e-05,6.81501]
[1776794496020,51.57,75633.26,0.0,0.9288,5e-05,6.77319]
[1776794497025,51.57,75635.38,0.0,0.92891,5e-05,6.7653]
[1776794500083,51.58,75616.37,0.0,0.9279,5e-05,6.83768]
[1776794501055,51.58,75608.36,0.0,0.92747,5e-05,6.86813]
[1776794502064,51.58,75594.68,0.0,0.92673,5e-05,6.92032]
[1776794503068,51.57,75594.83,0.0,0.92674,5e-05,6.91964]
[1776794507097,51.57,75600.22,0.0,0.92704,5e-05,6.89858]
[1776794509111,51.57,75606.99,0.0,0.9274,5e-05,6.8726]
[1776794511125,51.57,75600.93,0.0,0.92708,5e-05,6.89558]
[1776794516160,51.57,75606.25,0.0,0.92737,5e-05,6.87494]
[1776794518175,51.57,75609.06,0.0,0.92752,5e-05,6.86419]
[1776794523210,51.57,75600.33,0.0,0.92705,5e-05,6.89733]
[1776794525224,51.57,75599.57,0.0,0.92702,5e-05,6.90007]
[1776794528247,51.57,75594.72,0.0,0.92676,5e-05,6.91828]
[1776794531267,51.57,75588.95,0.0,0.92645,5e-05,6.93996]
[1776794533281,51.57,75584.6,0.0,0.92622,5e-05,6.95629]
[1776794536305,51.56,75575.58,0.0,0.92573,5e-05,6.99035]
[1776794537311,51.56,75572.14,0.0,0.92554,5e-05,7.00363]
[1776794542347,51.56,75566.38,0.0,0.92523,6e-05,7.02591]
[1776794543353,51.56,75570.81,0.0,0.92547,5e-05,7.00882]
[1776794547433,51.57,75573.82,0.0,0.92562,5e-05,6.9982]
[1776794553424,51.57,75580.29,0.0,0.92599,5e-05,6.97053]
[1776794557453,51.58,75588.28,0.0,0.92642,5e-05,6.9405]
[1776794558461,51.58,75598.59,0.0,0.92698,5e-05,6.90119]
[1776794559466,51.58,75595.83,0.0,0.92683,5e-05,6.91191]
[1776794562488,51.58,75591.12,0.0,0.92658,5e-05,6.92944]
[1776794567524,51.58,75588.97,0.0,0.92646,5e-05,6.93771]
[1776794570546,51.58,75584.98,0.0,0.92624,5e-05,6.95329]
[1776794575581,51.58,75594.53,0.0,0.92675,5e-05,6.91724]
[1776794578602,51.58,75602.09,0.0,0.92716,5e-05,6.88853]
[1776794579609,51.58,75600.87,0.0,0.92709,5e-05,6.8931]
[1776794584644,51.58,75596.54,0.0,0.92687,5e-05,6.90915]
[1776794589680,51.58,75597.3,0.0,0.92691,5e-05,6.90576]
[1776794594716,51.57,75597.33,0.0,0.92692,5e-05,6.90509]
[1776794599750,51.57,75598.14,0.0,0.92697,5e-05,6.90166]
[1776794604784,51.57,75596.78,0.0,0.9269,5e-05,6.90653]
[1776794607805,51.57,75611.01,0.0,0.92767,5e-05,6.85211]
[1776794609450,51.57,75615.53,0.0,0.92791,5e-05,6.83493]
[1776794613848,51.57,75619.49,0.0,0.92817,5e-05,6.81543]
[1776794617875,51.57,75623.16,0.0,0.92836,5e-05,6.8018]
[1776794622913,51.57,75617.68,0.0,0.92806,5e-05,6.82286]
[1776794624924,51.57,75614.73,0.0,0.9279,5e-05,6.8341]
[1776794629591,51.57,75606.79,0.0,0.92748,5e-05,6.86429]
[1776794631973,51.57,75606.05,0.0,0.92744,5e-05,6.86699]
[1776794634997,51.57,75598.83,0.0,0.92705,5e-05,6.89436]
[1776794640042,51.57,75598.72,0.0,0.92705,5e-05,6.8943]
[1776794642050,51.57,75605.13,0.0,0.9274,5e-05,6.86967]
[1776794646080,51.57,75608.76,0.0,0.9276,5e-05,6.85565]
[1776794651115,51.57,75609.38,0.0,0.92763,5e-05,6.8531]
[1776794652121,51.57,75617.7,0.0,0.92808,5e-05,6.82143]
[1776794653128,51.57,75624.93,0.0,0.92847,5e-05,6.79403]
[1776794654135,51.57,75625.51,0.0,0.9285,5e-05,6.79188]
[1776794659802,51.57,75621.62,0.0,0.92828,5e-05,6.80699]
[1776794662191,51.57,75616.87,0.0,0.92803,5e-05,6.82507]
[1776794664206,51.57,75610.86,0.0,0.92771,5e-05,6.84791]
[1776794666222,51.57,75608.02,0.0,0.92756,5e-05,6.85866]
[1776794671254,51.57,75605.17,0.0,0.92745,5e-05,6.86462]
[1776794674275,51.57,75594.39,0.0,0.92687,5e-05,6.90557]
[1776794675283,51.57,75586.1,0.0,0.92642,5e-05,6.93716]
[1776794676290,51.57,75584.92,0.0,0.92636,5e-05,6.94152]
[1776794678303,51.57,75578.56,0.0,0.92601,5e-05,6.96611]
[1776794683338,51.57,75575.99,0.0,0.92585,5e-05,6.97756]
[1776794688374,51.58,75575.25,0.0,0.92578,5e-05,6.98215]
[1776794693408,51.59,75579.3,0.0,0.92598,5e-05,6.96831]
[1776794698443,51.59,75581.87,0.0,0.9261,5e-05,6.96023]
[1776794702471,51.6,75575.61,0.0,0.92573,5e-05,6.98568]
[1776794703488,51.6,75572.94,0.0,0.92558,5e-05,6.99625]
[1776794708514,51.6,75568.3,0.0,0.92531,6e-05,7.01559]
[1776794713547,51.61,75569.48,0.0,0.92535,5e-05,7.01236]
[1776794718587,51.61,75562.89,0.0,0.92497,6e-05,7.03907]
[1776794721607,51.62,75567.9,0.0,0.92524,6e-05,7.02043]
[1776794722614,51.62,75576.54,0.0,0.92571,5e-05,6.98745]
[1776794723622,51.62,75579.26,0.0,0.92586,5e-05,6.97731]
[1776794724645,51.62,75584.38,0.0,0.92613,5e-05,6.95799]
[1776794725637,51.62,75593.56,0.0,0.92663,5e-05,6.92289]
[1776794726642,51.62,75607.34,0.0,0.92738,5e-05,6.87002]
[1776794728668,51.62,75624.59,0.0,0.9283,5e-05,6.80445]
[1776794729702,51.62,75635.76,0.0,0.9289,5e-05,6.76221]
[1776794730682,51.62,75616.77,0.0,0.92788,5e-05,6.83412]
[1776794731689,51.62,75603.25,0.0,0.9272,5e-05,6.8809]
[1776794732698,51.62,75599.76,0.0,0.92702,5e-05,6.89408]
[1776794736724,51.62,75596.33,0.0,0.92684,5e-05,6.90651]
[1776794739745,51.62,75602.43,0.0,0.92717,5e-05,6.88338]
[1776794741759,51.62,75609.0,0.0,0.92752,5e-05,6.85819]
[1776794744780,51.61,75615.16,0.0,0.92786,5e-05,6.83462]
[1776794745787,51.61,75608.38,0.0,0.92749,5e-05,6.86031]
[1776794750823,51.61,75604.36,0.0,0.92728,5e-05,6.87521]
[1776794755857,51.61,75601.63,0.0,0.92714,5e-05,6.8851]
[1776794757874,51.61,75596.74,0.0,0.92688,5e-05,6.90348]
[1776794762906,51.61,75598.35,0.0,0.92698,5e-05,6.89663]
[1776794767942,51.6,75599.26,0.0,0.92704,5e-05,6.89252]
[1776794768949,51.6,75606.81,0.0,0.92744,5e-05,6.86364]
[1776794769956,51.6,75608.02,0.0,0.92751,5e-05,6.85897]
[1776794774991,51.6,75608.9,0.0,0.92756,5e-05,6.85538]
[1776794780657,51.6,75609.39,0.0,0.92759,5e-05,6.85323]
[1776794783048,51.6,75617.6,0.0,0.92803,5e-05,6.82196]
[1776794784055,51.6,75621.4,0.0,0.92824,5e-05,6.80755]
[1776794789092,51.6,75620.79,0.0,0.9282,5e-05,6.80997]
[1776794794127,51.6,75626.88,0.0,0.92857,5e-05,6.78243]
[1776794796141,51.6,75630.41,0.0,0.92875,5e-05,6.76923]
[1776794801178,51.61,75628.49,0.0,0.92864,5e-05,6.77692]
[1776794806214,51.61,75623.12,0.0,0.92835,5e-05,6.79768]
[1776794807218,51.61,75613.87,0.0,0.92786,5e-05,6.83281]
[1776794812254,51.61,75610.22,0.0,0.92766,5e-05,6.84655]
[1776794817288,51.61,75608.96,0.0,0.9276,5e-05,6.85114]
[1776794822323,51.6,75606.95,0.0,0.92749,5e-05,6.8585]
[1776794827359,51.6,75605.45,0.0,0.92742,5e-05,6.86383]
[1776794831010,51.6,75621.01,0.0,0.92825,5e-05,6.80459]
[1776794835414,51.6,75615.77,0.0,0.92797,5e-05,6.82451]
[1776794839445,51.6,75609.42,0.0,0.92764,5e-05,6.84852]
[1776794842466,51.6,75601.34,0.0,0.9272,5e-05,6.87905]
[1776794845487,51.6,75596.03,0.0,0.92692,5e-05,6.89897]
[1776794850521,51.6,75594.08,0.0,0.92682,5e-05,6.90581]
[1776794855557,51.6,75593.44,0.0,0.92684,5e-05,6.90298]
[1776794860592,51.59,75591.71,0.0,0.92676,5e-05,6.90898]
[1776794865627,51.59,75591.23,0.0,0.92674,5e-05,6.91025]
[1776794870662,51.59,75592.33,0.0,0.92681,5e-05,6.90552]
[1776794872676,51.59,75601.36,0.0,0.9273,5e-05,6.87094]
[1776794877710,51.59,75607.3,0.0,0.92762,5e-05,6.8482]
[1776794882746,51.59,75608.32,0.0,0.92767,5e-05,6.84423]
[1776794887781,51.59,75609.31,0.0,0.92773,5e-05,6.84039]
[1776794890802,51.59,75604.03,0.0,0.92744,5e-05,6.86037]
[1776794895837,51.59,75599.03,0.0,0.92718,5e-05,6.87906]
[1776794900872,51.59,75600.5,0.0,0.92726,5e-05,6.87312]
[1776794902513,51.59,75606.38,0.0,0.92758,5e-05,6.85065]
[1776794907925,51.58,75607.49,0.0,0.92764,5e-05,6.84626]
[1776794909935,51.58,75599.28,0.0,0.9272,5e-05,6.87737]
[1776794914971,51.58,75599.33,0.0,0.92726,5e-05,6.87214]
[1776794916988,51.58,75604.66,0.0,0.92754,5e-05,6.85173]
[1776794919003,51.58,75614.0,0.0,0.92805,5e-05,6.81614]
[1776794920020,51.58,75616.85,0.0,0.9282,5e-05,6.80533]
[1776794925042,51.58,75616.62,0.0,0.92819,5e-05,6.80629]
[1776794928064,51.58,75604.86,0.0,0.92755,5e-05,6.851]
[1776794929071,51.58,75596.04,0.0,0.92708,5e-05,6.88456]
[1776794930078,51.58,75596.66,0.0,0.92711,5e-05,6.88208]
[1776794933102,51.58,75591.11,0.0,0.92682,5e-05,6.90296]
[1776794935121,51.58,75598.36,0.0,0.92721,5e-05,6.87504]
[1776794937130,51.58,75596.35,0.0,0.92711,5e-05,6.88255]
[1776794942165,51.58,75594.75,0.0,0.92703,5e-05,6.88819]
[1776794947201,51.58,75596.18,0.0,0.92711,5e-05,6.8823]
[1776794948208,51.58,75601.34,0.0,0.92739,5e-05,6.86255]
[1776794950231,51.58,75608.12,0.0,0.92776,5e-05,6.83667]
[1776794951229,51.58,75620.26,0.0,0.92841,5e-05,6.79058]
[1776794952864,51.58,75625.62,0.0,0.92869,5e-05,6.77044]
[1776794957271,51.58,75622.86,0.0,0.92854,5e-05,6.78118]
[1776794961299,51.58,75615.65,0.0,0.92815,5e-05,6.80867]
[1776794962934,51.58,75613.44,0.0,0.92803,5e-05,6.81706]
[1776794966333,51.58,75616.2,0.0,0.92818,5e-05,6.80665]
[1776794971370,51.58,75615.05,0.0,0.92816,5e-05,6.80649]
[1776794976409,51.58,75610.48,0.0,0.92791,5e-05,6.82397]
[1776794977413,51.58,75605.41,0.0,0.92764,5e-05,6.84321]
[1776794983073,51.58,75609.21,0.0,0.92785,5e-05,6.82869]
[1776794986477,51.58,75602.84,0.0,0.92751,5e-05,6.85282]
[1776794990504,51.58,75590.18,0.0,0.92683,5e-05,6.90082]
[1776794991511,51.58,75584.51,0.0,0.92652,5e-05,6.92236]
[1776794993143,51.58,75596.34,0.0,0.92716,5e-05,6.87706]
[1776794994532,51.58,75597.48,0.0,0.92723,5e-05,6.87258]
[1776794999567,51.57,75594.33,0.0,0.92706,5e-05,6.88426]
[1776795003214,51.57,75586.75,0.0,0.92665,5e-05,6.91293]
[1776795008634,51.57,75589.39,0.0,0.92681,5e-05,6.90215]
[1776795013668,51.57,75587.62,0.0,0.92672,5e-05,6.90838]
[1776795018703,51.57,75582.73,0.0,0.92646,5e-05,6.9265]
[1776795022731,51.56,75576.8,0.0,0.92614,5e-05,6.94864]
[1776795024745,51.56,75567.82,0.0,0.92566,5e-05,6.9827]
[1776795028780,51.56,75574.68,0.0,0.92605,5e-05,6.95544]
[1776795032801,51.56,75569.65,0.0,0.92583,5e-05,6.96928]
[1776795035826,51.55,75560.73,0.0,0.92535,6e-05,7.00285]
[1776795039855,51.55,75556.17,0.0,0.9251,6e-05,7.01983]
[1776795041870,51.55,75562.51,0.0,0.92545,6e-05,6.99545]
[1776795046912,51.55,75557.39,0.0,0.92517,6e-05,7.01524]
[1776795048919,51.55,75550.34,0.0,0.92478,6e-05,7.04238]
[1776795053959,51.55,75547.45,0.0,0.92462,6e-05,7.05323]
[1776795060001,51.55,75548.32,0.0,0.92468,6e-05,7.04956]
[1776795065036,51.55,75549.85,0.0,0.92475,6e-05,7.04434]
[1776795070071,51.56,75551.05,0.0,0.9248,6e-05,7.04108]
[1776795075133,51.56,75546.88,0.0,0.92455,6e-05,7.05855]
[1776795076119,51.56,75537.6,0.0,0.92403,6e-05,7.09468]
[1776795077123,51.56,75524.87,0.0,0.92331,6e-05,7.14425]
[1776795082158,51.56,75521.41,0.0,0.92311,6e-05,7.1582]
[1776795085180,51.57,75515.02,0.0,0.92275,6e-05,7.18334]
[1776795089207,51.57,75505.03,0.0,0.92218,6e-05,7.22253]
[1776795090213,51.57,75499.1,0.0,0.92184,6e-05,7.24573]
[1776795091227,51.57,75495.85,0.0,0.9217,6e-05,7.25369]
[1776795096266,51.56,75496.66,0.0,0.92175,6e-05,7.25012]
[1776795097275,51.56,75506.39,0.0,0.92231,6e-05,7.21194]
[1776795098280,51.56,75514.46,0.0,0.92277,6e-05,7.1804]
[1776795099287,51.56,75520.84,0.0,0.92313,6e-05,7.15526]
[1776795100294,51.56,75529.89,0.0,0.92364,6e-05,7.11982]
[1776795101301,51.56,75533.03,0.0,0.92382,6e-05,7.10745]
[1776795106335,51.56,75535.42,0.0,0.92397,6e-05,7.09747]
[1776795111372,51.56,75530.64,0.0,0.92371,6e-05,7.11538]
[1776795116406,51.55,75540.77,0.0,0.92428,6e-05,7.07541]
[1776795117413,51.55,75546.68,0.0,0.92461,6e-05,7.05247]
[1776795118419,51.55,75548.12,0.0,0.92469,6e-05,7.04687]
[1776795121441,51.55,75554.52,0.0,0.92505,6e-05,7.0221]
[1776795124060,51.55,75560.34,0.0,0.92537,6e-05,6.99973]
[1776795128490,51.55,75565.34,0.0,0.92564,5e-05,6.98065]
[1776795129497,51.55,75571.79,0.0,0.926,5e-05,6.95563]
[1776795130505,51.55,75573.71,0.0,0.92611,5e-05,6.94806]
[1776795131511,51.55,75579.64,0.0,0.92643,5e-05,6.92513]
[1776795132518,51.55,75585.55,0.0,0.92676,5e-05,6.90236]
[1776795134129,51.55,75591.96,0.0,0.92711,5e-05,6.87767]
[1776795136545,51.55,75600.27,0.0,0.92756,5e-05,6.84582]
[1776795137554,51.55,75606.62,0.0,0.9279,5e-05,6.82163]
[1776795138560,51.55,75607.78,0.0,0.92796,5e-05,6.81724]
[1776795144199,51.55,75601.74,0.0,0.92764,5e-05,6.84028]
[1776795149638,51.55,75601.54,0.0,0.92763,5e-05,6.84099]
[1776795154674,51.55,75604.32,0.0,0.92782,5e-05,6.82585]
[1776795156687,51.55,75592.16,0.0,0.92716,5e-05,6.87212]
[1776795157696,51.55,75585.68,0.0,0.92681,5e-05,6.89679]
[1776795161723,51.55,75581.07,0.0,0.92657,5e-05,6.91399]
[1776795166757,51.55,75580.28,0.0,0.92653,5e-05,6.91646]
[1776795169778,51.55,75569.86,0.0,0.92597,5e-05,6.95595]
[1776795174409,51.54,75579.23,0.0,0.92649,5e-05,6.91923]
[1776795177835,51.54,75574.23,0.0,0.92623,5e-05,6.93778]
[1776795182869,51.54,75578.37,0.0,0.92647,5e-05,6.92106]
[1776795184883,51.54,75571.65,0.0,0.9261,5e-05,6.94644]
[1776795189919,51.53,75573.52,0.0,0.92622,5e-05,6.93827]
[1776795194953,51.53,75577.91,0.0,0.92647,5e-05,6.92055]
[1776795199988,51.53,75577.52,0.0,0.92646,5e-05,6.92118]
[1776795203009,51.52,75572.07,0.0,0.92617,5e-05,6.94147]
[1776795208047,51.52,75577.76,0.0,0.9265,5e-05,6.91862]
[1776795213082,51.52,75577.23,0.0,0.92653,5e-05,6.91508]
[1776795217110,51.51,75582.59,0.0,0.92683,5e-05,6.89388]
[1776795220131,51.51,75575.23,0.0,0.92644,5e-05,6.92151]
[1776795221139,51.51,75569.72,0.0,0.92614,5e-05,6.94242]
[1776795226173,51.51,75572.26,0.0,0.92629,5e-05,6.93156]
[1776795231209,51.5,75574.58,0.0,0.92643,5e-05,6.92155]
[1776795236243,51.5,75578.38,0.0,0.92666,5e-05,6.90594]
[1776795241284,51.5,75584.66,0.0,0.92701,5e-05,6.88095]
[1776795246313,51.49,75588.21,0.0,0.92721,5e-05,6.86665]
[1776795251348,51.49,75586.07,0.0,0.92711,5e-05,6.87406]
[1776795256383,51.49,75588.23,0.0,0.92723,5e-05,6.8651]
[1776795261418,51.49,75587.37,0.0,0.9272,5e-05,6.86767]
[1776795267460,51.48,75588.1,0.0,0.92725,5e-05,6.86403]
[1776795272495,51.48,75587.68,0.0,0.92728,5e-05,6.86031]
[1776795274509,51.48,75593.5,0.0,0.9276,5e-05,6.83786]
[1776795279546,51.48,75593.87,0.0,0.92762,5e-05,6.83604]
[1776795282569,51.48,75587.52,0.0,0.92728,5e-05,6.86]
[1776795287603,51.47,75588.31,0.0,0.92733,5e-05,6.85638]
[1776795292643,51.47,75588.07,0.0,0.92733,5e-05,6.85674]
[1776795297676,51.47,75587.7,0.0,0.92732,5e-05,6.85759]
[1776795300696,51.47,75593.2,0.0,0.92762,5e-05,6.8363]
[1776795301704,51.47,75600.0,0.0,0.92798,5e-05,6.81032]
[1776795302710,51.47,75603.14,0.0,0.92815,5e-05,6.79835]
[1776795305354,51.47,75604.47,0.0,0.92823,5e-05,6.79328]
[1776795310766,51.47,75603.2,0.0,0.92816,5e-05,6.79816]
[1776795312783,51.47,75612.83,0.0,0.92867,5e-05,6.76162]
[1776795313790,51.47,75618.06,0.0,0.92895,5e-05,6.74155]
[1776795315437,51.47,75617.74,0.0,0.92894,5e-05,6.74235]
[1776795317818,51.46,75612.83,0.0,0.92869,5e-05,6.7603]
[1776795322854,51.46,75609.47,0.0,0.92852,5e-05,6.77197]
[1776795323859,51.46,75597.55,0.0,0.92789,5e-05,6.81698]
[1776795325507,51.46,75586.51,0.0,0.92729,5e-05,6.85908]
[1776795326881,51.46,75581.96,0.0,0.92705,5e-05,6.87638]
[1776795331916,51.46,75583.08,0.0,0.92716,5e-05,6.86686]
[1776795335578,51.45,75575.12,0.0,0.92674,5e-05,6.89676]
[1776795336951,51.45,75582.02,0.0,0.92711,5e-05,6.87019]
[1776795338964,51.45,75590.03,0.0,0.92755,5e-05,6.83953]
[1776795341985,51.45,75601.66,0.0,0.92818,5e-05,6.79464]
[1776795342993,51.45,75608.63,0.0,0.92856,5e-05,6.76793]
[1776795348029,51.45,75604.92,0.0,0.92838,5e-05,6.78088]
[1776795353062,51.44,75608.21,0.0,0.92857,5e-05,6.76729]
[1776795358098,51.44,75602.67,0.0,0.92828,5e-05,6.78734]
[1776795363133,51.44,75604.52,0.0,0.9284,5e-05,6.7793]
[1776795367165,51.43,75610.49,0.0,0.92873,5e-05,6.7559]
[1776795368172,51.43,75618.1,0.0,0.92913,5e-05,6.72696]
[1776795373208,51.43,75617.27,0.0,0.9291,5e-05,6.72949]
[1776795378242,51.43,75622.14,0.0,0.92936,5e-05,6.71041]
[1776795381263,51.43,75634.14,0.0,0.93,5e-05,6.66495]
[1776795386303,51.42,75637.71,0.0,0.93021,5e-05,6.65014]
[1776795390326,51.42,75649.05,0.0,0.93081,5e-05,6.60663]
[1776795393421,51.42,75636.71,0.0,0.93021,5e-05,6.64813]
[1776795394437,51.42,75593.14,0.0,0.9279,5e-05,6.81306]
[1776795395499,51.42,75573.43,0.0,0.92683,5e-05,6.88839]
[1776795396471,51.42,75546.69,0.0,0.92536,6e-05,6.99115]
[1776795397480,51.42,75506.11,0.0,0.9231,6e-05,7.1483]
[1776795398499,51.41,75490.49,0.0,0.92221,6e-05,7.20916]
[1776795399500,51.41,75477.08,0.0,0.92145,6e-05,7.26149]
[1776795400515,51.41,75489.62,0.0,0.92217,6e-05,7.21187]
[1776795402541,51.41,75498.65,0.0,0.92269,6e-05,7.17614]
[1776795403538,51.41,75515.14,0.0,0.92363,6e-05,7.11155]
[1776795404547,51.41,75508.75,0.0,0.92327,6e-05,7.13628]
[1776795405556,51.41,75503.4,0.0,0.92297,6e-05,7.15696]
[1776795406566,51.41,75496.86,0.0,0.9226,6e-05,7.18229]
[1776795409602,51.4,75505.91,0.0,0.92313,6e-05,7.14609]
[1776795411631,51.4,75520.63,0.0,0.92396,6e-05,7.08847]
[1776795412631,51.4,75523.76,0.0,0.92414,6e-05,7.07596]
[1776795414655,51.4,75528.03,0.0,0.92438,6e-05,7.05922]
[1776795415653,51.4,75536.72,0.0,0.92487,6e-05,7.0255]
[1776795417673,51.4,75543.58,0.0,0.92525,6e-05,6.9987]
[1776795418686,51.4,75552.38,0.0,0.92574,6e-05,6.96451]
[1776795419688,51.4,75544.12,0.0,0.92529,6e-05,6.99644]
[1776795420693,51.4,75535.07,0.0,0.92478,6e-05,7.03145]
[1776795421703,51.4,75529.86,0.0,0.92449,6e-05,7.0516]
[1776795423714,51.4,75523.65,0.0,0.92415,6e-05,7.07558]
[1776795424721,51.4,75517.24,0.0,0.92379,6e-05,7.10041]
[1776795425728,51.4,75522.63,0.0,0.92409,6e-05,7.07935]
[1776795427745,51.4,75510.67,0.0,0.92342,6e-05,7.12572]
[1776795428751,51.4,75500.14,0.0,0.92283,6e-05,7.16666]
[1776795429759,51.4,75491.39,0.0,0.92234,6e-05,7.20067]
[1776795431775,51.39,75485.05,0.0,0.92198,6e-05,7.22497]
[1776795436810,51.39,75488.59,0.0,0.92221,6e-05,7.2095]
[1776795441845,51.38,75484.59,0.0,0.922,6e-05,7.22365]
[1776795446422,51.38,75494.43,0.0,0.92258,6e-05,7.18364]
[1776795446881,51.38,75494.43,0.0,0.92259,6e-05,7.18335]
[1776795449902,51.37,75483.16,0.0,0.92195,6e-05,7.2267]
[1776795450910,51.37,75484.31,0.0,0.92203,6e-05,7.22183]
[1776795452923,51.37,75494.58,0.0,0.92267,6e-05,7.17611]
[1776795453930,51.37,75496.6,0.0,0.92279,6e-05,7.16791]
[1776795457973,51.36,75501.81,0.0,0.9231,6e-05,7.14645]
[1776795458967,51.36,75509.91,0.0,0.92356,6e-05,7.11455]
[1776795459973,51.36,75523.38,0.0,0.92432,6e-05,7.06188]
[1776795460981,51.36,75522.96,0.0,0.9243,6e-05,7.0634]
[1776795461989,51.36,75528.91,0.0,0.92463,6e-05,7.04017]
[1776795462995,51.36,75524.46,0.0,0.92438,6e-05,7.05738]
[1776795465009,51.36,75514.69,0.0,0.92384,6e-05,7.09519]
[1776795466563,51.36,75519.61,0.0,0.92412,6e-05,7.0757]
[1776795468030,51.36,75523.78,0.0,0.92435,6e-05,7.05936]
[1776795469043,51.36,75518.73,0.0,0.92407,6e-05,7.07892]
[1776795474073,51.36,75524.83,0.0,0.92442,6e-05,7.05463]
[1776795476634,51.35,75529.86,0.0,0.92471,6e-05,7.03439]
[1776795478100,51.35,75535.77,0.0,0.92505,6e-05,7.01082]
[1776795479107,51.35,75539.14,0.0,0.92524,6e-05,6.99749]
[1776795484142,51.35,75537.69,0.0,0.92518,6e-05,7.00181]
[1776795486706,51.34,75548.91,0.0,0.92581,6e-05,6.95765]
[1776795489176,51.34,75552.39,0.0,0.92601,6e-05,6.94381]
[1776795494213,51.34,75566.56,0.0,0.9268,5e-05,6.88831]
[1776795495218,51.34,75573.59,0.0,0.92719,5e-05,6.86122]
[1776795496776,51.34,75570.45,0.0,0.92702,5e-05,6.87309]
[1776795498243,51.34,75565.11,0.0,0.92673,5e-05,6.89348]
[1776795499247,51.34,75561.58,0.0,0.92654,5e-05,6.90691]
[1776795500263,51.34,75555.12,0.0,0.92618,5e-05,6.93161]
[1776795501272,51.34,75546.17,0.0,0.92569,6e-05,6.96593]
[1776795502278,51.33,75524.62,0.0,0.9245,6e-05,7.04918]
[1776795503289,51.33,75509.75,0.0,0.92366,6e-05,7.107]
[1776795504292,51.33,75507.21,0.0,0.92352,6e-05,7.11674]
[1776795509329,51.33,75512.44,0.0,0.92383,6e-05,7.09536]
[1776795511342,51.33,75520.0,0.0,0.92431,6e-05,7.06091]
[1776795516918,51.32,75516.4,0.0,0.92414,6e-05,7.07262]
[1776795519398,51.32,75515.74,0.0,0.92411,6e-05,7.0744]
[1776795524433,51.31,75514.79,0.0,0.92408,6e-05,7.07621]
[1776795526448,51.31,75523.13,0.0,0.92456,6e-05,7.04297]
[1776795527456,51.31,75517.38,0.0,0.92424,6e-05,7.065]
[1776795528461,51.31,75513.17,0.0,0.92401,6e-05,7.08104]
[1776795531484,51.3,75505.49,0.0,0.9236,6e-05,7.10982]
[1776795535511,51.3,75517.12,0.0,0.92428,6e-05,7.0628]
[1776795536520,51.29,75519.5,0.0,0.92441,6e-05,7.05318]
[1776795537526,51.29,75525.31,0.0,0.92474,6e-05,7.03026]
[1776795538531,51.29,75525.21,0.0,0.92474,6e-05,7.03035]
[1776795539539,51.29,75532.11,0.0,0.92513,6e-05,7.00327]
[1776795540546,51.29,75536.85,0.0,0.9254,6e-05,6.98465]
[1776795545581,51.29,75536.66,0.0,0.9254,6e-05,6.98425]
[1776795550616,51.28,75541.58,0.0,0.92569,6e-05,6.96417]
[1776795552632,51.28,75526.49,0.0,0.92486,6e-05,7.0223]
[1776795553639,51.28,75516.97,0.0,0.92433,6e-05,7.05878]
[1776795554647,51.28,75508.82,0.0,0.92388,6e-05,7.0902]
[1776795557667,51.27,75499.1,0.0,0.92335,6e-05,7.12703]
[1776795561695,51.27,75493.91,0.0,0.92308,6e-05,7.14558]
[1776795566735,51.26,75494.42,0.0,0.92314,6e-05,7.14133]
[1776795568747,51.26,75487.38,0.0,0.92275,6e-05,7.16825]
[1776795569754,51.26,75479.28,0.0,0.92229,6e-05,7.19982]
[1776795572775,51.25,75473.96,0.0,0.92204,6e-05,7.2152]
[1776795574790,51.25,75468.61,0.0,0.92174,6e-05,7.23568]
[1776795578819,51.24,75462.67,0.0,0.92141,6e-05,7.25778]
[1776795580832,51.24,75455.13,0.0,0.92099,6e-05,7.28687]
[1776795584858,51.24,75459.17,0.0,0.92124,6e-05,7.2694]
[1776795586877,51.23,75472.49,0.0,0.92202,6e-05,7.21617]
[1776795587883,51.23,75482.35,0.0,0.92259,6e-05,7.17714]
[1776795588890,51.23,75490.07,0.0,0.92305,6e-05,7.14517]
[1776795593925,51.22,75486.85,0.0,0.9229,6e-05,7.15549]
[1776795597955,51.22,75480.12,0.0,0.92253,6e-05,7.18084]
[1776795601981,51.21,75470.37,0.0,0.92199,6e-05,7.21831]
[1776795602988,51.21,75461.69,0.0,0.92149,6e-05,7.25231]
[1776795603995,51.21,75456.56,0.0,0.9212,6e-05,7.27227]
[1776795606009,51.21,75455.86,0.0,0.92117,6e-05,7.2743]
[1776795611046,51.2,75452.99,0.0,0.92103,6e-05,7.28385]
[1776795613070,51.18,75451.01,0.0,0.92098,6e-05,7.28729]
[1776795615080,51.18,75441.93,0.0,0.92045,6e-05,7.32287]
[1776795616090,51.18,75431.94,0.0,0.91987,6e-05,7.36249]
[1776795617622,51.18,75428.79,0.0,0.91969,6e-05,7.37485]
[1776795621122,51.18,75423.42,0.0,0.91938,6e-05,7.3954]
[1776795626158,51.17,75425.23,0.0,0.91951,6e-05,7.38695]
[1776795629180,51.17,75436.47,0.0,0.92018,6e-05,7.34143]
[1776795630186,51.17,75440.43,0.0,0.92041,6e-05,7.3255]
[1776795633208,51.17,75445.91,0.0,0.92079,6e-05,7.29853]
[1776795634216,51.17,75439.89,0.0,0.92044,6e-05,7.32236]
[1776795636229,51.17,75432.36,0.0,0.92,6e-05,7.35208]
[1776795639250,51.17,75426.19,0.0,0.91964,6e-05,7.37618]
[1776795641265,51.17,75431.29,0.0,0.91995,6e-05,7.35546]
[1776795646300,51.16,75427.66,0.0,0.91975,6e-05,7.36915]
[1776795647840,51.16,75421.19,0.0,0.91937,6e-05,7.39464]
[1776795649321,51.16,75415.74,0.0,0.91905,6e-05,7.41622]
[1776795650330,51.16,75417.05,0.0,0.91913,6e-05,7.41074]
[1776795655363,51.15,75418.14,0.0,0.91921,6e-05,7.40519]
[1776795660400,51.15,75425.81,0.0,0.91968,6e-05,7.37329]
[1776795665439,51.15,75426.12,0.0,0.91972,6e-05,7.37105]
[1776795670475,51.14,75427.37,0.0,0.9198,6e-05,7.36512]
[1776795673496,51.14,75436.48,0.0,0.92035,6e-05,7.32827]
[1776795674502,51.14,75440.1,0.0,0.92056,6e-05,7.31375]
[1776795676516,51.14,75445.53,0.0,0.92088,6e-05,7.292]
[1776795678057,51.14,75451.47,0.0,0.92123,6e-05,7.26801]
[1776795679538,51.14,75456.02,0.0,0.9215,6e-05,7.24965]
[1776795684573,51.13,75458.48,0.0,0.92166,6e-05,7.23839]
[1776795689608,51.13,75459.77,0.0,0.92176,6e-05,7.23178]
[1776795691622,51.12,75453.91,0.0,0.92147,6e-05,7.24964]
[1776795692630,51.12,75448.27,0.0,0.92115,6e-05,7.27165]
[1776795693636,51.12,75444.8,0.0,0.92095,6e-05,7.28536]
[1776795697665,51.12,75441.25,0.0,0.92075,6e-05,7.29912]
[1776795699678,51.12,75452.66,0.0,0.92141,6e-05,7.25368]
[1776795700685,51.12,75453.45,0.0,0.92146,6e-05,7.25053]
[1776795705720,51.12,75452.21,0.0,0.92141,6e-05,7.25386]
[1776795707734,51.11,75440.66,0.0,0.92075,6e-05,7.29902]
[1776795708741,51.11,75436.02,0.0,0.92048,6e-05,7.31738]
[1776795711763,51.11,75431.86,0.0,0.92024,6e-05,7.33357]
[1776795716798,51.11,75430.97,0.0,0.9202,6e-05,7.33628]
[1776795721833,51.11,75441.84,0.0,0.92084,6e-05,7.29251]
[1776795722841,51.11,75450.29,0.0,0.92134,6e-05,7.2586]
[1776795723848,51.1,75450.91,0.0,0.92138,6e-05,7.25554]
[1776795725863,51.1,75438.88,0.0,0.92069,6e-05,7.30294]
[1776795726870,51.1,75433.86,0.0,0.9204,6e-05,7.32283]
[1776795728883,51.1,75428.4,0.0,0.92008,6e-05,7.34436]
[1776795733922,51.1,75422.94,0.0,0.91977,6e-05,7.36543]
[1776795738954,51.09,75415.69,0.0,0.91935,6e-05,7.39352]
[1776795743989,51.09,75420.8,0.0,0.91967,6e-05,7.37203]
[1776795749024,51.09,75419.3,0.0,0.9196,6e-05,7.37709]
[1776795753054,51.08,75415.26,0.0,0.91941,6e-05,7.38761]
[1776795758090,51.08,75414.47,0.0,0.91939,6e-05,7.38955]
[1776795763124,51.08,75426.98,0.0,0.92014,6e-05,7.33838]
[1776795764132,51.08,75435.04,0.0,0.92062,6e-05,7.30613]
[1776795769166,51.07,75430.12,0.0,0.92034,6e-05,7.32509]
[1776795774202,51.07,75430.72,0.0,0.92038,6e-05,7.32203]
[1776795775213,51.07,75439.49,0.0,0.9209,6e-05,7.28668]
[1776795776221,51.07,75447.55,0.0,0.92138,6e-05,7.25428]
[1776795777225,51.07,75453.36,0.0,0.92172,6e-05,7.23092]
[1776795778234,51.07,75460.43,0.0,0.92213,6e-05,7.20265]
[1776795779238,51.06,75473.04,0.0,0.92286,6e-05,7.15263]
[1776795780247,51.06,75477.64,0.0,0.92312,6e-05,7.13435]
[1776795782260,51.06,75481.78,0.0,0.92337,6e-05,7.11723]
[1776795785281,51.06,75474.23,0.0,0.92296,6e-05,7.14567]
[1776795790316,51.05,75473.48,0.0,0.92293,6e-05,7.14753]
[1776795795350,51.05,75472.97,0.0,0.92293,6e-05,7.14791]
[1776795798902,51.04,75486.41,0.0,0.92371,6e-05,7.09377]
[1776795800386,51.04,75494.45,0.0,0.92418,6e-05,7.0615]
[1776795801400,51.04,75496.46,0.0,0.92429,6e-05,7.05333]
[1776795806434,51.03,75494.56,0.0,0.92421,6e-05,7.05931]
[1776795811473,51.03,75498.89,0.0,0.92452,6e-05,7.0361]
[1776795816508,51.02,75495.23,0.0,0.92433,6e-05,7.04891]
[1776795821543,51.02,75494.79,0.0,0.92433,6e-05,7.04899]
[1776795823557,51.01,75503.64,0.0,0.92484,6e-05,7.01377]
[1776795829113,51.01,75493.57,0.0,0.92429,6e-05,7.05146]
[1776795834642,51.0,75497.82,0.0,0.92456,6e-05,7.03321]
[1776795839183,51.0,75503.9,0.0,0.92492,6e-05,7.00787]
[1776795840682,51.0,75506.11,0.0,0.92505,6e-05,6.99897]
[1776795841691,50.99,75512.3,0.0,0.9254,6e-05,6.97458]
[1776795842698,50.99,75513.94,0.0,0.92549,6e-05,6.96797]
[1776795847733,50.99,75513.0,0.0,0.92546,6e-05,6.97065]
[1776795852768,50.99,75512.05,0.0,0.92542,6e-05,6.97332]
[1776795857866,50.98,75518.29,0.0,0.92578,6e-05,6.94797]
[1776795859324,50.98,75515.43,0.0,0.92562,6e-05,6.95876]
[1776795864906,50.98,75515.47,0.0,0.92564,6e-05,6.95767]
[1776795867927,50.98,75520.98,0.0,0.92595,6e-05,6.93571]
[1776795872962,50.97,75517.71,0.0,0.92583,6e-05,6.94281]
[1776795877997,50.97,75512.72,0.0,0.92556,6e-05,6.96142]
[1776795882028,50.97,75504.01,0.0,0.92508,6e-05,6.99486]
[1776795883042,50.97,75498.34,0.0,0.92477,6e-05,7.01679]
[1776795884041,50.97,75488.6,0.0,0.92422,6e-05,7.05466]
[1776795885072,50.96,75479.59,0.0,0.92372,6e-05,7.08934]
[1776795889074,50.96,75473.3,0.0,0.92338,6e-05,7.11251]
[1776795890082,50.96,75468.0,0.0,0.92308,6e-05,7.1334]
[1776795891090,50.96,75456.35,0.0,0.92242,6e-05,7.17878]
[1776795892096,50.95,75450.37,0.0,0.92208,6e-05,7.2022]
[1776795897131,50.95,75449.82,0.0,0.92208,6e-05,7.20197]
[1776795902166,50.94,75443.25,0.0,0.92174,6e-05,7.22541]
[1776795903176,50.94,75436.62,0.0,0.92135,6e-05,7.25145]
[1776795908208,50.93,75433.4,0.0,0.92119,6e-05,7.26262]
[1776795913244,50.92,75437.07,0.0,0.92143,6e-05,7.24647]
[1776795915258,50.92,75443.14,0.0,0.92179,6e-05,7.2215]
[1776795916264,50.92,75450.34,0.0,0.92222,6e-05,7.19244]
[1776795917271,50.92,75459.57,0.0,0.92275,6e-05,7.15547]
[1776795918277,50.92,75466.16,0.0,0.92314,6e-05,7.12905]
[1776795923313,50.91,75473.73,0.0,0.9236,6e-05,7.09729]
[1776795925328,50.91,75477.59,0.0,0.92383,6e-05,7.08142]
[1776795930363,50.9,75479.52,0.0,0.92396,6e-05,7.07224]
[1776795931372,50.9,75485.0,0.0,0.92432,6e-05,7.04569]
[1776795933384,50.9,75486.72,0.0,0.92443,6e-05,7.0384]
[1776795938419,50.89,75486.45,0.0,0.92443,6e-05,7.03817]
[1776795943453,50.89,75485.67,0.0,0.9244,6e-05,7.03991]
[1776795948490,50.88,75484.69,0.0,0.92437,6e-05,7.04242]
[1776795952517,50.88,75478.34,0.0,0.92402,6e-05,7.06627]
[1776795957552,50.87,75479.1,0.0,0.92409,6e-05,7.06174]
[1776795961580,50.87,75485.7,0.0,0.92448,6e-05,7.03465]
[1776795962588,50.87,75492.28,0.0,0.92485,6e-05,7.0086]
[1776795963595,50.87,75493.5,0.0,0.92492,6e-05,7.0036]
[1776795968630,50.86,75481.59,0.0,0.92427,6e-05,7.04917]
[1776795970112,50.86,75482.02,0.0,0.9243,6e-05,7.04689]
[1776795975679,50.86,75480.52,0.0,0.92423,6e-05,7.05134]
[1776795980715,50.85,75484.01,0.0,0.92445,6e-05,7.0362]
[1776795985750,50.85,75483.64,0.0,0.92445,6e-05,7.03632]
[1776795990786,50.84,75486.62,0.0,0.92464,6e-05,7.02327]
[1776795992799,50.84,75481.04,0.0,0.92437,6e-05,7.03994]
[1776795994813,50.84,75479.26,0.0,0.92428,6e-05,7.04635]
[1776795996833,50.84,75473.39,0.0,0.92396,6e-05,7.06886]
[1776795997834,50.83,75464.1,0.0,0.92343,6e-05,7.10515]
[1776795998842,50.83,75461.43,0.0,0.92328,6e-05,7.11532]
[1776796004885,50.83,75460.94,0.0,0.92329,6e-05,7.1149]
[1776796010391,50.82,75459.47,0.0,0.92324,6e-05,7.11842]
[1776796015968,50.81,75458.77,0.0,0.92322,6e-05,7.11929]
[1776796020469,50.8,75453.67,0.0,0.92296,6e-05,7.13758]
[1776796022010,50.8,75448.11,0.0,0.92264,6e-05,7.15949]
[1776796023019,50.8,75440.64,0.0,0.92221,6e-05,7.18898]
[1776796024024,50.8,75437.5,0.0,0.92203,6e-05,7.20127]
[1776796028054,50.8,75431.84,0.0,0.92171,6e-05,7.22287]
[1776796033089,50.79,75431.53,0.0,0.92171,6e-05,7.22283]
[1776796038123,50.79,75430.55,0.0,0.92168,6e-05,7.22464]
[1776796043159,50.78,75440.74,0.0,0.92231,6e-05,7.1815]
[1776796044166,50.77,75443.43,0.0,0.92248,6e-05,7.16995]
[1776796046180,50.77,75449.07,0.0,0.92282,6e-05,7.14673]
[1776796047187,50.77,75457.27,0.0,0.9233,6e-05,7.11393]
[1776796052222,50.76,75455.05,0.0,0.92324,6e-05,7.11631]
[1776796056251,50.76,75464.99,0.0,0.92383,6e-05,7.07575]
[1776796061285,50.75,75458.68,0.0,0.92348,6e-05,7.09923]
[1776796062292,50.75,75447.98,0.0,0.92287,6e-05,7.1412]
[1776796066320,50.75,75437.28,0.0,0.92227,6e-05,7.1826]
[1776796071361,50.75,75433.83,0.0,0.92208,6e-05,7.1954]
[1776796074378,50.75,75425.6,0.0,0.9216,6e-05,7.22819]
[1776796079413,50.75,75418.61,0.0,0.92119,6e-05,7.25636]
[1776796083453,50.75,75410.89,0.0,0.92074,6e-05,7.2872]
[1776796084457,50.75,75396.65,0.0,0.9199,6e-05,7.34422]
[1776796085464,50.74,75389.35,0.0,0.91946,6e-05,7.37343]
[1776796089492,50.74,75384.03,0.0,0.91916,6e-05,7.3941]
[1776796094527,50.74,75383.06,0.0,0.91912,6e-05,7.39693]
[1776796099562,50.73,75388.1,0.0,0.91943,6e-05,7.37551]
[1776796102582,50.73,75398.78,0.0,0.92008,6e-05,7.33196]
[1776796103592,50.73,75403.4,0.0,0.92035,6e-05,7.31326]
[1776796104597,50.73,75397.15,0.0,0.91998,6e-05,7.33826]
[1776796105605,50.73,75390.7,0.0,0.9196,6e-05,7.36407]
[1776796106611,50.73,75386.52,0.0,0.91935,6e-05,7.38073]
[1776796108625,50.73,75392.18,0.0,0.9197,6e-05,7.35751]
[1776796111105,50.73,75396.39,0.0,0.92,6e-05,7.33546]
[1776796115675,50.72,75391.33,0.0,0.91971,6e-05,7.35505]
[1776796121177,50.72,75389.82,0.0,0.91963,6e-05,7.36024]
[1776796126752,50.72,75392.59,0.0,0.91981,6e-05,7.34809]
[1776796131788,50.72,75394.68,0.0,0.91995,6e-05,7.3389]
[1776796135815,50.71,75404.68,0.0,0.92055,6e-05,7.29814]
[1776796136823,50.71,75413.48,0.0,0.92107,6e-05,7.2628]
[1776796137829,50.71,75412.45,0.0,0.92101,6e-05,7.26689]
[1776796142863,50.71,75413.23,0.0,0.92106,6e-05,7.26363]
[1776796146891,50.71,75418.77,0.0,0.92138,6e-05,7.24135]
[1776796151927,50.71,75419.67,0.0,0.92144,6e-05,7.23777]
[1776796155955,50.71,75413.05,0.0,0.92105,6e-05,7.26426]
[1776796161461,50.71,75429.42,0.0,0.92201,6e-05,7.19878]
[1776796166026,50.71,75424.22,0.0,0.9217,6e-05,7.21973]
[1776796170054,50.71,75430.57,0.0,0.92207,6e-05,7.19458]
[1776796175089,50.71,75431.87,0.0,0.92218,6e-05,7.18496]
[1776796179120,50.71,75449.81,0.0,0.92322,6e-05,7.11401]
[1776796180126,50.71,75464.87,0.0,0.92408,6e-05,7.05436]
[1776796181603,50.71,75463.74,0.0,0.92402,6e-05,7.05875]
[1776796184159,50.71,75470.55,0.0,0.92441,6e-05,7.03184]
[1776796185167,50.71,75471.7,0.0,0.92447,6e-05,7.02733]
[1776796190202,50.71,75480.57,0.0,0.92497,6e-05,6.99262]
[1776796191674,50.72,75482.38,0.0,0.92507,6e-05,6.9857]
[1776796198257,50.72,75483.03,0.0,0.9251,6e-05,6.9838]
[1776796200272,50.72,75477.58,0.0,0.92479,6e-05,7.0054]
[1776796203293,50.72,75485.55,0.0,0.92524,6e-05,6.9741]
[1776796204300,50.72,75490.43,0.0,0.92552,6e-05,6.95484]
[1776796206315,50.72,75493.58,0.0,0.9257,6e-05,6.94228]
[1776796208328,50.72,75506.46,0.0,0.92642,6e-05,6.89182]
[1776796209337,50.72,75506.93,0.0,0.92645,6e-05,6.88993]
[1776796214371,50.72,75503.57,0.0,0.92626,6e-05,6.90286]
[1776796216383,50.72,75497.45,0.0,0.92592,6e-05,6.92668]
[1776796218401,50.71,75510.06,0.0,0.92663,6e-05,6.87736]
[1776796223432,50.71,75511.67,0.0,0.92672,6e-05,6.87116]
[1776796228471,50.71,75510.6,0.0,0.92665,6e-05,6.87537]
[1776796230570,50.71,75520.29,0.0,0.92719,6e-05,6.83772]
[1776796231570,50.72,75530.62,0.0,0.9278,5e-05,6.79309]
[1776796232571,50.72,75531.07,0.0,0.92783,5e-05,6.79148]
[1776796237611,50.72,75527.09,0.0,0.9276,5e-05,6.80765]
[1776796240626,50.72,75516.96,0.0,0.92703,6e-05,6.84723]
[1776796242640,50.72,75510.7,0.0,0.92669,6e-05,6.87164]
[1776796247677,50.72,75504.3,0.0,0.92633,6e-05,6.89662]
[1776796252717,50.72,75502.5,0.0,0.92623,6e-05,6.90355]
[1776796254728,50.72,75496.1,0.0,0.92587,6e-05,6.92844]
[1776796257748,50.72,75492.43,0.0,0.92567,6e-05,6.94251]
[1776796262783,50.72,75495.29,0.0,0.92584,6e-05,6.93085]
[1776796267818,50.71,75501.2,0.0,0.92618,6e-05,6.90732]
[1776796272854,50.71,75502.04,0.0,0.92623,6e-05,6.90367]
[1776796274868,50.71,75509.7,0.0,0.92666,6e-05,6.87375]
[1776796277888,50.71,75504.81,0.0,0.92639,6e-05,6.89263]
[1776796282923,50.71,75503.82,0.0,0.92634,6e-05,6.89613]
[1776796287958,50.71,75500.57,0.0,0.92616,6e-05,6.90841]
[1776796292994,50.71,75504.11,0.0,0.92641,6e-05,6.88941]
[1776796294001,50.71,75516.06,0.0,0.92707,6e-05,6.84285]
[1776796295011,50.71,75518.16,0.0,0.92719,6e-05,6.83471]
[1776796300043,50.71,75524.07,0.0,0.92751,6e-05,6.81192]
[1776796301050,50.71,75529.17,0.0,0.92779,5e-05,6.79225]
[1776796302467,50.71,75533.0,0.0,0.928,5e-05,6.77755]
[1776796304072,50.71,75533.15,0.0,0.92801,5e-05,6.77724]
[1776796308099,50.71,75537.53,0.0,0.92824,5e-05,6.76094]
[1776796313134,50.72,75536.73,0.0,0.92818,5e-05,6.76486]
[1776796318169,50.72,75538.94,0.0,0.92829,5e-05,6.75716]
[1776796322607,50.72,75553.4,0.0,0.92907,5e-05,6.70188]
[1776796323203,50.72,75553.4,0.0,0.92907,5e-05,6.70177]
[1776796324211,50.72,75553.5,0.0,0.92908,5e-05,6.70133]
[1776796327232,50.72,75561.37,0.0,0.92951,5e-05,6.67041]
[1776796332679,50.71,75564.39,0.0,0.92969,5e-05,6.65761]
[1776796335293,50.71,75570.54,0.0,0.93003,5e-05,6.63349]
[1776796336297,50.71,75579.16,0.0,0.9305,5e-05,6.60034]
[1776796337304,50.71,75591.9,0.0,0.93118,5e-05,6.55169]
[1776796338311,50.71,75596.67,0.0,0.93143,5e-05,6.53347]
[1776796341332,50.71,75588.33,0.0,0.93099,5e-05,6.56474]
[1776796344353,50.71,75580.67,0.0,0.93059,5e-05,6.59368]
[1776796346367,50.71,75576.71,0.0,0.93038,5e-05,6.60895]
[1776796348381,50.71,75566.12,0.0,0.92981,5e-05,6.64952]
[1776796349388,50.71,75558.11,0.0,0.92938,5e-05,6.6802]
[1776796350395,50.71,75557.73,0.0,0.92936,5e-05,6.68161]
[1776796355430,50.71,75554.44,0.0,0.92922,5e-05,6.68938]
[1776796358451,50.71,75563.98,0.0,0.92974,5e-05,6.65271]
[1776796359457,50.71,75567.53,0.0,0.92993,5e-05,6.63915]
[1776796362891,50.71,75560.29,0.0,0.92954,5e-05,6.6669]
[1776796368524,50.71,75563.69,0.0,0.92972,5e-05,6.65386]
[1776796371543,50.71,75569.11,0.0,0.93001,5e-05,6.63317]
[1776796376576,50.71,75572.76,0.0,0.93021,5e-05,6.61934]
[1776796381613,50.71,75568.43,0.0,0.92998,5e-05,6.63599]
[1776796383640,50.71,75562.72,0.0,0.92967,5e-05,6.6578]
[1776796385656,50.71,75568.09,0.0,0.92996,5e-05,6.6372]
[1776796386658,50.71,75576.48,0.0,0.93041,5e-05,6.60519]
[1776796387663,50.71,75584.91,0.0,0.93085,5e-05,6.57315]
[1776796388670,50.71,75585.03,0.0,0.93086,5e-05,6.5728]
[1776796393705,50.71,75585.15,0.0,0.93087,5e-05,6.57195]
[1776796398740,50.71,75587.82,0.0,0.93101,5e-05,6.56232]
[1776796402768,50.71,75582.29,0.0,0.93071,5e-05,6.58374]
[1776796403776,50.71,75575.55,0.0,0.93035,5e-05,6.60948]
[1776796404782,50.71,75571.39,0.0,0.93012,5e-05,6.62537]
[1776796407808,50.71,75570.43,0.0,0.93007,5e-05,6.62905]
[1776796411831,50.71,75576.82,0.0,0.93046,5e-05,6.60014]
[1776796416872,50.71,75574.55,0.0,0.93033,5e-05,6.60894]
[1776796417879,50.71,75565.4,0.0,0.92984,5e-05,6.64384]
[1776796422915,50.71,75565.3,0.0,0.92984,5e-05,6.64404]
[1776796427949,50.71,75566.31,0.0,0.9299,5e-05,6.6401]
[1776796432985,50.71,75564.66,0.0,0.92981,5e-05,6.6463]
[1776796435000,50.71,75569.95,0.0,0.93009,5e-05,6.62607]
[1776796437012,50.71,75574.98,0.0,0.93036,5e-05,6.60695]
[1776796442047,50.71,75573.28,0.0,0.93027,5e-05,6.61362]
[1776796447082,50.71,75571.95,0.0,0.93019,5e-05,6.61887]
[1776796448089,50.71,75581.12,0.0,0.93068,5e-05,6.58397]
[1776796449099,50.71,75588.92,0.0,0.93109,5e-05,6.55443]
[1776796450104,50.71,75588.43,0.0,0.93107,5e-05,6.55642]
[1776796455140,50.71,75592.52,0.0,0.93128,5e-05,6.54126]
[1776796460174,50.71,75591.28,0.0,0.93121,5e-05,6.54649]
[1776796463598,50.72,75598.35,0.0,0.93157,5e-05,6.5202]
[1776796464202,50.72,75598.35,0.0,0.93157,5e-05,6.5204]
[1776796469236,50.72,75602.9,0.0,0.93181,5e-05,6.50338]
[1776796474273,50.72,75599.91,0.0,0.9317,5e-05,6.50978]
[1776796477294,50.71,75594.6,0.0,0.93142,5e-05,6.52966]
[1776796481322,50.72,75588.16,0.0,0.93107,5e-05,6.55486]
[1776796482329,50.72,75581.31,0.0,0.9307,5e-05,6.58106]
[1776796483739,50.72,75575.2,0.0,0.93038,5e-05,6.60445]
[1776796484343,50.72,75575.2,0.0,0.93037,5e-05,6.60453]
[1776796487364,50.72,75570.46,0.0,0.93012,5e-05,6.62281]
[1776796490384,50.72,75565.21,0.0,0.92983,5e-05,6.64296]
[1776796493809,50.72,75573.76,0.0,0.93029,5e-05,6.61036]
[1776796496428,50.72,75576.78,0.0,0.93045,5e-05,6.59902]
[1776796499449,50.72,75581.94,0.0,0.93072,5e-05,6.57961]
[1776796503879,50.72,75576.51,0.0,0.93043,5e-05,6.60071]
[1776796505491,50.72,75574.06,0.0,0.9303,5e-05,6.61019]
[1776796510527,50.72,75572.22,0.0,0.93019,5e-05,6.61736]
[1776796515560,50.72,75569.41,0.0,0.93004,5e-05,6.62823]
[1776796519589,50.73,75576.86,0.0,0.93044,5e-05,6.59984]
[1776796521602,50.73,75577.68,0.0,0.93048,5e-05,6.59682]
[1776796524020,50.73,75583.28,0.0,0.93078,5e-05,6.57569]
[1776796526639,50.73,75592.99,0.0,0.93129,5e-05,6.53903]
[1776796527645,50.73,75593.77,0.0,0.93133,5e-05,6.53622]
[1776796532681,50.73,75586.36,0.0,0.93097,5e-05,6.56045]
[1776796534100,50.73,75575.53,0.0,0.93039,5e-05,6.60185]
[1776796535707,50.73,75571.25,0.0,0.93016,5e-05,6.61822]
[1776796537716,50.73,75564.88,0.0,0.92982,5e-05,6.64257]
[1776796539729,50.73,75557.81,0.0,0.92944,5e-05,6.66958]
[1776796541743,50.73,75555.06,0.0,0.92929,5e-05,6.67999]
[1776796545771,50.73,75560.92,0.0,0.92961,5e-05,6.65728]
[1776796548794,50.73,75562.33,0.0,0.92969,5e-05,6.65182]
[1776796552825,50.73,75569.77,0.0,0.93009,5e-05,6.62333]
[1776796553831,50.73,75569.81,0.0,0.93009,5e-05,6.62321]
[1776796558866,50.73,75568.86,0.0,0.93004,5e-05,6.62698]
[1776796560880,50.73,75560.2,0.0,0.92957,5e-05,6.6601]
[1776796565915,50.73,75561.37,0.0,0.92964,5e-05,6.65549]
[1776796570949,50.73,75555.81,0.0,0.92934,5e-05,6.67673]
[1776796571958,50.73,75553.37,0.0,0.92921,5e-05,6.68599]
[1776796575986,50.73,75542.8,0.0,0.92864,5e-05,6.72642]
[1776796576991,50.73,75532.28,0.0,0.92806,5e-05,6.767]
[1776796581021,50.73,75527.58,0.0,0.9278,5e-05,6.7853]
[1776796584041,50.73,75533.37,0.0,0.92813,5e-05,6.76232]
[1776796589077,50.72,75533.82,0.0,0.92817,5e-05,6.75971]
[1776796593104,50.72,75539.12,0.0,0.92851,5e-05,6.73398]
[1776796598141,50.72,75539.1,0.0,0.92852,5e-05,6.73337]
[1776796603175,50.72,75542.61,0.0,0.92872,5e-05,6.71919]
[1776796606197,50.71,75537.08,0.0,0.92842,5e-05,6.74005]
[1776796608212,50.71,75526.85,0.0,0.92787,5e-05,6.77914]
[1776796609220,50.71,75518.88,0.0,0.92743,6e-05,6.81005]
[1776796614661,50.71,75518.4,0.0,0.9274,6e-05,6.81229]
[1776796619288,50.72,75515.45,0.0,0.92723,6e-05,6.82403]
[1776796624736,50.72,75515.12,0.0,0.92721,6e-05,6.82561]
[1776796629358,50.72,75526.06,0.0,0.9278,5e-05,6.78356]
[1776796630365,50.72,75532.36,0.0,0.92815,5e-05,6.75936]
[1776796631372,50.72,75527.29,0.0,0.92787,5e-05,6.77913]
[1776796633388,50.72,75523.65,0.0,0.92767,6e-05,6.79316]
[1776796634806,50.72,75516.29,0.0,0.92726,6e-05,6.82182]
[1776796636409,50.72,75512.03,0.0,0.92702,6e-05,6.8386]
[1776796638422,50.72,75510.56,0.0,0.92694,6e-05,6.84445]
[1776796643457,50.72,75503.52,0.0,0.92654,6e-05,6.87215]
[1776796645473,50.72,75499.95,0.0,0.92634,6e-05,6.8861]
[1776796648494,50.72,75492.99,0.0,0.92595,6e-05,6.91325]
[1776796652520,50.72,75498.75,0.0,0.92632,6e-05,6.88594]
[1776796657556,50.72,75491.84,0.0,0.92593,6e-05,6.91291]
[1776796658563,50.72,75487.66,0.0,0.9257,6e-05,6.92919]
[1776796660577,50.72,75478.81,0.0,0.9252,6e-05,6.96366]
[1776796661584,50.72,75475.61,0.0,0.92503,6e-05,6.97607]
[1776796665017,50.72,75481.0,0.0,0.92534,6e-05,6.95444]
[1776796667628,50.72,75485.5,0.0,0.9256,6e-05,6.93639]
[1776796669641,50.72,75492.21,0.0,0.92598,6e-05,6.90995]
[1776796675087,50.71,75495.86,0.0,0.92619,6e-05,6.89527]
[1776796677697,50.71,75501.38,0.0,0.9265,6e-05,6.87352]
[1776796682733,50.71,75501.55,0.0,0.92651,6e-05,6.87261]
[1776796686760,50.71,75506.83,0.0,0.92681,6e-05,6.8518]
[1776796692802,50.71,75506.03,0.0,0.92677,6e-05,6.85459]
[1776796697837,50.71,75513.68,0.0,0.9272,6e-05,6.82457]
[1776796698848,50.71,75525.86,0.0,0.92787,5e-05,6.77737]
[1776796700858,50.71,75529.58,0.0,0.92808,5e-05,6.76248]
[1776796705308,50.7,75522.6,0.0,0.92771,6e-05,6.78824]
[1776796706906,50.7,75516.45,0.0,0.92738,6e-05,6.81181]
[1776796708920,50.7,75515.15,0.0,0.92731,6e-05,6.81627]
[1776796709926,50.7,75520.86,0.0,0.92763,6e-05,6.79385]
[1776796710937,50.7,75521.88,0.0,0.92769,6e-05,6.78966]
[1776796715970,50.69,75516.89,0.0,0.92748,6e-05,6.80309]
[1776796721004,50.69,75515.49,0.0,0.92742,6e-05,6.8073]
[1776796726038,50.69,75517.54,0.0,0.92755,6e-05,6.79818]
[1776796731075,50.68,75516.14,0.0,0.92748,6e-05,6.8026]
[1776796736110,50.68,75514.41,0.0,0.9274,6e-05,6.80829]
[1776796739135,50.68,75529.31,0.0,0.92823,5e-05,6.75005]
[1776796740142,50.68,75534.58,0.0,0.92852,5e-05,6.72961]
[1776796745174,50.67,75538.65,0.0,0.92875,5e-05,6.71357]
[1776796749203,50.67,75527.55,0.0,0.92814,5e-05,6.75621]
[1776796750210,50.67,75519.28,0.0,0.92769,6e-05,6.78809]
[1776796751216,50.67,75518.73,0.0,0.92766,6e-05,6.79006]
[1776796756253,50.67,75515.71,0.0,0.92751,6e-05,6.80073]
[1776796761286,50.67,75511.75,0.0,0.9273,6e-05,6.81516]
[1776796766322,50.66,75511.25,0.0,0.92729,6e-05,6.81616]
[1776796771357,50.66,75507.43,0.0,0.92714,6e-05,6.82539]
[1776796776394,50.66,75508.79,0.0,0.92722,6e-05,6.81913]
[1776796781429,50.65,75508.09,0.0,0.9272,6e-05,6.82094]
[1776796788477,50.65,75508.27,0.0,0.92723,6e-05,6.81895]
[1776796793511,50.64,75511.69,0.0,0.92743,6e-05,6.80484]
[1776796798549,50.64,75526.86,0.0,0.92827,5e-05,6.74533]
[1776796799554,50.64,75530.53,0.0,0.92847,5e-05,6.73109]
[1776796802575,50.64,75533.35,0.0,0.92863,5e-05,6.72008]
[1776796807610,50.64,75534.85,0.0,0.92871,5e-05,6.71414]
[1776796809624,50.64,75527.81,0.0,0.92833,5e-05,6.74122]
[1776796810631,50.64,75529.76,0.0,0.92844,5e-05,6.73361]
[1776796816082,50.64,75526.33,0.0,0.92826,5e-05,6.74642]
[1776796821709,50.64,75526.22,0.0,0.92826,5e-05,6.74623]
[1776796826744,50.63,75528.13,0.0,0.92837,5e-05,6.73836]
[1776796829765,50.63,75535.72,0.0,0.92879,5e-05,6.70885]
[1776796832793,50.63,75524.7,0.0,0.92823,5e-05,6.74654]
[1776796833794,50.63,75522.69,0.0,0.92812,5e-05,6.7542]
[1776796834801,50.63,75516.69,0.0,0.9278,6e-05,6.77728]
[1776796836222,50.63,75515.96,0.0,0.92776,6e-05,6.77994]
[1776796840869,50.63,75510.64,0.0,0.92747,6e-05,6.80006]
[1776796841871,50.63,75497.29,0.0,0.92673,6e-05,6.85212]
[1776796842879,50.63,75493.75,0.0,0.92653,6e-05,6.86599]
[1776796847916,50.63,75498.75,0.0,0.92681,6e-05,6.84673]
[1776796848924,50.63,75503.97,0.0,0.92709,6e-05,6.82649]
[1776796850937,50.63,75497.12,0.0,0.92671,6e-05,6.85333]
[1776796856362,50.63,75494.4,0.0,0.92655,6e-05,6.86428]
[1776796862014,50.63,75495.83,0.0,0.92663,6e-05,6.85883]
[1776796865037,50.63,75492.51,0.0,0.92645,6e-05,6.87177]
[1776796870075,50.63,75491.51,0.0,0.92639,6e-05,6.87555]
[1776796873092,50.63,75483.6,0.0,0.92595,6e-05,6.90629]
[1776796874099,50.63,75495.97,0.0,0.92665,6e-05,6.85788]
[1776796875107,50.63,75499.53,0.0,0.92684,6e-05,6.84398]
[1776796880141,50.63,75499.22,0.0,0.92683,6e-05,6.84518]
[1776796885176,50.63,75502.65,0.0,0.92702,6e-05,6.83176]
[1776796887190,50.63,75510.93,0.0,0.92748,6e-05,6.79962]
[1776796889204,50.63,75514.99,0.0,0.9277,6e-05,6.78402]
[1776796894238,50.63,75514.36,0.0,0.9277,6e-05,6.78221]
[1776796899273,50.64,75516.29,0.0,0.9278,6e-05,6.77516]
[1776796901288,50.64,75523.0,0.0,0.92817,5e-05,6.7494]
[1776796902295,50.64,75527.02,0.0,0.92839,5e-05,6.73368]
[1776796904308,50.63,75528.11,0.0,0.92846,5e-05,6.72917]
[1776796907330,50.63,75522.77,0.0,0.92817,5e-05,6.7494]
[1776796912366,50.63,75518.65,0.0,0.92795,6e-05,6.76459]
[1776796917400,50.63,75514.64,0.0,0.92775,6e-05,6.77913]
[1776796922435,50.62,75514.33,0.0,0.92774,6e-05,6.77962]
[1776796924450,50.62,75518.88,0.0,0.928,6e-05,6.76153]
[1776796927470,50.62,75512.03,0.0,0.92763,6e-05,6.78759]
[1776796932505,50.62,75507.85,0.0,0.92741,6e-05,6.80289]
[1776796935526,50.62,75514.23,0.0,0.92777,6e-05,6.77763]
[1776796942575,50.61,75515.1,0.0,0.92783,6e-05,6.77331]
[1776796945597,50.61,75508.8,0.0,0.92749,6e-05,6.79732]
[1776796950631,50.61,75508.64,0.0,0.92749,6e-05,6.79714]
[1776796955670,50.61,75512.37,0.0,0.92775,6e-05,6.77732]
[1776796957069,50.61,75521.91,0.0,0.92827,5e-05,6.74027]
[1776796957684,50.61,75521.91,0.0,0.92827,5e-05,6.74021]
[1776796962720,50.6,75524.87,0.0,0.92844,5e-05,6.72849]
[1776796967755,50.6,75526.56,0.0,0.92854,5e-05,6.72172]
[1776796972790,50.6,75528.79,0.0,0.92866,5e-05,6.71294]
[1776796973797,50.6,75534.64,0.0,0.92898,5e-05,6.69032]
[1776796975817,50.6,75535.88,0.0,0.92905,5e-05,6.68553]
[1776796980846,50.6,75540.51,0.0,0.9293,5e-05,6.66772]
[1776796985880,50.6,75543.81,0.0,0.92948,5e-05,6.65517]
[1776796987287,50.6,75528.84,0.0,0.92866,5e-05,6.71282]
[1776796988907,50.6,75514.69,0.0,0.92789,6e-05,6.76749]
[1776796989913,50.6,75512.93,0.0,0.92779,6e-05,6.77417]
[1776796994949,50.6,75510.24,0.0,0.92765,6e-05,6.78415]
[1776796998980,50.6,75515.32,0.0,0.92794,6e-05,6.76379]
[1776797004018,50.6,75512.48,0.0,0.92779,6e-05,6.77412]
[1776797009050,50.59,75511.73,0.0,0.92776,6e-05,6.7763]
[1776797013079,50.59,75517.6,0.0,0.92814,5e-05,6.74833]
[1776797014085,50.59,75519.2,0.0,0.92823,5e-05,6.74204]
[1776797020128,50.59,75519.24,0.0,0.92823,5e-05,6.74135]
[1776797022142,50.59,75513.63,0.0,0.92793,6e-05,6.76291]
[1776797024156,50.59,75510.1,0.0,0.92774,6e-05,6.77637]
[1776797027567,50.59,75498.62,0.0,0.9271,6e-05,6.82079]
[1776797029191,50.59,75495.15,0.0,0.92691,6e-05,6.83443]
[1776797032212,50.59,75507.82,0.0,0.92761,6e-05,6.78518]
[1776797033219,50.59,75508.71,0.0,0.92766,6e-05,6.78157]
[1776797036240,50.59,75503.22,0.0,0.92737,6e-05,6.80242]
[1776797037637,50.58,75502.47,0.0,0.92733,6e-05,6.80495]
[1776797043288,50.58,75503.69,0.0,0.92741,6e-05,6.79919]
[1776797048324,50.58,75507.72,0.0,0.92765,6e-05,6.78263]
[1776797053358,50.57,75507.56,0.0,0.92765,6e-05,6.78238]
[1776797058393,50.57,75515.11,0.0,0.92808,6e-05,6.75224]
[1776797059400,50.57,75516.31,0.0,0.92815,5e-05,6.74746]
[1776797063430,50.57,75511.16,0.0,0.92787,6e-05,6.76692]
[1776797067457,50.57,75504.63,0.0,0.92752,6e-05,6.79165]
[1776797069470,50.57,75500.78,0.0,0.9273,6e-05,6.8069]
[1776797074507,50.57,75505.01,0.0,0.92757,6e-05,6.78647]
[1776797077527,50.57,75513.45,0.0,0.92803,6e-05,6.75392]
[1776797078537,50.57,75514.77,0.0,0.92811,6e-05,6.74858]
[1776797083569,50.57,75513.56,0.0,0.92805,6e-05,6.75276]
[1776797087597,50.57,75517.71,0.0,0.92828,5e-05,6.73637]
[1776797092633,50.57,75514.12,0.0,0.92809,6e-05,6.74991]
[1776797098673,50.56,75512.94,0.0,0.92803,6e-05,6.75408]
[1776797103709,50.56,75511.93,0.0,0.92798,6e-05,6.75767]
[1776797104720,50.56,75506.43,0.0,0.92768,6e-05,6.77891]
[1776797109751,50.56,75501.69,0.0,0.92742,6e-05,6.79676]
[1776797114786,50.56,75499.69,0.0,0.92732,6e-05,6.80395]
[1776797116801,50.56,75494.01,0.0,0.927,6e-05,6.82614]
[1776797117808,50.56,75482.31,0.0,0.92634,6e-05,6.87198]
[1776797118816,50.56,75482.4,0.0,0.92635,6e-05,6.87172]
[1776797123850,50.56,75489.53,0.0,0.92674,6e-05,6.84429]
[1776797128885,50.56,75487.05,0.0,0.9266,6e-05,6.8544]
[1776797132912,50.56,75495.38,0.0,0.9271,6e-05,6.81748]
[1776797138344,50.56,75499.12,0.0,0.9273,6e-05,6.8034]
[1776797140980,50.57,75510.2,0.0,0.92791,6e-05,6.76064]
[1776797141987,50.57,75520.56,0.0,0.92849,5e-05,6.72037]
[1776797142992,50.56,75537.16,0.0,0.92939,5e-05,6.65628]
[1776797144012,50.56,75534.11,0.0,0.92923,5e-05,6.66801]
[1776797146015,50.56,75536.94,0.0,0.92938,5e-05,6.65707]
[1776797147021,50.56,75538.4,0.0,0.92946,5e-05,6.65145]
[1776797152059,50.56,75538.67,0.0,0.92948,5e-05,6.65042]
[1776797157091,50.57,75536.5,0.0,0.92936,5e-05,6.6589]
[1776797162128,50.57,75535.44,0.0,0.9293,5e-05,6.66302]
[1776797166154,50.57,75543.45,0.0,0.92973,5e-05,6.6323]
[1776797168593,50.57,75547.99,0.0,0.92997,5e-05,6.61503]
[1776797172195,50.57,75541.42,0.0,0.92961,5e-05,6.64056]
[1776797177230,50.57,75538.13,0.0,0.92943,5e-05,6.65343]
[1776797182266,50.57,75542.47,0.0,0.92966,5e-05,6.63701]
[1776797184279,50.57,75549.32,0.0,0.93003,5e-05,6.6109]
[1776797189315,50.57,75548.59,0.0,0.92999,5e-05,6.61419]
[1776797194350,50.57,75544.02,0.0,0.92978,5e-05,6.62751]
[1776797196364,50.57,75528.26,0.0,0.92892,5e-05,6.68823]
[1776797197371,50.57,75524.56,0.0,0.92872,5e-05,6.70248]
[1776797198803,50.57,75523.07,0.0,0.92864,5e-05,6.70812]
[1776797203414,50.57,75533.8,0.0,0.92923,5e-05,6.66656]
[1776797204422,50.57,75540.5,0.0,0.92959,5e-05,6.64082]
[1776797205428,50.57,75540.67,0.0,0.9296,5e-05,6.64022]
[1776797210463,50.57,75538.47,0.0,0.92948,5e-05,6.64892]
[1776797215498,50.57,75533.36,0.0,0.9292,5e-05,6.66868]
[1776797220533,50.57,75527.17,0.0,0.92886,5e-05,6.69251]
[1776797226575,50.57,75528.54,0.0,0.92894,5e-05,6.68697]
[1776797231610,50.57,75528.8,0.0,0.92895,5e-05,6.68578]
[1776797236646,50.57,75530.02,0.0,0.92902,5e-05,6.6809]
[1776797241683,50.57,75527.98,0.0,0.92892,5e-05,6.6885]
[1776797246715,50.57,75519.71,0.0,0.92847,5e-05,6.72024]
[1776797247722,50.57,75513.27,0.0,0.92811,6e-05,6.74505]
[1776797248728,50.57,75496.34,0.0,0.92718,6e-05,6.81065]
[1776797249737,50.57,75491.48,0.0,0.92691,6e-05,6.82974]
[1776797254770,50.57,75490.87,0.0,0.92691,6e-05,6.82772]
[1776797256786,50.57,75486.56,0.0,0.92667,6e-05,6.84457]
[1776797258800,50.57,75482.13,0.0,0.92642,6e-05,6.86183]
[1776797264841,50.57,75483.92,0.0,0.92653,6e-05,6.85467]
[1776797267862,50.57,75477.75,0.0,0.92618,6e-05,6.87864]
[1776797272897,50.57,75482.78,0.0,0.92647,6e-05,6.85869]
[1776797277932,50.57,75482.94,0.0,0.92648,6e-05,6.85795]
[1776797282967,50.57,75485.46,0.0,0.92662,6e-05,6.84807]
[1776797283978,50.57,75492.17,0.0,0.92699,6e-05,6.82191]
[1776797284985,50.57,75492.96,0.0,0.92704,6e-05,6.81888]
[1776797290031,50.57,75489.34,0.0,0.92683,6e-05,6.83316]
[1776797291028,50.57,75483.77,0.0,0.92652,6e-05,6.85492]
[1776797292035,50.57,75480.93,0.0,0.92636,6e-05,6.866]
[1776797295059,50.57,75475.18,0.0,0.92604,6e-05,6.88838]
[1776797297070,50.57,75470.12,0.0,0.92576,6e-05,6.90805]
[1776797298077,50.57,75460.47,0.0,0.92521,6e-05,6.94585]
[1776797299084,50.57,75455.36,0.0,0.92492,6e-05,6.9658]
[1776797302106,50.56,75454.04,0.0,0.92486,6e-05,6.97042]
[1776797307141,50.56,75449.81,0.0,0.92463,6e-05,6.98606]
[1776797311177,50.56,75443.41,0.0,0.92432,6e-05,7.00568]
[1776797313197,50.56,75437.23,0.0,0.92397,6e-05,7.02962]
[1776797314193,50.55,75431.43,0.0,0.92364,6e-05,7.05234]
[1776797315200,50.55,75425.57,0.0,0.92331,6e-05,7.0753]
[1776797320235,50.55,75424.58,0.0,0.92327,6e-05,7.07761]
[1776797325272,50.54,75422.16,0.0,0.92316,6e-05,7.08565]
[1776797330305,50.54,75422.49,0.0,0.9232,6e-05,7.08274]
[1776797335342,50.53,75424.37,0.0,0.92333,6e-05,7.07374]
[1776797340379,50.53,75422.15,0.0,0.92322,6e-05,7.08101]
[1776797343404,50.52,75430.19,0.0,0.9237,6e-05,7.04816]
[1776797344406,50.52,75435.73,0.0,0.92402,6e-05,7.02594]
[1776797345413,50.52,75436.24,0.0,0.92406,6e-05,7.0237]
[1776797350451,50.52,75433.37,0.0,0.92391,6e-05,7.03397]
[1776797354479,50.51,75423.17,0.0,0.92333,6e-05,7.07356]
[1776797355486,50.51,75421.22,0.0,0.92322,6e-05,7.08103]
[1776797360521,50.51,75419.76,0.0,0.92316,6e-05,7.08538]
[1776797365556,50.5,75418.88,0.0,0.92313,6e-05,7.08737]
[1776797370036,50.5,75427.1,0.0,0.92363,6e-05,7.05317]
[1776797372605,50.49,75430.57,0.0,0.92388,6e-05,7.03417]
[1776797375626,50.49,75424.45,0.0,0.92353,6e-05,7.05776]
[1776797377640,50.49,75419.17,0.0,0.92324,6e-05,7.07822]
[1776797380106,50.49,75410.59,0.0,0.92275,6e-05,7.11147]
[1776797385698,50.48,75414.29,0.0,0.92299,6e-05,7.09499]
[1776797390742,50.47,75415.3,0.0,0.92307,6e-05,7.08935]
[1776797394771,50.47,75408.26,0.0,0.92268,6e-05,7.11605]
[1776797395778,50.47,75402.23,0.0,0.92233,6e-05,7.13976]
[1776797396785,50.47,75399.95,0.0,0.92221,6e-05,7.14846]
[1776797400814,50.46,75405.07,0.0,0.92253,6e-05,7.12628]
[1776797405857,50.45,75398.75,0.0,0.92219,6e-05,7.14952]
[1776797406858,50.45,75391.74,0.0,0.92178,6e-05,7.17717]
[1776797407864,50.45,75387.52,0.0,0.92154,6e-05,7.19391]
[1776797412899,50.45,75389.11,0.0,0.92165,6e-05,7.1863]
[1776797416928,50.44,75396.28,0.0,0.92209,6e-05,7.15647]
[1776797421962,50.43,75394.59,0.0,0.92202,6e-05,7.16068]
[1776797424983,50.43,75401.45,0.0,0.92244,6e-05,7.13201]
[1776797425990,50.43,75407.42,0.0,0.9228,6e-05,7.10782]
[1776797431029,50.42,75409.79,0.0,0.923,6e-05,7.09203]
[1776797434046,50.42,75417.3,0.0,0.92345,6e-05,7.06122]
[1776797438075,50.42,75426.14,0.0,0.92398,6e-05,7.02507]
[1776797440091,50.41,75431.66,0.0,0.9243,6e-05,7.00279]
[1776797445124,50.41,75435.56,0.0,0.92454,6e-05,6.9865]
[1776797449152,50.41,75430.33,0.0,0.92425,6e-05,7.00664]
[1776797452179,50.41,75425.33,0.0,0.92397,6e-05,7.02592]
[1776797456202,50.4,75422.35,0.0,0.92381,6e-05,7.0369]
[1776797461237,50.4,75424.35,0.0,0.92394,6e-05,7.02787]
[1776797466272,50.4,75416.63,0.0,0.92351,6e-05,7.05746]
[1776797470748,50.39,75415.87,0.0,0.92348,6e-05,7.05942]
[1776797473321,50.39,75402.97,0.0,0.92274,6e-05,7.11005]
[1776797474332,50.39,75393.45,0.0,0.92218,6e-05,7.1478]
[1776797475335,50.39,75394.32,0.0,0.92224,6e-05,7.14391]
[1776797479363,50.38,75386.35,0.0,0.92179,6e-05,7.17424]
[1776797480820,50.38,75382.44,0.0,0.92157,6e-05,7.18951]
[1776797486415,50.37,75383.03,0.0,0.92164,6e-05,7.18432]
[1776797488426,50.37,75388.55,0.0,0.92197,6e-05,7.16182]
[1776797493461,50.37,75383.58,0.0,0.92174,6e-05,7.17629]
[1776797498496,50.36,75404.05,0.0,0.92295,6e-05,7.09355]
[1776797499505,50.36,75406.1,0.0,0.92307,6e-05,7.08533]
[1776797500959,50.36,75399.63,0.0,0.92269,6e-05,7.11116]
[1776797502524,50.36,75398.87,0.0,0.92265,6e-05,7.11409]
[1776797507560,50.36,75400.58,0.0,0.92275,6e-05,7.10694]
[1776797512604,50.36,75401.89,0.0,0.92284,6e-05,7.10143]
[1776797517639,50.36,75402.31,0.0,0.92286,6e-05,7.09952]
[1776797521100,50.36,75411.16,0.0,0.92338,6e-05,7.06407]
[1776797524694,50.36,75403.65,0.0,0.92294,6e-05,7.09407]
[1776797525695,50.36,75400.53,0.0,0.92276,6e-05,7.1065]
[1776797527710,50.36,75410.74,0.0,0.92336,6e-05,7.0656]
[1776797528717,50.36,75415.24,0.0,0.92362,6e-05,7.04766]
[1776797531171,50.36,75416.16,0.0,0.92367,6e-05,7.04408]
[1776797536773,50.36,75414.12,0.0,0.92355,6e-05,7.05225]
[1776797541807,50.36,75413.06,0.0,0.92349,6e-05,7.05648]
[1776797546843,50.36,75413.0,0.0,0.92349,6e-05,7.05665]
[1776797551878,50.36,75415.51,0.0,0.92368,6e-05,7.04183]
[1776797553891,50.36,75419.51,0.0,0.92391,6e-05,7.02594]
[1776797558931,50.36,75419.45,0.0,0.92391,6e-05,7.02633]
[1776797561949,50.36,75414.12,0.0,0.9236,6e-05,7.0476]
[1776797562956,50.36,75403.86,0.0,0.923,6e-05,7.08851]
[1776797563962,50.36,75398.27,0.0,0.92267,6e-05,7.11079]
[1776797564970,50.36,75397.52,0.0,0.92263,6e-05,7.11368]
[1776797570023,50.36,75397.57,0.0,0.92264,6e-05,7.11294]
[1776797575049,50.35,75390.83,0.0,0.92226,6e-05,7.13924]
[1776797580079,50.35,75385.45,0.0,0.92195,6e-05,7.16004]
[1776797585115,50.35,75383.49,0.0,0.92185,6e-05,7.16701]
[1776797587132,50.35,75368.71,0.0,0.92097,6e-05,7.22666]
[1776797592166,50.35,75369.43,0.0,0.92101,6e-05,7.22393]
[1776797596195,50.35,75373.5,0.0,0.92125,6e-05,7.20782]
[1776797601230,50.35,75371.86,0.0,0.92114,6e-05,7.21488]
[1776797607271,50.35,75368.53,0.0,0.92094,6e-05,7.22886]
[1776797610299,50.36,75372.78,0.0,0.92118,6e-05,7.21204]
[1776797615333,50.36,75371.24,0.0,0.92113,6e-05,7.21404]
[1776797617348,50.36,75361.02,0.0,0.92052,6e-05,7.25552]
[1776797619363,50.36,75357.84,0.0,0.92032,6e-05,7.26851]
[1776797621380,50.36,75352.34,0.0,0.91999,6e-05,7.29083]
[1776797622384,50.36,75339.55,0.0,0.91922,6e-05,7.34278]
[1776797623392,50.36,75327.26,0.0,0.91847,6e-05,7.39275]
[1776797624398,50.36,75325.94,0.0,0.91839,6e-05,7.39798]
[1776797629434,50.36,75326.07,0.0,0.9184,6e-05,7.39736]
[1776797633464,50.36,75320.5,0.0,0.91806,6e-05,7.42011]
[1776797638496,50.36,75325.41,0.0,0.91836,6e-05,7.4002]
[1776797643531,50.36,75328.6,0.0,0.91855,6e-05,7.38739]
[1776797648566,50.36,75335.37,0.0,0.91896,6e-05,7.36009]
[1776797650580,50.36,75341.69,0.0,0.91934,6e-05,7.33457]
[1776797652595,50.36,75345.93,0.0,0.91959,6e-05,7.31762]
[1776797656622,50.36,75340.32,0.0,0.91925,6e-05,7.34093]
[1776797657630,50.36,75335.27,0.0,0.91894,6e-05,7.36158]
[1776797659643,50.36,75330.64,0.0,0.91865,6e-05,7.38059]
[1776797664678,50.37,75329.42,0.0,0.91858,6e-05,7.38582]
[1776797669718,50.37,75326.48,0.0,0.91839,6e-05,7.39799]
[1776797673745,50.37,75331.67,0.0,0.91876,6e-05,7.37211]
[1776797678794,50.37,75348.44,0.0,0.91977,6e-05,7.30413]
[1776797679808,50.37,75405.93,0.0,0.92318,6e-05,7.07273]
[1776797680826,50.37,75429.86,0.0,0.92456,6e-05,6.97807]
[1776797682250,50.37,75404.17,0.0,0.92307,6e-05,7.08031]
[1776797682823,50.37,75403.9,0.0,0.92306,6e-05,7.0814]
[1776797683847,50.37,75398.3,0.0,0.92273,6e-05,7.10369]
[1776797684844,50.37,75429.54,0.0,0.92455,6e-05,6.97921]
[1776797685854,50.37,75434.69,0.0,0.92484,6e-05,6.95882]
[1776797686872,50.37,75509.4,0.0,0.92903,5e-05,6.66694]
[1776797687902,50.37,75507.85,0.0,0.92894,5e-05,6.6732]
[1776797688884,50.37,75508.73,0.0,0.92897,5e-05,6.67093]
[1776797689903,50.37,75472.1,0.0,0.92694,6e-05,6.81346]
[1776797690909,50.37,75474.68,0.0,0.92708,6e-05,6.80343]
[1776797692372,50.38,75480.52,0.0,0.9274,6e-05,6.78106]
[1776797695955,50.38,75510.41,0.0,0.92905,5e-05,6.66524]
[1776797696954,50.38,75542.17,0.0,0.93077,5e-05,6.543]
[1776797697961,50.38,75535.68,0.0,0.93042,5e-05,6.56814]
[1776797698969,50.38,75525.8,0.0,0.92988,5e-05,6.60649]
[1776797699975,50.38,75520.5,0.0,0.92959,5e-05,6.62725]
[1776797700982,50.38,75512.29,0.0,0.92914,5e-05,6.65924]
[1776797702462,50.38,75485.61,0.0,0.92766,6e-05,6.76307]
[1776797702999,50.38,75485.34,0.0,0.92764,6e-05,6.76425]
[1776797705013,50.38,75495.88,0.0,0.92822,6e-05,6.72357]
[1776797707027,50.39,75491.06,0.0,0.92795,6e-05,6.74266]
[1776797712530,50.39,75495.46,0.0,0.92818,6e-05,6.72636]
[1776797714083,50.39,75503.82,0.0,0.92864,6e-05,6.69409]
[1776797715086,50.39,75527.8,0.0,0.92994,5e-05,6.60209]
[1776797718115,50.39,75521.64,0.0,0.9296,5e-05,6.62652]
[1776797719120,50.39,75507.52,0.0,0.92882,5e-05,6.68131]
[1776797720130,50.39,75499.08,0.0,0.92836,6e-05,6.71402]
[1776797721159,50.4,75498.5,0.0,0.92832,6e-05,6.71647]
[1776797722616,50.4,75503.87,0.0,0.92862,6e-05,6.69584]
[1776797724161,50.4,75508.7,0.0,0.92888,5e-05,6.67758]
[1776797725166,50.4,75522.51,0.0,0.92963,5e-05,6.62452]
[1776797726176,50.4,75551.7,0.0,0.9312,5e-05,6.5126]
[1776797727184,50.4,75585.05,0.0,0.93297,5e-05,6.38619]
[1776797728192,50.4,75590.04,0.0,0.93322,5e-05,6.36777]
[1776797729199,50.4,75597.94,0.0,0.93363,5e-05,6.33847]
[1776797730208,50.4,75626.9,0.0,0.93511,5e-05,6.2306]
[1776797731224,50.41,75627.63,0.0,0.93519,5e-05,6.22369]
[1776797734236,50.41,75634.33,0.0,0.93551,5e-05,6.19982]
[1776797735244,50.41,75638.29,0.0,0.93571,5e-05,6.18553]
[1776797736252,50.41,75625.42,0.0,0.93505,5e-05,6.23378]
[1776797737261,50.41,75613.19,0.0,0.93442,5e-05,6.27977]
[1776797738272,50.42,75590.05,0.0,0.93318,5e-05,6.36939]
[1776797739274,50.42,75570.2,0.0,0.93213,5e-05,6.44489]
[1776797740281,50.43,75569.84,0.0,0.93211,5e-05,6.44657]
[1776797741289,50.43,75564.68,0.0,0.93183,5e-05,6.46648]
[1776797742297,50.43,75549.34,0.0,0.93101,5e-05,6.52521]
[1776797743305,50.43,75547.06,0.0,0.93088,5e-05,6.53411]
[1776797745319,50.43,75541.7,0.0,0.93059,5e-05,6.55495]
[1776797747334,50.43,75539.83,0.0,0.93048,5e-05,6.56252]
[1776797749349,50.43,75532.48,0.0,0.93008,5e-05,6.59082]
[1776797751364,50.43,75526.39,0.0,0.92975,5e-05,6.61446]
[1776797754386,50.43,75531.79,0.0,0.93004,5e-05,6.59424]
[1776797759418,50.44,75531.06,0.0,0.92999,5e-05,6.59787]
[1776797762440,50.44,75511.06,0.0,0.92888,5e-05,6.67602]
[1776797763447,50.44,75502.69,0.0,0.92842,6e-05,6.70865]
[1776797768482,50.45,75500.18,0.0,0.92826,6e-05,6.7196]
[1776797773524,50.45,75512.2,0.0,0.92891,5e-05,6.67418]
[1776797776544,50.45,75501.45,0.0,0.92831,6e-05,6.7166]
[1776797781579,50.46,75499.08,0.0,0.92816,6e-05,6.72687]
[1776797785609,50.46,75487.23,0.0,0.92749,6e-05,6.77376]
[1776797786615,50.46,75483.49,0.0,0.92728,6e-05,6.78847]
[1776797791649,50.46,75485.24,0.0,0.92741,6e-05,6.77757]
[1776797796685,50.47,75487.78,0.0,0.92755,6e-05,6.76834]
[1776797799707,50.47,75500.29,0.0,0.92823,6e-05,6.72019]
[1776797800713,50.47,75498.1,0.0,0.92811,6e-05,6.7289]
[1776797803735,50.47,75504.89,0.0,0.92848,6e-05,6.70317]
[1776797804742,50.47,75505.47,0.0,0.9285,6e-05,6.70117]
[1776797806755,50.47,75498.87,0.0,0.92813,6e-05,6.72722]
[1776797808769,50.47,75505.19,0.0,0.92848,6e-05,6.70313]
[1776797809775,50.47,75505.34,0.0,0.92848,6e-05,6.70279]
[1776797813298,50.48,75514.07,0.0,0.92895,5e-05,6.66975]
[1776797814811,50.48,75517.97,0.0,0.92916,5e-05,6.65524]
[1776797816825,50.48,75506.34,0.0,0.92851,6e-05,6.70077]
[1776797817831,50.48,75507.94,0.0,0.9286,5e-05,6.69482]
[1776797821861,50.49,75518.8,0.0,0.92918,5e-05,6.65389]
[1776797823368,50.49,75528.07,0.0,0.92968,5e-05,6.61852]
[1776797823874,50.49,75528.07,0.0,0.92967,5e-05,6.61888]
[1776797824881,50.49,75534.07,0.0,0.92999,5e-05,6.59621]
[1776797825888,50.49,75527.6,0.0,0.92964,5e-05,6.62148]
[1776797826894,50.49,75519.57,0.0,0.92919,5e-05,6.65277]
[1776797827902,50.49,75517.22,0.0,0.92906,5e-05,6.66216]
[1776797829917,50.5,75530.2,0.0,0.92976,5e-05,6.61286]
[1776797830928,50.5,75535.85,0.0,0.93006,5e-05,6.59157]
[1776797831949,50.5,75556.56,0.0,0.93117,5e-05,6.51252]
[1776797833446,50.5,75581.43,0.0,0.93249,5e-05,6.41837]
[1776797833951,50.5,75581.43,0.0,0.93248,5e-05,6.41874]
[1776797834958,50.5,75587.3,0.0,0.93279,5e-05,6.39666]
[1776797835966,50.5,75583.52,0.0,0.93258,5e-05,6.41136]
[1776797841007,50.51,75591.3,0.0,0.93296,5e-05,6.38406]
[1776797843516,50.51,75596.25,0.0,0.93321,5e-05,6.36622]
[1776797847047,50.52,75586.67,0.0,0.93269,5e-05,6.40346]
[1776797848054,50.52,75598.35,0.0,0.9333,5e-05,6.3596]
[1776797849062,50.52,75603.6,0.0,0.93357,5e-05,6.34008]
[1776797850069,50.52,75605.54,0.0,0.93367,5e-05,6.33304]
[1776797852083,50.52,75605.55,0.0,0.93371,5e-05,6.32895]
[1776797853613,50.52,75592.32,0.0,0.93301,5e-05,6.37914]
[1776797855104,50.52,75599.32,0.0,0.93337,5e-05,6.35299]
[1776797856111,50.52,75607.14,0.0,0.93378,5e-05,6.32387]
[1776797857119,50.52,75613.98,0.0,0.93413,5e-05,6.29854]
[1776797858128,50.53,75617.2,0.0,0.93429,5e-05,6.28681]
[1776797860139,50.53,75621.09,0.0,0.93448,5e-05,6.27296]
[1776797865175,50.53,75631.24,0.0,0.93498,5e-05,6.23684]
[1776797866180,50.54,75629.38,0.0,0.93488,5e-05,6.24415]
[1776797868196,50.55,75625.59,0.0,0.93463,5e-05,6.2623]
[1776797870208,50.55,75617.15,0.0,0.93419,5e-05,6.29446]
[1776797871216,50.55,75609.6,0.0,0.93379,5e-05,6.32298]
[1776797872223,50.55,75602.89,0.0,0.93344,5e-05,6.34837]
[1776797873753,50.56,75599.14,0.0,0.93323,5e-05,6.36345]
[1776797878266,50.57,75605.64,0.0,0.93354,5e-05,6.34093]
[1776797880279,50.57,75611.95,0.0,0.93386,5e-05,6.3183]
[1776797883823,50.58,75603.89,0.0,0.93341,5e-05,6.35053]
[1776797889342,50.58,75603.85,0.0,0.93338,5e-05,6.35302]
[1776797893371,50.59,75596.21,0.0,0.93296,5e-05,6.38351]
[1776797895384,50.59,75594.21,0.0,0.93284,5e-05,6.39184]
[1776797897398,50.6,75586.19,0.0,0.93241,5e-05,6.42287]
[1776797898405,50.6,75581.34,0.0,0.93215,5e-05,6.44155]
[1776797903443,50.61,75582.06,0.0,0.93216,5e-05,6.44084]
[1776797905457,50.61,75587.95,0.0,0.93247,5e-05,6.41893]
[1776797907469,50.61,75593.02,0.0,0.93272,5e-05,6.40054]
[1776797908475,50.61,75595.25,0.0,0.93283,5e-05,6.39253]
[1776797912503,50.62,75588.72,0.0,0.93251,5e-05,6.41445]
[1776797915524,50.62,75582.6,0.0,0.93217,5e-05,6.43856]
[1776797916532,50.62,75574.12,0.0,0.93172,5e-05,6.47092]
[1776797921566,50.63,75574.56,0.0,0.93173,5e-05,6.47059]
[1776797924587,50.63,75588.35,0.0,0.93244,5e-05,6.4194]
[1776797925594,50.63,75593.57,0.0,0.93271,5e-05,6.40011]
[1776797928615,50.64,75598.82,0.0,0.93297,5e-05,6.38157]
[1776797930630,50.64,75591.73,0.0,0.93258,5e-05,6.40904]
[1776797935665,50.65,75588.24,0.0,0.93238,5e-05,6.42402]
[1776797940699,50.65,75584.4,0.0,0.93215,5e-05,6.44019]
[1776797943720,50.65,75577.47,0.0,0.93177,5e-05,6.46731]
[1776797948756,50.66,75573.35,0.0,0.93154,5e-05,6.4843]
[1776797950769,50.66,75566.92,0.0,0.93119,5e-05,6.50916]
[1776797955803,50.67,75569.0,0.0,0.93128,5e-05,6.50237]
[1776797959834,50.67,75575.3,0.0,0.93161,5e-05,6.47937]
[1776797960842,50.67,75581.77,0.0,0.93194,5e-05,6.45514]
[1776797961848,50.67,75580.91,0.0,0.9319,5e-05,6.45868]
[1776797966883,50.68,75581.72,0.0,0.93192,5e-05,6.45702]
[1776797971918,50.68,75573.54,0.0,0.93151,5e-05,6.48472]
[1776797972926,50.68,75582.6,0.0,0.93199,5e-05,6.45067]
[1776797973933,50.68,75583.13,0.0,0.93201,5e-05,6.44895]
[1776797978970,50.69,75586.03,0.0,0.93214,5e-05,6.43946]
[1776797979976,50.69,75592.54,0.0,0.93248,5e-05,6.41523]
[1776797980984,50.69,75607.09,0.0,0.93324,5e-05,6.36091]
[1776797981990,50.69,75604.07,0.0,0.93307,5e-05,6.37267]
[1776797984570,50.7,75598.45,0.0,0.93276,5e-05,6.39495]
[1776797989039,50.7,75609.54,0.0,0.93332,5e-05,6.35495]
[1776797990046,50.7,75610.34,0.0,0.93336,5e-05,6.35212]
[1776797995081,50.71,75606.84,0.0,0.93315,5e-05,6.36725]
[1776798000136,50.72,75602.98,0.0,0.93292,5e-05,6.38395]
[1776798004710,50.73,75608.11,0.0,0.93316,5e-05,6.36687]
[1776798006182,50.73,75601.81,0.0,0.93282,5e-05,6.39095]
[1776798007184,50.73,75605.0,0.0,0.93298,5e-05,6.37939]
[1776798008191,50.73,75614.34,0.0,0.93347,5e-05,6.34454]
[1776798009202,50.73,75617.63,0.0,0.93363,5e-05,6.33243]
[1776798014781,50.73,75621.03,0.0,0.93379,5e-05,6.32093]
[1776798017253,50.74,75634.0,0.0,0.93445,5e-05,6.27311]
[1776798018262,50.74,75635.22,0.0,0.93451,5e-05,6.26888]
[1776798019268,50.74,75641.62,0.0,0.93483,5e-05,6.24545]
[1776798020275,50.74,75644.4,0.0,0.93497,5e-05,6.23551]
[1776798022292,50.74,75653.69,0.0,0.93543,5e-05,6.2019]
[1776798023300,50.74,75654.32,0.0,0.93546,5e-05,6.19999]
[1776798024851,50.75,75646.09,0.0,0.93503,5e-05,6.2312]
[1776798026316,50.75,75659.85,0.0,0.93572,5e-05,6.18078]
[1776798027327,50.75,75663.84,0.0,0.93592,5e-05,6.16654]
[1776798029341,50.75,75656.85,0.0,0.93556,5e-05,6.19249]
[1776798030349,50.75,75656.52,0.0,0.93554,5e-05,6.19378]
[1776798032372,50.75,75662.98,0.0,0.9359,5e-05,6.16629]
[1776798033373,50.75,75670.4,0.0,0.93627,5e-05,6.13914]
[1776798034920,50.75,75674.35,0.0,0.93646,5e-05,6.12499]
[1776798040424,50.76,75682.59,0.0,0.93686,5e-05,6.09573]
[1776798041430,50.76,75688.33,0.0,0.93714,5e-05,6.07501]
[1776798042437,50.76,75685.65,0.0,0.93701,5e-05,6.08505]
[1776798046466,50.76,75666.27,0.0,0.93603,5e-05,6.15697]
[1776798047472,50.76,75658.35,0.0,0.93563,5e-05,6.18624]
[1776798048481,50.77,75656.23,0.0,0.93552,5e-05,6.19449]
[1776798050498,50.77,75650.83,0.0,0.93524,5e-05,6.21491]
[1776798051511,50.77,75640.18,0.0,0.93469,5e-05,6.25472]
[1776798052509,50.77,75637.99,0.0,0.93457,5e-05,6.26317]
[1776798057543,50.78,75643.4,0.0,0.93483,5e-05,6.24479]
[1776798062579,50.78,75645.58,0.0,0.93492,5e-05,6.23841]
[1776798063595,50.78,75652.83,0.0,0.93528,5e-05,6.21196]
[1776798064593,50.78,75646.87,0.0,0.93497,5e-05,6.23437]
[1776798065602,50.79,75646.22,0.0,0.93493,5e-05,6.23713]
[1776798067614,50.79,75655.46,0.0,0.93539,5e-05,6.2037]
[1776798068621,50.79,75660.22,0.0,0.93563,5e-05,6.18655]
[1776798070637,50.79,75666.01,0.0,0.93591,5e-05,6.1661]
[1776798071644,50.79,75675.82,0.0,0.93639,5e-05,6.13056]
[1776798072652,50.8,75677.88,0.0,0.93647,5e-05,6.12455]
[1776798075737,50.8,75693.53,0.0,0.93724,5e-05,6.06796]
[1776798076678,50.8,75715.7,0.0,0.93832,5e-05,5.98822]
[1776798077685,50.81,75726.02,0.0,0.93882,5e-05,5.95145]
[1776798082720,50.81,75723.7,0.0,0.93868,5e-05,5.96163]
[1776798085748,50.81,75717.61,0.0,0.93838,5e-05,5.98395]
[1776798086751,50.81,75718.33,0.0,0.93841,5e-05,5.98142]
[1776798091786,50.82,75717.27,0.0,0.9384,5e-05,5.98106]
[1776798094807,50.82,75723.24,0.0,0.93869,5e-05,5.9597]
[1776798095818,50.82,75729.04,0.0,0.93897,5e-05,5.93892]
[1776798096830,50.82,75727.33,0.0,0.93888,5e-05,5.9452]
[1776798101861,50.82,75730.76,0.0,0.93904,5e-05,5.93344]
[1776798105889,50.82,75734.8,0.0,0.93923,5e-05,5.91947]
[1776798109918,50.82,75740.6,0.0,0.9395,5e-05,5.89932]
[1776798111935,50.82,75742.59,0.0,0.93959,5e-05,5.89259]
[1776798113945,50.83,75731.2,0.0,0.93904,5e-05,5.93381]
[1776798114952,50.83,75734.89,0.0,0.93921,5e-05,5.9207]
[1776798117972,50.83,75728.55,0.0,0.9389,5e-05,5.94392]
[1776798119987,50.83,75715.68,0.0,0.93827,5e-05,5.99052]
[1776798120996,50.83,75713.55,0.0,0.93817,5e-05,5.99858]
[1776798125036,50.84,75718.89,0.0,0.93841,5e-05,5.98069]
[1776798130062,50.84,75717.92,0.0,0.93834,5e-05,5.98599]
[1776798132075,50.84,75723.99,0.0,0.93862,5e-05,5.96481]
[1776798133082,50.85,75731.78,0.0,0.939,5e-05,5.93693]
[1776798135096,50.85,75733.17,0.0,0.93906,5e-05,5.93215]
[1776798140133,50.85,75727.66,0.0,0.93879,5e-05,5.95247]
[1776798141139,50.85,75721.93,0.0,0.93851,5e-05,5.97318]
[1776798143152,50.85,75706.19,0.0,0.93773,5e-05,6.03079]
[1776798144159,50.85,75700.21,0.0,0.93743,5e-05,6.05276]
[1776798145718,50.85,75701.93,0.0,0.93752,5e-05,6.04676]
[1776798149194,50.86,75707.49,0.0,0.93778,5e-05,6.02756]
[1776798150201,50.86,75713.75,0.0,0.93808,5e-05,6.00517]
[1776798151208,50.86,75713.79,0.0,0.93812,5e-05,6.00084]
[1776798156243,50.86,75716.2,0.0,0.93823,5e-05,5.99249]
[1776798160272,50.86,75722.36,0.0,0.93853,5e-05,5.97039]
[1776798165863,50.86,75742.9,0.0,0.93951,5e-05,5.897]
[1776798166314,50.86,75742.9,0.0,0.93951,5e-05,5.89714]
[1776798167322,50.86,75746.04,0.0,0.93966,5e-05,5.8861]
[1776798172356,50.87,75742.94,0.0,0.9395,5e-05,5.89823]
[1776798173363,50.87,75737.14,0.0,0.93922,5e-05,5.91919]
[1776798174370,50.87,75737.12,0.0,0.93921,5e-05,5.91941]
[1776798179407,50.87,75739.21,0.0,0.9393,5e-05,5.91273]
[1776798181421,50.87,75729.2,0.0,0.93882,5e-05,5.94898]
[1776798182426,50.87,75726.62,0.0,0.93869,5e-05,5.95869]
[1776798184439,50.87,75735.73,0.0,0.93912,5e-05,5.92617]
[1776798186455,50.88,75740.11,0.0,0.93933,5e-05,5.91079]
[1776798188468,50.88,75745.25,0.0,0.93957,5e-05,5.89274]
[1776798190482,50.88,75751.72,0.0,0.93988,5e-05,5.87005]
[1776798196078,50.88,75733.74,0.0,0.939,5e-05,5.93555]
[1776798197543,50.88,75726.14,0.0,0.93863,5e-05,5.9632]
[1776798198547,50.89,75728.88,0.0,0.93875,5e-05,5.95375]
[1776798200562,50.89,75734.43,0.0,0.93902,5e-05,5.93405]
[1776798202575,50.89,75723.44,0.0,0.93848,5e-05,5.97382]
[1776798203581,50.89,75722.79,0.0,0.93845,5e-05,5.97623]
[1776798206161,50.89,75737.37,0.0,0.93915,5e-05,5.92464]
[1776798207613,50.9,75736.87,0.0,0.9391,5e-05,5.92793]
[1776798208618,50.9,75730.63,0.0,0.9388,5e-05,5.95075]
[1776798211640,50.9,75725.09,0.0,0.93856,5e-05,5.96708]
[1776798216674,50.91,75724.57,0.0,0.93851,5e-05,5.97088]
[1776798221709,50.91,75719.74,0.0,0.93825,5e-05,5.99013]
[1776798226743,50.92,75718.19,0.0,0.93815,5e-05,5.99733]
[1776798228758,50.92,75712.93,0.0,0.93789,5e-05,6.01693]
[1776798233793,50.93,75713.66,0.0,0.9379,5e-05,6.01562]
[1776798236817,50.93,75720.67,0.0,0.93824,5e-05,5.99113]
[1776798239835,50.93,75731.3,0.0,0.93874,5e-05,5.95385]
[1776798244871,50.94,75734.08,0.0,0.93885,5e-05,5.94563]
[1776798246884,50.94,75739.66,0.0,0.93911,5e-05,5.9264]
[1776798251924,50.95,75736.24,0.0,0.93892,5e-05,5.94059]
[1776798256957,50.96,75733.28,0.0,0.93875,5e-05,5.95303]
[1776798261993,50.96,75741.43,0.0,0.93912,5e-05,5.92562]
[1776798267028,50.97,75740.23,0.0,0.93906,5e-05,5.93038]
[1776798272062,50.97,75737.57,0.0,0.93896,5e-05,5.9358]
[1776798277097,50.97,75736.55,0.0,0.93891,5e-05,5.93978]
[1776798282153,50.97,75737.92,0.0,0.93897,5e-05,5.93525]
[1776798285174,50.97,75724.87,0.0,0.93834,5e-05,5.98257]
[1776798288200,50.97,75736.39,0.0,0.93889,5e-05,5.94155]
[1776798293235,50.97,75744.76,0.0,0.93928,5e-05,5.91203]
[1776798294242,50.97,75754.74,0.0,0.93976,5e-05,5.87659]
[1776798299277,50.98,75750.56,0.0,0.93955,5e-05,5.89241]
[1776798300284,50.98,75743.99,0.0,0.93923,5e-05,5.91604]
[1776798301291,50.98,75743.89,0.0,0.93922,5e-05,5.91653]
[1776798303311,50.98,75749.35,0.0,0.93948,5e-05,5.89728]
[1776798305321,50.98,75753.07,0.0,0.93966,5e-05,5.88433]
[1776798309352,50.98,75760.05,0.0,0.93998,5e-05,5.86024]
[1776798310358,50.98,75766.59,0.0,0.94029,5e-05,5.83723]
[1776798311385,50.99,75769.99,0.0,0.94044,5e-05,5.82544]
[1776798312395,50.99,75781.49,0.0,0.94098,5e-05,5.78506]
[1776798313392,50.99,75788.38,0.0,0.9413,5e-05,5.76112]
[1776798314399,50.99,75794.63,0.0,0.94158,5e-05,5.73953]
[1776798315406,50.99,75795.51,0.0,0.94162,5e-05,5.73685]
[1776798319436,51.0,75801.07,0.0,0.94186,5e-05,5.71904]
[1776798324474,51.0,75798.38,0.0,0.9417,5e-05,5.73063]
[1776798327016,51.01,75783.84,0.0,0.94101,5e-05,5.78294]
[1776798329504,51.01,75779.75,0.0,0.94081,5e-05,5.79802]
[1776798331520,51.01,75771.4,0.0,0.94045,5e-05,5.82372]
[1776798332525,51.01,75767.8,0.0,0.94028,5e-05,5.83673]
[1776798337560,51.02,75768.41,0.0,0.94029,5e-05,5.83581]
[1776798342596,51.02,75770.75,0.0,0.94038,5e-05,5.82875]
[1776798347166,51.03,75765.04,0.0,0.9401,5e-05,5.85029]
[1776798352665,51.03,75763.77,0.0,0.94002,5e-05,5.85597]
[1776798357236,51.04,75755.54,0.0,0.93962,5e-05,5.88633]
[1776798362780,51.04,75750.93,0.0,0.93938,5e-05,5.90371]
[1776798363749,51.04,75735.59,0.0,0.93864,5e-05,5.95874]
[1776798364757,51.04,75730.62,0.0,0.9384,5e-05,5.97697]
[1776798369792,51.05,75730.44,0.0,0.93836,5e-05,5.97944]
[1776798371805,51.05,75722.63,0.0,0.93798,5e-05,6.00824]
[1776798374856,51.06,75737.78,0.0,0.9387,5e-05,5.95474]
[1776798375864,51.06,75739.82,0.0,0.93879,5e-05,5.94783]
[1776798380898,51.07,75741.42,0.0,0.93884,5e-05,5.94455]
[1776798385937,51.07,75753.74,0.0,0.9394,5e-05,5.90242]
[1776798386944,51.07,75761.55,0.0,0.93977,5e-05,5.87483]
[1776798390974,51.08,75767.11,0.0,0.94002,5e-05,5.85598]
[1776798396013,51.08,75771.93,0.0,0.94028,5e-05,5.8356]
[1776798401045,51.09,75773.99,0.0,0.94036,5e-05,5.8296]
[1776798406080,51.09,75772.56,0.0,0.94027,5e-05,5.83593]
[1776798411119,51.09,75762.32,0.0,0.93977,5e-05,5.87347]
[1776798412126,51.1,75752.61,0.0,0.93931,5e-05,5.90818]
[1776798416154,51.1,75744.17,0.0,0.9389,5e-05,5.93886]
[1776798421192,51.1,75748.1,0.0,0.93908,5e-05,5.92533]
[1776798423204,51.1,75735.34,0.0,0.93845,5e-05,5.97177]
[1776798426224,51.11,75731.52,0.0,0.93826,5e-05,5.98645]
[1776798431259,51.11,75735.27,0.0,0.93842,5e-05,5.9746]
[1776798436293,51.12,75738.11,0.0,0.93853,5e-05,5.96602]
[1776798439315,51.12,75744.66,0.0,0.93883,5e-05,5.94358]
[1776798444350,51.13,75743.28,0.0,0.93875,5e-05,5.95015]
[1776798449385,51.13,75745.57,0.0,0.93884,5e-05,5.94359]
[1776798453414,51.14,75755.88,0.0,0.93935,5e-05,5.90373]
[1776798458450,51.14,75757.39,0.0,0.93941,5e-05,5.89975]
[1776798464494,51.15,75753.33,0.0,0.9392,5e-05,5.91478]
[1776798466524,51.15,75764.62,0.0,0.93974,5e-05,5.8748]
[1776798468023,51.15,75765.13,0.0,0.93976,5e-05,5.87316]
[1776798470538,51.15,75768.49,0.0,0.93992,5e-05,5.86178]
[1776798475573,51.15,75764.65,0.0,0.93972,5e-05,5.87638]
[1776798476580,51.15,75756.13,0.0,0.93931,5e-05,5.90687]
[1776798478091,51.15,75762.97,0.0,0.93963,5e-05,5.88284]
[1776798481614,51.16,75768.45,0.0,0.93989,5e-05,5.86395]
[1776798486651,51.16,75772.0,0.0,0.94004,5e-05,5.85238]
[1776798491686,51.16,75769.45,0.0,0.93991,5e-05,5.86242]
[1776798498230,51.17,75763.7,0.0,0.93962,5e-05,5.88412]
[1776798503773,51.17,75765.4,0.0,0.93969,5e-05,5.87898]
[1776798506792,51.17,75752.11,0.0,0.93904,5e-05,5.92687]
[1776798508300,51.18,75746.28,0.0,0.93876,5e-05,5.94791]
[1776798514848,51.18,75749.58,0.0,0.93895,5e-05,5.93222]
[1776798519883,51.18,75752.36,0.0,0.93908,5e-05,5.92287]
[1776798523914,51.18,75757.47,0.0,0.93932,5e-05,5.90514]
[1776798524918,51.18,75762.8,0.0,0.93957,5e-05,5.88633]
[1776798526932,51.18,75764.84,0.0,0.93966,5e-05,5.87945]
[1776798531976,51.19,75762.55,0.0,0.93954,5e-05,5.88851]
[1776798532978,51.19,75752.88,0.0,0.93908,5e-05,5.92309]
[1776798533985,51.19,75753.34,0.0,0.9391,5e-05,5.92156]
[1776798539020,51.19,75753.71,0.0,0.93911,5e-05,5.92084]
[1776798542046,51.19,75744.01,0.0,0.93864,5e-05,5.95585]
[1776798543048,51.19,75741.75,0.0,0.93853,5e-05,5.96402]
[1776798547076,51.19,75747.4,0.0,0.93879,5e-05,5.94421]
[1776798552111,51.19,75747.4,0.0,0.93879,5e-05,5.9447]
[1776798556140,51.2,75742.24,0.0,0.93853,5e-05,5.9635]
[1776798557158,51.2,75736.38,0.0,0.93825,5e-05,5.98451]
[1776798562182,51.2,75745.64,0.0,0.9387,5e-05,5.95151]
[1776798567217,51.2,75744.69,0.0,0.93865,5e-05,5.95524]
[1776798572253,51.2,75744.28,0.0,0.93866,5e-05,5.95251]
[1776798577292,51.2,75744.87,0.0,0.93869,5e-05,5.95069]
[1776798579303,51.2,75736.55,0.0,0.93829,5e-05,5.98051]
[1776798585343,51.2,75735.26,0.0,0.93822,5e-05,5.985]
[1776798589372,51.2,75728.22,0.0,0.93788,5e-05,6.01011]
[1776798590379,51.2,75721.16,0.0,0.93754,5e-05,6.03541]
[1776798593400,51.2,75732.42,0.0,0.93809,5e-05,5.99464]
[1776798594407,51.2,75726.09,0.0,0.93779,5e-05,6.0173]
[1776798595414,51.2,75719.82,0.0,0.93748,5e-05,6.03976]
[1776798596423,51.2,75709.73,0.0,0.93699,5e-05,6.07633]
[1776798600450,51.2,75704.3,0.0,0.93671,5e-05,6.09644]
[1776798605486,51.2,75703.72,0.0,0.93668,5e-05,6.09912]
[1776798610520,51.2,75698.8,0.0,0.93642,5e-05,6.1179]
[1776798614549,51.21,75701.28,0.0,0.93654,5e-05,6.10939]
[1776798619583,51.21,75701.05,0.0,0.93652,5e-05,6.11089]
[1776798624618,51.21,75702.29,0.0,0.93657,5e-05,6.10707]
[1776798625625,51.21,75709.57,0.0,0.93693,5e-05,6.08084]
[1776798626638,51.21,75712.9,0.0,0.93709,5e-05,6.06898]
[1776798630664,51.21,75726.03,0.0,0.93773,5e-05,6.02178]
[1776798631671,51.21,75731.98,0.0,0.93806,5e-05,5.99584]
[1776798632677,51.21,75731.98,0.0,0.93806,5e-05,5.99582]
[1776798637714,51.21,75735.21,0.0,0.93822,5e-05,5.98417]
[1776798642747,51.21,75738.21,0.0,0.93836,5e-05,5.97342]
[1776798644761,51.21,75746.75,0.0,0.93877,5e-05,5.94289]
[1776798645768,51.21,75752.74,0.0,0.93906,5e-05,5.92156]
[1776798646775,51.21,75754.54,0.0,0.93915,5e-05,5.91523]
[1776798651810,51.21,75751.9,0.0,0.93901,5e-05,5.92508]
[1776798653824,51.22,75743.01,0.0,0.93859,5e-05,5.95696]
[1776798655838,51.22,75744.94,0.0,0.93868,5e-05,5.95011]
[1776798661882,51.22,75745.06,0.0,0.93868,5e-05,5.9499]
[1776798664904,51.22,75750.65,0.0,0.93895,5e-05,5.93005]
[1776798665910,51.22,75758.58,0.0,0.93933,5e-05,5.90187]
[1776798666918,51.22,75757.71,0.0,0.93928,5e-05,5.90507]
[1776798671958,51.22,75762.04,0.0,0.93948,5e-05,5.89025]
[1776798673966,51.22,75770.96,0.0,0.9399,5e-05,5.85891]
[1776798674975,51.22,75770.65,0.0,0.93989,5e-05,5.8602]
[1776798676987,51.22,75761.23,0.0,0.93943,5e-05,5.89401]
[1776798677994,51.22,75760.18,0.0,0.93938,5e-05,5.89789]
[1776798683045,51.23,75759.27,0.0,0.93933,5e-05,5.90183]
[1776798688080,51.23,75756.63,0.0,0.93919,5e-05,5.91193]
[1776798692109,51.23,75767.1,0.0,0.93973,5e-05,5.8708]
[1776798693116,51.23,75766.35,0.0,0.93969,5e-05,5.87366]
[1776798698153,51.23,75765.2,0.0,0.93962,5e-05,5.87867]
[1776798699672,51.24,75769.2,0.0,0.93981,5e-05,5.86489]
[1776798704193,51.24,75763.08,0.0,0.9395,5e-05,5.88763]
[1776798709744,51.24,75761.04,0.0,0.93939,5e-05,5.89577]
[1776798715270,51.25,75762.05,0.0,0.93943,5e-05,5.89333]
[1776798718291,51.25,75756.7,0.0,0.93916,5e-05,5.91288]
[1776798721313,51.25,75746.11,0.0,0.93865,5e-05,5.95096]
[1776798722320,51.25,75730.72,0.0,0.9379,5e-05,6.00621]
[1776798723325,51.25,75725.26,0.0,0.93764,5e-05,6.02581]
[1776798727354,51.25,75731.39,0.0,0.93794,5e-05,6.00371]
[1776798728361,51.25,75739.28,0.0,0.93832,5e-05,5.97546]
[1776798729369,51.25,75749.21,0.0,0.9388,5e-05,5.94006]
[1776798734402,51.25,75748.13,0.0,0.93874,5e-05,5.94435]
[1776798739439,51.25,75749.17,0.0,0.93878,5e-05,5.94105]
[1776798744472,51.26,75749.86,0.0,0.93881,5e-05,5.93901]
[1776798749514,51.26,75751.41,0.0,0.93888,5e-05,5.9339]
[1776798751526,51.26,75756.81,0.0,0.93918,5e-05,5.9104]
[1776798754547,51.26,75761.4,0.0,0.9394,5e-05,5.89414]
[1776798757568,51.26,75755.22,0.0,0.93911,5e-05,5.91541]
[1776798762606,51.25,75750.99,0.0,0.93891,5e-05,5.92995]
[1776798764616,51.25,75745.9,0.0,0.93867,5e-05,5.94827]
[1776798767639,51.26,75751.44,0.0,0.93893,5e-05,5.92879]
[1776798768645,51.26,75756.61,0.0,0.93918,5e-05,5.91051]
[1776798773680,51.26,75754.53,0.0,0.93907,5e-05,5.91866]
[1776798774687,51.26,75748.8,0.0,0.93879,5e-05,5.93918]
[1776798777708,51.26,75742.95,0.0,0.93851,5e-05,5.9603]
[1776798782745,51.26,75738.73,0.0,0.9383,5e-05,5.97568]
[1776798787780,51.26,75743.77,0.0,0.93854,5e-05,5.95783]
[1776798789796,51.26,75753.73,0.0,0.93902,5e-05,5.9224]
[1776798790801,51.26,75756.2,0.0,0.93913,5e-05,5.91372]
[1776798793823,51.26,75763.78,0.0,0.9395,5e-05,5.88678]
[1776798794829,51.26,75765.61,0.0,0.93959,5e-05,5.88007]
[1776798798861,51.26,75759.43,0.0,0.9393,5e-05,5.90121]
[1776798800384,51.26,75756.37,0.0,0.93915,5e-05,5.91238]
[1776798803893,51.26,75750.06,0.0,0.93884,5e-05,5.93526]
[1776798804899,51.26,75743.96,0.0,0.93855,5e-05,5.95714]
[1776798805907,51.26,75745.45,0.0,0.93862,5e-05,5.95189]
[1776798810453,51.26,75749.88,0.0,0.93883,5e-05,5.93651]
[1776798815978,51.26,75753.88,0.0,0.93906,5e-05,5.91757]
[1776798817991,51.26,75755.11,0.0,0.93912,5e-05,5.91349]
[1776798823025,51.27,75755.73,0.0,0.93914,5e-05,5.91202]
[1776798828061,51.27,75754.98,0.0,0.93909,5e-05,5.91548]
[1776798833096,51.27,75756.06,0.0,0.93913,5e-05,5.91238]
[1776798836117,51.27,75749.95,0.0,0.93883,5e-05,5.93459]
[1776798837124,51.27,75740.56,0.0,0.93838,5e-05,5.96824]
[1776798838131,51.28,75742.78,0.0,0.93848,5e-05,5.96067]
[1776798842159,51.28,75727.38,0.0,0.93772,5e-05,6.01701]
[1776798843171,51.28,75712.1,0.0,0.93696,5e-05,6.07273]
[1776798844186,51.28,75706.97,0.0,0.93671,5e-05,6.09147]
[1776798846196,51.28,75700.15,0.0,0.93637,5e-05,6.11647]
[1776798847203,51.28,75694.19,0.0,0.93607,5e-05,6.13822]
[1776798852238,51.29,75703.84,0.0,0.93654,5e-05,6.10368]
[1776798853245,51.29,75707.15,0.0,0.9367,5e-05,6.09183]
[1776798856266,51.29,75712.09,0.0,0.93694,5e-05,6.07448]
[1776798861301,51.29,75713.74,0.0,0.93701,5e-05,6.06951]
[1776798865329,51.3,75708.39,0.0,0.93673,5e-05,6.08966]
[1776798867343,51.3,75704.62,0.0,0.93654,5e-05,6.10363]
[1776798869359,51.3,75721.11,0.0,0.93735,5e-05,6.04436]
[1776798870882,51.3,75737.4,0.0,0.93814,5e-05,5.98608]
[1776798872382,51.3,75703.21,0.0,0.9365,5e-05,6.10506]
[1776798873391,51.3,75684.75,0.0,0.93558,5e-05,6.17228]
[1776798874398,51.3,75684.04,0.0,0.93555,5e-05,6.17488]
[1776798875413,51.3,75674.22,0.0,0.93505,5e-05,6.21075]
[1776798876418,51.3,75666.73,0.0,0.93468,5e-05,6.23804]
[1776798879473,51.3,75657.75,0.0,0.93422,5e-05,6.27086]
[1776798880982,51.3,75599.68,0.0,0.93122,5e-05,6.48639]
[1776798881480,51.3,75599.68,0.0,0.93122,5e-05,6.4863]
[1776798882486,51.3,75607.85,0.0,0.93165,5e-05,6.45558]
[1776798883493,51.3,75606.43,0.0,0.93158,5e-05,6.4608]
[1776798885510,51.3,75596.97,0.0,0.93108,5e-05,6.49605]
[1776798886518,51.3,75588.26,0.0,0.93062,5e-05,6.52863]
[1776798887522,51.3,75585.83,0.0,0.9305,5e-05,6.53758]
[1776798889538,51.29,75591.77,0.0,0.93082,5e-05,6.51482]
[1776798891551,51.29,75598.02,0.0,0.93115,5e-05,6.49102]
[1776798892560,51.29,75601.84,0.0,0.93136,5e-05,6.47644]
[1776798895578,51.29,75610.69,0.0,0.93182,5e-05,6.44312]
[1776798897592,51.29,75612.79,0.0,0.93194,5e-05,6.43508]
[1776798900624,51.29,75606.83,0.0,0.93163,5e-05,6.45719]
[1776798901625,51.29,75616.49,0.0,0.93213,5e-05,6.42103]
[1776798902633,51.29,75645.88,0.0,0.93365,5e-05,6.31193]
[1776798903640,51.29,75651.06,0.0,0.93392,5e-05,6.29295]
[1776798904645,51.29,75640.96,0.0,0.9334,5e-05,6.33052]
[1776798908675,51.29,75635.31,0.0,0.9331,5e-05,6.35181]
[1776798911696,51.29,75620.57,0.0,0.93233,5e-05,6.40667]
[1776798914716,51.29,75625.82,0.0,0.93261,5e-05,6.38717]
[1776798917738,51.29,75610.07,0.0,0.93179,5e-05,6.44585]
[1776798921765,51.29,75615.06,0.0,0.93205,5e-05,6.42706]
[1776798922772,51.29,75624.84,0.0,0.93256,5e-05,6.39068]
[1776798924793,51.29,75619.77,0.0,0.93229,5e-05,6.4096]
[1776798925899,51.29,75593.54,0.0,0.93092,5e-05,6.50773]
[1776798926823,51.29,75591.66,0.0,0.93081,5e-05,6.51496]
[1776798927827,51.29,75552.94,0.0,0.92874,5e-05,6.66144]
[1776798928857,51.29,75560.2,0.0,0.92913,5e-05,6.63382]
[1776798929860,51.29,75575.66,0.0,0.92996,5e-05,6.57534]
[1776798930862,51.29,75582.21,0.0,0.93031,5e-05,6.55072]
[1776798931870,51.29,75573.61,0.0,0.92989,5e-05,6.57855]
[1776798933881,51.29,75567.17,0.0,0.92955,5e-05,6.60293]
[1776798935895,51.29,75560.27,0.0,0.92918,5e-05,6.62903]
[1776798938917,51.29,75565.54,0.0,0.92946,5e-05,6.609]
[1776798939924,51.29,75557.58,0.0,0.92903,5e-05,6.63913]
[1776798940942,51.29,75565.55,0.0,0.92946,5e-05,6.6089]
[1776798941937,51.29,75570.83,0.0,0.92975,5e-05,6.58894]
[1776798946972,51.29,75584.83,0.0,0.93049,5e-05,6.53642]
[1776798947979,51.29,75594.82,0.0,0.93102,5e-05,6.49903]
[1776798953020,51.29,75599.23,0.0,0.93125,5e-05,6.48215]
[1776798955031,51.29,75592.82,0.0,0.93092,5e-05,6.50594]
[1776798956037,51.29,75580.43,0.0,0.93026,5e-05,6.55264]
[1776798961073,51.29,75578.81,0.0,0.93017,5e-05,6.55911]
[1776798962080,51.29,75584.0,0.0,0.93044,5e-05,6.53961]
[1776798963086,51.29,75590.55,0.0,0.93079,5e-05,6.51506]
[1776798964094,51.29,75592.53,0.0,0.9309,5e-05,6.50746]
[1776798966109,51.29,75602.75,0.0,0.93144,5e-05,6.46884]
[1776798967116,51.29,75607.66,0.0,0.9317,5e-05,6.45037]
[1776798971664,51.29,75613.83,0.0,0.93203,5e-05,6.42696]
[1776798973157,51.29,75623.56,0.0,0.93254,5e-05,6.39069]
[1776798974163,51.29,75622.56,0.0,0.93248,5e-05,6.39443]
[1776798976178,51.29,75612.36,0.0,0.93195,5e-05,6.43245]
[1776798977184,51.29,75605.62,0.0,0.9316,5e-05,6.4576]
[1776798978191,51.29,75598.87,0.0,0.93125,5e-05,6.48279]
[1776798979200,51.29,75599.75,0.0,0.93129,5e-05,6.47937]
[1776798984235,51.29,75598.43,0.0,0.93123,5e-05,6.48375]
[1776798989274,51.29,75591.26,0.0,0.93084,5e-05,6.51152]
[1776798990280,51.29,75597.47,0.0,0.93117,5e-05,6.48834]
[1776798991802,51.29,75611.44,0.0,0.93195,5e-05,6.43124]
[1776798996320,51.3,75603.77,0.0,0.93153,5e-05,6.46098]
[1776799000348,51.3,75597.64,0.0,0.93119,5e-05,6.48517]
[1776799003369,51.31,75608.44,0.0,0.93174,5e-05,6.44631]
[1776799004378,51.31,75609.23,0.0,0.93177,5e-05,6.44364]
[1776799009412,51.31,75618.9,0.0,0.93226,5e-05,6.40904]
[1776799010429,51.31,75620.55,0.0,0.93234,5e-05,6.40354]
[1776799015454,51.32,75617.65,0.0,0.93216,5e-05,6.41644]
[1776799019482,51.33,75626.02,0.0,0.93257,5e-05,6.38705]
[1776799024519,51.34,75628.29,0.0,0.93265,5e-05,6.38129]
[1776799028599,51.34,75600.11,0.0,0.93116,5e-05,6.48741]
[1776799029587,51.37,75589.24,0.0,0.9305,5e-05,6.53458]
[1776799030656,51.37,75590.26,0.0,0.93054,5e-05,6.53154]
[1776799036638,51.38,75588.7,0.0,0.93043,5e-05,6.5399]
[1776799039657,51.38,75582.84,0.0,0.9301,5e-05,6.56305]
[1776799044692,51.39,75587.86,0.0,0.93034,5e-05,6.54593]
[1776799049730,51.4,75593.04,0.0,0.93059,5e-05,6.52837]
[1776799052236,51.4,75585.78,0.0,0.93023,5e-05,6.55219]
[1776799055772,51.4,75579.76,0.0,0.9299,5e-05,6.57596]
[1776799056778,51.4,75574.62,0.0,0.92962,5e-05,6.59568]
[1776799060807,51.41,75572.89,0.0,0.92951,5e-05,6.60339]
[1776799065841,51.41,75574.01,0.0,0.92955,5e-05,6.60049]
[1776799070875,51.42,75576.8,0.0,0.92968,5e-05,6.59126]
[1776799075914,51.42,75575.61,0.0,0.92959,5e-05,6.59728]
[1776799077925,51.43,75584.15,0.0,0.93005,5e-05,6.56533]
[1776799078932,51.43,75595.13,0.0,0.93063,5e-05,6.52435]
[1776799079939,51.43,75598.49,0.0,0.9308,5e-05,6.5121]
[1776799083968,51.43,75592.67,0.0,0.93047,5e-05,6.53573]
[1776799089002,51.44,75599.39,0.0,0.93081,5e-05,6.51166]
[1776799091016,51.44,75592.96,0.0,0.93047,5e-05,6.53584]
[1776799094037,51.44,75581.43,0.0,0.92984,5e-05,6.58015]
[1776799095044,51.44,75574.33,0.0,0.92946,5e-05,6.60717]
[1776799098065,51.45,75580.68,0.0,0.92979,5e-05,6.58393]
[1776799100079,51.45,75593.31,0.0,0.93045,5e-05,6.53704]
[1776799104107,51.45,75587.55,0.0,0.93013,5e-05,6.56002]
[1776799109142,51.46,75586.6,0.0,0.93005,5e-05,6.56513]
[1776799112166,51.47,75596.76,0.0,0.93058,5e-05,6.52661]
[1776799113173,51.47,75606.76,0.0,0.9311,5e-05,6.48927]
[1776799118207,51.48,75605.24,0.0,0.93102,5e-05,6.49555]
[1776799122235,51.48,75608.19,0.0,0.93116,5e-05,6.48501]
[1776799123242,51.48,75614.68,0.0,0.9315,5e-05,6.46097]
[1776799127270,51.48,75609.45,0.0,0.93122,5e-05,6.48119]
[1776799131300,51.48,75602.8,0.0,0.93086,5e-05,6.50668]
[1776799135326,51.49,75611.6,0.0,0.93131,5e-05,6.47446]
[1776799136334,51.49,75619.07,0.0,0.9317,5e-05,6.44687]
[1776799137341,51.49,75624.32,0.0,0.93197,5e-05,6.42762]
[1776799142375,51.49,75620.6,0.0,0.93176,5e-05,6.44289]
[1776799145397,51.5,75611.88,0.0,0.93129,5e-05,6.47604]
[1776799150434,51.51,75612.44,0.0,0.93129,5e-05,6.47633]
[1776799151442,51.51,75633.98,0.0,0.93241,5e-05,6.39652]
[1776799152973,51.51,75644.24,0.0,0.93294,5e-05,6.35887]
[1776799153458,51.51,75644.24,0.0,0.93293,5e-05,6.35922]
[1776799156479,51.51,75651.25,0.0,0.93328,5e-05,6.33449]
[1776799157486,51.51,75667.23,0.0,0.93409,5e-05,6.27595]
[1776799160508,51.52,75671.27,0.0,0.93428,5e-05,6.26182]
[1776799163047,51.52,75636.56,0.0,0.93249,5e-05,6.39055]
[1776799165543,51.52,75629.98,0.0,0.93214,5e-05,6.41554]
[1776799169570,51.53,75624.33,0.0,0.93184,5e-05,6.43758]
[1776799174607,51.53,75628.36,0.0,0.93207,5e-05,6.41933]
[1776799179642,51.54,75628.14,0.0,0.93204,5e-05,6.4215]
[1776799184676,51.54,75627.72,0.0,0.932,5e-05,6.42441]
[1776799186691,51.54,75607.93,0.0,0.93096,5e-05,6.49853]
[1776799188705,51.54,75602.15,0.0,0.93065,5e-05,6.52038]
[1776799193740,51.54,75604.3,0.0,0.93076,5e-05,6.51285]
[1776799198775,51.55,75602.07,0.0,0.93063,5e-05,6.52165]
[1776799201804,51.55,75623.62,0.0,0.93176,5e-05,6.44168]
[1776799203340,51.55,75648.77,0.0,0.93305,5e-05,6.34923]
[1776799208858,51.56,75650.61,0.0,0.93312,5e-05,6.34438]
[1776799213415,51.56,75645.07,0.0,0.93281,5e-05,6.36662]
[1776799218933,51.57,75650.22,0.0,0.93305,5e-05,6.34938]
[1776799223968,51.58,75649.4,0.0,0.93298,5e-05,6.35425]
[1776799228000,51.58,75665.11,0.0,0.93377,5e-05,6.29795]
[1776799229012,51.58,75670.27,0.0,0.93402,5e-05,6.27949]
[1776799230012,51.59,75669.18,0.0,0.93397,5e-05,6.28368]
[1776799235047,51.59,75664.93,0.0,0.93377,5e-05,6.29653]
[1776799240081,51.6,75671.17,0.0,0.93405,5e-05,6.27593]
[1776799244108,51.61,75676.42,0.0,0.9343,5e-05,6.25857]
[1776799248136,51.61,75695.9,0.0,0.93526,5e-05,6.18894]
[1776799249145,51.61,75695.43,0.0,0.93523,5e-05,6.19094]
[1776799254178,51.62,75699.46,0.0,0.93541,5e-05,6.17806]
[1776799259213,51.63,75704.63,0.0,0.93565,5e-05,6.16084]
[1776799264249,51.63,75701.53,0.0,0.93547,5e-05,6.17359]
[1776799269283,51.64,75700.56,0.0,0.93539,5e-05,6.17948]
[1776799274328,51.65,75703.35,0.0,0.9355,5e-05,6.17137]
[1776799277352,51.65,75721.09,0.0,0.93637,5e-05,6.10843]
[1776799278364,51.65,75740.24,0.0,0.9373,5e-05,6.04007]
[1776799279375,51.65,75758.63,0.0,0.93819,5e-05,5.97447]
[1776799280389,51.66,75797.98,0.0,0.94006,5e-05,5.83601]
[1776799281407,51.71,75795.19,0.0,0.93974,5e-05,5.85973]
[1776799282408,51.74,75774.53,0.0,0.93866,5e-05,5.94026]
[1776799283401,51.74,75761.36,0.0,0.93802,5e-05,5.98726]
[1776799284409,51.74,75758.8,0.0,0.9379,5e-05,5.99659]
[1776799288437,51.74,75766.7,0.0,0.93827,5e-05,5.96938]
[1776799289456,51.74,75789.58,0.0,0.93935,5e-05,5.8888]
[1776799290466,51.74,75784.56,0.0,0.93911,5e-05,5.90688]
[1776799291473,51.75,75770.85,0.0,0.93849,5e-05,5.9512]
[1776799292478,51.75,75769.04,0.0,0.9384,5e-05,5.95791]
[1776799297512,51.75,75760.32,0.0,0.93796,5e-05,5.99031]
[1776799298525,51.75,75752.48,0.0,0.93758,5e-05,6.01845]
[1776799299527,51.75,75749.65,0.0,0.93744,5e-05,6.02875]
[1776799301540,51.75,75756.73,0.0,0.93778,5e-05,6.0039]
[1776799303554,51.76,75760.96,0.0,0.93798,5e-05,5.98934]
[1776799307583,51.76,75767.96,0.0,0.9383,5e-05,5.96553]
[1776799311619,51.76,75759.16,0.0,0.93786,5e-05,5.99794]
[1776799313628,51.77,75758.78,0.0,0.93784,5e-05,5.99979]
[1776799316649,51.77,75751.27,0.0,0.93746,5e-05,6.02729]
[1776799317656,51.77,75745.58,0.0,0.93718,5e-05,6.04816]
[1776799319670,51.78,75740.97,0.0,0.93694,5e-05,6.06569]
[1776799324285,51.78,75735.18,0.0,0.93662,5e-05,6.08889]
[1776799326719,51.79,75726.85,0.0,0.9362,5e-05,6.11972]
[1776799327727,51.79,75725.23,0.0,0.93612,5e-05,6.12595]
[1776799332762,51.8,75732.19,0.0,0.93643,5e-05,6.1029]
[1776799334355,51.8,75733.55,0.0,0.93649,5e-05,6.09886]
[1776799337797,51.8,75742.7,0.0,0.93692,5e-05,6.06735]
[1776799338803,51.81,75747.53,0.0,0.93715,5e-05,6.05055]
[1776799340818,51.81,75751.69,0.0,0.93734,5e-05,6.03672]
[1776799341825,51.81,75759.94,0.0,0.93774,5e-05,6.00752]
[1776799342831,51.81,75758.27,0.0,0.93765,5e-05,6.01391]
[1776799347870,51.82,75756.15,0.0,0.93753,5e-05,6.02261]
[1776799351898,51.82,75749.51,0.0,0.93724,5e-05,6.04239]
[1776799352905,51.82,75740.46,0.0,0.93679,5e-05,6.07576]
[1776799357942,51.83,75745.44,0.0,0.937,5e-05,6.06037]
[1776799358948,51.83,75740.26,0.0,0.93674,5e-05,6.07935]
[1776799364566,51.84,75747.53,0.0,0.93706,5e-05,6.05559]
[1776799370031,51.85,75751.37,0.0,0.93721,5e-05,6.04475]
[1776799374637,51.86,75744.28,0.0,0.93684,5e-05,6.07185]
[1776799380096,51.87,75738.06,0.0,0.93651,5e-05,6.09654]
[1776799384707,51.87,75747.25,0.0,0.93693,5e-05,6.06527]
[1776799387145,51.88,75761.05,0.0,0.93759,5e-05,6.01714]
[1776799388153,51.88,75766.75,0.0,0.93786,5e-05,5.9971]
[1776799393187,51.88,75762.93,0.0,0.93767,5e-05,6.01163]
[1776799398222,51.89,75771.12,0.0,0.93805,5e-05,5.98356]
[1776799400236,51.89,75776.77,0.0,0.93831,5e-05,5.96409]
[1776799403277,51.89,75783.49,0.0,0.93863,5e-05,5.9409]
[1776799404284,51.89,75792.82,0.0,0.93906,5e-05,5.90835]
[1776799405303,51.89,75800.1,0.0,0.9394,5e-05,5.88314]
[1776799406311,51.89,75800.84,0.0,0.93943,5e-05,5.88094]
[1776799408325,51.9,75795.74,0.0,0.93918,5e-05,5.89963]
[1776799413360,51.9,75789.38,0.0,0.9389,5e-05,5.91933]
[1776799418396,51.91,75785.64,0.0,0.9387,5e-05,5.93413]
[1776799423431,51.92,75786.98,0.0,0.93874,5e-05,5.93097]
[1776799425445,51.92,75795.04,0.0,0.93912,5e-05,5.90322]
[1776799426500,51.92,75800.12,0.0,0.93935,5e-05,5.88574]
[1776799428476,51.92,75810.55,0.0,0.93983,5e-05,5.85]
[1776799429480,51.92,75814.21,0.0,0.94,5e-05,5.83765]
[1776799431501,51.93,75820.12,0.0,0.94027,5e-05,5.81735]
[1776799434515,51.93,75814.83,0.0,0.94002,5e-05,5.83627]
[1776799439550,51.93,75809.83,0.0,0.93977,5e-05,5.85468]
[1776799441564,51.93,75804.84,0.0,0.93953,5e-05,5.87293]
[1776799443578,51.94,75817.6,0.0,0.94012,5e-05,5.8288]
[1776799444584,51.94,75824.5,0.0,0.94044,5e-05,5.8049]
[1776799445592,51.94,75826.81,0.0,0.94054,5e-05,5.79703]
[1776799450628,51.94,75827.83,0.0,0.94058,5e-05,5.79434]
[1776799455663,51.94,75824.86,0.0,0.94043,5e-05,5.80549]
[1776799459693,51.95,75814.67,0.0,0.93995,5e-05,5.8416]
[1776799460701,51.95,75817.52,0.0,0.94008,5e-05,5.83177]
[1776799461714,51.95,75823.91,0.0,0.94038,5e-05,5.80964]
[1776799462744,51.95,75828.27,0.0,0.94058,5e-05,5.79464]
[1776799463729,51.95,75848.14,0.0,0.94149,5e-05,5.72634]
[1776799465748,51.95,75853.68,0.0,0.94174,5e-05,5.70757]
[1776799467758,51.95,75864.89,0.0,0.94224,5e-05,5.66972]
[1776799468768,51.95,75863.96,0.0,0.94219,5e-05,5.67329]
[1776799472799,51.96,75853.38,0.0,0.94173,5e-05,5.70665]
[1776799473808,51.96,75853.41,0.0,0.94173,5e-05,5.70686]
[1776799475820,51.96,75845.1,0.0,0.94134,5e-05,5.73614]
[1776799476827,51.96,75841.77,0.0,0.94118,5e-05,5.74791]
[1776799479849,51.97,75833.64,0.0,0.9408,5e-05,5.77679]
[1776799480855,51.97,75830.08,0.0,0.94063,5e-05,5.78934]
[1776799485896,51.97,75832.02,0.0,0.94071,5e-05,5.78354]
[1776799490929,51.97,75832.14,0.0,0.9407,5e-05,5.78412]
[1776799495500,51.98,75841.04,0.0,0.9411,5e-05,5.75433]
[1776799501002,51.98,75839.32,0.0,0.941,5e-05,5.76144]
[1776799504021,51.99,75846.76,0.0,0.94134,5e-05,5.73641]
[1776799505569,51.99,75848.0,0.0,0.94139,5e-05,5.73263]
[1776799508052,51.99,75838.55,0.0,0.94095,5e-05,5.76581]
[1776799509057,51.99,75829.43,0.0,0.94052,5e-05,5.79766]
[1776799510068,51.99,75829.43,0.0,0.94051,5e-05,5.79865]
[1776799514093,52.0,75835.7,0.0,0.94078,5e-05,5.77831]
[1776799515639,52.0,75837.52,0.0,0.94085,5e-05,5.77298]
[1776799521141,52.01,75839.85,0.0,0.94092,5e-05,5.76762]
[1776799524165,52.02,75852.62,0.0,0.9415,5e-05,5.72411]
[1776799525709,52.02,75863.37,0.0,0.94199,5e-05,5.68742]
[1776799527182,52.02,75869.98,0.0,0.94228,5e-05,5.66538]
[1776799528190,52.02,75869.91,0.0,0.94228,5e-05,5.66597]
[1776799533225,52.03,75866.6,0.0,0.94214,5e-05,5.67458]
[1776799538262,52.03,75866.95,0.0,0.94214,5e-05,5.67514]
[1776799540284,52.04,75884.31,0.0,0.94291,4e-05,5.61657]
[1776799541288,52.04,75890.3,0.0,0.94317,4e-05,5.59666]
[1776799542295,52.04,75885.02,0.0,0.94293,4e-05,5.61512]
[1776799544310,52.04,75874.87,0.0,0.94246,5e-05,5.65065]
[1776799546323,52.05,75871.47,0.0,0.9423,5e-05,5.66312]
[1776799550351,52.05,75876.64,0.0,0.94251,5e-05,5.64714]
[1776799555936,52.06,75877.23,0.0,0.94251,5e-05,5.64743]
[1776799561428,52.07,75875.89,0.0,0.94241,5e-05,5.65481]
[1776799564449,52.09,75867.38,0.0,0.94196,5e-05,5.68922]
[1776799569488,52.1,75889.4,0.0,0.94292,4e-05,5.61614]
[1776799570509,52.1,75899.06,0.0,0.94335,4e-05,5.58336]
[1776799571513,52.1,75893.73,0.0,0.9431,4e-05,5.60252]
[1776799572515,52.11,75877.74,0.0,0.94238,5e-05,5.65749]
[1776799573521,52.11,75872.9,0.0,0.94215,5e-05,5.67447]
[1776799575534,52.11,75871.02,0.0,0.94205,5e-05,5.68211]
[1776799578557,52.12,75865.98,0.0,0.94181,5e-05,5.70049]
[1776799579561,52.12,75860.85,0.0,0.94157,5e-05,5.71842]
[1776799584597,52.12,75851.12,0.0,0.9411,5e-05,5.75342]
[1776799586612,52.13,75839.96,0.0,0.94058,5e-05,5.79239]
[1776799591656,52.13,75843.93,0.0,0.9408,5e-05,5.7752]
[1776799596695,52.13,75842.99,0.0,0.94074,5e-05,5.77947]
[1776799599712,52.14,75848.11,0.0,0.94097,5e-05,5.76245]
[1776799601726,52.14,75857.44,0.0,0.94139,5e-05,5.73081]
[1776799603740,52.14,75868.0,0.0,0.94186,5e-05,5.69519]
[1776799605754,52.14,75872.71,0.0,0.94207,5e-05,5.6798]
[1776799606761,52.14,75862.2,0.0,0.94158,5e-05,5.71612]
[1776799608774,52.15,75857.0,0.0,0.94134,5e-05,5.73457]
[1776799613810,52.15,75859.4,0.0,0.94143,5e-05,5.72782]
[1776799618845,52.16,75855.73,0.0,0.94124,5e-05,5.74193]
[1776799621867,52.16,75849.73,0.0,0.94095,5e-05,5.76343]
[1776799626902,52.16,75845.24,0.0,0.94073,5e-05,5.78013]
[1776799629926,52.17,75851.69,0.0,0.94102,5e-05,5.75859]
[1776799630930,52.17,75846.66,0.0,0.94079,5e-05,5.77617]
[1776799631937,52.17,75834.25,0.0,0.9402,5e-05,5.81959]
[1776799636972,52.18,75836.89,0.0,0.9403,5e-05,5.8127]
[1776799638986,52.18,75842.12,0.0,0.94053,5e-05,5.79527]
[1776799641000,52.18,75852.13,0.0,0.94099,5e-05,5.76115]
[1776799646034,52.19,75849.91,0.0,0.94087,5e-05,5.76994]
[1776799647043,52.19,75843.94,0.0,0.94059,5e-05,5.79074]
[1776799651073,52.19,75836.12,0.0,0.94025,5e-05,5.81487]
[1776799652077,52.2,75830.43,0.0,0.93998,5e-05,5.83501]
[1776799656654,52.2,75824.97,0.0,0.9397,5e-05,5.85588]
[1776799662147,52.21,75827.28,0.0,0.93978,5e-05,5.84974]
[1776799666721,52.22,75820.68,0.0,0.93945,5e-05,5.87452]
[1776799672217,52.22,75821.04,0.0,0.93945,5e-05,5.87493]
[1776799676791,52.23,75812.78,0.0,0.93903,5e-05,5.90549]
[1776799682286,52.27,75811.02,0.0,0.93879,5e-05,5.92373]
[1776799687326,52.28,75808.62,0.0,0.93866,5e-05,5.93348]
[1776799689336,52.28,75815.13,0.0,0.93896,5e-05,5.91128]
[1776799691350,52.28,75819.77,0.0,0.93917,5e-05,5.89555]
[1776799696938,52.28,75822.26,0.0,0.93929,5e-05,5.88706]
[1776799702427,52.29,75827.59,0.0,0.93952,5e-05,5.86994]
[1776799707474,52.29,75830.87,0.0,0.93967,5e-05,5.85878]
[1776799708476,52.29,75823.74,0.0,0.93933,5e-05,5.88363]
[1776799709482,52.29,75818.48,0.0,0.93908,5e-05,5.90229]
[1776799711495,52.29,75816.02,0.0,0.939,5e-05,5.90694]
[1776799717081,52.3,75820.83,0.0,0.93921,5e-05,5.89182]
[1776799722572,52.31,75822.28,0.0,0.93925,5e-05,5.88826]
[1776799724588,52.31,75812.47,0.0,0.93878,5e-05,5.92305]
[1776799729623,52.31,75811.24,0.0,0.93871,5e-05,5.92855]
[1776799734657,52.32,75809.88,0.0,0.93863,5e-05,5.93453]
[1776799735664,52.32,75804.4,0.0,0.93837,5e-05,5.95396]
[1776799737678,52.32,75802.74,0.0,0.93828,5e-05,5.96017]
[1776799739692,52.32,75796.48,0.0,0.93798,5e-05,5.98266]
[1776799744727,52.32,75790.57,0.0,0.93769,5e-05,6.00417]
[1776799746743,52.33,75778.85,0.0,0.93711,5e-05,6.04641]
[1776799750770,52.33,75772.63,0.0,0.93679,5e-05,6.06999]
[1776799755805,52.34,75779.01,0.0,0.93707,5e-05,6.04902]
[1776799760840,52.34,75780.95,0.0,0.93716,5e-05,6.04285]
[1776799765874,52.35,75777.35,0.0,0.93697,5e-05,6.05658]
[1776799770910,52.35,75776.13,0.0,0.93689,5e-05,6.0628]
[1776799775947,52.36,75776.69,0.0,0.93694,5e-05,6.05749]
[1776799780981,52.36,75776.64,0.0,0.93693,5e-05,6.0582]
[1776799786017,52.37,75775.36,0.0,0.93684,5e-05,6.06457]
[1776799791051,52.37,75777.19,0.0,0.93691,5e-05,6.05993]
[1776799796088,52.38,75779.12,0.0,0.93698,5e-05,6.055]
[1776799798100,52.38,75787.71,0.0,0.93738,5e-05,6.02549]
[1776799803134,52.39,75790.47,0.0,0.93749,5e-05,6.01722]
[1776799804142,52.39,75776.1,0.0,0.9368,5e-05,6.06831]
[1776799805149,52.39,75768.57,0.0,0.93643,5e-05,6.09531]
[1776799810188,52.4,75770.06,0.0,0.93648,5e-05,6.09159]
[1776799813208,52.4,75776.03,0.0,0.93675,5e-05,6.07144]
[1776799818246,52.41,75777.05,0.0,0.93678,5e-05,6.06955]
[1776799819253,52.41,75770.72,0.0,0.93647,5e-05,6.09227]
[1776799820260,52.41,75763.59,0.0,0.93612,5e-05,6.11785]
[1776799825291,52.42,75766.67,0.0,0.93625,5e-05,6.10825]
[1776799830330,52.42,75765.77,0.0,0.93619,5e-05,6.11284]
[1776799832343,52.42,75772.88,0.0,0.93657,5e-05,6.08366]
[1776799837934,52.43,75767.82,0.0,0.9363,5e-05,6.10346]
[1776799841408,52.43,75762.09,0.0,0.93601,5e-05,6.12463]
[1776799846441,52.44,75762.1,0.0,0.93599,5e-05,6.12581]
[1776799850470,52.44,75754.8,0.0,0.93562,5e-05,6.15278]
[1776799852486,52.44,75744.78,0.0,0.93512,5e-05,6.18896]
[1776799854497,52.44,75743.44,0.0,0.93505,5e-05,6.19405]
[1776799859532,52.45,75747.39,0.0,0.93524,5e-05,6.18072]
[1776799864567,52.45,75743.2,0.0,0.93502,5e-05,6.19649]
[1776799869607,52.45,75740.31,0.0,0.93487,5e-05,6.20751]
[1776799874638,52.46,75740.79,0.0,0.93488,5e-05,6.20646]
[1776799878217,52.46,75733.16,0.0,0.9345,5e-05,6.23429]
[1776799883702,52.46,75736.27,0.0,0.93464,5e-05,6.22365]
[1776799888736,52.46,75735.38,0.0,0.93459,5e-05,6.2274]
[1776799893772,52.46,75734.92,0.0,0.9346,5e-05,6.225]
[1776799898809,52.47,75731.21,0.0,0.93441,5e-05,6.23888]
[1776799900824,52.47,75718.46,0.0,0.93377,5e-05,6.28494]
[1776799901832,52.47,75709.22,0.0,0.93331,5e-05,6.31833]
[1776799902839,52.47,75711.84,0.0,0.93344,5e-05,6.30883]
[1776799904854,52.47,75714.47,0.0,0.93357,5e-05,6.29932]
[1776799906866,52.47,75719.6,0.0,0.93383,5e-05,6.28082]
[1776799909888,52.47,75723.83,0.0,0.93404,5e-05,6.26568]
[1776799914923,52.47,75727.05,0.0,0.9342,5e-05,6.25432]
[1776799919958,52.47,75727.92,0.0,0.93424,5e-05,6.25144]
[1776799924993,52.47,75728.0,0.0,0.93424,5e-05,6.25136]
[1776799926000,52.47,75720.48,0.0,0.93386,5e-05,6.27846]
[1776799927008,52.47,75714.8,0.0,0.93358,5e-05,6.29894]
[1776799928026,52.47,75716.91,0.0,0.93368,5e-05,6.29129]
[1776799929036,52.47,75722.03,0.0,0.93394,5e-05,6.2728]
[1776799934068,52.47,75715.98,0.0,0.93364,5e-05,6.29459]
[1776799939103,52.47,75724.41,0.0,0.93406,5e-05,6.26413]
[1776799944138,52.47,75720.12,0.0,0.93385,5e-05,6.27967]
[1776799949173,52.47,75718.22,0.0,0.93375,5e-05,6.28641]
[1776799954212,52.47,75714.02,0.0,0.93359,5e-05,6.29683]
[1776799955220,52.47,75702.46,0.0,0.933,5e-05,6.33853]
[1776799960254,52.47,75699.78,0.0,0.93287,5e-05,6.34775]
[1776799965295,52.46,75699.0,0.0,0.93284,5e-05,6.35008]
[1776799969359,52.46,75693.71,0.0,0.93258,5e-05,6.36887]
[1776799974395,52.46,75693.06,0.0,0.93255,5e-05,6.37072]
[1776799977415,52.46,75697.83,0.0,0.9328,5e-05,6.35317]
[1776799982450,52.46,75683.42,0.0,0.93207,5e-05,6.40519]
[1776799983457,52.46,75673.68,0.0,0.93157,5e-05,6.44056]
[1776799988993,52.46,75670.89,0.0,0.93143,5e-05,6.45033]
[1776799994535,52.45,75673.28,0.0,0.93157,5e-05,6.44037]
[1776799999572,52.45,75670.38,0.0,0.93144,5e-05,6.45001]
[1776800001586,52.45,75651.63,0.0,0.93046,5e-05,6.51897]
[1776800002595,52.45,75648.99,0.0,0.93032,5e-05,6.52867]
[1776800004606,52.45,75644.36,0.0,0.93008,5e-05,6.54563]
[1776800009653,52.45,75642.34,0.0,0.92998,5e-05,6.5527]
[1776800011667,52.45,75651.76,0.0,0.93052,5e-05,6.51313]
[1776800012673,52.45,75652.46,0.0,0.93056,5e-05,6.51053]
[1776800017706,52.45,75655.69,0.0,0.93073,5e-05,6.49863]
[1776800021735,52.45,75649.8,0.0,0.93042,5e-05,6.52028]
[1776800026768,52.44,75639.97,0.0,0.92991,5e-05,6.55639]
[1776800027774,52.44,75629.82,0.0,0.92937,5e-05,6.59387]
[1776800029281,52.44,75628.45,0.0,0.9293,5e-05,6.59867]
[1776800034823,52.44,75628.34,0.0,0.92931,5e-05,6.59845]
[1776800039859,52.44,75631.39,0.0,0.92948,5e-05,6.58645]
[1776800042880,52.44,75616.99,0.0,0.92872,5e-05,6.63946]
[1776800043887,52.44,75610.72,0.0,0.92839,5e-05,6.66258]
[1776800044894,52.43,75604.66,0.0,0.92807,5e-05,6.68492]
[1776800045901,52.43,75599.78,0.0,0.92781,5e-05,6.70286]
[1776800049427,52.43,75612.26,0.0,0.9285,5e-05,6.65508]
[1776800052961,52.43,75620.33,0.0,0.92894,5e-05,6.6243]
[1776800053969,52.43,75620.64,0.0,0.92896,5e-05,6.62295]
[1776800055982,52.42,75615.53,0.0,0.92869,5e-05,6.64154]
[1776800059497,52.42,75607.39,0.0,0.92827,5e-05,6.67089]
[1776800066056,52.42,75604.78,0.0,0.92815,5e-05,6.67934]
[1776800071091,52.41,75604.42,0.0,0.92819,5e-05,6.67458]
[1776800072100,52.41,75610.36,0.0,0.92851,5e-05,6.65216]
[1776800073105,52.41,75616.06,0.0,0.92882,5e-05,6.63071]
[1776800077134,52.41,75618.23,0.0,0.92895,5e-05,6.62188]
[1776800082172,52.4,75616.65,0.0,0.92888,5e-05,6.62687]
[1776800084185,52.4,75605.97,0.0,0.92831,5e-05,6.66599]
[1776800089222,52.4,75609.0,0.0,0.92849,5e-05,6.65346]
[1776800091238,52.39,75602.81,0.0,0.92817,5e-05,6.67631]
[1776800092242,52.39,75597.11,0.0,0.92786,5e-05,6.69735]
[1776800093250,52.39,75593.88,0.0,0.92769,5e-05,6.70914]
[1776800094257,52.39,75586.08,0.0,0.92728,5e-05,6.73801]
[1776800095262,52.39,75576.85,0.0,0.92678,5e-05,6.7726]
[1776800100302,52.39,75573.24,0.0,0.92659,5e-05,6.7856]
[1776800102313,52.39,75565.16,0.0,0.92615,5e-05,6.81575]
[1776800103319,52.39,75560.12,0.0,0.92588,5e-05,6.83459]
[1776800107352,52.38,75551.93,0.0,0.92544,6e-05,6.86472]
[1776800110368,52.38,75557.76,0.0,0.92577,6e-05,6.84197]
[1776800114399,52.38,75552.15,0.0,0.92547,6e-05,6.86235]
[1776800115406,52.38,75545.75,0.0,0.92512,6e-05,6.88637]
[1776800120440,52.37,75532.78,0.0,0.92442,6e-05,6.9345]
[1776800121446,52.37,75525.26,0.0,0.924,6e-05,6.96309]
[1776800122453,52.37,75514.54,0.0,0.9234,6e-05,7.00393]
[1776800127490,52.37,75525.03,0.0,0.924,6e-05,6.96303]
[1776800128495,52.37,75530.2,0.0,0.92429,6e-05,6.94293]
[1776800130517,52.37,75524.08,0.0,0.92396,6e-05,6.96607]
[1776800131517,52.37,75517.45,0.0,0.92363,6e-05,6.98647]
[1776800136552,52.36,75513.14,0.0,0.9234,6e-05,7.00208]
[1776800138567,52.36,75507.06,0.0,0.92306,6e-05,7.02497]
[1776800141587,52.36,75515.42,0.0,0.92354,6e-05,6.9923]
[1776800146622,52.35,75508.42,0.0,0.92316,6e-05,7.01831]
[1776800147629,52.35,75499.04,0.0,0.92263,6e-05,7.05408]
[1776800148642,52.35,75492.62,0.0,0.92227,6e-05,7.07849]
[1776800153672,52.35,75497.57,0.0,0.92257,6e-05,7.05827]
[1776800155685,52.35,75506.37,0.0,0.92308,6e-05,7.02369]
[1776800157699,52.34,75509.49,0.0,0.92327,6e-05,7.01105]
[1776800160222,52.34,75494.25,0.0,0.92241,6e-05,7.06896]
[1776800161731,52.34,75490.43,0.0,0.9222,6e-05,7.08318]
[1776800162740,52.34,75480.59,0.0,0.92164,6e-05,7.12117]
[1776800163743,52.34,75474.91,0.0,0.92132,6e-05,7.14247]
[1776800165755,52.31,75469.88,0.0,0.92115,6e-05,7.1539]
[1776800167777,52.29,75475.33,0.0,0.92153,6e-05,7.12832]
[1776800171797,52.28,75481.64,0.0,0.92191,6e-05,7.10242]
[1776800173822,52.28,75483.38,0.0,0.92202,6e-05,7.09504]
[1776800176838,52.28,75474.12,0.0,0.9215,6e-05,7.12983]
[1776800181872,52.27,75481.2,0.0,0.92194,6e-05,7.10054]
[1776800183886,52.27,75486.38,0.0,0.92224,6e-05,7.07986]
[1776800184896,52.26,75502.91,0.0,0.92323,6e-05,7.01317]
[1776800185900,52.26,75505.18,0.0,0.92336,6e-05,7.00425]
[1776800187914,52.25,75497.2,0.0,0.92291,6e-05,7.03452]
[1776800188921,52.25,75483.2,0.0,0.92212,6e-05,7.08827]
[1776800190442,52.25,75478.01,0.0,0.92182,6e-05,7.108]
[1776800190935,52.25,75478.01,0.0,0.92183,6e-05,7.10764]
[1776800192951,52.25,75470.86,0.0,0.92147,6e-05,7.12978]
[1776800194968,52.25,75439.77,0.0,0.91967,6e-05,7.25039]
[1776800195988,52.25,75402.48,0.0,0.91746,6e-05,7.39696]
[1776800196984,52.25,75407.84,0.0,0.91778,6e-05,7.37559]
[1776800197990,52.24,75397.56,0.0,0.91717,6e-05,7.41596]
[1776800199002,52.24,75388.69,0.0,0.91664,6e-05,7.4508]
[1776800200548,52.24,75412.68,0.0,0.91808,6e-05,7.35579]
[1776800201016,52.24,75412.68,0.0,0.91809,6e-05,7.3553]
[1776800202023,52.24,75423.18,0.0,0.91872,6e-05,7.31361]
[1776800203030,52.24,75424.11,0.0,0.91878,6e-05,7.30961]
[1776800205056,52.24,75388.73,0.0,0.91666,6e-05,7.44893]
[1776800206065,52.24,75370.27,0.0,0.91555,6e-05,7.52191]
[1776800207071,52.24,75367.66,0.0,0.91539,6e-05,7.53191]
[1776800212107,52.23,75354.55,0.0,0.91461,6e-05,7.5826]
[1776800213114,52.21,75348.48,0.0,0.91432,6e-05,7.60154]
[1776800214121,52.19,75351.15,0.0,0.91456,6e-05,7.58564]
[1776800216135,52.17,75356.45,0.0,0.91497,6e-05,7.55902]
[1776800217144,52.17,75366.44,0.0,0.91558,6e-05,7.51918]
[1776800218149,52.17,75352.39,0.0,0.91473,6e-05,7.57438]
[1776800219156,52.16,75349.38,0.0,0.91456,6e-05,7.58594]
[1776800224196,52.12,75343.86,0.0,0.9144,6e-05,7.59595]
[1776800229231,52.09,75347.33,0.0,0.91472,6e-05,7.57475]
[1776800233259,52.08,75356.55,0.0,0.91532,6e-05,7.53597]
[1776800234271,52.07,75369.35,0.0,0.91615,6e-05,7.48146]
[1776800237290,52.07,75373.91,0.0,0.91644,6e-05,7.46236]
[1776800242326,52.06,75369.07,0.0,0.91617,6e-05,7.48015]
[1776800247362,52.06,75367.48,0.0,0.9161,6e-05,7.48493]
[1776800248369,52.05,75361.53,0.0,0.91574,6e-05,7.5083]
[1776800250383,52.05,75366.68,0.0,0.91606,6e-05,7.48711]
[1776800251390,52.05,75371.84,0.0,0.91643,6e-05,7.4614]
[1776800256425,52.05,75375.57,0.0,0.91667,6e-05,7.44529]
[1776800261461,52.04,75374.85,0.0,0.91665,6e-05,7.44693]
[1776800266495,52.04,75373.07,0.0,0.91656,6e-05,7.45277]
[1776800267502,52.04,75365.93,0.0,0.91613,6e-05,7.48091]
[1776800271529,52.03,75371.13,0.0,0.91646,6e-05,7.45905]
[1776800275558,52.03,75378.75,0.0,0.91694,6e-05,7.42781]
[1776800278579,52.03,75388.2,0.0,0.91752,6e-05,7.3898]
[1776800281600,52.03,75405.55,0.0,0.91856,6e-05,7.32089]
[1776800283614,52.02,75395.31,0.0,0.91795,6e-05,7.36117]
[1776800288649,52.02,75394.73,0.0,0.91793,6e-05,7.36284]
[1776800293684,52.02,75390.54,0.0,0.91768,6e-05,7.37875]
[1776800296704,52.02,75387.54,0.0,0.91751,6e-05,7.3901]
[1776800297712,52.02,75378.2,0.0,0.91695,6e-05,7.42692]
[1776800298719,52.02,75371.55,0.0,0.91655,6e-05,7.45308]
[1776800299726,52.01,75363.5,0.0,0.91607,6e-05,7.48482]
[1776800300734,52.01,75357.8,0.0,0.91572,6e-05,7.50757]
[1776800301751,52.01,75335.57,0.0,0.91435,6e-05,7.59651]
[1776800302750,52.01,75329.04,0.0,0.91395,6e-05,7.6226]
[1776800303758,52.01,75325.52,0.0,0.91373,6e-05,7.63651]
[1776800306780,52.01,75314.33,0.0,0.91304,6e-05,7.68079]
[1776800307788,52.01,75305.57,0.0,0.9125,6e-05,7.71586]
[1776800308799,52.01,75299.94,0.0,0.91214,6e-05,7.73852]
[1776800309803,52.01,75284.96,0.0,0.9112,6e-05,7.79914]
[1776800310816,52.0,75279.83,0.0,0.91091,6e-05,7.81754]
[1776800312822,51.98,75282.34,0.0,0.9112,6e-05,7.7969]
[1776800314837,51.98,75276.69,0.0,0.91085,6e-05,7.81941]
[1776800315844,51.97,75267.6,0.0,0.91027,6e-05,7.85619]
[1776800316861,51.95,75234.96,0.0,0.90823,7e-05,7.98436]
[1776800317859,51.93,75227.2,0.0,0.90781,7e-05,8.01071]
[1776800320886,51.91,75222.17,0.0,0.90759,7e-05,8.02442]
[1776800323903,51.9,75214.84,0.0,0.90713,7e-05,8.05292]
[1776800324909,51.89,75231.06,0.0,0.90824,7e-05,7.98362]
[1776800329945,51.86,75232.46,0.0,0.90844,7e-05,7.97068]
[1776800332988,51.86,75242.93,0.0,0.90913,7e-05,7.92762]
[1776800336022,51.86,75236.82,0.0,0.90872,7e-05,7.95313]
[1776800337046,51.86,75226.08,0.0,0.90802,7e-05,7.99734]
[1776800338043,51.87,75215.94,0.0,0.90735,7e-05,8.03926]
[1776800339039,51.87,75209.7,0.0,0.90693,7e-05,8.06541]
[1776800343074,51.87,75220.37,0.0,0.90763,7e-05,8.02175]
[1776800344080,51.87,75233.07,0.0,0.90846,7e-05,7.96949]
[1776800345089,51.87,75239.57,0.0,0.90889,7e-05,7.94276]
[1776800346099,51.87,75255.9,0.0,0.90995,6e-05,7.87585]
[1776800347105,51.87,75262.28,0.0,0.91036,6e-05,7.84974]
[1776800348113,51.87,75255.89,0.0,0.90995,6e-05,7.87583]
[1776800349117,51.87,75248.12,0.0,0.90944,6e-05,7.90783]
[1776800353146,51.87,75254.52,0.0,0.90984,6e-05,7.88228]
[1776800355177,51.87,75249.5,0.0,0.90952,6e-05,7.90295]
[1776800356171,51.87,75229.89,0.0,0.90824,7e-05,7.98357]
[1776800359195,51.87,75221.64,0.0,0.90769,7e-05,8.01812]
[1776800364244,51.88,75217.03,0.0,0.90737,7e-05,8.03802]
[1776800369278,51.88,75213.27,0.0,0.90711,7e-05,8.05465]
[1776800370288,51.88,75198.74,0.0,0.90614,7e-05,8.11512]
[1776800373304,51.88,75192.18,0.0,0.90574,7e-05,8.13749]
[1776800376325,51.89,75177.02,0.0,0.90471,7e-05,8.20173]
[1776800377333,51.89,75174.58,0.0,0.90454,7e-05,8.21211]
[1776800379348,51.89,75188.0,0.0,0.90544,7e-05,8.1567]
[1776800380356,51.89,75186.55,0.0,0.90533,7e-05,8.163]
[1776800385390,51.9,75186.57,0.0,0.90532,7e-05,8.16396]
[1776800389417,51.9,75197.27,0.0,0.90601,7e-05,8.12089]
[1776800390429,51.9,75204.2,0.0,0.90647,7e-05,8.09251]
[1776800391976,51.91,75222.22,0.0,0.90764,7e-05,8.01936]
[1776800394452,51.91,75229.55,0.0,0.90812,7e-05,7.98916]
[1776800397473,51.91,75238.11,0.0,0.90868,7e-05,7.95403]
[1776800398482,51.91,75244.4,0.0,0.90909,7e-05,7.92828]
[1776800401501,51.91,75250.98,0.0,0.90951,6e-05,7.90165]
[1776800406536,51.91,75249.75,0.0,0.90943,6e-05,7.90699]
[1776800409560,51.91,75244.1,0.0,0.90907,7e-05,7.92967]
[1776800411588,51.91,75238.27,0.0,0.90869,7e-05,7.9535]
[1776800412579,51.91,75231.54,0.0,0.90825,7e-05,7.98123]
[1776800413585,51.91,75222.49,0.0,0.90765,7e-05,8.01851]
[1776800414592,51.91,75220.26,0.0,0.90751,7e-05,8.02766]
[1776800417613,51.91,75212.83,0.0,0.90702,7e-05,8.05816]
[1776800418621,51.91,75208.05,0.0,0.90671,7e-05,8.07781]
[1776800421641,51.9,75211.68,0.0,0.90695,7e-05,8.06239]
[1776800422648,51.9,75213.53,0.0,0.90708,7e-05,8.05453]
[1776800425683,51.9,75219.32,0.0,0.90746,7e-05,8.03045]
[1776800428702,51.9,75195.66,0.0,0.9059,7e-05,8.12811]
[1776800429709,51.9,75191.7,0.0,0.90563,7e-05,8.14459]
[1776800433738,51.9,75178.54,0.0,0.9048,7e-05,8.19426]
[1776800436789,51.9,75170.49,0.0,0.90426,7e-05,8.22763]
[1776800437764,51.9,75155.64,0.0,0.90325,7e-05,8.28976]
[1776800438771,51.9,75153.8,0.0,0.90312,7e-05,8.29749]
[1776800443806,51.9,75151.7,0.0,0.90297,7e-05,8.30643]
[1776800446827,51.9,75157.49,0.0,0.90337,7e-05,8.28229]
[1776800449848,51.9,75163.91,0.0,0.9038,7e-05,8.25561]
[1776800450857,51.9,75169.73,0.0,0.9042,7e-05,8.2312]
[1776800451862,51.9,75169.85,0.0,0.90421,7e-05,8.2306]
[1776800453877,51.9,75175.84,0.0,0.90461,7e-05,8.2057]
[1776800455890,51.9,75186.07,0.0,0.9053,7e-05,8.16304]
[1776800456897,51.9,75184.78,0.0,0.90522,7e-05,8.1684]
[1776800461932,51.9,75197.43,0.0,0.90606,7e-05,8.11578]
[1776800462946,51.9,75198.65,0.0,0.90614,7e-05,8.11079]
[1776800464953,51.9,75214.7,0.0,0.90721,7e-05,8.04458]
[1776800465961,51.9,75216.47,0.0,0.90733,7e-05,8.03657]
[1776800468984,51.9,75206.99,0.0,0.90671,7e-05,8.07559]
[1776800469992,51.9,75210.76,0.0,0.90696,7e-05,8.05989]
[1776800472011,51.9,75205.57,0.0,0.90662,7e-05,8.08119]
[1776800474019,51.9,75203.87,0.0,0.90651,7e-05,8.08797]
[1776800478049,51.9,75207.44,0.0,0.90675,7e-05,8.07276]
[1776800482076,51.9,75212.85,0.0,0.90712,7e-05,8.05003]
[1776800483087,51.9,75219.87,0.0,0.90758,7e-05,8.02099]
[1776800484092,51.9,75219.03,0.0,0.90753,7e-05,8.02445]
[1776800487112,51.9,75224.98,0.0,0.90792,7e-05,7.99988]
[1776800491139,51.9,75228.78,0.0,0.90822,7e-05,7.97932]
[1776800495168,51.9,75219.63,0.0,0.90761,7e-05,8.01719]
[1776800496176,51.9,75213.64,0.0,0.90722,7e-05,8.04189]
[1776800497184,51.9,75212.59,0.0,0.90715,7e-05,8.04617]
[1776800498189,51.9,75205.56,0.0,0.90669,7e-05,8.07506]
[1776800502781,51.9,75201.44,0.0,0.90641,7e-05,8.09258]
[1776800504232,51.9,75205.52,0.0,0.90667,7e-05,8.07595]
[1776800509268,51.9,75178.57,0.0,0.90486,7e-05,8.18831]
[1776800510274,51.9,75153.37,0.0,0.90315,7e-05,8.29365]
[1776800511285,51.9,75148.39,0.0,0.90281,7e-05,8.31453]
[1776800512862,51.9,75144.49,0.0,0.90254,7e-05,8.33084]
[1776800514324,51.9,75135.41,0.0,0.90192,7e-05,8.36891]
[1776800515342,51.9,75121.28,0.0,0.90094,7e-05,8.42824]
[1776800516364,51.9,75106.63,0.0,0.89992,7e-05,8.48984]
[1776800517363,51.9,75091.22,0.0,0.89884,7e-05,8.5551]
[1776800518371,51.9,75065.42,0.0,0.89701,7e-05,8.66459]
[1776800519371,51.9,75060.74,0.0,0.89667,7e-05,8.68447]
[1776800521395,51.9,75066.17,0.0,0.89707,7e-05,8.66054]
[1776800522954,51.9,75055.64,0.0,0.89632,7e-05,8.70524]
[1776800524446,51.89,75064.42,0.0,0.89697,7e-05,8.66685]
[1776800525518,51.89,75041.67,0.0,0.89533,7e-05,8.76385]
[1776800527477,51.89,75029.22,0.0,0.89443,7e-05,8.81709]
[1776800528495,51.89,75017.24,0.0,0.89355,7e-05,8.86843]
[1776800529498,51.89,75019.08,0.0,0.89369,7e-05,8.86027]
[1776800530634,51.89,75006.06,0.0,0.89273,7e-05,8.91617]
[1776800533054,51.89,74993.53,0.0,0.89183,7e-05,8.96887]
[1776800534547,51.89,74992.7,0.0,0.89177,7e-05,8.97203]
[1776800535554,51.88,74987.18,0.0,0.89137,7e-05,8.99539]
[1776800539585,51.87,75012.84,0.0,0.89331,7e-05,8.88261]
[1776800540600,51.87,75007.53,0.0,0.89291,7e-05,8.90552]
[1776800541625,51.87,75014.8,0.0,0.89345,7e-05,8.87437]
[1776800545656,51.88,75021.34,0.0,0.8939,7e-05,8.84762]
[1776800547669,51.88,75013.09,0.0,0.8933,7e-05,8.88286]
[1776800548676,51.88,75010.39,0.0,0.8931,7e-05,8.89455]
[1776800549684,51.88,75017.62,0.0,0.89362,7e-05,8.86428]
[1776800550689,51.88,75025.86,0.0,0.89422,7e-05,8.82884]
[1776800551701,51.88,75030.5,0.0,0.89462,7e-05,8.8036]
[1776800553220,51.88,75039.18,0.0,0.89526,7e-05,8.76602]
[1776800554719,51.88,75035.2,0.0,0.89497,7e-05,8.78287]
[1776800555731,51.88,75029.69,0.0,0.89457,7e-05,8.80625]
[1776800556746,51.88,75013.26,0.0,0.89337,7e-05,8.87691]
[1776800557744,51.88,75011.78,0.0,0.89326,7e-05,8.88337]
[1776800558749,51.88,75020.45,0.0,0.89389,7e-05,8.84628]
[1776800559754,51.88,75022.06,0.0,0.89401,7e-05,8.8393]
[1776800561768,51.88,75027.73,0.0,0.89443,7e-05,8.81492]
[1776800563786,51.88,75029.09,0.0,0.89453,7e-05,8.80887]
[1776800565796,51.88,75011.41,0.0,0.89323,7e-05,8.88488]
[1776800566803,51.88,74998.65,0.0,0.89229,7e-05,8.93985]
[1776800567810,51.88,75004.86,0.0,0.89275,7e-05,8.91317]
[1776800568817,51.88,75007.72,0.0,0.89296,7e-05,8.90094]
[1776800571905,51.88,74960.76,0.0,0.88945,8e-05,9.10364]
[1776800572866,51.88,74935.76,0.0,0.88756,8e-05,9.21208]
[1776800573863,51.88,74902.7,0.0,0.88501,8e-05,9.35635]
[1776800574887,51.88,74916.58,0.0,0.88608,8e-05,9.29581]
[1776800575884,51.87,74905.68,0.0,0.88528,8e-05,9.34103]
[1776800576894,51.87,74914.8,0.0,0.88599,8e-05,9.30111]
[1776800577897,51.87,74928.37,0.0,0.88703,8e-05,9.24193]
[1776800578906,51.87,74910.03,0.0,0.88562,8e-05,9.32181]
[1776800579913,51.87,74922.4,0.0,0.88658,8e-05,9.26778]
[1776800580917,51.87,74929.9,0.0,0.88715,8e-05,9.2351]
[1776800581928,51.87,74922.88,0.0,0.88661,8e-05,9.26566]
[1776800582933,51.87,74930.29,0.0,0.88718,8e-05,9.23338]
[1776800583940,51.87,74932.75,0.0,0.88737,8e-05,9.22269]
[1776800584946,51.87,74927.65,0.0,0.88698,8e-05,9.2449]
[1776800585952,51.87,74938.41,0.0,0.8878,8e-05,9.19811]
[1776800586963,51.87,74924.94,0.0,0.88677,8e-05,9.25675]
[1776800587970,51.87,74918.1,0.0,0.88625,8e-05,9.28652]
[1776800588973,51.87,74906.89,0.0,0.88538,8e-05,9.33534]
[1776800589981,51.87,74910.85,0.0,0.88569,8e-05,9.31793]
[1776800591993,51.87,74915.89,0.0,0.88608,8e-05,9.29576]
[1776800593002,51.87,74908.29,0.0,0.8855,8e-05,9.32882]
[1776800594010,51.87,74900.95,0.0,0.88493,8e-05,9.36073]
[1776800595016,51.86,74901.84,0.0,0.88503,8e-05,9.35511]
[1776800599046,51.85,74907.25,0.0,0.88551,8e-05,9.32774]
[1776800600052,51.85,74901.59,0.0,0.88508,8e-05,9.35233]
[1776800601059,51.85,74894.5,0.0,0.88453,8e-05,9.38317]
[1776800602065,51.84,74892.59,0.0,0.88441,8e-05,9.38953]
[1776800603073,51.84,74881.97,0.0,0.88359,8e-05,9.43587]
[1776800604080,51.83,74878.28,0.0,0.88331,8e-05,9.45126]
[1776800606095,51.84,74876.06,0.0,0.88312,8e-05,9.46212]
[1776800611145,51.84,74890.22,0.0,0.88425,8e-05,9.39639]
[1776800612151,51.84,74879.98,0.0,0.88345,8e-05,9.44118]
[1776800613157,51.84,74872.61,0.0,0.88287,8e-05,9.47338]
[1776800614168,51.84,74868.64,0.0,0.88256,8e-05,9.49085]
[1776800616177,51.85,74869.08,0.0,0.88259,8e-05,9.48932]
[1776800619203,51.85,74863.94,0.0,0.88218,8e-05,9.51203]
[1776800623228,51.84,74858.86,0.0,0.88179,8e-05,9.53348]
[1776800624235,51.84,74848.46,0.0,0.88097,8e-05,9.57867]
[1776800625243,51.84,74845.56,0.0,0.88076,8e-05,9.59027]
[1776800626248,51.84,74832.67,0.0,0.87973,8e-05,9.64726]
[1776800628268,51.84,74841.63,0.0,0.88045,8e-05,9.60732]
[1776800629274,51.83,74861.98,0.0,0.8821,8e-05,9.51637]
[1776800634313,51.83,74861.69,0.0,0.88208,8e-05,9.5176]
[1776800637334,51.83,74874.07,0.0,0.88305,8e-05,9.46327]
[1776800638341,51.83,74885.57,0.0,0.88396,8e-05,9.4128]
[1776800641364,51.83,74896.06,0.0,0.88478,8e-05,9.36671]
[1776800642383,51.83,74890.6,0.0,0.88435,8e-05,9.39054]
[1776800643925,51.83,74878.23,0.0,0.88339,8e-05,9.44462]
[1776800645403,51.83,74877.61,0.0,0.88334,8e-05,9.44748]
[1776800646412,51.83,74871.42,0.0,0.88285,8e-05,9.47465]
[1776800647421,51.83,74866.03,0.0,0.88242,8e-05,9.49829]
[1776800651445,51.83,74873.74,0.0,0.88303,8e-05,9.46438]
[1776800652452,51.83,74877.18,0.0,0.8833,8e-05,9.44933]
[1776800654467,51.83,74879.76,0.0,0.8835,8e-05,9.43817]
[1776800655473,51.83,74872.16,0.0,0.8829,8e-05,9.47156]
[1776800656480,51.83,74854.84,0.0,0.88153,8e-05,9.54764]
[1776800657487,51.83,74853.31,0.0,0.88141,8e-05,9.55429]
[1776800660508,51.83,74862.73,0.0,0.88216,8e-05,9.51305]
[1776800661515,51.83,74848.95,0.0,0.88106,8e-05,9.57378]
[1776800662527,51.83,74845.02,0.0,0.88075,8e-05,9.59115]
[1776800665545,51.83,74839.02,0.0,0.88025,8e-05,9.61859]
[1776800666553,51.84,74828.31,0.0,0.87939,8e-05,9.66603]
[1776800667563,51.83,74825.77,0.0,0.87919,8e-05,9.67682]
[1776800669574,51.83,74819.72,0.0,0.8787,8e-05,9.70359]
[1776800674609,51.84,74821.5,0.0,0.87886,8e-05,9.6923]
[1776800679648,51.86,74821.58,0.0,0.87878,8e-05,9.69709]
[1776800684217,51.88,74829.92,0.0,0.87938,8e-05,9.66428]
[1776800689715,51.88,74829.89,0.0,0.87936,8e-05,9.66543]
[1776800691728,51.88,74824.26,0.0,0.8789,8e-05,9.69037]
[1776800694290,51.88,74854.85,0.0,0.88137,8e-05,9.55486]
[1776800694750,51.88,74854.85,0.0,0.88137,8e-05,9.55486]
[1776800695757,51.88,74863.1,0.0,0.88202,8e-05,9.51876]
[1776800696764,51.88,74865.22,0.0,0.88219,8e-05,9.50946]
[1776800698779,51.88,74860.2,0.0,0.88179,8e-05,9.53149]
[1776800701805,51.88,74854.35,0.0,0.88133,8e-05,9.55705]
[1776800702806,51.88,74847.0,0.0,0.88074,8e-05,9.58947]
[1776800704376,51.88,74870.37,0.0,0.8826,8e-05,9.48675]
[1776800706834,51.88,74857.64,0.0,0.88159,8e-05,9.54284]
[1776800707846,51.88,74872.72,0.0,0.88278,8e-05,9.47662]
[1776800708849,51.88,74869.29,0.0,0.88251,8e-05,9.49169]
[1776800710863,51.88,74862.62,0.0,0.88198,8e-05,9.52095]
[1776800713910,51.88,74871.06,0.0,0.88265,8e-05,9.48386]
[1776800714922,51.88,74870.4,0.0,0.8826,8e-05,9.48677]
[1776800717948,51.88,74882.88,0.0,0.88357,8e-05,9.43268]
[1776800718955,51.88,74874.78,0.0,0.88293,8e-05,9.46825]
[1776800719963,51.88,74866.15,0.0,0.88225,8e-05,9.50614]
[1776800720987,51.88,74864.66,0.0,0.88213,8e-05,9.51267]
[1776800722983,51.88,74881.17,0.0,0.88343,8e-05,9.44033]
[1776800723994,51.88,74890.27,0.0,0.88414,8e-05,9.40061]
[1776800725001,51.88,74884.44,0.0,0.88368,8e-05,9.42627]
[1776800726007,51.88,74872.57,0.0,0.88275,8e-05,9.47837]
[1776800727015,51.88,74861.28,0.0,0.88186,8e-05,9.52793]
[1776800728022,51.88,74857.47,0.0,0.88155,8e-05,9.54463]
[1776800730041,51.88,74868.08,0.0,0.88239,8e-05,9.49802]
[1776800732050,51.88,74868.71,0.0,0.8825,8e-05,9.49015]
[1776800734065,51.88,74880.44,0.0,0.88342,8e-05,9.43882]
[1776800735074,51.88,74881.33,0.0,0.88349,8e-05,9.43502]
[1776800736086,51.88,74896.94,0.0,0.8847,8e-05,9.36688]
[1776800737087,51.89,74909.57,0.0,0.88568,8e-05,9.31197]
[1776800738094,51.89,74917.78,0.0,0.88631,8e-05,9.27649]
[1776800739101,51.89,74919.84,0.0,0.88646,8e-05,9.26786]
[1776800741136,51.89,74929.67,0.0,0.88721,8e-05,9.22542]
[1776800744149,51.89,74922.65,0.0,0.88667,8e-05,9.256]
[1776800745147,51.89,74920.35,0.0,0.88649,8e-05,9.26598]
[1776800748175,51.89,74928.17,0.0,0.8871,8e-05,9.23185]
[1776800749179,51.89,74941.18,0.0,0.88809,8e-05,9.17543]
[1776800750190,51.89,74947.27,0.0,0.88855,8e-05,9.149]
[1776800752199,51.89,74938.52,0.0,0.88788,8e-05,9.18719]
[1776800753207,51.89,74937.7,0.0,0.88782,8e-05,9.19081]
[1776800754214,51.89,74931.36,0.0,0.88733,8e-05,9.21841]
[1776800755220,51.89,74928.76,0.0,0.88713,8e-05,9.22972]
[1776800758242,51.89,74935.29,0.0,0.88763,8e-05,9.20132]
[1776800760256,51.89,74938.16,0.0,0.88785,8e-05,9.18893]
[1776800761264,51.89,74931.11,0.0,0.88731,8e-05,9.2196]
[1776800762274,51.89,74930.96,0.0,0.8873,8e-05,9.22024]
[1776800765302,51.89,74941.09,0.0,0.88807,8e-05,9.17624]
[1776800766310,51.89,74944.76,0.0,0.88835,8e-05,9.16037]
[1776800768324,51.89,74948.25,0.0,0.88861,8e-05,9.1454]
[1776800772352,51.89,74953.76,0.0,0.88902,8e-05,9.1219]
[1776800777393,51.9,74933.16,0.0,0.88745,8e-05,9.21174]
[1776800778400,51.9,74922.07,0.0,0.8866,8e-05,9.25997]
[1776800779406,51.9,74918.47,0.0,0.88632,8e-05,9.27554]
[1776800781430,51.9,74912.19,0.0,0.88583,8e-05,9.30344]
[1776800783440,51.9,74901.51,0.0,0.885,8e-05,9.35048]
[1776800784457,51.9,74891.04,0.0,0.88418,8e-05,9.39639]
[1776800785450,51.9,74888.17,0.0,0.88395,8e-05,9.40905]
[1776800787465,51.9,74875.15,0.0,0.88293,8e-05,9.4662]
[1776800788473,51.9,74869.64,0.0,0.88249,8e-05,9.49036]
[1776800790495,51.9,74872.98,0.0,0.88276,8e-05,9.47566]
[1776800791495,51.9,74887.78,0.0,0.88397,8e-05,9.40582]
[1776800792502,51.9,74907.58,0.0,0.88551,8e-05,9.31936]
[1776800793508,51.9,74910.26,0.0,0.88571,8e-05,9.30791]
[1776800795523,51.9,74902.93,0.0,0.88514,8e-05,9.34036]
[1776800797537,51.91,74893.7,0.0,0.88441,8e-05,9.38108]
[1776800798544,51.91,74882.92,0.0,0.88357,8e-05,9.42836]
[1776800799552,51.91,74879.66,0.0,0.88331,8e-05,9.44271]
[1776800803589,51.91,74868.3,0.0,0.88241,8e-05,9.49275]
[1776800805144,51.91,74853.81,0.0,0.88126,8e-05,9.55627]
[1776800806613,51.91,74853.74,0.0,0.88126,8e-05,9.55649]
[1776800807633,51.91,74846.53,0.0,0.88068,8e-05,9.58827]
[1776800808626,51.91,74841.5,0.0,0.88028,8e-05,9.61044]
[1776800809633,51.91,74826.39,0.0,0.87906,8e-05,9.67719]
[1776800810638,51.91,74820.72,0.0,0.8786,8e-05,9.70239]
[1776800811645,51.91,74820.97,0.0,0.87862,8e-05,9.7014]
[1776800815218,51.92,74826.4,0.0,0.87903,8e-05,9.67929]
[1776800816687,51.92,74836.13,0.0,0.87981,8e-05,9.63658]
[1776800817691,51.92,74845.14,0.0,0.88052,8e-05,9.59726]
[1776800818699,51.92,74851.67,0.0,0.88104,8e-05,9.56858]
[1776800819708,51.92,74860.35,0.0,0.88173,8e-05,9.53084]
[1776800821720,51.92,74871.66,0.0,0.88262,8e-05,9.4812]
[1776800822730,51.92,74875.84,0.0,0.88295,8e-05,9.46293]
[1776800825286,51.92,74883.26,0.0,0.88353,8e-05,9.43063]
[1776800827761,51.92,74893.02,0.0,0.88428,8e-05,9.38834]
[1776800832799,51.93,74894.67,0.0,0.8844,8e-05,9.38199]
[1776800835357,51.93,74931.82,0.0,0.88726,8e-05,9.22058]
[1776800835825,51.93,74931.82,0.0,0.88726,8e-05,9.22065]
[1776800836831,51.93,74941.59,0.0,0.888,8e-05,9.17848]
[1776800837837,51.93,74939.81,0.0,0.88786,8e-05,9.1865]
[1776800842872,51.94,74938.75,0.0,0.88776,8e-05,9.19245]
[1776800845427,51.94,74957.2,0.0,0.88915,8e-05,9.1128]
[1776800845896,51.94,74957.2,0.0,0.88915,8e-05,9.11289]
[1776800846900,51.94,74955.03,0.0,0.88898,8e-05,9.12245]
[1776800847907,51.94,74963.41,0.0,0.88961,8e-05,9.08635]
[1776800848914,51.94,74970.27,0.0,0.89012,8e-05,9.05692]
[1776800849925,51.94,74971.96,0.0,0.89025,7e-05,9.04987]
[1776800851937,51.94,74981.43,0.0,0.891,7e-05,9.0044]
[1776800852948,51.94,74979.75,0.0,0.89087,7e-05,9.01196]
[1776800857981,51.95,74979.11,0.0,0.89079,7e-05,9.0163]
[1776800861005,51.95,74989.85,0.0,0.89158,7e-05,8.97078]
[1776800862010,51.95,75002.44,0.0,0.89251,7e-05,8.91665]
[1776800863016,51.95,75017.39,0.0,0.8936,7e-05,8.85296]
[1776800864028,51.96,75020.25,0.0,0.89381,7e-05,8.84106]
[1776800865581,51.96,75013.44,0.0,0.8933,7e-05,8.87062]
[1776800867046,51.96,75014.29,0.0,0.89335,7e-05,8.86764]
[1776800868053,51.96,75021.25,0.0,0.89386,7e-05,8.83816]
[1776800869078,51.96,75026.29,0.0,0.89422,7e-05,8.81696]
[1776800872085,51.97,75028.68,0.0,0.89438,7e-05,8.80753]
[1776800874098,51.97,75017.92,0.0,0.89359,7e-05,8.85391]
[1776800875655,51.97,75003.07,0.0,0.89249,7e-05,8.91793]
[1776800876112,51.97,75003.07,0.0,0.89249,7e-05,8.91822]
[1776800877119,51.97,75004.69,0.0,0.8926,7e-05,8.9115]
[1776800878126,51.97,74999.19,0.0,0.89219,7e-05,8.93536]
[1776800879133,51.97,74993.83,0.0,0.89179,7e-05,8.95861]
[1776800882154,51.97,75005.25,0.0,0.89263,7e-05,8.91011]
[1776800883164,51.97,75014.53,0.0,0.89331,7e-05,8.87056]
[1776800884169,51.98,75020.15,0.0,0.89371,7e-05,8.84679]
[1776800889204,51.98,75017.93,0.0,0.89352,7e-05,8.85795]
[1776800893232,51.99,75011.72,0.0,0.89305,7e-05,8.88577]
[1776800898267,51.99,75004.82,0.0,0.89252,7e-05,8.91668]
[1776800900294,51.99,75001.85,0.0,0.89229,7e-05,8.92987]
[1776800904309,52.0,74997.7,0.0,0.89197,7e-05,8.94843]
[1776800906324,52.0,75006.39,0.0,0.89261,7e-05,8.91145]
[1776800907332,52.0,75006.8,0.0,0.89263,7e-05,8.9099]
[1776800909344,52.0,75013.35,0.0,0.89311,7e-05,8.88223]
[1776800910352,52.0,75013.96,0.0,0.89315,7e-05,8.87987]
[1776800911359,52.0,75008.24,0.0,0.89278,7e-05,8.89952]
[1776800912366,52.0,75002.71,0.0,0.89236,7e-05,8.92346]
[1776800913375,52.0,74996.92,0.0,0.89193,7e-05,8.94851]
[1776800914380,52.0,74989.71,0.0,0.8914,7e-05,8.97966]
[1776800915394,52.0,74985.08,0.0,0.89105,7e-05,8.99968]
[1776800917406,52.01,74976.18,0.0,0.89038,7e-05,9.03815]
[1776800920427,52.01,74985.27,0.0,0.89106,7e-05,8.99909]
[1776800921435,52.01,74986.51,0.0,0.89115,7e-05,8.99384]
[1776800926469,52.01,74977.86,0.0,0.8905,7e-05,9.03157]
[1776800927475,52.01,74978.21,0.0,0.89052,7e-05,9.03011]
[1776800932510,52.01,74979.65,0.0,0.89063,7e-05,9.0242]
[1776800936548,52.01,74973.05,0.0,0.89013,7e-05,9.0529]
[1776800937554,52.01,74966.1,0.0,0.8896,8e-05,9.08292]
[1776800938560,52.01,74961.14,0.0,0.88923,8e-05,9.10433]
[1776800942591,52.01,74952.2,0.0,0.88855,8e-05,9.14321]
[1776800943608,52.01,74950.71,0.0,0.88844,8e-05,9.14974]
[1776800945617,52.01,74962.55,0.0,0.88933,8e-05,9.0987]
[1776800946631,52.01,74965.59,0.0,0.88956,8e-05,9.08572]
[1776800947631,52.01,74960.26,0.0,0.88915,8e-05,9.1089]
[1776800949645,52.01,74953.86,0.0,0.88866,8e-05,9.13679]
[1776800951661,52.01,74948.19,0.0,0.88823,8e-05,9.16145]
[1776800954685,52.02,74957.18,0.0,0.88891,8e-05,9.12269]
[1776800955689,52.02,74969.35,0.0,0.88983,8e-05,9.07022]
[1776800956693,52.02,74971.34,0.0,0.88998,8e-05,9.0616]
[1776800958713,52.02,74961.84,0.0,0.88926,8e-05,9.10254]
[1776800960725,52.02,74967.46,0.0,0.88968,8e-05,9.07851]
[1776800961729,52.02,74967.44,0.0,0.88968,8e-05,9.07876]
[1776800965757,52.02,74974.36,0.0,0.89019,7e-05,9.04931]
[1776800966770,52.02,74997.94,0.0,0.89195,7e-05,8.94762]
[1776800967778,52.02,75004.74,0.0,0.89245,7e-05,8.91835]
[1776800968781,52.02,75013.64,0.0,0.89311,7e-05,8.88017]
[1776800969787,52.02,75016.13,0.0,0.89329,7e-05,8.86954]
[1776800974823,52.02,75015.34,0.0,0.89328,7e-05,8.86799]
[1776800976413,52.02,75024.79,0.0,0.89397,7e-05,8.82764]
[1776800977845,52.02,75017.71,0.0,0.89345,7e-05,8.85812]
[1776800979864,52.02,75016.98,0.0,0.8934,7e-05,8.86136]
[1776800981872,52.02,75009.76,0.0,0.89286,7e-05,8.89239]
[1776800983886,52.02,75002.7,0.0,0.89234,7e-05,8.9227]
[1776800984893,52.02,74999.61,0.0,0.89212,7e-05,8.93593]
[1776800989928,52.02,74998.42,0.0,0.89203,7e-05,8.94081]
[1776800990936,52.02,74985.75,0.0,0.89109,7e-05,8.99515]
[1776800991947,52.02,74984.75,0.0,0.89102,7e-05,8.99931]
[1776800996553,52.02,74993.74,0.0,0.8917,7e-05,8.96013]
[1776800997984,52.02,75005.38,0.0,0.89256,7e-05,8.90999]
[1776800998992,52.02,75006.15,0.0,0.89262,7e-05,8.90669]
[1776801002087,52.02,75038.92,0.0,0.89501,7e-05,8.76654]
[1776801003046,52.02,75073.25,0.0,0.89748,7e-05,8.62056]
[1776801004055,52.02,75089.17,0.0,0.89861,7e-05,8.55315]
[1776801005084,52.02,75081.54,0.0,0.89807,7e-05,8.5855]
[1776801006644,52.02,75049.52,0.0,0.89578,7e-05,8.72165]
[1776801008078,52.02,75033.53,0.0,0.89462,7e-05,8.78989]
[1776801009084,52.02,75032.78,0.0,0.89456,7e-05,8.79326]
[1776801010091,52.02,75049.35,0.0,0.89576,7e-05,8.72259]
[1776801011105,52.02,75044.72,0.0,0.89543,7e-05,8.74217]
[1776801013113,52.02,75032.73,0.0,0.89456,7e-05,8.79339]
[1776801014119,52.02,75029.31,0.0,0.89431,7e-05,8.80797]
[1776801016727,52.02,75010.38,0.0,0.89293,7e-05,8.88873]
[1776801018151,52.02,75007.69,0.0,0.89273,7e-05,8.90029]
[1776801019161,52.02,75017.77,0.0,0.89347,7e-05,8.8571]
[1776801020169,52.02,75031.08,0.0,0.89444,7e-05,8.80007]
[1776801021177,52.02,75044.24,0.0,0.8954,7e-05,8.74388]
[1776801022185,52.01,75055.39,0.0,0.8962,7e-05,8.69624]
[1776801023188,52.01,75056.61,0.0,0.89629,7e-05,8.69095]
[1776801024195,52.01,75050.52,0.0,0.89586,7e-05,8.71677]
[1776801026796,52.01,75045.07,0.0,0.89547,7e-05,8.73985]
[1776801028227,52.01,75038.13,0.0,0.89496,7e-05,8.7695]
[1776801029230,52.01,75029.65,0.0,0.89435,7e-05,8.80572]
[1776801030238,52.01,75032.31,0.0,0.89454,7e-05,8.79432]
[1776801035273,52.01,75021.32,0.0,0.89379,7e-05,8.8361]
[1776801036297,52.01,75020.15,0.0,0.89371,7e-05,8.84101]
[1776801037286,52.01,75014.11,0.0,0.89327,7e-05,8.86676]
[1776801039300,52.01,75011.6,0.0,0.89308,7e-05,8.87758]
[1776801040315,52.01,75026.2,0.0,0.89415,7e-05,8.81513]
[1776801041314,52.01,75035.3,0.0,0.89481,7e-05,8.77618]
[1776801042323,52.01,75036.42,0.0,0.89489,7e-05,8.77138]
[1776801045342,52.01,75018.15,0.0,0.89356,7e-05,8.84937]
[1776801046349,52.01,75012.29,0.0,0.89313,7e-05,8.87453]
[1776801047356,52.01,75010.9,0.0,0.89303,7e-05,8.88052]
[1776801052391,52.01,75016.26,0.0,0.89342,7e-05,8.85763]
[1776801057427,52.01,75007.27,0.0,0.89276,7e-05,8.8962]
[1776801058434,52.01,74997.36,0.0,0.89203,7e-05,8.93856]
[1776801061466,52.01,74979.33,0.0,0.8907,7e-05,9.01585]
[1776801062473,52.01,74971.64,0.0,0.89012,8e-05,9.04879]
[1776801063478,52.01,74964.93,0.0,0.88963,8e-05,9.07719]
[1776801065493,52.01,74976.57,0.0,0.8905,7e-05,9.02691]
[1776801066497,52.01,74986.98,0.0,0.89129,7e-05,8.98171]
[1776801069526,52.0,74980.88,0.0,0.89084,7e-05,9.00745]
[1776801072546,52.0,74967.95,0.0,0.88988,8e-05,9.06252]
[1776801073553,52.0,74960.69,0.0,0.88934,8e-05,9.09356]
[1776801075566,52.0,74955.09,0.0,0.88893,8e-05,9.11731]
[1776801076575,52.0,74961.44,0.0,0.88941,8e-05,9.08976]
[1776801080602,51.99,74968.7,0.0,0.88997,8e-05,9.05724]
[1776801082617,51.99,74976.13,0.0,0.89054,7e-05,9.02471]
[1776801083622,51.99,74965.03,0.0,0.88971,8e-05,9.07239]
[1776801084634,51.99,74953.03,0.0,0.8888,8e-05,9.12441]
[1776801085640,51.99,74946.37,0.0,0.8883,8e-05,9.15331]
[1776801087660,51.99,74952.81,0.0,0.88878,8e-05,9.12547]
[1776801089675,51.99,74968.77,0.0,0.88998,8e-05,9.05671]
[1776801090676,51.99,74970.27,0.0,0.8901,8e-05,9.05019]
[1776801095712,51.99,74969.45,0.0,0.89009,8e-05,9.04842]
[1776801098732,51.99,74973.44,0.0,0.89039,7e-05,9.03098]
[1776801099740,51.99,74983.0,0.0,0.89111,7e-05,8.98959]
[1776801100749,51.99,74984.76,0.0,0.89124,7e-05,8.98188]
[1776801105781,51.99,74981.63,0.0,0.89102,7e-05,8.99471]
[1776801108804,51.99,74994.09,0.0,0.89195,7e-05,8.94076]
[1776801109810,51.99,75001.06,0.0,0.89247,7e-05,8.91079]
[1776801110818,51.99,74998.94,0.0,0.89231,7e-05,8.9199]
[1776801111824,51.99,74991.66,0.0,0.89177,7e-05,8.95118]
[1776801112835,51.99,74985.54,0.0,0.89132,7e-05,8.97744]
[1776801113840,51.99,74985.02,0.0,0.89128,7e-05,8.97958]
[1776801115857,51.98,74977.98,0.0,0.89076,7e-05,9.0097]
[1776801118873,51.98,74974.2,0.0,0.89049,7e-05,9.02555]
[1776801123914,51.98,74958.66,0.0,0.88933,8e-05,9.09208]
[1776801124922,51.98,74948.39,0.0,0.88855,8e-05,9.13648]
[1776801125928,51.98,74959.91,0.0,0.88942,8e-05,9.08658]
[1776801126935,51.98,74969.64,0.0,0.89016,8e-05,9.04455]
[1776801127943,51.98,74970.47,0.0,0.89022,8e-05,9.04082]
[1776801131977,51.98,74979.66,0.0,0.89091,7e-05,9.00085]
[1776801132979,51.98,74976.86,0.0,0.89071,7e-05,9.01284]
[1776801135996,51.98,74962.05,0.0,0.8896,8e-05,9.07644]
[1776801137608,51.98,74961.43,0.0,0.88956,8e-05,9.07875]
[1776801142042,51.97,74954.81,0.0,0.88907,8e-05,9.10685]
[1776801143050,51.97,74953.01,0.0,0.88893,8e-05,9.11462]
[1776801147681,51.97,74927.45,0.0,0.88699,8e-05,9.22527]
[1776801150100,51.97,74923.43,0.0,0.88668,8e-05,9.24266]
[1776801154128,51.97,74929.46,0.0,0.8872,8e-05,9.21106]
[1776801157750,51.97,74922.72,0.0,0.88668,8e-05,9.2402]
[1776801163192,51.97,74927.9,0.0,0.88709,8e-05,9.21725]
[1776801168232,51.97,74928.01,0.0,0.8871,8e-05,9.21649]
[1776801169234,51.97,74919.7,0.0,0.88647,8e-05,9.25245]
[1776801170242,51.97,74914.24,0.0,0.88605,8e-05,9.27619]
[1776801172255,51.97,74924.97,0.0,0.88687,8e-05,9.22953]
[1776801174269,51.97,74914.08,0.0,0.88603,8e-05,9.27704]
[1776801177891,51.97,74922.98,0.0,0.88672,8e-05,9.2381]
[1776801178302,51.97,74922.98,0.0,0.88672,8e-05,9.23802]
[1776801183336,51.97,74921.75,0.0,0.88664,8e-05,9.24294]
[1776801187965,51.96,74932.58,0.0,0.88748,8e-05,9.19534]
[1776801193414,51.96,74934.07,0.0,0.8876,8e-05,9.18823]
[1776801195426,51.96,74941.45,0.0,0.88816,8e-05,9.15625]
[1776801198035,51.96,74935.68,0.0,0.88772,8e-05,9.18133]
[1776801199454,51.96,74934.98,0.0,0.88767,8e-05,9.18403]
[1776801204489,51.96,74940.98,0.0,0.88813,8e-05,9.15798]
[1776801209526,51.96,74953.48,0.0,0.88908,8e-05,9.10395]
[1776801210532,51.96,74961.1,0.0,0.88965,8e-05,9.07115]
[1776801213552,51.96,74969.62,0.0,0.89034,8e-05,9.02955]
[1776801214559,51.96,74974.86,0.0,0.89073,7e-05,9.00699]
[1776801216573,51.96,74985.91,0.0,0.89155,7e-05,8.95958]
[1776801219596,51.96,74990.58,0.0,0.8919,7e-05,8.9397]
[1776801220603,51.96,74982.77,0.0,0.89131,7e-05,8.97341]
[1776801221608,51.96,74976.15,0.0,0.89082,7e-05,9.00198]
[1776801226648,51.96,74974.58,0.0,0.8907,7e-05,9.00897]
[1776801231680,51.97,74965.48,0.0,0.89001,8e-05,9.04867]
[1776801232687,51.97,74956.02,0.0,0.88929,8e-05,9.0897]
[1776801234700,51.97,74950.73,0.0,0.88889,8e-05,9.11285]
[1776801239736,51.97,74955.4,0.0,0.88923,8e-05,9.09332]
[1776801241756,51.97,74962.31,0.0,0.88975,8e-05,9.06346]
[1776801242764,51.97,74975.23,0.0,0.89072,7e-05,9.00774]
[1776801243767,51.97,74978.95,0.0,0.891,7e-05,8.99161]
[1776801245783,51.97,74972.22,0.0,0.89049,7e-05,9.0209]
[1776801246791,51.97,74973.72,0.0,0.8906,7e-05,9.01453]
[1776801250818,51.97,74980.17,0.0,0.89108,7e-05,8.98693]
[1776801251848,51.97,74991.65,0.0,0.89193,7e-05,8.93747]
[1776801252834,51.97,74993.89,0.0,0.8921,7e-05,8.92787]
[1776801257867,51.97,74990.7,0.0,0.89186,7e-05,8.94166]
[1776801262903,51.97,74984.06,0.0,0.89137,7e-05,8.97031]
[1776801264916,51.97,74975.38,0.0,0.89072,7e-05,9.00764]
[1776801268946,51.97,74970.21,0.0,0.89033,8e-05,9.0301]
[1776801269953,51.97,74966.91,0.0,0.89008,8e-05,9.04444]
[1776801274988,51.97,74969.54,0.0,0.89033,8e-05,9.02815]
[1776801280051,51.98,74968.41,0.0,0.89024,8e-05,9.03333]
[1776801285090,51.98,74962.06,0.0,0.88975,8e-05,9.06115]
[1776801289124,51.98,74955.63,0.0,0.88926,8e-05,9.08909]
[1776801290134,51.98,74942.99,0.0,0.8883,8e-05,9.14397]
[1776801291145,51.98,74942.9,0.0,0.88829,8e-05,9.14446]
[1776801292145,51.98,74950.01,0.0,0.88883,8e-05,9.11379]
[1776801293152,51.98,74949.53,0.0,0.88879,8e-05,9.11602]
[1776801298187,51.98,74949.86,0.0,0.88881,8e-05,9.11529]
[1776801303225,51.99,74953.56,0.0,0.88908,8e-05,9.09979]
[1776801304234,51.99,74954.63,0.0,0.88916,8e-05,9.09532]
[1776801305242,51.99,74945.87,0.0,0.88849,8e-05,9.13339]
[1776801306245,51.99,74943.83,0.0,0.88833,8e-05,9.14234]
[1776801308823,51.99,74958.73,0.0,0.88946,8e-05,9.07801]
[1776801310274,51.99,74964.47,0.0,0.88989,8e-05,9.05322]
[1776801312289,51.99,74959.24,0.0,0.8895,8e-05,9.0759]
[1776801313296,51.99,74960.63,0.0,0.8896,8e-05,9.0699]
[1776801316319,51.99,74965.65,0.0,0.88998,8e-05,9.0483]
[1776801318893,51.99,74974.24,0.0,0.89062,7e-05,9.01145]
[1776801320347,51.99,74976.5,0.0,0.89079,7e-05,9.00172]
[1776801322358,51.99,74982.47,0.0,0.89123,7e-05,8.97596]
[1776801323365,51.99,74975.99,0.0,0.89075,7e-05,9.00382]
[1776801324372,51.99,74981.62,0.0,0.89117,7e-05,8.97949]
[1776801325380,51.99,74989.2,0.0,0.89174,7e-05,8.94685]
[1776801327393,51.99,75000.22,0.0,0.89255,7e-05,8.89954]
[1776801328964,51.99,74999.18,0.0,0.89247,7e-05,8.9042]
[1776801330414,51.99,74991.48,0.0,0.8919,7e-05,8.93737]
[1776801331422,51.99,74983.17,0.0,0.89134,7e-05,8.96793]
[1776801335451,51.99,74976.61,0.0,0.89085,7e-05,8.99601]
[1776801339039,51.99,74984.34,0.0,0.89143,7e-05,8.96262]
[1776801344512,51.99,74982.02,0.0,0.89126,7e-05,8.97246]
[1776801349111,51.99,75005.03,0.0,0.89296,7e-05,8.87357]
[1776801349547,51.99,75005.03,0.0,0.89296,7e-05,8.87369]
[1776801354582,51.99,75005.64,0.0,0.893,7e-05,8.87149]
[1776801357603,51.99,75011.57,0.0,0.89343,7e-05,8.84636]
[1776801362638,51.99,75008.75,0.0,0.89322,7e-05,8.85888]
[1776801363645,51.99,75002.58,0.0,0.89276,7e-05,8.88539]
[1776801366667,51.99,75012.28,0.0,0.89347,7e-05,8.844]
[1776801369251,51.99,75006.16,0.0,0.89302,7e-05,8.87041]
[1776801372709,51.99,74990.38,0.0,0.89185,7e-05,8.93838]
[1776801373716,51.99,74977.15,0.0,0.89086,7e-05,8.9952]
[1776801378752,52.0,74976.48,0.0,0.89081,7e-05,8.99859]
[1776801381772,52.0,74986.59,0.0,0.89156,7e-05,8.95486]
[1776801386807,52.0,74991.7,0.0,0.89194,7e-05,8.93285]
[1776801391842,52.0,74994.64,0.0,0.89221,7e-05,8.91518]
[1776801396877,52.0,74994.06,0.0,0.89217,7e-05,8.91773]
[1776801399898,52.0,74984.29,0.0,0.89144,7e-05,8.95971]
[1776801403926,52.0,74975.74,0.0,0.89081,7e-05,8.99643]
[1776801404934,52.0,74970.58,0.0,0.89042,7e-05,9.01878]
[1776801405940,52.0,74965.3,0.0,0.89002,8e-05,9.04163]
[1776801408962,52.0,74985.12,0.0,0.8915,7e-05,8.95617]
[1776801409977,52.0,74988.8,0.0,0.89178,7e-05,8.94029]
[1776801411984,52.0,74981.43,0.0,0.89123,7e-05,8.97194]
[1776801412992,52.0,74985.43,0.0,0.89153,7e-05,8.95467]
[1776801417017,51.99,74983.28,0.0,0.89137,7e-05,8.96376]
[1776801422057,51.99,74980.79,0.0,0.89119,7e-05,8.97425]
[1776801424067,51.99,74964.17,0.0,0.88995,8e-05,9.0458]
[1776801425076,51.99,74952.1,0.0,0.88903,8e-05,9.098]
[1776801426081,51.99,74955.5,0.0,0.88929,8e-05,9.08328]
[1776801427089,51.99,74966.96,0.0,0.89016,8e-05,9.03381]
[1776801428097,51.99,74969.41,0.0,0.89034,8e-05,9.02332]
[1776801430111,52.0,74963.4,0.0,0.88988,8e-05,9.04963]
[1776801431138,52.0,74962.13,0.0,0.88978,8e-05,9.05537]
[1776801436155,52.0,74959.8,0.0,0.88958,8e-05,9.06664]
[1776801438167,52.0,74954.12,0.0,0.88915,8e-05,9.09158]
[1776801441188,52.01,74959.5,0.0,0.88954,8e-05,9.06888]
[1776801445217,52.01,74963.38,0.0,0.88982,8e-05,9.053]
[1776801450253,52.01,74961.35,0.0,0.88965,8e-05,9.06287]
[1776801455287,52.02,74962.8,0.0,0.8898,8e-05,9.05228]
[1776801460342,52.02,74978.05,0.0,0.89093,7e-05,8.98734]
[1776801461363,52.02,74982.43,0.0,0.89126,7e-05,8.9684]
[1776801462342,52.02,74975.84,0.0,0.89077,7e-05,8.99671]
[1776801463350,52.02,74972.41,0.0,0.89051,7e-05,9.01139]
[1776801468389,52.02,74972.34,0.0,0.89051,7e-05,9.01113]
[1776801473420,52.01,74974.11,0.0,0.89066,7e-05,9.0029]
[1776801478455,52.01,74973.31,0.0,0.89061,7e-05,9.00576]
[1776801483492,52.01,74975.6,0.0,0.89079,7e-05,8.99533]
[1776801488528,52.01,74978.37,0.0,0.891,7e-05,8.98286]
[1776801490097,52.01,74983.32,0.0,0.89138,7e-05,8.9614]
[1776801492557,52.01,74975.25,0.0,0.89078,7e-05,8.99599]
[1776801493563,52.01,74974.99,0.0,0.89076,7e-05,8.99699]
[1776801494570,52.0,74965.3,0.0,0.89003,8e-05,9.03864]
[1776801495581,52.0,74963.38,0.0,0.8899,8e-05,9.04655]
[1776801497591,52.0,74968.89,0.0,0.89032,8e-05,9.02247]
[1776801500167,52.0,74961.69,0.0,0.88978,8e-05,9.05323]
[1776801500612,52.0,74961.69,0.0,0.88978,8e-05,9.05346]
[1776801505649,52.01,74951.2,0.0,0.88897,8e-05,9.09978]
[1776801510682,52.01,74953.68,0.0,0.88914,8e-05,9.08986]
[1776801514710,52.01,74964.19,0.0,0.88997,8e-05,9.03996]
[1776801516724,52.01,74970.0,0.0,0.89042,8e-05,9.01456]
[1776801521759,52.01,74972.96,0.0,0.89065,7e-05,9.00122]
[1776801526794,52.01,74980.02,0.0,0.89119,7e-05,8.97028]
[1776801527801,52.01,74988.45,0.0,0.89181,7e-05,8.93397]
[1776801532836,52.0,74982.76,0.0,0.8914,7e-05,8.95807]
[1776801537876,52.0,74982.07,0.0,0.89135,7e-05,8.96067]
[1776801542909,52.0,74977.32,0.0,0.891,7e-05,8.98074]
[1776801547944,52.0,74979.48,0.0,0.89117,7e-05,8.97105]
[1776801552980,52.0,74979.55,0.0,0.89118,7e-05,8.97046]
[1776801554994,52.0,74972.89,0.0,0.89069,7e-05,8.99896]
[1776801556000,52.0,74978.99,0.0,0.89114,7e-05,8.97263]
[1776801561037,52.0,74981.21,0.0,0.89131,7e-05,8.96282]
[1776801566072,52.0,74985.29,0.0,0.89162,7e-05,8.94499]
[1776801570100,52.0,74990.86,0.0,0.89204,7e-05,8.92091]
[1776801572115,51.99,75000.91,0.0,0.89283,7e-05,8.87263]
[1776801573121,52.0,75003.96,0.0,0.89306,7e-05,8.85961]
[1776801574133,52.0,75010.06,0.0,0.89351,7e-05,8.83355]
[1776801575135,52.0,75012.77,0.0,0.8937,7e-05,8.82207]
[1776801576142,52.0,75018.36,0.0,0.89411,7e-05,8.79829]
[1776801581177,52.0,75027.96,0.0,0.8948,7e-05,8.75809]
[1776801582185,52.0,75034.37,0.0,0.89526,7e-05,8.73095]
[1776801583192,52.0,75033.71,0.0,0.89521,7e-05,8.73401]
[1776801587219,52.01,75022.81,0.0,0.8944,7e-05,8.78145]
[1776801588234,52.01,75010.63,0.0,0.8935,7e-05,8.8337]
[1776801589235,52.01,75010.63,0.0,0.8935,7e-05,8.83379]
[1776801590244,52.01,75017.12,0.0,0.89398,7e-05,8.8061]
[1776801591249,52.01,75016.01,0.0,0.89387,7e-05,8.81217]
[1776801596285,52.03,75016.28,0.0,0.8938,7e-05,8.81679]
[1776801598299,52.03,75021.98,0.0,0.89421,7e-05,8.79265]
[1776801599316,52.04,75021.79,0.0,0.89417,7e-05,8.795]
[1776801600339,52.05,75016.06,0.0,0.89373,7e-05,8.82097]
[1776801602337,52.05,74999.9,0.0,0.89253,7e-05,8.89037]
[1776801603342,52.05,74987.28,0.0,0.8916,7e-05,8.94454]
[1776801604351,52.05,74986.73,0.0,0.89156,7e-05,8.94684]
[1776801608386,52.05,74995.54,0.0,0.89222,7e-05,8.90879]
[1776801609386,52.05,75001.71,0.0,0.89267,7e-05,8.88231]
[1776801610401,52.05,75002.22,0.0,0.89271,7e-05,8.88015]
[1776801611433,52.05,75007.51,0.0,0.8931,7e-05,8.85749]
[1776801612411,52.05,75028.74,0.0,0.89465,7e-05,8.76683]
[1776801613418,52.05,75032.94,0.0,0.89496,7e-05,8.74911]
[1776801615431,52.05,75034.82,0.0,0.89508,7e-05,8.74155]
[1776801620468,52.05,75038.03,0.0,0.8953,7e-05,8.72911]
[1776801624496,52.06,75032.73,0.0,0.89491,7e-05,8.75208]
[1776801627517,52.06,75038.17,0.0,0.89529,7e-05,8.72946]
[1776801629531,52.06,75042.39,0.0,0.8956,7e-05,8.71134]
[1776801634565,52.06,75046.02,0.0,0.89591,7e-05,8.69092]
[1776801635573,52.06,75037.14,0.0,0.89527,7e-05,8.72853]
[1776801636580,52.06,75044.96,0.0,0.89584,7e-05,8.69481]
[1776801640175,52.05,75053.94,0.0,0.8965,7e-05,8.65616]
[1776801644638,52.05,75048.35,0.0,0.8961,7e-05,8.67967]
[1776801650248,52.05,75050.01,0.0,0.89623,7e-05,8.67203]
[1776801653701,52.05,75061.3,0.0,0.89705,7e-05,8.62356]
[1776801658736,52.05,75063.2,0.0,0.89719,7e-05,8.61532]
[1776801661757,52.05,75074.17,0.0,0.89797,7e-05,8.5688]
[1776801662764,52.05,75077.61,0.0,0.89821,7e-05,8.55436]
[1776801664782,52.05,75092.31,0.0,0.89925,7e-05,8.49253]
[1776801665786,52.05,75098.54,0.0,0.89969,7e-05,8.46628]
[1776801666811,52.05,75109.66,0.0,0.90046,7e-05,8.41997]
[1776801668809,52.05,75104.62,0.0,0.9001,7e-05,8.44145]
[1776801673843,52.06,75107.75,0.0,0.9003,7e-05,8.42954]
[1776801677870,52.06,75112.63,0.0,0.90064,7e-05,8.40929]
[1776801680459,52.06,75128.34,0.0,0.90173,7e-05,8.3432]
[1776801681913,52.06,75130.59,0.0,0.90189,7e-05,8.3337]
[1776801683913,52.06,75123.43,0.0,0.90139,7e-05,8.36356]
[1776801684922,52.06,75116.55,0.0,0.90092,7e-05,8.3923]
[1776801690530,52.05,75137.67,0.0,0.90239,7e-05,8.30343]
[1776801691976,52.05,75140.11,0.0,0.9026,7e-05,8.2882]
[1776801697012,52.05,75142.26,0.0,0.90275,7e-05,8.27939]
[1776801699024,52.06,75147.97,0.0,0.90314,7e-05,8.2557]
[1776801704060,52.06,75151.03,0.0,0.90334,7e-05,8.24337]
[1776801709095,52.06,75149.81,0.0,0.90325,7e-05,8.24885]
[1776801712116,52.06,75155.3,0.0,0.90362,7e-05,8.22622]
[1776801716145,52.06,75149.91,0.0,0.90325,7e-05,8.249]
[1776801721188,52.06,75151.09,0.0,0.90332,7e-05,8.24442]
[1776801722195,52.06,75159.5,0.0,0.90389,7e-05,8.20952]
[1776801723202,52.06,75165.19,0.0,0.90428,7e-05,8.18602]
[1776801728238,52.07,75163.39,0.0,0.90414,7e-05,8.19432]
[1776801729244,52.07,75154.74,0.0,0.90355,7e-05,8.23041]
[1776801730251,52.07,75148.56,0.0,0.90313,7e-05,8.25622]
[1776801731259,52.07,75137.87,0.0,0.9024,7e-05,8.30083]
[1776801732265,52.07,75132.15,0.0,0.902,7e-05,8.32469]
[1776801737300,52.07,75134.94,0.0,0.90218,7e-05,8.31375]
[1776801739316,52.07,75129.76,0.0,0.90183,7e-05,8.33527]
[1776801744351,52.07,75136.19,0.0,0.90228,7e-05,8.30796]
[1776801747371,52.07,75127.3,0.0,0.90167,7e-05,8.34497]
[1776801752405,52.06,75120.45,0.0,0.90125,7e-05,8.36808]
[1776801755427,52.06,75114.66,0.0,0.90085,7e-05,8.39242]
[1776801757441,52.07,75101.06,0.0,0.8999,7e-05,8.44985]
[1776801762478,52.07,75097.48,0.0,0.89963,7e-05,8.46563]
[1776801767512,52.07,75097.2,0.0,0.89961,7e-05,8.46706]
[1776801769526,52.07,75102.34,0.0,0.89997,7e-05,8.44538]
[1776801774561,52.07,75104.16,0.0,0.9001,7e-05,8.43771]
[1776801779596,52.07,75103.05,0.0,0.90002,7e-05,8.44229]
[1776801782622,52.07,75092.81,0.0,0.8993,7e-05,8.48555]
[1776801783630,52.07,75087.73,0.0,0.89894,7e-05,8.50711]
[1776801785644,52.07,75082.89,0.0,0.89859,7e-05,8.52772]
[1776801790679,52.07,75100.14,0.0,0.8998,7e-05,8.45531]
[1776801791686,52.07,75104.61,0.0,0.90012,7e-05,8.43668]
[1776801792696,52.07,75110.14,0.0,0.9005,7e-05,8.41364]
[1776801793701,52.07,75124.35,0.0,0.90149,7e-05,8.35404]
[1776801794707,52.07,75126.74,0.0,0.90165,7e-05,8.3439]
[1776801799742,52.07,75123.2,0.0,0.90142,7e-05,8.35807]
[1776801804778,52.07,75121.91,0.0,0.90134,7e-05,8.36307]
[1776801809811,52.07,75123.08,0.0,0.90141,7e-05,8.35874]
[1776801813840,52.07,75115.84,0.0,0.90094,7e-05,8.38512]
[1776801817869,52.08,75116.18,0.0,0.90094,7e-05,8.38484]
[1776801822903,52.08,75118.47,0.0,0.90108,7e-05,8.37662]
[1776801823911,52.09,75123.7,0.0,0.90144,7e-05,8.35497]
[1776801824920,52.09,75125.56,0.0,0.90156,7e-05,8.3478]
[1776801829952,52.09,75129.72,0.0,0.90182,7e-05,8.33199]
[1776801835002,52.1,75133.32,0.0,0.90205,7e-05,8.31827]
[1776801836009,52.1,75138.37,0.0,0.90239,7e-05,8.29729]
[1776801838019,52.1,75141.79,0.0,0.90263,7e-05,8.28284]
[1776801841589,52.1,75146.65,0.0,0.90296,7e-05,8.2626]
[1776801844060,52.1,75150.9,0.0,0.90325,7e-05,8.2449]
[1776801845068,52.1,75156.15,0.0,0.90361,7e-05,8.22306]
[1776801847081,52.1,75156.77,0.0,0.90365,7e-05,8.22061]
[1776801852116,52.1,75158.54,0.0,0.90377,7e-05,8.21362]
[1776801857155,52.1,75157.78,0.0,0.90371,7e-05,8.21719]
[1776801858158,52.1,75167.87,0.0,0.90439,7e-05,8.17534]
[1776801859165,52.1,75170.54,0.0,0.90457,7e-05,8.1644]
[1776801864203,52.11,75169.75,0.0,0.9045,7e-05,8.16849]
[1776801869235,52.11,75157.09,0.0,0.90363,7e-05,8.2219]
[1776801870242,52.11,75155.85,0.0,0.90355,7e-05,8.22714]
[1776801875277,52.11,75158.08,0.0,0.90374,7e-05,8.21323]
[1776801876291,52.11,75151.87,0.0,0.90331,7e-05,8.2397]
[1776801877292,52.12,75145.86,0.0,0.90289,7e-05,8.265]
[1776801882326,52.12,75128.73,0.0,0.90169,7e-05,8.33769]
[1776801884340,52.12,75121.5,0.0,0.90119,7e-05,8.36819]
[1776801889376,52.12,75120.84,0.0,0.90114,7e-05,8.37132]
[1776801894412,52.12,75115.8,0.0,0.90078,7e-05,8.39276]
[1776801895420,52.12,75107.7,0.0,0.90022,7e-05,8.42675]
[1776801900455,52.12,75108.43,0.0,0.90027,7e-05,8.42365]
[1776801904483,52.12,75114.7,0.0,0.90071,7e-05,8.39732]
[1776801906497,52.12,75119.95,0.0,0.90107,7e-05,8.3754]
[1776801908511,52.12,75128.85,0.0,0.90169,7e-05,8.33783]
[1776801913546,52.12,75130.49,0.0,0.90181,7e-05,8.33047]
[1776801918583,52.12,75131.48,0.0,0.90189,7e-05,8.32572]
[1776801923616,52.12,75132.91,0.0,0.90198,7e-05,8.32029]
[1776801928653,52.12,75134.76,0.0,0.9021,7e-05,8.31308]
[1776801933687,52.12,75132.32,0.0,0.90198,7e-05,8.3187]
[1776801936709,52.12,75119.73,0.0,0.9011,7e-05,8.37161]
[1776801937716,52.13,75116.63,0.0,0.90088,7e-05,8.38482]
[1776801942754,52.13,75115.63,0.0,0.9008,7e-05,8.38999]
[1776801947788,52.13,75110.01,0.0,0.90039,7e-05,8.41455]
[1776801948797,52.13,75104.31,0.0,0.89999,7e-05,8.43865]
[1776801949802,52.13,75089.68,0.0,0.89896,7e-05,8.50034]
[1776801950809,52.13,75065.45,0.0,0.89724,7e-05,8.6027]
[1776801951815,52.13,75067.25,0.0,0.89737,7e-05,8.59497]
[1776801953830,52.13,75071.99,0.0,0.8977,7e-05,8.57498]
[1776801957857,52.13,75066.35,0.0,0.89731,7e-05,8.59854]
[1776801961889,52.13,75061.29,0.0,0.89695,7e-05,8.61959]
[1776801962893,52.13,75055.51,0.0,0.89654,7e-05,8.64397]
[1776801964906,52.13,75060.81,0.0,0.89692,7e-05,8.62122]
[1776801969941,52.13,75059.54,0.0,0.89684,7e-05,8.62602]
[1776801974977,52.13,75062.2,0.0,0.89704,7e-05,8.61423]
[1776801980018,52.12,75060.95,0.0,0.89696,7e-05,8.61911]
[1776801981021,52.12,75069.91,0.0,0.8976,7e-05,8.58112]
[1776801982575,52.12,75073.63,0.0,0.89786,7e-05,8.56539]
[1776801988072,52.12,75069.1,0.0,0.89754,7e-05,8.58461]
[1776801993115,52.12,75068.73,0.0,0.89757,7e-05,8.581]
[1776801998146,52.12,75068.27,0.0,0.89753,7e-05,8.58289]
[1776802001169,52.12,75062.99,0.0,0.89716,7e-05,8.6052]
[1776802002716,52.12,75041.27,0.0,0.8956,7e-05,8.69716]
[1776802008215,52.12,75041.32,0.0,0.8956,7e-05,8.69719]
[1776802013250,52.12,75037.55,0.0,0.89532,7e-05,8.7135]
[1776802018285,52.13,75031.1,0.0,0.89485,7e-05,8.74128]
[1776802019292,52.13,75026.07,0.0,0.89448,7e-05,8.76274]
[1776802022865,52.13,75038.47,0.0,0.89537,7e-05,8.71034]
[1776802023341,52.13,75038.47,0.0,0.89537,7e-05,8.71039]
[1776802028377,52.13,75035.96,0.0,0.89519,7e-05,8.7214]
[1776802033413,52.13,75034.19,0.0,0.89505,7e-05,8.72912]
[1776802035426,52.13,75023.76,0.0,0.89429,7e-05,8.77356]
[1776802036433,52.13,75021.77,0.0,0.89415,7e-05,8.78219]
[1776802039454,52.13,75016.27,0.0,0.89374,7e-05,8.80602]
[1776802043003,52.13,75008.18,0.0,0.89314,7e-05,8.84095]
[1776802046503,52.13,75003.14,0.0,0.89276,7e-05,8.86262]
[1776802051539,52.13,75005.5,0.0,0.89299,7e-05,8.84743]
[1776802053552,52.13,75008.91,0.0,0.89324,7e-05,8.83294]
[1776802058591,52.14,75003.76,0.0,0.89285,7e-05,8.85533]
[1776802059598,52.14,74994.48,0.0,0.89217,7e-05,8.89505]
[1776802060605,52.14,74991.42,0.0,0.89194,7e-05,8.90814]
[1776802065640,52.14,74986.01,0.0,0.89154,7e-05,8.93112]
[1776802070675,52.13,74984.98,0.0,0.89147,7e-05,8.93526]
[1776802075710,52.13,74979.52,0.0,0.89107,7e-05,8.95833]
[1776802080747,52.13,74977.12,0.0,0.8909,7e-05,8.96831]
[1776802085782,52.13,74973.76,0.0,0.89065,7e-05,8.98242]
[1776802090816,52.13,74969.81,0.0,0.89036,8e-05,8.99903]
[1776802091826,52.13,74982.25,0.0,0.89129,7e-05,8.94542]
[1776802092833,52.13,74988.7,0.0,0.89177,7e-05,8.91774]
[1776802094844,52.13,74988.84,0.0,0.89178,7e-05,8.91718]
[1776802099879,52.13,74990.97,0.0,0.89194,7e-05,8.9082]
[1776802104913,52.13,74994.85,0.0,0.89222,7e-05,8.89173]
[1776802106929,52.13,75004.32,0.0,0.89292,7e-05,8.85132]
[1776802107939,52.13,75005.57,0.0,0.89301,7e-05,8.84606]
[1776802109949,52.13,75014.46,0.0,0.89366,7e-05,8.80818]
[1776802111963,52.13,75012.88,0.0,0.8936,7e-05,8.81004]
[1776802116998,52.13,75019.73,0.0,0.89408,7e-05,8.78165]
[1776802123040,52.14,75020.75,0.0,0.89414,7e-05,8.77838]
[1776802128075,52.14,75020.09,0.0,0.89408,7e-05,8.78202]
[1776802134117,52.15,75020.63,0.0,0.8941,7e-05,8.78057]
[1776802141166,52.15,75022.42,0.0,0.89422,7e-05,8.77405]
[1776802145193,52.15,75027.69,0.0,0.89459,7e-05,8.75207]
[1776802148215,52.15,75034.55,0.0,0.89508,7e-05,8.72335]
[1776802153786,52.16,75036.27,0.0,0.89519,7e-05,8.71699]
[1776802159292,52.16,75037.78,0.0,0.89528,7e-05,8.71189]
[1776802161308,52.16,75029.68,0.0,0.89469,7e-05,8.74667]
[1776802162313,52.16,75035.0,0.0,0.89507,7e-05,8.72404]
[1776802165334,52.17,75037.72,0.0,0.89526,7e-05,8.71312]
[1776802167368,52.17,75049.93,0.0,0.89614,7e-05,8.6615]
[1776802168360,52.17,75061.0,0.0,0.89693,7e-05,8.61471]
[1776802170369,52.17,75068.31,0.0,0.89746,7e-05,8.58367]
[1776802171376,52.17,75076.48,0.0,0.89809,7e-05,8.54406]
[1776802176412,52.17,75080.5,0.0,0.89837,7e-05,8.52726]
[1776802181474,52.17,75132.27,0.0,0.90198,7e-05,8.31054]
[1776802182483,52.17,75129.44,0.0,0.90178,7e-05,8.32273]
[1776802184009,52.17,75213.38,0.0,0.90745,7e-05,7.97516]
[1776802184502,52.17,75213.38,0.0,0.90745,7e-05,7.97537]
[1776802185534,52.18,75223.24,0.0,0.90809,7e-05,7.93573]
[1776802186536,52.18,75287.7,0.0,0.91225,6e-05,7.67362]
[1776802187539,52.18,75338.36,0.0,0.9154,6e-05,7.47119]
[1776802188559,52.18,75329.26,0.0,0.91484,6e-05,7.50786]
[1776802189560,52.18,75350.55,0.0,0.91614,6e-05,7.42324]
[1776802190570,52.18,75369.38,0.0,0.91729,6e-05,7.34859]
[1776802191576,52.18,75381.28,0.0,0.91801,6e-05,7.30196]
[1776802192589,52.2,75410.28,0.0,0.91967,6e-05,7.19234]
[1776802194106,52.22,75404.21,0.0,0.91922,6e-05,7.22252]
[1776802194607,52.22,75404.21,0.0,0.91921,6e-05,7.22309]
[1776802197623,52.27,75414.05,0.0,0.91961,6e-05,7.19699]
[1776802198636,52.27,75406.79,0.0,0.91918,6e-05,7.22539]
[1776802199647,52.28,75390.04,0.0,0.91816,6e-05,7.29213]
[1776802200658,52.28,75370.68,0.0,0.917,6e-05,7.36846]
[1776802201666,52.28,75344.98,0.0,0.91542,6e-05,7.47111]
[1776802204203,52.28,75369.13,0.0,0.91688,6e-05,7.37612]
[1776802204679,52.28,75369.13,0.0,0.91687,6e-05,7.37645]
[1776802205685,52.28,75364.02,0.0,0.91656,6e-05,7.39667]
[1776802206694,52.28,75345.79,0.0,0.91544,6e-05,7.4693]
[1776802207706,52.28,75354.1,0.0,0.91595,6e-05,7.43628]
[1776802208724,52.28,75393.84,0.0,0.91836,6e-05,7.27934]
[1776802209725,52.29,75410.76,0.0,0.91936,6e-05,7.21392]
[1776802210773,52.29,75431.9,0.0,0.9206,6e-05,7.13147]
[1776802211924,52.29,75466.28,0.0,0.9226,6e-05,6.99839]
[1776802212966,52.29,75475.62,0.0,0.92313,6e-05,6.96245]
[1776802214331,52.29,75464.11,0.0,0.92247,6e-05,7.00675]
[1776802214808,52.29,75464.11,0.0,0.92247,6e-05,7.00694]
[1776802215798,52.29,75463.46,0.0,0.92242,6e-05,7.01008]
[1776802216805,52.29,75472.76,0.0,0.92295,6e-05,6.97462]
[1776802217811,52.31,75490.5,0.0,0.9239,6e-05,6.91063]
[1776802218836,52.33,75495.25,0.0,0.9241,6e-05,6.89752]
[1776802220838,52.35,75512.94,0.0,0.92498,6e-05,6.83771]
[1776802221848,52.36,75504.07,0.0,0.92448,6e-05,6.87195]
[1776802222867,52.36,75503.35,0.0,0.92444,6e-05,6.87467]
[1776802224403,52.36,75528.47,0.0,0.92584,6e-05,6.77926]
[1776802224885,52.36,75528.47,0.0,0.92583,6e-05,6.78]
[1776802225889,52.37,75528.91,0.0,0.92583,6e-05,6.77993]
[1776802226921,52.37,75513.71,0.0,0.92496,6e-05,6.83918]
[1776802227907,52.37,75496.99,0.0,0.92402,6e-05,6.90289]
[1776802228913,52.4,75531.15,0.0,0.92584,6e-05,6.77944]
[1776802229919,52.4,75529.9,0.0,0.92575,6e-05,6.78601]
[1776802231938,52.4,75505.25,0.0,0.92441,6e-05,6.87509]
[1776802232944,52.4,75498.63,0.0,0.92404,6e-05,6.90034]
[1776802234509,52.4,75491.35,0.0,0.92363,6e-05,6.92813]
[1776802235962,52.41,75493.8,0.0,0.92376,6e-05,6.91931]
[1776802237977,52.41,75483.17,0.0,0.92314,6e-05,6.96101]
[1776802238997,52.41,75491.08,0.0,0.92358,6e-05,6.93118]
[1776802240000,52.41,75487.97,0.0,0.9234,6e-05,6.94358]
[1776802241003,52.43,75472.87,0.0,0.92247,6e-05,7.00622]
[1776802242010,52.43,75470.49,0.0,0.92233,6e-05,7.01575]
[1776802243019,52.43,75480.74,0.0,0.92291,6e-05,6.97674]
[1776802244584,52.44,75467.45,0.0,0.92214,6e-05,7.02823]
[1776802245040,52.44,75467.45,0.0,0.92213,6e-05,7.02858]
[1776802246050,52.44,75475.08,0.0,0.92257,6e-05,6.99957]
[1776802247051,52.44,75474.64,0.0,0.92254,6e-05,7.00138]
[1776802250072,52.44,75516.64,0.0,0.92492,6e-05,6.84117]
[1776802251107,52.44,75531.99,0.0,0.92576,6e-05,6.7835]
[1776802252087,52.46,75531.9,0.0,0.9257,6e-05,6.78826]
[1776802257122,52.47,75537.26,0.0,0.92595,6e-05,6.7712]
[1776802258130,52.47,75548.01,0.0,0.92654,5e-05,6.73086]
[1776802259138,52.47,75551.08,0.0,0.9267,5e-05,6.71954]
[1776802260145,52.47,75557.9,0.0,0.92707,5e-05,6.69417]
[1776802261152,52.47,75566.87,0.0,0.92756,5e-05,6.66085]
[1776802262163,52.47,75564.72,0.0,0.92744,5e-05,6.66922]
[1776802263171,52.48,75573.94,0.0,0.92793,5e-05,6.63506]
[1776802264180,52.49,75576.41,0.0,0.92801,5e-05,6.62948]
[1776802266196,52.52,75581.76,0.0,0.9282,5e-05,6.61713]
[1776802268212,52.52,75566.15,0.0,0.92734,5e-05,6.67617]
[1776802269221,52.52,75570.84,0.0,0.92759,5e-05,6.65893]
[1776802270226,52.52,75554.14,0.0,0.92667,5e-05,6.72182]
[1776802271236,52.52,75539.68,0.0,0.92587,6e-05,6.77646]
[1776802272245,52.53,75571.92,0.0,0.92764,5e-05,6.65556]
[1776802273249,52.53,75587.69,0.0,0.92849,5e-05,6.5971]
[1776802274255,52.53,75592.22,0.0,0.92872,5e-05,6.58069]
[1776802277281,52.53,75583.68,0.0,0.92825,5e-05,6.61377]
[1776802278293,52.53,75575.58,0.0,0.9278,5e-05,6.64437]
[1776802279290,52.54,75565.86,0.0,0.92727,5e-05,6.68106]
[1776802280303,52.54,75553.0,0.0,0.92656,5e-05,6.72958]
[1776802282313,52.54,75548.21,0.0,0.92629,6e-05,6.748]
[1776802283317,52.54,75542.14,0.0,0.92596,6e-05,6.77105]
[1776802285338,52.54,75542.61,0.0,0.92598,6e-05,6.7696]
[1776802288353,52.54,75550.77,0.0,0.92642,5e-05,6.7394]
[1776802289360,52.54,75555.8,0.0,0.92669,5e-05,6.72071]
[1776802291374,52.54,75559.87,0.0,0.92695,5e-05,6.70113]
[1776802293389,52.55,75575.35,0.0,0.92779,5e-05,6.64377]
[1776802294395,52.56,75590.2,0.0,0.92854,5e-05,6.59197]
[1776802295413,52.58,75586.09,0.0,0.92826,5e-05,6.61155]
[1776802296413,52.6,75577.27,0.0,0.92768,5e-05,6.6518]
[1776802297422,52.6,75559.46,0.0,0.92671,5e-05,6.7184]
[1776802298424,52.61,75555.51,0.0,0.92649,5e-05,6.73345]
[1776802300439,52.61,75560.68,0.0,0.92676,5e-05,6.71449]
[1776802302452,52.61,75566.89,0.0,0.9271,5e-05,6.69171]
[1776802307492,52.61,75559.77,0.0,0.92669,5e-05,6.71959]
[1776802309506,52.62,75555.91,0.0,0.92647,5e-05,6.73445]
[1776802312527,52.62,75548.86,0.0,0.92608,6e-05,6.76142]
[1776802314541,52.62,75530.58,0.0,0.92506,6e-05,6.83061]
[1776802315557,52.62,75531.49,0.0,0.92511,6e-05,6.8272]
[1776802318576,52.62,75526.09,0.0,0.92481,6e-05,6.8477]
[1776802323617,52.62,75507.84,0.0,0.92379,6e-05,6.91694]
[1776802324619,52.62,75486.05,0.0,0.92255,6e-05,7.00003]
[1776802325624,52.62,75486.69,0.0,0.92258,6e-05,6.99793]
[1776802326630,52.62,75472.16,0.0,0.92174,6e-05,7.05402]
[1776802327636,52.62,75466.84,0.0,0.92143,6e-05,7.07475]
[1776802328644,52.62,75452.44,0.0,0.9206,6e-05,7.13051]
[1776802329650,52.62,75442.12,0.0,0.91999,6e-05,7.1706]
[1776802330668,52.62,75441.46,0.0,0.91995,6e-05,7.17325]
[1776802332674,52.62,75434.67,0.0,0.91955,6e-05,7.19977]
[1776802334704,52.62,75430.65,0.0,0.91931,6e-05,7.2155]
[1776802335699,52.62,75416.64,0.0,0.91848,6e-05,7.27009]
[1776802336707,52.62,75411.75,0.0,0.91819,6e-05,7.28913]
[1776802338720,52.62,75409.56,0.0,0.91806,6e-05,7.29752]
[1776802340734,52.62,75415.26,0.0,0.9184,6e-05,7.2751]
[1776802342748,52.62,75435.21,0.0,0.91959,6e-05,7.19732]
[1776802343763,52.62,75435.93,0.0,0.91963,6e-05,7.19459]
[1776802344763,52.62,75449.26,0.0,0.92041,6e-05,7.14301]
[1776802345771,52.62,75436.5,0.0,0.91966,6e-05,7.19259]
[1776802346777,52.62,75443.34,0.0,0.92006,6e-05,7.16614]
[1776802347787,52.62,75434.69,0.0,0.91955,6e-05,7.1998]
[1776802348794,52.62,75445.02,0.0,0.92015,6e-05,7.15981]
[1776802349800,52.63,75451.25,0.0,0.92051,6e-05,7.13601]
[1776802351825,52.63,75458.62,0.0,0.92099,6e-05,7.10287]
[1776802352823,52.63,75491.38,0.0,0.92287,6e-05,6.9773]
[1776802353831,52.63,75491.33,0.0,0.92286,6e-05,6.97777]
[1776802355463,52.63,75485.13,0.0,0.9225,6e-05,7.00162]
[1776802357861,52.63,75491.04,0.0,0.92284,6e-05,6.97935]
[1776802358868,52.63,75500.75,0.0,0.92338,6e-05,6.94248]
[1776802363905,52.63,75496.98,0.0,0.92318,6e-05,6.95628]
[1776802365536,52.63,75506.28,0.0,0.92371,6e-05,6.92075]
[1776802367085,52.63,75516.26,0.0,0.92427,6e-05,6.88273]
[1776802367950,52.63,75517.71,0.0,0.92435,6e-05,6.87721]
[1776802369975,52.63,75502.8,0.0,0.92351,6e-05,6.93378]
[1776802370982,52.63,75491.08,0.0,0.92285,6e-05,6.97851]
[1776802371991,52.63,75487.21,0.0,0.92263,6e-05,6.99305]
[1776802375606,52.63,75487.88,0.0,0.92267,6e-05,6.9902]
[1776802381054,52.63,75499.17,0.0,0.92331,6e-05,6.94776]
[1776802382062,52.63,75518.71,0.0,0.92441,6e-05,6.87361]
[1776802383069,52.63,75523.03,0.0,0.92465,6e-05,6.85722]
[1776802385677,52.63,75525.05,0.0,0.92476,6e-05,6.84962]
[1776802391129,52.63,75525.25,0.0,0.92477,6e-05,6.84909]
[1776802394151,52.63,75533.39,0.0,0.92522,6e-05,6.81845]
[1776802395764,52.63,75538.98,0.0,0.92553,6e-05,6.79746]
[1776802398177,52.63,75545.37,0.0,0.92588,6e-05,6.77364]
[1776802400194,52.63,75549.54,0.0,0.9261,6e-05,6.75844]
[1776802403213,52.64,75556.79,0.0,0.92649,5e-05,6.73176]
[1776802404229,52.64,75565.16,0.0,0.92695,5e-05,6.70061]
[1776802405253,52.64,75547.21,0.0,0.92596,6e-05,6.76822]
[1776802406239,52.64,75522.18,0.0,0.92456,6e-05,6.86287]
[1776802407245,52.64,75516.6,0.0,0.92425,6e-05,6.88404]
[1776802411274,52.64,75514.86,0.0,0.9242,6e-05,6.88573]
[1776802414297,52.64,75503.92,0.0,0.92359,6e-05,6.92721]
[1776802415304,52.64,75488.53,0.0,0.92271,6e-05,6.98585]
[1776802416311,52.64,75481.11,0.0,0.92229,6e-05,7.01408]
[1776802417318,52.64,75476.32,0.0,0.92202,6e-05,7.03222]
[1776802419332,52.63,75481.61,0.0,0.92233,6e-05,7.01144]
[1776802421351,52.63,75479.61,0.0,0.92222,6e-05,7.01868]
[1776802423369,52.63,75484.62,0.0,0.92252,6e-05,6.99904]
[1776802425382,52.63,75514.38,0.0,0.92421,6e-05,6.88521]
[1776802426391,52.63,75527.05,0.0,0.92492,6e-05,6.83718]
[1776802427400,52.63,75533.71,0.0,0.92529,6e-05,6.81207]
[1776802428403,52.63,75541.81,0.0,0.92574,6e-05,6.78162]
[1776802429410,52.63,75552.07,0.0,0.9263,5e-05,6.74318]
[1776802430417,52.63,75563.9,0.0,0.92695,5e-05,6.69875]
[1776802431424,52.63,75563.11,0.0,0.92691,5e-05,6.7017]
[1776802434452,52.63,75557.92,0.0,0.92662,5e-05,6.72105]
[1776802435454,52.63,75568.74,0.0,0.92721,5e-05,6.68049]
[1776802436460,52.63,75570.89,0.0,0.92733,5e-05,6.67246]
[1776802438474,52.63,75568.75,0.0,0.92721,5e-05,6.68051]
[1776802439481,52.63,75562.41,0.0,0.92687,5e-05,6.70422]
[1776802440489,52.63,75560.91,0.0,0.92679,5e-05,6.7098]
[1776802444522,52.63,75539.17,0.0,0.92559,6e-05,6.79154]
[1776802445525,52.63,75554.74,0.0,0.92645,5e-05,6.73307]
[1776802446532,52.63,75567.81,0.0,0.92716,5e-05,6.68402]
[1776802447539,52.63,75566.85,0.0,0.92711,5e-05,6.6876]
[1776802449553,52.63,75561.51,0.0,0.92682,5e-05,6.70753]
[1776802450560,52.63,75553.8,0.0,0.9264,5e-05,6.73638]
[1776802451567,52.63,75553.77,0.0,0.9264,5e-05,6.73639]
[1776802453582,52.63,75539.57,0.0,0.92562,6e-05,6.78957]
[1776802454587,52.63,75538.0,0.0,0.92553,6e-05,6.79557]
[1776802459623,52.63,75533.86,0.0,0.9253,6e-05,6.81155]
[1776802463651,52.63,75524.5,0.0,0.92477,6e-05,6.84718]
[1776802464658,52.63,75523.14,0.0,0.92469,6e-05,6.85234]
[1776802468687,52.63,75483.33,0.0,0.92244,6e-05,7.00395]
[1776802469695,52.63,75474.57,0.0,0.92194,6e-05,7.03732]
[1776802470699,52.63,75472.85,0.0,0.92185,6e-05,7.04365]
[1776802473721,52.62,75500.21,0.0,0.92347,6e-05,6.93327]
[1776802474731,52.62,75509.92,0.0,0.92402,6e-05,6.89619]
[1776802475737,52.62,75536.13,0.0,0.92549,6e-05,6.79689]
[1776802476755,52.62,75540.0,0.0,0.9257,6e-05,6.78239]
[1776802477751,52.63,75562.11,0.0,0.92691,5e-05,6.69947]
[1776802478759,52.63,75575.88,0.0,0.92766,5e-05,6.648]
[1776802479774,52.62,75578.82,0.0,0.92783,5e-05,6.63677]
[1776802480773,52.62,75571.44,0.0,0.92743,5e-05,6.66404]
[1776802481779,52.62,75591.52,0.0,0.92852,5e-05,6.58901]
[1776802482786,52.62,75593.34,0.0,0.92862,5e-05,6.58209]
[1776802485823,52.62,75585.57,0.0,0.9282,5e-05,6.61072]
[1776802487829,52.62,75579.23,0.0,0.92787,5e-05,6.63389]
[1776802488834,52.62,75572.72,0.0,0.92752,5e-05,6.65793]
[1776802489940,52.62,75569.51,0.0,0.92735,5e-05,6.66964]
[1776802490877,52.62,75594.14,0.0,0.92868,5e-05,6.57754]
[1776802491879,52.62,75599.78,0.0,0.92899,5e-05,6.55664]
[1776802492886,52.61,75593.33,0.0,0.92864,5e-05,6.58043]
[1776802493892,52.61,75585.89,0.0,0.92824,5e-05,6.60791]
[1776802494900,52.61,75586.44,0.0,0.92828,5e-05,6.60569]
[1776802499935,52.61,75570.3,0.0,0.92742,5e-05,6.66497]
[1776802500943,52.61,75565.21,0.0,0.92714,5e-05,6.68374]
[1776802502958,52.61,75555.04,0.0,0.92659,5e-05,6.72126]
[1776802503964,52.61,75543.97,0.0,0.92599,6e-05,6.76283]
[1776802504975,52.61,75539.27,0.0,0.92573,6e-05,6.78043]
[1776802505978,52.61,75545.9,0.0,0.92609,6e-05,6.75535]
[1776802506984,52.61,75544.63,0.0,0.92602,6e-05,6.76032]
[1776802508999,52.61,75539.36,0.0,0.92573,6e-05,6.78051]
[1776802512025,52.61,75555.14,0.0,0.92659,5e-05,6.72165]
[1776802513027,52.61,75555.0,0.0,0.92658,5e-05,6.72241]
[1776802514035,52.61,75537.63,0.0,0.92561,6e-05,6.78811]
[1776802515042,52.61,75527.92,0.0,0.92508,6e-05,6.82478]
[1776802516665,52.61,75514.73,0.0,0.92434,6e-05,6.87486]
[1776802518069,52.61,75498.66,0.0,0.92343,6e-05,6.93599]
[1776802519085,52.61,75493.62,0.0,0.92314,6e-05,6.95512]
[1776802521094,52.61,75504.89,0.0,0.92379,6e-05,6.91188]
[1776802522103,52.61,75504.89,0.0,0.92379,6e-05,6.9117]
[1776802525125,52.61,75511.43,0.0,0.92416,6e-05,6.88675]
[1776802526762,52.61,75519.06,0.0,0.92459,6e-05,6.85781]
[1776802528140,52.61,75505.81,0.0,0.92384,6e-05,6.90815]
[1776802529149,52.61,75498.25,0.0,0.92342,6e-05,6.9369]
[1776802530157,52.61,75505.39,0.0,0.92382,6e-05,6.90961]
[1776802531162,52.61,75510.99,0.0,0.92418,6e-05,6.88343]
[1776802532169,52.61,75513.26,0.0,0.92431,6e-05,6.8748]
[1776802534187,52.61,75505.06,0.0,0.92385,6e-05,6.90591]
[1776802536836,52.61,75487.89,0.0,0.92288,6e-05,6.97127]
[1776802538217,52.61,75485.84,0.0,0.92276,6e-05,6.97897]
[1776802540226,52.61,75491.57,0.0,0.92309,6e-05,6.95678]
[1776802542241,52.61,75486.41,0.0,0.9228,6e-05,6.97622]
[1776802544268,52.6,75476.52,0.0,0.92224,6e-05,7.01368]
[1776802545262,52.6,75477.09,0.0,0.92228,6e-05,7.01127]
[1776802548294,52.6,75470.87,0.0,0.92193,6e-05,7.03448]
[1776802550306,52.6,75468.73,0.0,0.92182,6e-05,7.04215]
[1776802551315,52.6,75474.15,0.0,0.92213,6e-05,7.02106]
[1776802556976,52.59,75467.43,0.0,0.92177,6e-05,7.0456]
[1776802560372,52.59,75460.66,0.0,0.92139,6e-05,7.07052]
[1776802562387,52.59,75452.55,0.0,0.92093,6e-05,7.10113]
[1776802563394,52.59,75446.82,0.0,0.9206,6e-05,7.1229]
[1776802564401,52.58,75438.42,0.0,0.92012,6e-05,7.15502]
[1776802565407,52.58,75442.64,0.0,0.92037,6e-05,7.13823]
[1776802568428,52.58,75451.86,0.0,0.92093,6e-05,7.10135]
[1776802569436,52.58,75458.09,0.0,0.92129,6e-05,7.07694]
[1776802570443,52.57,75458.6,0.0,0.92133,6e-05,7.07464]
[1776802575483,52.57,75468.18,0.0,0.92191,6e-05,7.03612]
[1776802576490,52.57,75479.03,0.0,0.92253,6e-05,6.99422]
[1776802577496,52.57,75479.75,0.0,0.92258,6e-05,6.99127]
[1776802581525,52.56,75475.61,0.0,0.92235,6e-05,7.00629]
[1776802583603,52.56,75472.56,0.0,0.92219,6e-05,7.01725]
[1776802584611,52.56,75462.25,0.0,0.92159,6e-05,7.05689]
[1776802585641,52.56,75457.77,0.0,0.92134,6e-05,7.07383]
[1776802586622,52.56,75454.45,0.0,0.92116,6e-05,7.08593]
[1776802587625,52.56,75448.94,0.0,0.92084,6e-05,7.10721]
[1776802588631,52.56,75465.34,0.0,0.92179,6e-05,7.04359]
[1776802589638,52.55,75468.09,0.0,0.92195,6e-05,7.03272]
[1776802590649,52.55,75475.67,0.0,0.92239,6e-05,7.00334]
[1776802591653,52.55,75477.87,0.0,0.92257,6e-05,6.98981]
[1776802592659,52.55,75471.82,0.0,0.92223,6e-05,7.0128]
[1776802593666,52.55,75472.41,0.0,0.92226,6e-05,7.01029]
[1776802595681,52.55,75467.19,0.0,0.92197,6e-05,7.02982]
[1776802596688,52.55,75459.55,0.0,0.92153,6e-05,7.05895]
[1776802597696,52.55,75461.15,0.0,0.92163,6e-05,7.05246]
[1776802598702,52.54,75469.88,0.0,0.92214,6e-05,7.01858]
[1776802599709,52.54,75470.43,0.0,0.92218,6e-05,7.01622]
[1776802602735,52.54,75480.77,0.0,0.92278,6e-05,6.97584]
[1776802603741,52.54,75483.83,0.0,0.92296,6e-05,6.96393]
[1776802605760,52.54,75488.16,0.0,0.92321,6e-05,6.94704]
[1776802606761,52.54,75494.26,0.0,0.92356,6e-05,6.92331]
[1776802607768,52.54,75503.77,0.0,0.9241,6e-05,6.88667]
[1776802608776,52.53,75519.56,0.0,0.925,6e-05,6.82638]
[1776802609783,52.53,75520.38,0.0,0.92504,6e-05,6.82303]
[1776802611797,52.53,75528.95,0.0,0.92553,6e-05,6.78994]
[1776802616832,52.53,75539.9,0.0,0.92615,6e-05,6.74782]
[1776802617843,52.53,75543.11,0.0,0.92633,6e-05,6.7356]
[1776802622881,52.53,75544.12,0.0,0.92639,6e-05,6.73116]
[1776802625906,52.52,75567.74,0.0,0.92769,5e-05,6.64201]
[1776802630943,52.52,75569.58,0.0,0.92781,5e-05,6.63402]
[1776802634976,52.51,75559.2,0.0,0.92726,5e-05,6.67168]
[1776802635983,52.51,75546.26,0.0,0.92656,5e-05,6.71988]
[1776802636990,52.51,75546.87,0.0,0.9266,5e-05,6.71717]
[1776802639005,52.51,75554.49,0.0,0.92702,5e-05,6.68834]
[1776802640019,52.5,75555.47,0.0,0.92712,5e-05,6.68097]
[1776802642027,52.47,75563.78,0.0,0.92768,5e-05,6.64291]
[1776802643033,52.47,75572.62,0.0,0.92816,5e-05,6.60961]
[1776802644040,52.47,75576.03,0.0,0.92835,5e-05,6.59665]
[1776802645051,52.47,75585.16,0.0,0.92884,5e-05,6.56247]
[1776802646054,52.47,75590.15,0.0,0.92911,5e-05,6.54377]
[1776802647062,52.47,75593.54,0.0,0.9293,5e-05,6.53107]
[1776802648068,52.47,75599.28,0.0,0.9296,5e-05,6.50971]
[1776802649077,52.47,75600.62,0.0,0.92968,5e-05,6.50468]
[1776802652098,52.46,75594.02,0.0,0.92937,5e-05,6.52418]
[1776802653107,52.46,75584.37,0.0,0.92886,5e-05,6.55989]
[1776802654112,52.46,75582.87,0.0,0.92878,5e-05,6.56532]
[1776802657135,52.46,75593.42,0.0,0.92935,5e-05,6.52572]
[1776802658141,52.46,75595.96,0.0,0.92949,5e-05,6.51623]
[1776802663175,52.46,75598.16,0.0,0.92961,5e-05,6.5078]
[1776802667764,52.46,75601.66,0.0,0.9298,5e-05,6.49473]
[1776802669220,52.46,75611.63,0.0,0.93033,5e-05,6.45765]
[1776802670227,52.46,75613.74,0.0,0.93044,5e-05,6.44963]
[1776802674256,52.45,75607.46,0.0,0.93012,5e-05,6.47183]
[1776802675264,52.45,75606.66,0.0,0.93008,5e-05,6.47479]
[1776802679289,52.45,75597.4,0.0,0.92959,5e-05,6.50904]
[1776802680297,52.45,75593.8,0.0,0.9294,5e-05,6.52233]
[1776802682311,52.45,75585.85,0.0,0.92897,5e-05,6.55171]
[1776802683318,52.45,75583.84,0.0,0.92887,5e-05,6.55908]
[1776802684368,52.45,75577.48,0.0,0.92853,5e-05,6.58263]
[1776802685333,52.45,75568.11,0.0,0.92802,5e-05,6.61723]
[1776802690367,52.45,75575.37,0.0,0.92843,5e-05,6.58938]
[1776802691374,52.45,75576.9,0.0,0.92851,5e-05,6.58352]
[1776802696414,52.45,75591.98,0.0,0.92933,5e-05,6.52664]
[1776802697984,52.45,75595.92,0.0,0.92955,5e-05,6.51197]
[1776802700442,52.44,75603.69,0.0,0.92996,5e-05,6.48321]
[1776802701450,52.45,75608.06,0.0,0.93019,5e-05,6.4671]
[1776802706485,52.45,75609.93,0.0,0.93029,5e-05,6.46042]
[1776802708053,52.45,75601.86,0.0,0.92986,5e-05,6.49024]
[1776802710513,52.45,75598.43,0.0,0.92968,5e-05,6.50289]
[1776802713535,52.45,75581.58,0.0,0.92882,5e-05,6.56055]
[1776802715548,52.44,75569.53,0.0,0.92818,5e-05,6.60518]
[1776802716556,52.44,75564.34,0.0,0.9279,5e-05,6.62437]
[1776802718134,52.44,75551.45,0.0,0.9272,5e-05,6.6722]
[1776802719576,52.44,75553.46,0.0,0.92731,5e-05,6.66435]
[1776802724612,52.43,75551.06,0.0,0.92721,5e-05,6.67158]
[1776802729652,52.43,75549.98,0.0,0.92717,5e-05,6.6744]
[1776802732687,52.43,75539.11,0.0,0.92658,6e-05,6.71465]
[1776802733686,52.43,75522.46,0.0,0.92566,6e-05,6.7773]
[1776802734692,52.43,75515.95,0.0,0.9253,6e-05,6.80177]
[1776802739728,52.42,75520.9,0.0,0.92559,6e-05,6.78233]
[1776802740743,52.42,75523.89,0.0,0.92576,6e-05,6.77076]
[1776802743763,52.42,75532.74,0.0,0.92625,6e-05,6.73714]
[1776802744770,52.42,75527.37,0.0,0.92595,6e-05,6.75726]
[1776802749805,52.42,75527.75,0.0,0.92598,6e-05,6.75543]
[1776802754840,52.42,75530.46,0.0,0.92614,6e-05,6.74474]
[1776802757861,52.42,75525.0,0.0,0.92584,6e-05,6.76499]
[1776802762896,52.41,75529.5,0.0,0.92609,6e-05,6.74762]
[1776802764913,52.41,75541.36,0.0,0.92675,6e-05,6.7026]
[1776802765917,52.41,75543.71,0.0,0.92689,5e-05,6.69328]
[1776802770983,52.41,75551.65,0.0,0.92733,5e-05,6.66281]
[1776802771983,52.41,75553.09,0.0,0.92746,5e-05,6.65235]
[1776802773998,52.41,75547.71,0.0,0.92718,5e-05,6.67197]
[1776802777021,52.4,75537.24,0.0,0.92661,6e-05,6.71057]
[1776802778028,52.4,75534.25,0.0,0.92645,6e-05,6.72164]
[1776802781049,52.4,75534.92,0.0,0.92649,6e-05,6.71894]
[1776802783063,52.4,75540.64,0.0,0.92681,6e-05,6.69732]
[1776802788098,52.4,75537.52,0.0,0.92664,6e-05,6.70877]
[1776802790114,52.4,75528.03,0.0,0.92612,6e-05,6.74407]
[1776802791120,52.4,75511.86,0.0,0.92522,6e-05,6.80528]
[1776802792127,52.4,75512.33,0.0,0.92525,6e-05,6.80331]
[1776802797168,52.39,75506.96,0.0,0.92496,6e-05,6.82271]
[1776802802203,52.39,75508.27,0.0,0.92505,6e-05,6.81668]
[1776802805224,52.39,75514.63,0.0,0.92542,6e-05,6.79195]
[1776802806232,52.39,75518.12,0.0,0.92561,6e-05,6.77857]
[1776802809252,52.39,75527.44,0.0,0.92614,6e-05,6.74294]
[1776802810260,52.39,75529.34,0.0,0.92624,6e-05,6.73569]
[1776802812274,52.39,75533.28,0.0,0.92646,6e-05,6.72072]
[1776802817311,52.38,75541.8,0.0,0.92693,5e-05,6.68848]
[1776802822345,52.38,75538.84,0.0,0.92677,6e-05,6.69956]
[1776802824358,52.38,75548.18,0.0,0.92728,5e-05,6.66443]
[1776802826377,52.38,75558.3,0.0,0.92784,5e-05,6.62594]
[1776802827385,52.38,75563.91,0.0,0.92815,5e-05,6.60473]
[1776802828926,52.38,75570.69,0.0,0.92852,5e-05,6.57907]
[1776802834436,52.38,75566.11,0.0,0.92833,5e-05,6.59056]
[1776802839471,52.37,75563.8,0.0,0.92822,5e-05,6.59827]
[1776802841485,52.37,75571.79,0.0,0.92866,5e-05,6.5681]
[1776802842494,52.37,75574.97,0.0,0.92883,5e-05,6.55612]
[1776802844508,52.37,75578.95,0.0,0.92905,5e-05,6.5411]
[1776802849543,52.37,75577.96,0.0,0.929,5e-05,6.54429]
[1776802850552,52.37,75589.24,0.0,0.92961,5e-05,6.50232]
[1776802851557,52.37,75591.75,0.0,0.92974,5e-05,6.49301]
[1776802855588,52.37,75598.14,0.0,0.93009,5e-05,6.4691]
[1776802856590,52.37,75599.04,0.0,0.93014,5e-05,6.46553]
[1776802861626,52.36,75593.04,0.0,0.92984,5e-05,6.48646]
[1776802864647,52.36,75587.83,0.0,0.92957,5e-05,6.50526]
[1776802869218,52.36,75582.51,0.0,0.92928,5e-05,6.52508]
[1776802871711,52.36,75575.01,0.0,0.92888,5e-05,6.55292]
[1776802872712,52.36,75565.68,0.0,0.92838,5e-05,6.58765]
[1776802873719,52.36,75565.01,0.0,0.92834,5e-05,6.59003]
[1776802879288,52.36,75575.43,0.0,0.92891,5e-05,6.5506]
[1776802880768,52.36,75582.32,0.0,0.92928,5e-05,6.52482]
[1776802881775,52.36,75579.67,0.0,0.92914,5e-05,6.53463]
[1776802883789,52.36,75576.68,0.0,0.92898,5e-05,6.54563]
[1776802886810,52.35,75567.76,0.0,0.92851,5e-05,6.57861]
[1776802887817,52.35,75570.97,0.0,0.92868,5e-05,6.5665]
[1776802889359,52.35,75576.12,0.0,0.92896,5e-05,6.5472]
[1776802889830,52.35,75576.12,0.0,0.92896,5e-05,6.54712]
[1776802891849,52.35,75550.26,0.0,0.92761,5e-05,6.63874]
[1776802892856,52.35,75537.1,0.0,0.92689,6e-05,6.6881]
[1776802894871,52.35,75535.63,0.0,0.92681,6e-05,6.69329]
[1776802897897,52.35,75541.25,0.0,0.92713,5e-05,6.67162]
[1776802899434,52.35,75551.78,0.0,0.92771,5e-05,6.63194]
[1776802899906,52.35,75551.78,0.0,0.92771,5e-05,6.63183]
[1776802903933,52.35,75558.92,0.0,0.9281,5e-05,6.6046]
[1776802906955,52.34,75550.26,0.0,0.92764,5e-05,6.63638]
[1776802907963,52.34,75546.82,0.0,0.92746,5e-05,6.64902]
[1776802910986,52.34,75546.8,0.0,0.92746,5e-05,6.64854]
[1776802914013,52.34,75537.75,0.0,0.92697,6e-05,6.68215]
[1776802916023,52.34,75533.93,0.0,0.92676,6e-05,6.69647]
[1776802920051,52.34,75528.92,0.0,0.92649,6e-05,6.71513]
[1776802924082,52.34,75541.35,0.0,0.92718,5e-05,6.66797]
[1776802925085,52.34,75543.89,0.0,0.92732,5e-05,6.65841]
[1776802930121,52.33,75551.41,0.0,0.92774,5e-05,6.62962]
[1776802933141,52.33,75554.48,0.0,0.92791,5e-05,6.6178]
[1776802936163,52.33,75558.7,0.0,0.92815,5e-05,6.60162]
[1776802939184,52.33,75564.72,0.0,0.92848,5e-05,6.57849]
[1776802944219,52.33,75561.09,0.0,0.9283,5e-05,6.59113]
[1776802949255,52.32,75562.06,0.0,0.92836,5e-05,6.58663]
[1776802954290,52.32,75566.84,0.0,0.92868,5e-05,6.56326]
[1776802959340,52.32,75566.87,0.0,0.9287,5e-05,6.5621]
[1776802961355,52.31,75572.05,0.0,0.92898,5e-05,6.5424]
[1776802966389,52.31,75573.69,0.0,0.92908,5e-05,6.53559]
[1776802971425,52.31,75575.06,0.0,0.92916,5e-05,6.53014]
[1776802976458,52.31,75574.66,0.0,0.92914,5e-05,6.53124]
[1776802981496,52.31,75581.54,0.0,0.92952,5e-05,6.50531]
[1776802983509,52.3,75591.17,0.0,0.93004,5e-05,6.46897]
[1776802984516,52.3,75586.1,0.0,0.92977,5e-05,6.48748]
[1776802986530,52.3,75585.07,0.0,0.92973,5e-05,6.49069]
[1776802987537,52.3,75591.12,0.0,0.93005,5e-05,6.46797]
[1776802988544,52.3,75592.4,0.0,0.93012,5e-05,6.46297]
[1776802993579,52.29,75593.18,0.0,0.93018,5e-05,6.45886]
[1776802998615,52.29,75589.8,0.0,0.93002,5e-05,6.47018]
[1776803002642,52.29,75583.44,0.0,0.92969,5e-05,6.49279]
[1776803003649,52.29,75579.61,0.0,0.92949,5e-05,6.50674]
[1776803004656,52.28,75571.99,0.0,0.92909,5e-05,6.53478]
[1776803005663,52.28,75572.73,0.0,0.92913,5e-05,6.53169]
[1776803010211,52.28,75564.79,0.0,0.92872,5e-05,6.56019]
[1776803012712,52.28,75572.09,0.0,0.92916,5e-05,6.52806]
[1776803013719,52.28,75576.02,0.0,0.92937,5e-05,6.51339]
[1776803015733,52.28,75580.26,0.0,0.9296,5e-05,6.49763]
[1776803020768,52.27,75580.85,0.0,0.92965,5e-05,6.49441]
[1776803025803,52.27,75579.55,0.0,0.9296,5e-05,6.49795]
[1776803030351,52.27,75573.15,0.0,0.92926,5e-05,6.52121]
[1776803035873,52.27,75575.31,0.0,0.92937,5e-05,6.51371]
[1776803040908,52.28,75578.75,0.0,0.92953,5e-05,6.50245]
[1776803045944,52.28,75577.27,0.0,0.92943,5e-05,6.50945]
[1776803046951,52.28,75571.31,0.0,0.92911,5e-05,6.5319]
[1776803047958,52.28,75574.37,0.0,0.92927,5e-05,6.52075]
[1776803048965,52.28,75588.11,0.0,0.93,5e-05,6.47]
[1776803050491,52.28,75590.94,0.0,0.93015,5e-05,6.45954]
[1776803055020,52.28,75593.01,0.0,0.93027,5e-05,6.45092]
[1776803060564,52.28,75593.81,0.0,0.93032,5e-05,6.44745]
[1776803066097,52.27,75593.78,0.0,0.93034,5e-05,6.44643]
[1776803071133,52.27,75594.24,0.0,0.93042,5e-05,6.43913]
[1776803076168,52.27,75591.67,0.0,0.93029,5e-05,6.44785]
[1776803081202,52.26,75591.99,0.0,0.93032,5e-05,6.4459]
[1776803086238,52.26,75593.88,0.0,0.93043,5e-05,6.43823]
[1776803087245,52.26,75612.69,0.0,0.93143,5e-05,6.36878]
[1776803088252,52.26,75619.52,0.0,0.93178,5e-05,6.3437]
[1776803089259,52.26,75622.01,0.0,0.93191,5e-05,6.3346]
[1776803094293,52.26,75626.29,0.0,0.93213,5e-05,6.31916]
[1776803096308,52.26,75619.37,0.0,0.93177,5e-05,6.34463]
[1776803097315,52.26,75613.7,0.0,0.93147,5e-05,6.36544]
[1776803098322,52.26,75611.09,0.0,0.93134,5e-05,6.37499]
[1776803102350,52.26,75620.39,0.0,0.93183,5e-05,6.34068]
[1776803104378,52.26,75624.25,0.0,0.93203,5e-05,6.32653]
[1776803106381,52.26,75632.65,0.0,0.93246,5e-05,6.29583]
[1776803107389,52.26,75634.55,0.0,0.93256,5e-05,6.28894]
[1776803109403,52.26,75628.67,0.0,0.93226,5e-05,6.31049]
[1776803112423,52.26,75636.46,0.0,0.93266,5e-05,6.28216]
[1776803113434,52.26,75641.65,0.0,0.93293,5e-05,6.26332]
[1776803115443,52.26,75646.31,0.0,0.93316,5e-05,6.24658]
[1776803120480,52.27,75647.29,0.0,0.9332,5e-05,6.24363]
[1776803124509,52.27,75653.78,0.0,0.93353,5e-05,6.22059]
[1776803126521,52.27,75662.97,0.0,0.93399,5e-05,6.18763]
[1776803127527,52.27,75664.17,0.0,0.93405,5e-05,6.1835]
[1776803129549,52.27,75669.38,0.0,0.93431,5e-05,6.16512]
[1776803134577,52.28,75668.22,0.0,0.93428,5e-05,6.16576]
[1776803139612,52.28,75667.33,0.0,0.93422,5e-05,6.17009]
[1776803144650,52.29,75663.86,0.0,0.93403,5e-05,6.18374]
[1776803149687,52.29,75653.0,0.0,0.93346,5e-05,6.22406]
[1776803150696,52.29,75649.21,0.0,0.93326,5e-05,6.23797]
[1776803152703,52.29,75656.21,0.0,0.93362,5e-05,6.21286]
[1776803153710,52.29,75658.02,0.0,0.93371,5e-05,6.20648]
[1776803155726,52.29,75671.81,0.0,0.9344,5e-05,6.15707]
[1776803156732,52.29,75672.97,0.0,0.93446,5e-05,6.15315]
[1776803161769,52.3,75671.73,0.0,0.93438,5e-05,6.15893]
[1776803166802,52.3,75670.9,0.0,0.93432,5e-05,6.16315]
[1776803171351,52.31,75655.69,0.0,0.93353,5e-05,6.21925]
[1776803173853,52.31,75670.04,0.0,0.93426,5e-05,6.16771]
[1776803174858,52.31,75673.75,0.0,0.93444,5e-05,6.15459]
[1776803179894,52.32,75676.96,0.0,0.93458,5e-05,6.14468]
[1776803181428,52.32,75671.13,0.0,0.93428,5e-05,6.16593]
[1776803183937,52.32,75681.31,0.0,0.93479,5e-05,6.13007]
[1776803185948,52.32,75692.38,0.0,0.93534,5e-05,6.09067]
[1776803186953,52.32,75693.96,0.0,0.93542,5e-05,6.08505]
[1776803188968,52.32,75699.09,0.0,0.93567,5e-05,6.0668]
[1776803190000,52.32,75704.1,0.0,0.93592,5e-05,6.04898]
[1776803191497,52.32,75724.35,0.0,0.93696,5e-05,5.97249]
[1776803193009,52.32,75715.91,0.0,0.93654,5e-05,6.00273]
[1776803194020,52.32,75709.07,0.0,0.9362,5e-05,6.0272]
[1776803195025,52.32,75710.24,0.0,0.93626,5e-05,6.02315]
[1776803199052,52.33,75723.29,0.0,0.93689,5e-05,5.97733]
[1776803200058,52.33,75723.0,0.0,0.93688,5e-05,5.97822]
[1776803205094,52.32,75720.58,0.0,0.93677,5e-05,5.98601]
[1776803211638,52.32,75731.29,0.0,0.9373,5e-05,5.94814]
[1776803213151,52.32,75731.96,0.0,0.93733,5e-05,5.94551]
[1776803217179,52.32,75725.66,0.0,0.93703,5e-05,5.96738]
[1776803220200,52.32,75731.93,0.0,0.93734,5e-05,5.94485]
[1776803223227,52.32,75734.86,0.0,0.93749,5e-05,5.93425]
[1776803225237,52.32,75728.44,0.0,0.93718,5e-05,5.95679]
[1776803226246,52.32,75725.76,0.0,0.93705,5e-05,5.96616]
[1776803227253,52.32,75717.24,0.0,0.93663,5e-05,5.99654]
[1776803228259,52.32,75718.1,0.0,0.93667,5e-05,5.99363]
[1776803229266,52.32,75723.14,0.0,0.93691,5e-05,5.9759]
[1776803231787,52.32,75730.58,0.0,0.93727,5e-05,5.94993]
[1776803233294,52.32,75733.41,0.0,0.93741,5e-05,5.93969]
[1776803238329,52.32,75728.22,0.0,0.93717,5e-05,5.95763]
[1776803241860,52.32,75742.0,0.0,0.93784,5e-05,5.90874]
[1776803243364,52.32,75749.57,0.0,0.93821,5e-05,5.88199]
[1776803244372,52.32,75751.18,0.0,0.93829,5e-05,5.87639]
[1776803248400,52.32,75744.88,0.0,0.93798,5e-05,5.89897]
[1776803250413,52.32,75738.89,0.0,0.93768,5e-05,5.92022]
[1776803253436,52.32,75751.13,0.0,0.93833,5e-05,5.8721]
[1776803254443,52.32,75756.47,0.0,0.93858,5e-05,5.85344]
[1776803255450,52.32,75763.01,0.0,0.9389,5e-05,5.83066]
[1776803256457,52.32,75767.34,0.0,0.9391,5e-05,5.81567]
[1776803259478,52.32,75761.66,0.0,0.93882,5e-05,5.83586]
[1776803264512,52.32,75760.1,0.0,0.93874,5e-05,5.84177]
[1776803269548,52.32,75764.04,0.0,0.93893,5e-05,5.82843]
[1776803274583,52.32,75763.96,0.0,0.93892,5e-05,5.82913]
[1776803277604,52.33,75769.04,0.0,0.93916,5e-05,5.81168]
[1776803280636,52.33,75762.15,0.0,0.93882,5e-05,5.83601]
[1776803282645,52.33,75745.8,0.0,0.93803,5e-05,5.89345]
[1776803283652,52.33,75743.29,0.0,0.93791,5e-05,5.90223]
[1776803286672,52.33,75732.66,0.0,0.93739,5e-05,5.93982]
[1776803287679,52.33,75728.48,0.0,0.93719,5e-05,5.95479]
[1776803289694,52.33,75723.33,0.0,0.93693,5e-05,5.97335]
[1776803292723,52.34,75713.91,0.0,0.93645,5e-05,6.0082]
[1776803294729,52.34,75708.89,0.0,0.93619,5e-05,6.02689]
[1776803295736,52.34,75695.45,0.0,0.93551,5e-05,6.07523]
[1776803296744,52.34,75693.93,0.0,0.93543,5e-05,6.08099]
[1776803301779,52.35,75692.21,0.0,0.93533,5e-05,6.0887]
[1776803304799,52.35,75701.29,0.0,0.93577,5e-05,6.05719]
[1776803309835,52.36,75683.05,0.0,0.93483,5e-05,6.12424]
[1776803310842,52.36,75680.69,0.0,0.93471,5e-05,6.13298]
[1776803313882,52.36,75674.39,0.0,0.93442,5e-05,6.1517]
[1776803315879,52.36,75672.51,0.0,0.93432,5e-05,6.15889]
[1776803320915,52.37,75670.44,0.0,0.9342,5e-05,6.16737]
[1776803325949,52.37,75665.56,0.0,0.93394,5e-05,6.18598]
[1776803332521,52.38,75663.55,0.0,0.93382,5e-05,6.1945]
[1776803338070,52.38,75662.06,0.0,0.93373,5e-05,6.20092]
[1776803343105,52.38,75662.15,0.0,0.93372,5e-05,6.20139]
[1776803347139,52.38,75651.79,0.0,0.93319,5e-05,6.23949]
[1776803348145,52.38,75653.51,0.0,0.93327,5e-05,6.23335]
[1776803350159,52.39,75647.96,0.0,0.93298,5e-05,6.25369]
[1776803351165,52.39,75643.84,0.0,0.93277,5e-05,6.26873]
[1776803356201,52.39,75644.89,0.0,0.93282,5e-05,6.26517]
[1776803361241,52.39,75644.45,0.0,0.9328,5e-05,6.26705]
[1776803362732,52.39,75637.34,0.0,0.93243,5e-05,6.29298]
[1776803364260,52.39,75634.29,0.0,0.93227,5e-05,6.30416]
[1776803369295,52.39,75632.2,0.0,0.93216,5e-05,6.31178]
[1776803374330,52.39,75633.2,0.0,0.93226,5e-05,6.30333]
[1776803379365,52.39,75634.75,0.0,0.93234,5e-05,6.29766]
[1776803384402,52.39,75628.24,0.0,0.932,5e-05,6.3214]
[1776803385407,52.39,75625.42,0.0,0.93185,5e-05,6.33166]
[1776803390441,52.39,75629.57,0.0,0.93208,5e-05,6.31615]
[1776803392971,52.39,75637.1,0.0,0.93247,5e-05,6.28862]
[1776803398498,52.39,75640.04,0.0,0.93262,5e-05,6.27788]
[1776803400512,52.39,75642.92,0.0,0.93277,5e-05,6.26745]
[1776803405552,52.39,75659.92,0.0,0.93364,5e-05,6.20601]
[1776803406557,52.39,75667.8,0.0,0.93404,5e-05,6.17769]
[1776803407565,52.39,75668.98,0.0,0.93409,5e-05,6.17362]
[1776803409577,52.39,75679.16,0.0,0.93461,5e-05,6.13677]
[1776803411593,52.39,75684.27,0.0,0.93487,5e-05,6.11831]
[1776803413606,52.39,75692.24,0.0,0.93527,5e-05,6.08972]
[1776803418641,52.39,75690.85,0.0,0.9352,5e-05,6.09468]
[1776803423677,52.39,75685.77,0.0,0.93495,5e-05,6.11281]
[1776803424684,52.39,75677.08,0.0,0.93451,5e-05,6.14398]
[1776803425690,52.39,75677.95,0.0,0.93456,5e-05,6.14077]
[1776803430727,52.38,75677.81,0.0,0.93455,5e-05,6.14093]
[1776803431737,52.38,75671.64,0.0,0.93429,5e-05,6.15839]
[1776803432741,52.39,75665.94,0.0,0.934,5e-05,6.17912]
[1776803434751,52.39,75665.47,0.0,0.93397,5e-05,6.18115]
[1776803437774,52.39,75670.74,0.0,0.93423,5e-05,6.16265]
[1776803438780,52.39,75677.61,0.0,0.93458,5e-05,6.1378]
[1776803439788,52.39,75680.05,0.0,0.9347,5e-05,6.12894]
[1776803444823,52.39,75680.54,0.0,0.93473,5e-05,6.12674]
[1776803447846,52.38,75683.1,0.0,0.93486,5e-05,6.11732]
[1776803450866,52.38,75677.6,0.0,0.93459,5e-05,6.13685]
[1776803453885,52.38,75671.12,0.0,0.93427,5e-05,6.15989]
[1776803458920,52.38,75670.81,0.0,0.93425,5e-05,6.16077]
[1776803464000,52.39,75675.16,0.0,0.93446,5e-05,6.14619]
[1776803464976,52.39,75682.6,0.0,0.93483,5e-05,6.11963]
[1776803465978,52.39,75704.42,0.0,0.93593,5e-05,6.04136]
[1776803466988,52.38,75711.43,0.0,0.93628,5e-05,6.01619]
[1776803471013,52.38,75716.89,0.0,0.93656,5e-05,5.99596]
[1776803474038,52.38,75730.67,0.0,0.93724,5e-05,5.94669]
[1776803479079,52.38,75732.98,0.0,0.93736,5e-05,5.93804]
[1776803481090,52.38,75738.72,0.0,0.93764,5e-05,5.91767]
[1776803486125,52.38,75746.42,0.0,0.93802,5e-05,5.89039]
[1776803487135,52.38,75752.28,0.0,0.9383,5e-05,5.86986]
[1776803488140,52.38,75758.43,0.0,0.9386,5e-05,5.84838]
[1776803493674,52.38,75766.19,0.0,0.93901,5e-05,5.81713]
[1776803499217,52.38,75764.72,0.0,0.93893,5e-05,5.82264]
[1776803504251,52.38,75763.67,0.0,0.93888,5e-05,5.8266]
[1776803509292,52.38,75766.64,0.0,0.93901,5e-05,5.81656]
[1776803514322,52.38,75766.63,0.0,0.93901,5e-05,5.81689]
[1776803517344,52.38,75758.54,0.0,0.93862,5e-05,5.8454]
[1776803518360,52.38,75752.55,0.0,0.93833,5e-05,5.86638]
[1776803523887,52.38,75761.85,0.0,0.93878,5e-05,5.83393]
[1776803525400,52.38,75765.54,0.0,0.93895,5e-05,5.82111]
[1776803530434,52.39,75759.92,0.0,0.93868,5e-05,5.84105]
[1776803532450,52.39,75756.15,0.0,0.9385,5e-05,5.85429]
[1776803533957,52.39,75766.63,0.0,0.939,5e-05,5.81777]
[1776803537491,52.39,75776.87,0.0,0.93948,5e-05,5.78236]
[1776803538534,52.39,75779.19,0.0,0.93959,5e-05,5.77444]
[1776803539512,52.39,75788.97,0.0,0.94005,5e-05,5.7407]
[1776803540520,52.39,75795.64,0.0,0.94036,5e-05,5.71786]
[1776803541526,52.39,75801.77,0.0,0.94065,5e-05,5.69697]
[1776803542533,52.39,75826.32,0.0,0.94178,5e-05,5.6131]
[1776803544030,52.39,75844.19,0.0,0.94259,5e-05,5.55321]
[1776803547579,52.4,75855.33,0.0,0.94307,5e-05,5.51701]
[1776803548583,52.4,75854.46,0.0,0.94303,5e-05,5.52017]
[1776803554100,52.41,75849.94,0.0,0.94284,5e-05,5.53322]
[1776803559653,52.42,75850.12,0.0,0.94281,5e-05,5.53579]
[1776803564171,52.43,75845.07,0.0,0.94256,5e-05,5.5543]
[1776803565694,52.43,75829.42,0.0,0.94183,5e-05,5.60839]
[1776803566704,52.43,75824.5,0.0,0.9416,5e-05,5.62556]
[1776803571737,52.44,75818.13,0.0,0.94128,5e-05,5.64915]
[1776803572744,52.44,75812.27,0.0,0.941,5e-05,5.66953]
[1776803574246,52.44,75804.31,0.0,0.94063,5e-05,5.69717]
[1776803575765,52.44,75800.27,0.0,0.94043,5e-05,5.71159]
[1776803577778,52.45,75789.47,0.0,0.93992,5e-05,5.74927]
[1776803581809,52.45,75779.57,0.0,0.93944,5e-05,5.78422]
[1776803583823,52.45,75787.75,0.0,0.93983,5e-05,5.75618]
[1776803587851,52.45,75781.75,0.0,0.93953,5e-05,5.77761]
[1776803588859,52.45,75769.06,0.0,0.93893,5e-05,5.82177]
[1776803592886,52.45,75774.33,0.0,0.93918,5e-05,5.8038]
[1776803595907,52.45,75768.9,0.0,0.93891,5e-05,5.82296]
[1776803600942,52.46,75766.33,0.0,0.93879,5e-05,5.83223]
[1776803605977,52.46,75770.77,0.0,0.93899,5e-05,5.81714]
[1776803611014,52.46,75770.4,0.0,0.93901,5e-05,5.81425]
[1776803613028,52.46,75776.0,0.0,0.93928,5e-05,5.79499]
[1776803618069,52.46,75774.12,0.0,0.93918,5e-05,5.80212]
[1776803620083,52.46,75780.58,0.0,0.93948,5e-05,5.77994]
[1776803625119,52.47,75780.98,0.0,0.93949,5e-05,5.77919]
[1776803630154,52.47,75784.97,0.0,0.93967,5e-05,5.76599]
[1776803635189,52.47,75784.31,0.0,0.93963,5e-05,5.76888]
[1776803639217,52.47,75773.36,0.0,0.93911,5e-05,5.80724]
[1776803644253,52.47,75774.18,0.0,0.93915,5e-05,5.80465]
[1776803647272,52.47,75769.01,0.0,0.9389,5e-05,5.82282]
[1776803652308,52.47,75769.58,0.0,0.93892,5e-05,5.82103]
[1776803657345,52.48,75770.9,0.0,0.93898,5e-05,5.81672]
[1776803661372,52.48,75761.39,0.0,0.93852,5e-05,5.85]
[1776803664880,52.48,75752.39,0.0,0.93809,5e-05,5.88139]
[1776803668421,52.48,75755.3,0.0,0.93823,5e-05,5.87115]
[1776803670436,52.48,75765.98,0.0,0.93874,5e-05,5.83391]
[1776803675471,52.48,75769.76,0.0,0.93896,5e-05,5.81658]
[1776803678492,52.48,75785.79,0.0,0.93972,5e-05,5.76131]
[1776803679513,52.48,75790.99,0.0,0.93996,5e-05,5.74351]
[1776803680509,52.48,75796.21,0.0,0.94021,5e-05,5.7257]
[1776803681516,52.48,75801.97,0.0,0.94047,5e-05,5.7061]
[1776803686551,52.49,75795.57,0.0,0.94016,5e-05,5.72941]
[1776803691587,52.49,75794.35,0.0,0.94008,5e-05,5.73472]
[1776803693601,52.49,75788.38,0.0,0.9398,5e-05,5.75579]
[1776803695096,52.49,75788.2,0.0,0.93978,5e-05,5.75677]
[1776803699642,52.5,75780.98,0.0,0.93943,5e-05,5.78251]
[1776803705180,52.5,75784.86,0.0,0.9396,5e-05,5.77001]
[1776803706694,52.5,75796.22,0.0,0.94014,5e-05,5.73094]
[1776803707699,52.5,75802.42,0.0,0.94042,5e-05,5.70983]
[1776803708706,52.5,75806.68,0.0,0.94062,5e-05,5.69547]
[1776803713744,52.5,75804.48,0.0,0.94052,5e-05,5.70269]
[1776803718778,52.5,75805.61,0.0,0.94056,5e-05,5.69951]
[1776803722807,52.51,75787.36,0.0,0.93969,5e-05,5.76365]
[1776803723813,52.51,75783.49,0.0,0.9395,5e-05,5.77726]
[1776803728848,52.51,75782.44,0.0,0.93944,5e-05,5.78185]
[1776803731869,52.51,75797.58,0.0,0.94019,5e-05,5.72553]
[1776803732877,52.52,75792.65,0.0,0.93996,5e-05,5.74281]
[1776803737912,52.52,75801.38,0.0,0.94036,5e-05,5.71324]
[1776803738917,52.52,75801.79,0.0,0.94038,5e-05,5.71177]
[1776803742947,52.52,75787.08,0.0,0.93969,5e-05,5.76262]
[1776803743953,52.52,75785.98,0.0,0.93963,5e-05,5.76687]
[1776803748990,52.52,75787.63,0.0,0.93969,5e-05,5.76229]
[1776803752014,52.52,75793.94,0.0,0.93999,5e-05,5.74067]
[1776803757048,52.53,75797.0,0.0,0.94012,5e-05,5.73051]
[1776803759060,52.53,75802.17,0.0,0.94037,5e-05,5.7127]
[1776803760070,52.53,75808.58,0.0,0.94067,5e-05,5.69062]
[1776803765102,52.53,75804.65,0.0,0.94048,5e-05,5.70419]
[1776803768123,52.53,75811.21,0.0,0.94078,5e-05,5.68205]
[1776803770137,52.53,75821.16,0.0,0.94125,5e-05,5.64733]
[1776803775176,52.52,75820.56,0.0,0.94124,5e-05,5.64823]
[1776803776180,52.52,75809.42,0.0,0.94072,5e-05,5.68635]
[1776803779200,52.52,75804.32,0.0,0.94049,5e-05,5.70371]
[1776803784235,52.52,75805.31,0.0,0.94054,5e-05,5.70005]
[1776803789271,52.52,75800.46,0.0,0.94031,5e-05,5.71646]
[1776803792291,52.52,75795.34,0.0,0.94012,5e-05,5.72927]
[1776803794305,52.52,75785.43,0.0,0.93965,5e-05,5.76379]
[1776803799341,52.52,75780.82,0.0,0.93942,5e-05,5.78074]
[1776803801358,52.52,75771.18,0.0,0.93896,5e-05,5.8145]
[1776803802362,52.52,75761.95,0.0,0.93851,5e-05,5.84672]
[1776803808404,52.53,75761.91,0.0,0.9385,5e-05,5.8473]
[1776803813441,52.53,75762.29,0.0,0.93852,5e-05,5.84629]
[1776803818473,52.53,75763.47,0.0,0.93857,5e-05,5.84245]
[1776803822503,52.53,75769.25,0.0,0.93884,5e-05,5.82261]
[1776803823509,52.53,75777.82,0.0,0.93925,5e-05,5.79296]
[1776803828545,52.53,75767.49,0.0,0.93875,5e-05,5.82947]
[1776803830563,52.53,75756.55,0.0,0.93822,5e-05,5.86773]
[1776803832573,52.53,75749.36,0.0,0.93788,5e-05,5.89289]
[1776803833581,52.53,75741.14,0.0,0.93748,5e-05,5.92169]
[1776803834586,52.53,75730.92,0.0,0.93698,5e-05,5.95755]
[1776803839622,52.53,75724.01,0.0,0.93665,5e-05,5.98129]
[1776803842643,52.53,75717.92,0.0,0.93636,5e-05,6.00232]
[1776803847678,52.52,75719.24,0.0,0.93644,5e-05,5.99666]
[1776803852713,52.52,75707.77,0.0,0.93593,5e-05,6.03177]
[1776803853720,52.52,75704.45,0.0,0.93576,5e-05,6.04332]
[1776803856236,52.52,75693.23,0.0,0.93522,5e-05,6.08246]
[1776803861779,52.51,75681.27,0.0,0.93463,5e-05,6.12395]
[1776803862784,52.51,75678.2,0.0,0.93448,5e-05,6.13488]
[1776803867819,52.5,75675.16,0.0,0.93435,5e-05,6.14407]
[1776803869834,52.5,75661.87,0.0,0.93368,5e-05,6.19136]
[1776803870840,52.5,75665.88,0.0,0.93389,5e-05,6.17674]
[1776803874869,52.5,75692.3,0.0,0.93524,5e-05,6.0808]
[1776803876379,52.49,75691.27,0.0,0.93519,5e-05,6.08388]
[1776803881918,52.49,75691.26,0.0,0.93521,5e-05,6.08242]
[1776803886450,52.48,75696.36,0.0,0.93549,5e-05,6.06274]
[1776803891994,52.48,75697.01,0.0,0.93554,5e-05,6.05907]
[1776803897026,52.47,75697.85,0.0,0.9356,5e-05,6.05471]
[1776803902062,52.47,75693.52,0.0,0.9354,5e-05,6.06874]
[1776803906592,52.46,75687.83,0.0,0.93514,5e-05,6.08763]
[1776803909110,52.46,75695.23,0.0,0.93552,5e-05,6.06059]
[1776803914146,52.45,75686.4,0.0,0.93514,5e-05,6.08579]
[1776803917166,52.45,75680.26,0.0,0.93485,5e-05,6.10678]
[1776803923210,52.44,75677.32,0.0,0.93473,5e-05,6.11521]
[1776803925222,52.44,75689.95,0.0,0.93537,5e-05,6.06939]
[1776803928243,52.43,75697.35,0.0,0.93575,5e-05,6.04226]
[1776803929250,52.43,75703.34,0.0,0.93605,5e-05,6.02075]
[1776803931266,52.43,75709.0,0.0,0.93634,5e-05,6.00029]
[1776803936299,52.43,75706.63,0.0,0.93623,5e-05,6.00786]
[1776803941336,52.43,75704.71,0.0,0.93615,5e-05,6.0138]
[1776803945364,52.42,75710.22,0.0,0.93643,5e-05,5.99354]
[1776803951405,52.42,75715.94,0.0,0.93673,5e-05,5.97233]
[1776803954427,52.42,75708.52,0.0,0.93637,5e-05,5.99814]
[1776803955434,52.42,75702.44,0.0,0.93607,5e-05,6.01951]
[1776803960469,52.41,75700.67,0.0,0.936,5e-05,6.02462]
[1776803962483,52.41,75711.84,0.0,0.93656,5e-05,5.98453]
[1776803964496,52.41,75717.37,0.0,0.93683,5e-05,5.96464]
[1776803969532,52.41,75717.01,0.0,0.93682,5e-05,5.96522]
[1776803972553,52.41,75729.9,0.0,0.9375,5e-05,5.91477]
[1776803975574,52.41,75734.9,0.0,0.93775,5e-05,5.89707]
[1776803980608,52.41,75739.46,0.0,0.93797,5e-05,5.88098]
[1776803986650,52.41,75740.77,0.0,0.93803,5e-05,5.87639]
[1776803991687,52.41,75739.85,0.0,0.93799,5e-05,5.87964]
[1776803996722,52.41,75739.12,0.0,0.93795,5e-05,5.88223]
[1776803997730,52.41,75744.4,0.0,0.93821,5e-05,5.86374]
[1776804002770,52.41,75725.67,0.0,0.9373,5e-05,5.92976]
[1776804007802,52.4,75720.73,0.0,0.93706,5e-05,5.94686]
[1776804012837,52.4,75718.34,0.0,0.93695,5e-05,5.95483]
[1776804014851,52.4,75724.65,0.0,0.93726,5e-05,5.93238]
[1776804017373,52.4,75730.15,0.0,0.93753,5e-05,5.91285]
[1776804022908,52.4,75731.86,0.0,0.93762,5e-05,5.90667]
[1776804027942,52.4,75731.86,0.0,0.93762,5e-05,5.90652]
[1776804032977,52.4,75727.94,0.0,0.93747,5e-05,5.91554]
[1776804038012,52.4,75730.62,0.0,0.93761,5e-05,5.9059]
[1776804043051,52.4,75716.75,0.0,0.93693,5e-05,5.95463]
[1776804044058,52.4,75710.11,0.0,0.9366,5e-05,5.97801]
[1776804045070,52.4,75709.11,0.0,0.93656,5e-05,5.98139]
[1776804050106,52.39,75708.27,0.0,0.93653,5e-05,5.9835]
[1776804055141,52.39,75707.91,0.0,0.93652,5e-05,5.98393]
[1776804060176,52.39,75707.98,0.0,0.93654,5e-05,5.98286]
[1776804066217,52.38,75708.27,0.0,0.93656,5e-05,5.98087]
[1776804071253,52.38,75706.79,0.0,0.9365,5e-05,5.98534]
[1776804076288,52.38,75705.71,0.0,0.93646,5e-05,5.98839]
[1776804079325,52.38,75695.31,0.0,0.93595,5e-05,6.0249]
[1776804080317,52.38,75691.04,0.0,0.93574,5e-05,6.03991]
[1776804083338,52.37,75685.76,0.0,0.93548,5e-05,6.05806]
[1776804085353,52.37,75691.02,0.0,0.93575,5e-05,6.03877]
[1776804087368,52.37,75693.13,0.0,0.93586,5e-05,6.0308]
[1776804092401,52.36,75694.8,0.0,0.93601,5e-05,6.01919]
[1776804094417,52.36,75700.97,0.0,0.93632,5e-05,5.99685]
[1776804096430,52.36,75706.57,0.0,0.9366,5e-05,5.97664]
[1776804101466,52.36,75706.02,0.0,0.93658,5e-05,5.97793]
[1776804103479,52.36,75698.2,0.0,0.9362,5e-05,6.0054]
[1776804104487,52.36,75695.32,0.0,0.93606,5e-05,6.01545]
[1776804107507,52.36,75690.03,0.0,0.9358,5e-05,6.03363]
[1776804108522,52.35,75676.48,0.0,0.93513,5e-05,6.08183]
[1776804109522,52.35,75669.78,0.0,0.93479,5e-05,6.10555]
[1776804110534,52.35,75673.45,0.0,0.93498,5e-05,6.09202]
[1776804112543,52.35,75676.6,0.0,0.93515,5e-05,6.08008]
[1776804115565,52.35,75670.49,0.0,0.93486,5e-05,6.10106]
[1776804118586,52.34,75667.55,0.0,0.93472,5e-05,6.1106]
[1776804123622,52.33,75668.76,0.0,0.93481,5e-05,6.1045]
[1776804128655,52.33,75668.23,0.0,0.9348,5e-05,6.10464]
[1776804133691,52.32,75671.65,0.0,0.935,5e-05,6.09059]
[1776804138726,52.31,75674.0,0.0,0.93514,5e-05,6.08046]
[1776804141746,52.31,75680.59,0.0,0.93549,5e-05,6.05586]
[1776804142755,52.31,75679.04,0.0,0.93541,5e-05,6.06112]
[1776804147788,52.3,75676.31,0.0,0.9353,5e-05,6.06939]
[1776804152824,52.3,75681.47,0.0,0.93562,5e-05,6.04472]
[1776804157859,52.29,75685.71,0.0,0.93585,5e-05,6.02821]
[1776804160879,52.29,75689.13,0.0,0.93604,5e-05,6.01504]
[1776804165915,52.29,75687.9,0.0,0.93599,5e-05,6.01833]
[1776804170959,52.28,75690.51,0.0,0.93614,5e-05,6.00783]
[1776804175995,52.28,75692.21,0.0,0.93624,5e-05,6.00075]
[1776804181030,52.27,75691.84,0.0,0.93623,5e-05,6.00103]
[1776804182039,52.27,75675.83,0.0,0.93544,5e-05,6.05792]
[1776804183045,52.27,75669.47,0.0,0.93512,5e-05,6.08039]
[1776804188577,52.26,75675.2,0.0,0.93543,5e-05,6.05818]
[1776804195130,52.26,75677.03,0.0,0.93555,5e-05,6.04949]
[1776804200164,52.25,75679.95,0.0,0.93572,5e-05,6.03754]
[1776804205198,52.24,75675.29,0.0,0.93551,5e-05,6.05269]
[1776804210233,52.24,75675.42,0.0,0.93553,5e-05,6.05063]
[1776804215269,52.23,75679.0,0.0,0.93578,5e-05,6.03163]
[1776804220304,52.23,75685.84,0.0,0.93614,5e-05,6.00578]
[1776804222318,52.22,75692.59,0.0,0.93648,5e-05,5.98125]
[1776804225339,52.22,75694.03,0.0,0.93656,5e-05,5.97552]
[1776804230373,52.22,75694.95,0.0,0.93662,5e-05,5.97129]
[1776804235409,52.22,75684.79,0.0,0.93613,5e-05,6.00655]
[1776804236416,52.21,75681.91,0.0,0.93599,5e-05,6.01659]
[1776804241451,52.21,75680.42,0.0,0.93593,5e-05,6.02066]
[1776804242457,52.21,75670.52,0.0,0.93544,5e-05,6.05585]
[1776804243465,52.21,75667.46,0.0,0.93529,5e-05,6.06653]
[1776804248997,52.2,75668.33,0.0,0.93536,5e-05,6.06143]
[1776804254542,52.19,75668.96,0.0,0.93541,5e-05,6.05751]
[1776804260584,52.19,75670.1,0.0,0.9355,5e-05,6.05142]
[1776804265619,52.18,75670.08,0.0,0.93552,5e-05,6.04982]
[1776804270654,52.17,75670.58,0.0,0.93557,5e-05,6.04638]
[1776804275691,52.17,75672.85,0.0,0.93575,5e-05,6.032]
[1776804280724,52.16,75677.02,0.0,0.93598,5e-05,6.01563]
[1776804285759,52.16,75677.64,0.0,0.93603,5e-05,6.01205]
[1776804290794,52.15,75678.24,0.0,0.93607,5e-05,6.00857]
[1776804295829,52.15,75678.18,0.0,0.93609,5e-05,6.0074]
[1776804300864,52.14,75680.55,0.0,0.93623,5e-05,5.99756]
[1776804305898,52.14,75679.74,0.0,0.93621,5e-05,5.99911]
[1776804310934,52.13,75678.98,0.0,0.93619,5e-05,6.00046]
[1776804315970,52.13,75678.78,0.0,0.9362,5e-05,5.99981]
[1776804321004,52.12,75679.57,0.0,0.93625,5e-05,5.99562]
[1776804325037,52.12,75667.25,0.0,0.93565,5e-05,6.03858]
[1776804326044,52.11,75660.82,0.0,0.93534,5e-05,6.06096]
[1776804332086,52.1,75656.79,0.0,0.93521,5e-05,6.06857]
[1776804335107,52.1,75651.71,0.0,0.93497,5e-05,6.08577]
[1776804338128,52.1,75644.94,0.0,0.93464,5e-05,6.10906]
[1776804343163,52.09,75648.73,0.0,0.93486,5e-05,6.09345]
[1776804344169,52.09,75643.56,0.0,0.9346,5e-05,6.11174]
[1776804348200,52.08,75638.36,0.0,0.93436,5e-05,6.12903]
[1776804351232,52.08,75631.24,0.0,0.93401,5e-05,6.15363]
[1776804356266,52.07,75628.42,0.0,0.93389,5e-05,6.16175]
[1776804361301,52.06,75623.84,0.0,0.93369,5e-05,6.17627]
[1776804366336,52.05,75623.77,0.0,0.93371,5e-05,6.17437]
[1776804371373,52.04,75620.31,0.0,0.93356,5e-05,6.18485]
[1776804372378,52.04,75614.14,0.0,0.93324,5e-05,6.20722]
[1776804373384,52.04,75611.1,0.0,0.93309,5e-05,6.21816]
[1776804377412,52.05,75606.22,0.0,0.93283,5e-05,6.23663]
[1776804382448,52.05,75603.38,0.0,0.93267,5e-05,6.24765]
[1776804384462,52.05,75594.76,0.0,0.93222,5e-05,6.27945]
[1776804385470,52.05,75595.48,0.0,0.93225,5e-05,6.27685]
[1776804390505,52.05,75597.0,0.0,0.93233,5e-05,6.27145]
[1776804395543,52.05,75600.5,0.0,0.93256,5e-05,6.25404]
[1776804400578,52.05,75603.62,0.0,0.93272,5e-05,6.24278]
[1776804406619,52.05,75604.43,0.0,0.93276,5e-05,6.23996]
[1776804411653,52.05,75605.29,0.0,0.9328,5e-05,6.23688]
[1776804416689,52.05,75594.82,0.0,0.93225,5e-05,6.27529]
[1776804417696,52.05,75592.62,0.0,0.93214,5e-05,6.2833]
[1776804422742,52.05,75594.75,0.0,0.93226,5e-05,6.27509]
[1776804423739,52.05,75603.38,0.0,0.93271,5e-05,6.24337]
[1776804424746,52.05,75608.15,0.0,0.93296,5e-05,6.22589]
[1776804426760,52.05,75616.13,0.0,0.93337,5e-05,6.19677]
[1776804427767,52.05,75623.55,0.0,0.93375,5e-05,6.1698]
[1776804428774,52.05,75629.07,0.0,0.93405,5e-05,6.14919]
[1776804429781,52.05,75632.28,0.0,0.93422,5e-05,6.13702]
[1776804431795,52.04,75635.97,0.0,0.93442,5e-05,6.12268]
[1776804436830,52.03,75635.36,0.0,0.93442,5e-05,6.12261]
[1776804437837,52.03,75640.67,0.0,0.9347,5e-05,6.10293]
[1776804438845,52.03,75640.16,0.0,0.93468,5e-05,6.10436]
[1776804443879,52.02,75641.38,0.0,0.93477,5e-05,6.0979]
[1776804448919,52.01,75640.76,0.0,0.93476,5e-05,6.09816]
[1776804453952,52.01,75645.32,0.0,0.93507,5e-05,6.07511]
[1776804458987,52.0,75642.31,0.0,0.93494,5e-05,6.08421]
[1776804464024,51.99,75636.7,0.0,0.93468,5e-05,6.10276]
[1776804469058,51.99,75633.08,0.0,0.93452,5e-05,6.11409]
[1776804474093,51.98,75628.63,0.0,0.93431,5e-05,6.12839]
[1776804479128,51.97,75642.42,0.0,0.93504,5e-05,6.07664]
[1776804480135,51.97,75650.53,0.0,0.93546,5e-05,6.0471]
[1776804481144,51.97,75657.52,0.0,0.93581,5e-05,6.02171]
[1776804482149,51.97,75661.65,0.0,0.93602,5e-05,6.00668]
[1776804483157,51.97,75671.64,0.0,0.93653,5e-05,5.9707]
[1776804484163,51.97,75679.36,0.0,0.93691,5e-05,5.943]
[1776804485170,51.97,75668.52,0.0,0.93637,5e-05,5.98166]
[1776804486178,51.97,75666.93,0.0,0.9363,5e-05,5.98721]
[1776804491214,51.96,75668.27,0.0,0.93638,5e-05,5.98144]
[1776804496246,51.96,75671.29,0.0,0.93654,5e-05,5.96983]
[1776804497254,51.96,75680.24,0.0,0.93699,5e-05,5.93775]
[1776804498262,51.96,75688.63,0.0,0.9374,5e-05,5.90782]
[1776804503297,51.96,75687.37,0.0,0.93734,5e-05,5.91203]
[1776804507325,51.96,75681.61,0.0,0.93706,5e-05,5.93228]
[1776804512364,51.96,75684.43,0.0,0.93725,5e-05,5.91734]
[1776804517394,51.96,75684.06,0.0,0.93723,5e-05,5.91847]
[1776804522429,51.96,75684.78,0.0,0.93727,5e-05,5.91572]
[1776804527465,51.96,75689.01,0.0,0.93748,5e-05,5.90053]
[1776804530978,51.96,75701.84,0.0,0.93811,5e-05,5.85504]
[1776804531508,51.96,75701.84,0.0,0.93811,5e-05,5.85509]
[1776804532514,51.96,75709.8,0.0,0.9385,5e-05,5.82703]
[1776804533523,51.96,75708.95,0.0,0.93846,5e-05,5.83014]
[1776804538559,51.96,75706.19,0.0,0.93832,5e-05,5.84036]
[1776804543591,51.96,75704.12,0.0,0.93821,5e-05,5.84814]
[1776804548625,51.96,75704.67,0.0,0.93823,5e-05,5.84663]
[1776804551118,51.96,75710.75,0.0,0.93852,5e-05,5.82538]
[1776804556683,51.97,75713.39,0.0,0.93864,5e-05,5.81686]
[1776804561718,51.97,75714.29,0.0,0.93868,5e-05,5.81433]
[1776804566753,51.97,75717.53,0.0,0.93883,5e-05,5.80356]
[1776804568767,51.97,75725.52,0.0,0.93921,5e-05,5.77574]
[1776804569773,51.97,75727.45,0.0,0.9393,5e-05,5.76914]
[1776804575816,51.98,75725.82,0.0,0.93925,5e-05,5.77135]
[1776804581328,51.98,75729.51,0.0,0.93941,5e-05,5.7595]
[1776804586895,51.98,75730.55,0.0,0.93945,5e-05,5.75692]
[1776804591927,51.99,75728.25,0.0,0.93932,5e-05,5.76604]
[1776804596963,51.99,75726.8,0.0,0.93924,5e-05,5.77216]
[1776804601998,52.0,75725.76,0.0,0.93918,5e-05,5.77685]
[1776804604017,52.0,75735.17,0.0,0.93962,5e-05,5.74431]
[1776804605023,52.0,75737.36,0.0,0.93972,5e-05,5.73692]
[1776804607038,52.0,75730.13,0.0,0.93937,5e-05,5.76276]
[1776804612072,52.01,75732.4,0.0,0.93946,5e-05,5.75605]
[1776804617110,52.01,75734.25,0.0,0.93953,5e-05,5.75083]
[1776804622142,52.02,75734.23,0.0,0.93952,5e-05,5.75213]
[1776804626171,52.02,75720.67,0.0,0.93885,5e-05,5.80061]
[1776804627178,52.02,75717.38,0.0,0.93869,5e-05,5.81234]
[1776804632213,52.02,75719.34,0.0,0.93882,5e-05,5.80157]
[1776804637250,52.03,75720.12,0.0,0.93884,5e-05,5.79957]
[1776804641277,52.03,75729.92,0.0,0.93931,5e-05,5.76577]
[1776804642285,52.03,75732.46,0.0,0.93943,5e-05,5.75707]
[1776804643292,52.03,75723.56,0.0,0.939,5e-05,5.78847]
[1776804644299,52.03,75720.65,0.0,0.93886,5e-05,5.79885]
[1776804646317,52.03,75715.51,0.0,0.9386,5e-05,5.81718]
[1776804647322,52.03,75707.07,0.0,0.93819,5e-05,5.84704]
[1776804648328,52.03,75700.12,0.0,0.93785,5e-05,5.87167]
[1776804649341,52.03,75700.85,0.0,0.93788,5e-05,5.86911]
[1776804650341,52.03,75693.75,0.0,0.93753,5e-05,5.8943]
[1776804651349,52.03,75688.03,0.0,0.93725,5e-05,5.9146]
[1776804657391,52.03,75688.87,0.0,0.9373,5e-05,5.91134]
[1776804662433,52.03,75695.36,0.0,0.93762,5e-05,5.88818]
[1776804663441,52.03,75698.16,0.0,0.93776,5e-05,5.87829]
[1776804665455,52.03,75692.46,0.0,0.93748,5e-05,5.89849]
[1776804666460,52.03,75699.28,0.0,0.93781,5e-05,5.87434]
[1776804669482,52.03,75704.17,0.0,0.93805,5e-05,5.8572]
[1776804674517,52.03,75702.71,0.0,0.93797,5e-05,5.86269]
[1776804679552,52.03,75701.11,0.0,0.93789,5e-05,5.86866]
[1776804684586,52.03,75699.98,0.0,0.93783,5e-05,5.87298]
[1776804689622,52.04,75684.04,0.0,0.93704,5e-05,5.92989]
[1776804690630,52.04,75683.93,0.0,0.93703,5e-05,5.93027]
[1776804695665,52.04,75691.89,0.0,0.93747,5e-05,5.89734]
[1776804698684,52.04,75692.79,0.0,0.93752,5e-05,5.89424]
[1776804703720,52.04,75695.46,0.0,0.93764,5e-05,5.88504]
[1776804708755,52.04,75694.55,0.0,0.93759,5e-05,5.88858]
[1776804714796,52.04,75694.17,0.0,0.93757,5e-05,5.89033]
[1776804719832,52.04,75693.12,0.0,0.93751,5e-05,5.89439]
[1776804724867,52.04,75690.04,0.0,0.93736,5e-05,5.90563]
[1776804725875,52.04,75683.75,0.0,0.93705,5e-05,5.92804]
[1776804726881,52.04,75682.96,0.0,0.93701,5e-05,5.93086]
[1776804732400,52.04,75683.44,0.0,0.93703,5e-05,5.92917]
[1776804735943,52.04,75680.1,0.0,0.93686,5e-05,5.94099]
[1776804738968,52.04,75662.69,0.0,0.936,5e-05,6.00311]
[1776804739973,52.04,75659.77,0.0,0.93585,5e-05,6.01375]
[1776804745010,52.04,75661.43,0.0,0.93593,5e-05,6.00791]
[1776804750043,52.04,75662.84,0.0,0.93601,5e-05,6.00197]
[1776804751050,52.04,75673.06,0.0,0.93657,5e-05,5.96058]
[1776804752556,52.04,75680.57,0.0,0.93695,5e-05,5.9336]
[1776804758099,52.04,75683.67,0.0,0.93711,5e-05,5.92225]
[1776804763134,52.04,75683.35,0.0,0.93709,5e-05,5.92311]
[1776804768168,52.03,75684.49,0.0,0.93715,5e-05,5.91878]
[1776804773206,52.03,75683.45,0.0,0.93711,5e-05,5.92223]
[1776804778239,52.03,75666.51,0.0,0.93627,5e-05,5.98238]
[1776804779246,52.03,75661.99,0.0,0.93604,5e-05,5.99841]
[1776804783279,52.03,75677.11,0.0,0.93681,5e-05,5.94366]
[1776804784286,52.03,75681.31,0.0,0.93702,5e-05,5.92858]
[1776804786299,52.03,75684.6,0.0,0.93718,5e-05,5.91673]
[1776804791335,52.03,75683.27,0.0,0.93712,5e-05,5.92115]
[1776804796369,52.03,75687.2,0.0,0.93732,5e-05,5.90696]
[1776804801405,52.03,75686.7,0.0,0.9373,5e-05,5.90855]
[1776804806439,52.02,75685.39,0.0,0.93723,5e-05,5.91301]
[1776804809461,52.02,75679.59,0.0,0.93695,5e-05,5.93351]
[1776804811476,52.02,75675.0,0.0,0.93677,5e-05,5.94507]
[1776804813489,52.02,75670.0,0.0,0.93652,5e-05,5.96268]
[1776804818528,52.02,75672.03,0.0,0.93663,5e-05,5.95477]
[1776804824568,52.02,75670.58,0.0,0.93656,5e-05,5.95948]
[1776804826580,52.02,75675.68,0.0,0.93682,5e-05,5.94103]
[1776804831615,52.02,75667.1,0.0,0.9364,5e-05,5.97137]
[1776804836650,52.01,75665.4,0.0,0.93632,5e-05,5.97695]
[1776804841695,52.01,75663.64,0.0,0.93624,5e-05,5.98273]
[1776804848733,52.01,75666.83,0.0,0.93641,5e-05,5.97068]
[1776804853769,52.01,75667.37,0.0,0.93644,5e-05,5.96832]
[1776804858806,52.01,75667.01,0.0,0.93643,5e-05,5.96924]
[1776804863839,52.01,75662.91,0.0,0.93623,5e-05,5.98348]
[1776804866862,52.0,75668.19,0.0,0.93649,5e-05,5.96432]
[1776804871897,52.0,75680.04,0.0,0.93713,5e-05,5.91712]
[1776804873396,52.0,75687.0,0.0,0.93748,5e-05,5.89238]
[1776804873911,52.0,75687.0,0.0,0.93748,5e-05,5.89242]
[1776804883466,52.01,75688.98,0.0,0.93757,5e-05,5.88585]
[1776804889020,52.01,75689.48,0.0,0.93759,5e-05,5.88441]
[1776804894056,52.01,75690.04,0.0,0.93761,5e-05,5.88278]
[1776804901104,52.01,75690.2,0.0,0.93761,5e-05,5.88274]
[1776804907148,52.01,75694.61,0.0,0.93782,5e-05,5.86765]
[1776804912185,52.01,75686.9,0.0,0.93744,5e-05,5.89545]
[1776804915203,52.01,75684.34,0.0,0.93731,5e-05,5.90469]
[1776804920240,52.01,75686.94,0.0,0.93743,5e-05,5.89567]
[1776804922254,52.02,75696.18,0.0,0.93789,5e-05,5.86301]
[1776804923752,52.02,75698.82,0.0,0.93801,5e-05,5.85388]
[1776804930310,52.02,75700.94,0.0,0.93811,5e-05,5.84708]
[1776804934343,52.02,75697.43,0.0,0.93797,5e-05,5.85531]
[1776804936352,52.02,75685.68,0.0,0.93739,5e-05,5.89708]
[1776804937360,52.02,75685.18,0.0,0.93737,5e-05,5.89886]
[1776804942394,52.02,75686.08,0.0,0.93741,5e-05,5.89567]
[1776804947430,52.02,75686.22,0.0,0.93742,5e-05,5.89517]
[1776804952465,52.02,75693.16,0.0,0.93776,5e-05,5.87067]
[1776804957500,52.02,75699.1,0.0,0.93805,5e-05,5.8498]
[1776804961529,52.02,75693.5,0.0,0.93777,5e-05,5.86985]
[1776804966564,52.02,75694.91,0.0,0.93784,5e-05,5.86504]
[1776804971598,52.02,75685.77,0.0,0.93738,5e-05,5.89767]
[1776804972605,52.02,75684.38,0.0,0.93732,5e-05,5.90261]
[1776804977642,52.02,75684.1,0.0,0.9373,5e-05,5.9035]
[1776804982675,52.02,75685.14,0.0,0.93736,5e-05,5.89967]
[1776804985700,52.02,75694.31,0.0,0.93781,5e-05,5.8671]
[1776804990737,52.02,75698.68,0.0,0.93802,5e-05,5.8518]
[1776804992747,52.02,75709.29,0.0,0.93858,5e-05,5.80991]
[1776805000802,52.03,75713.21,0.0,0.93876,5e-05,5.79719]
[1776805005838,52.03,75711.11,0.0,0.93865,5e-05,5.80525]
[1776805010877,52.03,75709.8,0.0,0.93858,5e-05,5.81031]
[1776805015910,52.04,75711.28,0.0,0.93864,5e-05,5.80574]
[1776805018931,52.04,75705.52,0.0,0.93836,5e-05,5.82632]
[1776805024458,52.04,75705.33,0.0,0.93834,5e-05,5.82749]
[1776805030013,52.04,75706.03,0.0,0.93837,5e-05,5.82555]
[1776805036051,52.04,75704.49,0.0,0.93828,5e-05,5.83152]
[1776805044600,52.05,75704.84,0.0,0.93829,5e-05,5.83093]
[1776805051156,52.05,75705.55,0.0,0.93836,5e-05,5.82445]
[1776805056192,52.05,75702.23,0.0,0.93819,5e-05,5.8366]
[1776805057198,52.05,75695.27,0.0,0.93785,5e-05,5.86129]
[1776805058205,52.05,75692.91,0.0,0.93774,5e-05,5.86969]
[1776805063240,52.05,75693.85,0.0,0.93778,5e-05,5.86652]
[1776805064742,52.05,75702.77,0.0,0.93822,5e-05,5.83503]
[1776805066267,52.05,75717.02,0.0,0.93891,5e-05,5.78501]
[1776805067270,52.05,75721.29,0.0,0.93911,5e-05,5.77019]
[1776805068277,52.05,75734.29,0.0,0.93974,5e-05,5.72492]
[1776805069283,52.05,75738.18,0.0,0.93992,5e-05,5.71162]
[1776805073311,52.06,75739.23,0.0,0.93995,5e-05,5.70913]
[1776805078347,52.06,75743.8,0.0,0.94015,5e-05,5.69476]
[1776805083382,52.07,75751.66,0.0,0.9405,5e-05,5.66911]
[1776805086403,52.07,75752.42,0.0,0.94052,5e-05,5.66757]
[1776805089425,52.08,75757.62,0.0,0.94076,5e-05,5.6503]
[1776805091438,52.08,75760.54,0.0,0.9409,5e-05,5.64026]
[1776805098489,52.08,75763.36,0.0,0.94103,5e-05,5.63088]
[1776805103521,52.08,75758.43,0.0,0.94079,5e-05,5.64816]
[1776805107551,52.08,75741.5,0.0,0.93998,5e-05,5.70703]
[1776805108560,52.08,75740.54,0.0,0.93994,5e-05,5.71032]
[1776805113594,52.08,75737.73,0.0,0.93984,5e-05,5.71634]
[1776805120643,52.09,75738.49,0.0,0.93984,5e-05,5.7158]
[1776805125679,52.1,75740.26,0.0,0.93991,5e-05,5.71115]
[1776805130715,52.1,75741.83,0.0,0.93996,5e-05,5.70714]
[1776805133735,52.11,75743.85,0.0,0.94005,5e-05,5.70106]
[1776805138771,52.11,75742.75,0.0,0.93997,5e-05,5.70646]
[1776805145820,52.12,75744.05,0.0,0.94001,5e-05,5.704]
[1776805149852,52.12,75739.37,0.0,0.93977,5e-05,5.72144]
[1776805150858,52.13,75744.38,0.0,0.94001,5e-05,5.70426]
[1776805155891,52.13,75743.92,0.0,0.93996,5e-05,5.70753]
[1776805160925,52.14,75743.81,0.0,0.93994,5e-05,5.70926]
[1776805165962,52.14,75740.46,0.0,0.93976,5e-05,5.72223]
[1776805170995,52.15,75739.89,0.0,0.93972,5e-05,5.72541]
[1776805172003,52.15,75734.16,0.0,0.93948,5e-05,5.74102]
[1776805177038,52.15,75729.66,0.0,0.93925,5e-05,5.75774]
[1776805178045,52.15,75724.45,0.0,0.939,5e-05,5.77613]
[1776805183080,52.16,75722.54,0.0,0.9389,5e-05,5.7836]
[1776805185584,52.16,75716.17,0.0,0.93858,5e-05,5.80627]
[1776805187110,52.16,75710.38,0.0,0.9383,5e-05,5.82688]
[1776805189122,52.16,75715.66,0.0,0.93855,5e-05,5.80853]
[1776805194157,52.16,75714.42,0.0,0.93848,5e-05,5.81349]
[1776805199193,52.16,75717.8,0.0,0.93864,5e-05,5.8022]
[1776805201748,52.16,75710.57,0.0,0.93829,5e-05,5.82774]
[1776805207255,52.17,75715.93,0.0,0.93851,5e-05,5.81159]
[1776805211288,52.18,75723.56,0.0,0.93887,5e-05,5.78536]
[1776805213301,52.18,75729.74,0.0,0.93917,5e-05,5.76407]
[1776805217329,52.18,75734.75,0.0,0.9394,5e-05,5.7474]
[1776805221360,52.18,75742.4,0.0,0.93975,5e-05,5.72163]
[1776805226396,52.19,75743.85,0.0,0.9398,5e-05,5.71781]
[1776805235459,52.2,75744.88,0.0,0.93987,5e-05,5.7119]
[1776805241501,52.2,75743.14,0.0,0.93976,5e-05,5.71943]
[1776805247543,52.21,75747.56,0.0,0.93995,5e-05,5.70567]
[1776805253585,52.22,75747.16,0.0,0.93991,5e-05,5.70869]
[1776805258621,52.22,75748.13,0.0,0.93994,5e-05,5.70669]
[1776805261643,52.22,75753.4,0.0,0.94018,5e-05,5.68925]
[1776805263657,52.23,75758.47,0.0,0.94041,5e-05,5.67234]
[1776805268692,52.23,75757.77,0.0,0.94036,5e-05,5.67641]
[1776805273726,52.24,75759.32,0.0,0.94041,5e-05,5.67276]
[1776805275741,52.24,75753.53,0.0,0.94012,5e-05,5.6935]
[1776805278762,52.25,75752.99,0.0,0.94008,5e-05,5.69629]
[1776805283797,52.25,75751.47,0.0,0.93999,5e-05,5.70308]
[1776805288832,52.26,75749.96,0.0,0.9399,5e-05,5.70982]
[1776805294874,52.26,75747.43,0.0,0.9398,5e-05,5.7158]
[1776805299432,52.27,75750.24,0.0,0.93991,5e-05,5.70758]
[1776805304945,52.28,75744.31,0.0,0.93961,5e-05,5.72978]
[1776805309979,52.28,75741.98,0.0,0.93948,5e-05,5.73935]
[1776805317028,52.29,75742.36,0.0,0.93947,5e-05,5.74002]
[1776805321057,52.29,75733.77,0.0,0.93904,5e-05,5.77109]
[1776805322064,52.3,75719.63,0.0,0.93835,5e-05,5.82112]
[1776805323071,52.3,75718.26,0.0,0.93827,5e-05,5.82639]
[1776805325091,52.3,75712.39,0.0,0.93798,5e-05,5.84792]
[1776805326093,52.3,75705.5,0.0,0.93763,5e-05,5.87261]
[1776805327099,52.3,75702.95,0.0,0.9375,5e-05,5.88197]
[1776805330125,52.31,75699.4,0.0,0.93731,5e-05,5.89555]
[1776805335156,52.31,75692.97,0.0,0.93697,5e-05,5.91986]
[1776805340191,52.32,75692.47,0.0,0.93693,5e-05,5.92301]
[1776805343212,52.32,75698.12,0.0,0.9372,5e-05,5.90357]
[1776805348250,52.33,75696.87,0.0,0.93713,5e-05,5.90887]
[1776805355296,52.33,75695.04,0.0,0.93705,5e-05,5.91275]
[1776805361338,52.34,75694.89,0.0,0.93702,5e-05,5.91502]
[1776805367383,52.35,75695.13,0.0,0.93701,5e-05,5.91587]
[1776805368387,52.35,75676.33,0.0,0.93608,5e-05,5.98278]
[1776805373422,52.35,75675.44,0.0,0.93602,5e-05,5.9868]
[1776805374429,52.35,75664.07,0.0,0.93545,5e-05,6.02748]
[1776805376442,52.35,75656.5,0.0,0.93506,5e-05,6.05472]
[1776805381479,52.35,75654.57,0.0,0.93496,5e-05,6.06183]
[1776805385506,52.36,75642.31,0.0,0.93433,5e-05,6.10668]
[1776805387521,52.35,75640.62,0.0,0.93424,5e-05,6.11262]
[1776805390081,52.36,75635.12,0.0,0.93396,5e-05,6.13268]
[1776805394569,52.36,75647.49,0.0,0.93457,5e-05,6.08946]
[1776805398598,52.36,75653.03,0.0,0.93484,5e-05,6.07023]
[1776805401618,52.36,75659.96,0.0,0.93519,5e-05,6.0455]
[1776805406654,52.37,75661.3,0.0,0.93526,5e-05,6.041]
[1776805412695,52.37,75659.97,0.0,0.93523,5e-05,6.04142]
[1776805414710,52.37,75652.52,0.0,0.93485,5e-05,6.0682]
[1776805420292,52.37,75650.15,0.0,0.93473,5e-05,6.07675]
[1776805422766,52.37,75658.17,0.0,0.93514,5e-05,6.04802]
[1776805428807,52.37,75659.63,0.0,0.93521,5e-05,6.04311]
[1776805434851,52.37,75663.08,0.0,0.93538,5e-05,6.0311]
[1776805439885,52.37,75663.24,0.0,0.93538,5e-05,6.03084]
[1776805445927,52.37,75665.76,0.0,0.9355,5e-05,6.0222]
[1776805450982,52.37,75666.66,0.0,0.93554,5e-05,6.01933]
[1776805457006,52.38,75666.65,0.0,0.93554,5e-05,6.01979]
[1776805460031,52.38,75688.52,0.0,0.93663,5e-05,5.94216]
[1776805460574,52.38,75691.85,0.0,0.93679,5e-05,5.93054]
[1776805466073,52.38,75692.42,0.0,0.9368,5e-05,5.92956]
[1776805474129,52.39,75695.0,0.0,0.93695,5e-05,5.91756]
[1776805479164,52.39,75695.55,0.0,0.93696,5e-05,5.91678]
[1776805489234,52.4,75697.95,0.0,0.93705,5e-05,5.91073]
[1776805494268,52.41,75696.7,0.0,0.93697,5e-05,5.91637]
[1776805501317,52.41,75696.7,0.0,0.93694,5e-05,5.91828]
[1776805505346,52.47,75751.55,0.0,0.9394,5e-05,5.74194]
[1776805510926,52.48,75742.28,0.0,0.93892,5e-05,5.77649]
[1776805516423,52.49,75742.28,0.0,0.93888,5e-05,5.7791]
[1776805517429,52.5,75731.73,0.0,0.93837,5e-05,5.81629]
[1776805518437,52.5,75677.12,0.0,0.93568,5e-05,6.00903]
[1776805522465,52.5,75687.98,0.0,0.93621,5e-05,5.97085]
[1776805528507,52.5,75690.88,0.0,0.93634,5e-05,5.96146]
[1776805531066,52.5,75676.6,0.0,0.93567,5e-05,6.00784]
[1776805531533,52.5,75676.6,0.0,0.93567,5e-05,6.00791]
[1776805539591,52.5,75677.4,0.0,0.9357,5e-05,6.00568]
[1776805544625,52.51,75680.74,0.0,0.93586,5e-05,5.99418]
[1776805549661,52.51,75682.15,0.0,0.93593,5e-05,5.98955]
[1776805552683,52.51,75673.53,0.0,0.93549,5e-05,6.0204]
[1776805557716,52.51,75670.59,0.0,0.93535,5e-05,6.03093]
[1776805562756,52.51,75669.67,0.0,0.9353,5e-05,6.03425]
[1776805563761,52.51,75662.18,0.0,0.93492,5e-05,6.06098]
[1776805567789,52.51,75657.8,0.0,0.9347,5e-05,6.07651]
[1776805568797,52.51,75644.01,0.0,0.934,5e-05,6.1259]
[1776805575845,52.5,75642.25,0.0,0.93393,5e-05,6.13119]
[1776805581420,52.5,75662.51,0.0,0.93497,5e-05,6.05783]
[1776805586923,52.5,75664.7,0.0,0.93508,5e-05,6.04991]
[1776805589943,52.5,75652.12,0.0,0.93444,5e-05,6.09485]
[1776805595984,52.5,75649.75,0.0,0.93437,5e-05,6.09805]
[1776805601559,52.5,75649.01,0.0,0.93435,5e-05,6.10009]
[1776805607065,52.49,75651.1,0.0,0.93446,5e-05,6.09212]
[1776805613106,52.49,75651.64,0.0,0.93449,5e-05,6.08966]
[1776805618142,52.49,75651.67,0.0,0.9345,5e-05,6.08912]
[1776805621163,52.49,75657.21,0.0,0.93479,5e-05,6.06899]
[1776805622171,52.49,75658.12,0.0,0.93483,5e-05,6.06568]
[1776805624184,52.49,75650.79,0.0,0.93446,5e-05,6.09187]
[1776805625190,52.49,75646.84,0.0,0.93426,5e-05,6.10598]
[1776805630226,52.49,75642.93,0.0,0.93407,5e-05,6.11952]
[1776805635262,52.48,75640.28,0.0,0.93394,5e-05,6.12852]
[1776805641304,52.48,75639.49,0.0,0.93391,5e-05,6.13075]
[1776805646339,52.48,75641.37,0.0,0.93401,5e-05,6.12349]
[1776805647346,52.48,75646.83,0.0,0.93429,5e-05,6.10375]
[1776805649359,52.48,75649.58,0.0,0.93443,5e-05,6.09375]
[1776805654396,52.48,75651.64,0.0,0.93459,5e-05,6.08141]
[1776805659432,52.48,75660.03,0.0,0.93502,5e-05,6.05114]
[1776805660439,52.48,75663.9,0.0,0.93521,5e-05,6.03731]
[1776805662453,52.48,75657.61,0.0,0.93489,5e-05,6.05986]
[1776805663460,52.48,75653.61,0.0,0.93469,5e-05,6.07418]
[1776805668494,52.48,75651.54,0.0,0.93459,5e-05,6.08139]
[1776805670513,52.48,75644.36,0.0,0.93422,5e-05,6.10704]
[1776805676551,52.47,75644.64,0.0,0.93424,5e-05,6.10554]
[1776805682126,52.47,75645.79,0.0,0.93431,5e-05,6.10099]
[1776805687628,52.47,75642.09,0.0,0.93413,5e-05,6.11372]
[1776805692663,52.47,75642.82,0.0,0.93417,5e-05,6.11062]
[1776805696691,52.47,75637.07,0.0,0.93388,5e-05,6.13093]
[1776805702267,52.46,75636.91,0.0,0.93388,5e-05,6.13085]
[1776805709782,52.46,75638.24,0.0,0.93396,5e-05,6.12512]
[1776805714817,52.46,75638.65,0.0,0.93404,5e-05,6.11837]
[1776805719857,52.46,75641.3,0.0,0.93418,5e-05,6.10832]
[1776805724891,52.45,75641.85,0.0,0.93422,5e-05,6.10588]
[1776805730934,52.45,75642.06,0.0,0.93423,5e-05,6.10458]
[1776805735969,52.45,75639.79,0.0,0.93413,5e-05,6.11226]
[1776805741004,52.45,75638.39,0.0,0.93406,5e-05,6.11678]
[1776805747045,52.45,75642.04,0.0,0.93426,5e-05,6.10307]
[1776805752617,52.44,75641.14,0.0,0.93422,5e-05,6.10578]
[1776805755111,52.44,75629.82,0.0,0.93363,5e-05,6.14669]
[1776805756206,52.44,75624.45,0.0,0.93336,5e-05,6.16611]
[1776805757122,52.44,75615.99,0.0,0.93292,5e-05,6.19677]
[1776805758129,52.45,75618.29,0.0,0.93303,5e-05,6.18881]
[1776805763163,52.45,75620.53,0.0,0.93314,5e-05,6.1814]
[1776805768200,52.45,75618.21,0.0,0.93301,5e-05,6.19042]
[1776805772229,52.45,75613.2,0.0,0.93279,5e-05,6.20429]
[1776805777262,52.45,75615.64,0.0,0.93291,5e-05,6.19589]
[1776805782297,52.46,75614.45,0.0,0.93284,5e-05,6.20066]
[1776805787332,52.46,75614.7,0.0,0.93285,5e-05,6.20018]
[1776805792367,52.46,75614.18,0.0,0.93282,5e-05,6.20249]
[1776805800423,52.46,75615.0,0.0,0.93285,5e-05,6.20015]
[1776805805458,52.46,75616.83,0.0,0.93294,5e-05,6.19386]
[1776805810498,52.47,75617.76,0.0,0.93298,5e-05,6.19082]
[1776805815530,52.47,75618.21,0.0,0.933,5e-05,6.1895]
[1776805822580,52.47,75618.43,0.0,0.93301,5e-05,6.18911]
[1776805828622,52.47,75619.4,0.0,0.93305,5e-05,6.18593]
[1776805835671,52.47,75620.12,0.0,0.93313,5e-05,6.17898]
[1776805837685,52.47,75612.21,0.0,0.93272,5e-05,6.20779]
[1776805838694,52.47,75607.77,0.0,0.93249,5e-05,6.22394]
[1776805843728,52.47,75594.0,0.0,0.93177,5e-05,6.27407]
[1776805844734,52.47,75592.19,0.0,0.93167,5e-05,6.28059]
[1776805847755,52.47,75586.63,0.0,0.93138,5e-05,6.30062]
[1776805853325,52.47,75584.28,0.0,0.93127,5e-05,6.3085]
[1776805858832,52.46,75584.97,0.0,0.93131,5e-05,6.30539]
[1776805861854,52.46,75571.46,0.0,0.9306,5e-05,6.35465]
[1776805863395,52.46,75560.53,0.0,0.93002,5e-05,6.39451]
[1776805867898,52.46,75549.78,0.0,0.92946,5e-05,6.4332]
[1776805868907,52.46,75549.16,0.0,0.92942,5e-05,6.43546]
[1776805873939,52.46,75548.87,0.0,0.92941,5e-05,6.43627]
[1776805876961,52.46,75555.42,0.0,0.92977,5e-05,6.41195]
[1776805879985,52.46,75548.19,0.0,0.92938,5e-05,6.43863]
[1776805885021,52.45,75548.39,0.0,0.92939,5e-05,6.43767]
[1776805890055,52.45,75546.81,0.0,0.92931,5e-05,6.44328]
[1776805895089,52.45,75559.29,0.0,0.93003,5e-05,6.39212]
[1776805901130,52.45,75556.26,0.0,0.92987,5e-05,6.40344]
[1776805906165,52.45,75549.93,0.0,0.92953,5e-05,6.42689]
[1776805911201,52.45,75549.75,0.0,0.92952,5e-05,6.42759]
[1776805916235,52.45,75546.98,0.0,0.92937,5e-05,6.43784]
[1776805923823,52.45,75546.35,0.0,0.92933,5e-05,6.44012]
[1776805929324,52.45,75546.35,0.0,0.92933,5e-05,6.44007]
[1776805934361,52.45,75546.6,0.0,0.92935,5e-05,6.43913]
[1776805941411,52.45,75546.25,0.0,0.92933,5e-05,6.44035]
[1776805946449,52.45,75547.06,0.0,0.92937,5e-05,6.4373]
[1776805951485,52.45,75547.11,0.0,0.92942,5e-05,6.43225]
[1776805956523,52.45,75563.6,0.0,0.93031,5e-05,6.37135]
[1776805959545,52.45,75571.95,0.0,0.93075,5e-05,6.34096]
[1776805964579,52.46,75574.18,0.0,0.93086,5e-05,6.33351]
[1776805972634,52.46,75573.96,0.0,0.93083,5e-05,6.33558]
[1776805977672,52.46,75573.45,0.0,0.93079,5e-05,6.33829]
[1776805979683,52.47,75567.76,0.0,0.93048,5e-05,6.35951]
[1776805981698,52.47,75549.3,0.0,0.92949,5e-05,6.42784]
[1776805983712,52.47,75543.73,0.0,0.92919,5e-05,6.4485]
[1776805988752,52.47,75541.94,0.0,0.92909,5e-05,6.4551]
[1776805993786,52.47,75539.12,0.0,0.92894,5e-05,6.46548]
[1776805998821,52.47,75537.86,0.0,0.92887,5e-05,6.46993]
[1776806003859,52.46,75533.21,0.0,0.92863,5e-05,6.48687]
[1776806008892,52.46,75528.09,0.0,0.92835,5e-05,6.50543]
[1776806013927,52.46,75529.81,0.0,0.9285,5e-05,6.49357]
[1776806018962,52.46,75528.73,0.0,0.92845,5e-05,6.4969]
[1776806024530,52.45,75531.81,0.0,0.92863,5e-05,6.48467]
[1776806027019,52.45,75544.51,0.0,0.92933,5e-05,6.43726]
[1776806028025,52.45,75545.42,0.0,0.92938,5e-05,6.43383]
[1776806033062,52.45,75538.25,0.0,0.92899,5e-05,6.46014]
[1776806038099,52.45,75537.53,0.0,0.92896,5e-05,6.46222]
[1776806043130,52.45,75541.58,0.0,0.92919,5e-05,6.44672]
[1776806044672,52.45,75557.26,0.0,0.93004,5e-05,6.38865]
[1776806045144,52.45,75557.26,0.0,0.93004,5e-05,6.38867]
[1776806050180,52.45,75556.66,0.0,0.93,5e-05,6.39103]
[1776806055215,52.45,75556.62,0.0,0.93,5e-05,6.39134]
[1776806060250,52.45,75554.92,0.0,0.9299,5e-05,6.39781]
[1776806065285,52.45,75554.46,0.0,0.92987,5e-05,6.39973]
[1776806070320,52.45,75555.2,0.0,0.92991,5e-05,6.3973]
[1776806074884,52.45,75566.46,0.0,0.93055,5e-05,6.35139]
[1776806077368,52.45,75568.64,0.0,0.93066,5e-05,6.34382]
[1776806082404,52.46,75571.37,0.0,0.9308,5e-05,6.33461]
[1776806087440,52.46,75571.46,0.0,0.93079,5e-05,6.33513]
[1776806092474,52.46,75573.01,0.0,0.93086,5e-05,6.33027]
[1776806095495,52.47,75568.19,0.0,0.9306,5e-05,6.34846]
[1776806101537,52.47,75567.0,0.0,0.93052,5e-05,6.35357]
[1776806106571,52.47,75566.8,0.0,0.93051,5e-05,6.35488]
[1776806111609,52.47,75576.55,0.0,0.93102,5e-05,6.31967]
[1776806112613,52.47,75587.39,0.0,0.93159,5e-05,6.28019]
[1776806114628,52.48,75595.72,0.0,0.93202,5e-05,6.2503]
[1776806117649,52.48,75601.06,0.0,0.93229,5e-05,6.23172]
[1776806122686,52.48,75602.65,0.0,0.93236,5e-05,6.2263]
[1776806127720,52.49,75604.71,0.0,0.93246,5e-05,6.21977]
[1776806132754,52.49,75606.82,0.0,0.93259,5e-05,6.20891]
[1776806137788,52.5,75606.33,0.0,0.93255,5e-05,6.21224]
[1776806142824,52.5,75601.08,0.0,0.93227,5e-05,6.23164]
[1776806145845,52.5,75594.44,0.0,0.93191,5e-05,6.25662]
[1776806147858,52.5,75586.66,0.0,0.93149,5e-05,6.28546]
[1776806148866,52.5,75581.49,0.0,0.93121,5e-05,6.30456]
[1776806150880,52.5,75571.19,0.0,0.93066,5e-05,6.34263]
[1776806152895,52.51,75565.77,0.0,0.93037,5e-05,6.36275]
[1776806154908,52.51,75571.57,0.0,0.93068,5e-05,6.34161]
[1776806159943,52.51,75573.87,0.0,0.93079,5e-05,6.33379]
[1776806164979,52.51,75568.84,0.0,0.93051,5e-05,6.35287]
[1776806170013,52.51,75565.8,0.0,0.93034,5e-05,6.3646]
[1776806175049,52.52,75562.18,0.0,0.93014,5e-05,6.37839]
[1776806180085,52.52,75560.36,0.0,0.93004,5e-05,6.38552]
[1776806185665,52.52,75557.81,0.0,0.9299,5e-05,6.3954]
[1776806189148,52.52,75562.87,0.0,0.93016,5e-05,6.37697]
[1776806190154,52.52,75564.57,0.0,0.93025,5e-05,6.37081]
[1776806195735,52.52,75563.82,0.0,0.93025,5e-05,6.36951]
[1776806202238,52.53,75562.42,0.0,0.93016,5e-05,6.37548]
[1776806213315,52.53,75561.14,0.0,0.93008,5e-05,6.38138]
[1776806221374,52.53,75558.45,0.0,0.92992,5e-05,6.39206]
[1776806226410,52.53,75557.96,0.0,0.92989,5e-05,6.39433]
[1776806233457,52.54,75557.8,0.0,0.92987,5e-05,6.39556]
[1776806237486,52.54,75551.25,0.0,0.92951,5e-05,6.42005]
[1776806243528,52.54,75547.79,0.0,0.92932,5e-05,6.43309]
[1776806248562,52.54,75546.96,0.0,0.92928,5e-05,6.43634]
[1776806256164,52.54,75546.51,0.0,0.92929,5e-05,6.43348]
[1776806261654,52.54,75546.56,0.0,0.92929,5e-05,6.43357]
[1776806266689,52.54,75541.01,0.0,0.92899,5e-05,6.45433]
[1776806267696,52.54,75533.3,0.0,0.92857,5e-05,6.48292]
[1776806272731,52.54,75531.52,0.0,0.92848,5e-05,6.48932]
[1776806277766,52.54,75532.79,0.0,0.92855,5e-05,6.48436]
[1776806283814,52.54,75533.4,0.0,0.92859,5e-05,6.4818]
[1776806288843,52.54,75530.92,0.0,0.92846,5e-05,6.49072]
[1776806293879,52.54,75533.57,0.0,0.9286,5e-05,6.48056]
[1776806298914,52.54,75534.54,0.0,0.92866,5e-05,6.47668]
[1776806303949,52.54,75534.71,0.0,0.92867,5e-05,6.47577]
[1776806308988,52.53,75543.42,0.0,0.92915,5e-05,6.44326]
[1776806314020,52.53,75544.45,0.0,0.92925,5e-05,6.4346]
[1776806319075,52.53,75546.64,0.0,0.92937,5e-05,6.42648]
[1776806324124,52.53,75547.5,0.0,0.92942,5e-05,6.42333]
[1776806329163,52.53,75547.06,0.0,0.9294,5e-05,6.42498]
[1776806335206,52.53,75545.41,0.0,0.92931,5e-05,6.43105]
[1776806340240,52.53,75544.29,0.0,0.92925,5e-05,6.43517]
[1776806346822,52.53,75544.01,0.0,0.92923,5e-05,6.43617]
[1776806352324,52.53,75544.38,0.0,0.92925,5e-05,6.43475]
[1776806357361,52.53,75544.41,0.0,0.92925,5e-05,6.43457]
[1776806362395,52.53,75537.66,0.0,0.92889,5e-05,6.4595]
[1776806367429,52.53,75538.23,0.0,0.92892,5e-05,6.4571]
[1776806372464,52.53,75540.54,0.0,0.9291,5e-05,6.44345]
[1776806377504,52.53,75541.24,0.0,0.92914,5e-05,6.4406]
[1776806382538,52.53,75548.93,0.0,0.92956,5e-05,6.41195]
[1776806387573,52.53,75550.55,0.0,0.92965,5e-05,6.40593]
[1776806392608,52.53,75557.98,0.0,0.93005,5e-05,6.37857]
[1776806397644,52.53,75561.61,0.0,0.93024,5e-05,6.36555]
[1776806399658,52.53,75566.95,0.0,0.93052,5e-05,6.34611]
[1776806404693,52.53,75568.85,0.0,0.93061,5e-05,6.33974]
[1776806405700,52.54,75578.34,0.0,0.93112,5e-05,6.30512]
[1776806410735,52.54,75580.36,0.0,0.93121,5e-05,6.29876]
[1776806415769,52.54,75581.18,0.0,0.93124,5e-05,6.29686]
[1776806420804,52.55,75586.97,0.0,0.93153,5e-05,6.27685]
[1776806427854,52.55,75592.61,0.0,0.9318,5e-05,6.25793]
[1776806429868,52.56,75598.05,0.0,0.93208,5e-05,6.23865]
[1776806433896,52.56,75601.18,0.0,0.93229,5e-05,6.22252]
[1776806437924,52.56,75606.69,0.0,0.93258,5e-05,6.20267]
[1776806442962,52.56,75608.68,0.0,0.93265,5e-05,6.19721]
[1776806447994,52.57,75628.39,0.0,0.93366,5e-05,6.12692]
[1776806453031,52.56,75629.01,0.0,0.9337,5e-05,6.12393]
[1776806456050,52.56,75641.5,0.0,0.93435,5e-05,6.07865]
[1776806457057,52.56,75647.38,0.0,0.93465,5e-05,6.05754]
[1776806458065,52.56,75641.01,0.0,0.93433,5e-05,6.08031]
[1776806463101,52.56,75635.48,0.0,0.93405,5e-05,6.09974]
[1776806465115,52.56,75656.22,0.0,0.93511,5e-05,6.02538]
[1776806466122,52.56,75661.73,0.0,0.93539,5e-05,6.00579]
[1776806470150,52.56,75655.44,0.0,0.93507,5e-05,6.02839]
[1776806475184,52.56,75653.8,0.0,0.93498,5e-05,6.03429]
[1776806479213,52.56,75659.77,0.0,0.93528,5e-05,6.01309]
[1776806484248,52.56,75656.22,0.0,0.9351,5e-05,6.02586]
[1776806489283,52.56,75656.15,0.0,0.9351,5e-05,6.02618]
[1776806492304,52.56,75650.47,0.0,0.93485,5e-05,6.04215]
[1776806496334,52.57,75647.59,0.0,0.93468,5e-05,6.05377]
[1776806501368,52.58,75647.5,0.0,0.93465,5e-05,6.05593]
[1776806507961,52.59,75647.8,0.0,0.93462,5e-05,6.05843]
[1776806516476,52.61,75647.92,0.0,0.93456,5e-05,6.06251]
[1776806521508,52.62,75654.02,0.0,0.93484,5e-05,6.04329]
[1776806524529,52.62,75656.56,0.0,0.93495,5e-05,6.03518]
[1776806529564,52.63,75664.08,0.0,0.93531,5e-05,6.01001]
[1776806534599,52.63,75668.85,0.0,0.93554,5e-05,5.99351]
[1776806539634,52.63,75673.33,0.0,0.93577,5e-05,5.97775]
[1776806541651,52.63,75667.95,0.0,0.93549,5e-05,5.99743]
[1776806546682,52.64,75664.57,0.0,0.93529,5e-05,6.01115]
[1776806548241,52.64,75652.81,0.0,0.93469,5e-05,6.05373]
[1776806548698,52.64,75652.81,0.0,0.93468,5e-05,6.05428]
[1776806550714,52.65,75645.47,0.0,0.9343,5e-05,6.0811]
[1776806555746,52.66,75643.79,0.0,0.93422,5e-05,6.08549]
[1776806565818,52.67,75643.66,0.0,0.93416,5e-05,6.08965]
[1776806571860,52.68,75644.16,0.0,0.93417,5e-05,6.08917]
[1776806576894,52.68,75642.61,0.0,0.93407,5e-05,6.09582]
[1776806581929,52.69,75642.53,0.0,0.93405,5e-05,6.09719]
[1776806588525,52.69,75639.59,0.0,0.93389,5e-05,6.10893]
[1776806594013,52.7,75641.49,0.0,0.93397,5e-05,6.10323]
[1776806603077,52.7,75644.02,0.0,0.93407,5e-05,6.09601]
[1776806608111,52.71,75643.39,0.0,0.93402,5e-05,6.09929]
[1776806613148,52.71,75642.52,0.0,0.93402,5e-05,6.09787]
[1776806619190,52.71,75640.19,0.0,0.9339,5e-05,6.10645]
[1776806629260,52.71,75640.3,0.0,0.93389,5e-05,6.10738]
[1776806634294,52.72,75641.23,0.0,0.93393,5e-05,6.10473]
[1776806639329,52.72,75637.79,0.0,0.93373,5e-05,6.11807]
[1776806641343,52.72,75631.92,0.0,0.93343,5e-05,6.13949]
[1776806644364,52.72,75625.7,0.0,0.9331,5e-05,6.16225]
[1776806649399,52.73,75617.9,0.0,0.93268,5e-05,6.19151]
[1776806654434,52.73,75615.24,0.0,0.93252,5e-05,6.20284]
[1776806659469,52.74,75614.44,0.0,0.93245,5e-05,6.20739]
[1776806663497,52.75,75606.6,0.0,0.93203,5e-05,6.23709]
[1776806664504,52.75,75604.25,0.0,0.9319,5e-05,6.24589]
[1776806669538,52.75,75603.13,0.0,0.93182,5e-05,6.25121]
[1776806674574,52.76,75605.05,0.0,0.93195,5e-05,6.24068]
[1776806679608,52.76,75606.97,0.0,0.93204,5e-05,6.23494]
[1776806685651,52.77,75608.84,0.0,0.93211,5e-05,6.22964]
[1776806691732,52.77,75609.12,0.0,0.93211,5e-05,6.23012]
[1776806697765,52.78,75609.87,0.0,0.93213,5e-05,6.22889]
[1776806702799,52.78,75608.81,0.0,0.93205,5e-05,6.23393]
[1776806709366,52.79,75605.11,0.0,0.93184,5e-05,6.24885]
[1776806714884,52.79,75605.95,0.0,0.93186,5e-05,6.24707]
[1776806717907,52.8,75594.48,0.0,0.93125,5e-05,6.28931]
[1776806722942,52.8,75595.42,0.0,0.93129,5e-05,6.28657]
[1776806723949,52.8,75600.48,0.0,0.93156,5e-05,6.26833]
[1776806729507,52.8,75606.4,0.0,0.93186,5e-05,6.2477]
[1776806729991,52.8,75606.4,0.0,0.93185,5e-05,6.24791]
[1776806735025,52.81,75606.33,0.0,0.93188,5e-05,6.24444]
[1776806740061,52.81,75606.53,0.0,0.93188,5e-05,6.24477]
[1776806745096,52.82,75607.07,0.0,0.93189,5e-05,6.24385]
[1776806750131,52.82,75606.48,0.0,0.93184,5e-05,6.247]
[1776806755165,52.82,75607.43,0.0,0.93188,5e-05,6.24454]
[1776806758187,52.83,75613.57,0.0,0.93219,5e-05,6.22294]
[1776806763222,52.83,75614.33,0.0,0.93222,5e-05,6.22133]
[1776806768257,52.83,75616.66,0.0,0.93232,5e-05,6.21406]
[1776806774300,52.84,75616.52,0.0,0.93229,5e-05,6.21597]
[1776806779334,52.84,75614.93,0.0,0.9322,5e-05,6.22286]
[1776806782356,52.85,75609.76,0.0,0.93192,5e-05,6.24221]
[1776806787390,52.85,75604.88,0.0,0.93165,5e-05,6.26082]
[1776806793432,52.85,75604.17,0.0,0.93164,5e-05,6.25978]
[1776806798467,52.86,75603.6,0.0,0.9316,5e-05,6.26282]
[1776806802494,52.86,75609.03,0.0,0.93187,5e-05,6.24395]
[1776806810073,52.87,75612.79,0.0,0.93204,5e-05,6.23228]
[1776806815585,52.87,75612.99,0.0,0.93203,5e-05,6.23275]
[1776806820621,52.88,75612.89,0.0,0.93201,5e-05,6.23427]
[1776806825656,52.88,75613.39,0.0,0.93202,5e-05,6.23359]
[1776806830691,52.89,75621.4,0.0,0.93242,5e-05,6.20577]
[1776806831698,52.89,75621.61,0.0,0.93243,5e-05,6.20528]
[1776806837740,52.9,75624.17,0.0,0.93254,5e-05,6.19774]
[1776806842776,52.9,75622.37,0.0,0.93243,5e-05,6.20565]
[1776806847810,52.91,75621.33,0.0,0.93235,5e-05,6.21078]
[1776806860424,52.92,75613.34,0.0,0.93193,5e-05,6.23845]
[1776806861909,52.92,75612.04,0.0,0.93186,5e-05,6.24339]
[1776806866944,52.93,75612.19,0.0,0.93185,5e-05,6.244]
[1776806872987,52.93,75611.79,0.0,0.93181,5e-05,6.24701]
[1776806878025,52.93,75612.69,0.0,0.93184,5e-05,6.24462]
[1776806886083,52.94,75612.08,0.0,0.93178,5e-05,6.24873]
[1776806891120,52.95,75608.67,0.0,0.93159,5e-05,6.26209]
[1776806892128,52.95,75598.83,0.0,0.93107,5e-05,6.29793]
[1776806895149,52.95,75594.8,0.0,0.93085,5e-05,6.3129]
[1776806900706,52.95,75592.14,0.0,0.93071,5e-05,6.32292]
[1776806904213,52.95,75587.76,0.0,0.93047,5e-05,6.33903]
[1776806905219,52.95,75577.48,0.0,0.92993,5e-05,6.37655]
[1776806907234,52.95,75564.44,0.0,0.92923,5e-05,6.42422]
[1776806908240,52.95,75559.37,0.0,0.92896,5e-05,6.44273]
[1776806913276,52.95,75555.82,0.0,0.92882,5e-05,6.45032]
[1776806918310,52.94,75552.65,0.0,0.92866,5e-05,6.46134]
[1776806925359,52.94,75550.29,0.0,0.92854,5e-05,6.46908]
[1776806930395,52.94,75548.06,0.0,0.92843,5e-05,6.47663]
[1776806935429,52.93,75546.38,0.0,0.92835,5e-05,6.48214]
[1776806940464,52.93,75545.28,0.0,0.9283,5e-05,6.48552]
[1776806945499,52.93,75543.5,0.0,0.92821,5e-05,6.49143]
[1776806951540,52.93,75540.2,0.0,0.92805,5e-05,6.50272]
[1776806956576,52.92,75539.65,0.0,0.92803,5e-05,6.50398]
[1776806962618,52.92,75539.28,0.0,0.92802,5e-05,6.50442]
[1776806967653,52.92,75540.02,0.0,0.92807,5e-05,6.50092]
[1776806974702,52.91,75539.82,0.0,0.92812,5e-05,6.49578]
[1776806979737,52.91,75537.67,0.0,0.92802,5e-05,6.503]
[1776806980744,52.91,75530.43,0.0,0.92762,5e-05,6.52964]
[1776806985779,52.9,75528.24,0.0,0.92752,5e-05,6.53669]
[1776806990814,52.9,75531.3,0.0,0.9277,5e-05,6.52428]
[1776806992828,52.9,75539.49,0.0,0.92816,5e-05,6.49354]
[1776806993835,52.9,75542.72,0.0,0.92833,5e-05,6.48145]
[1776806998872,52.9,75551.45,0.0,0.92882,5e-05,6.44861]
[1776806999877,52.9,75557.19,0.0,0.92913,5e-05,6.4274]
[1776807001893,52.9,75561.04,0.0,0.92934,5e-05,6.41318]
[1776807011490,52.89,75565.21,0.0,0.92956,5e-05,6.39772]
[1776807015993,52.89,75570.34,0.0,0.92984,5e-05,6.37885]
[1776807021027,52.89,75579.11,0.0,0.93031,5e-05,6.34667]
[1776807025058,52.89,75579.07,0.0,0.93031,5e-05,6.34693]
[1776807026063,52.89,75571.51,0.0,0.9299,5e-05,6.37462]
[1776807027070,52.89,75567.99,0.0,0.92971,5e-05,6.38752]
[1776807032105,52.89,75570.31,0.0,0.92989,5e-05,6.37411]
[1776807037139,52.89,75570.54,0.0,0.9299,5e-05,6.37318]
[1776807042174,52.89,75573.36,0.0,0.93005,5e-05,6.36282]
[1776807047215,52.89,75573.32,0.0,0.93005,5e-05,6.36291]
[1776807053253,52.89,75574.5,0.0,0.93011,5e-05,6.35855]
[1776807058288,52.89,75574.22,0.0,0.9301,5e-05,6.35952]
[1776807064336,52.89,75574.36,0.0,0.93011,5e-05,6.35895]
[1776807069366,52.89,75576.42,0.0,0.93022,5e-05,6.35142]
[1776807073394,52.89,75568.26,0.0,0.92978,5e-05,6.3813]
[1776807078429,52.89,75567.6,0.0,0.92975,5e-05,6.38358]
[1776807083463,52.89,75567.19,0.0,0.92973,5e-05,6.38495]
[1776807090512,52.89,75567.07,0.0,0.92972,5e-05,6.38519]
[1776807099575,52.89,75567.08,0.0,0.92977,5e-05,6.38014]
[1776807104611,52.89,75566.95,0.0,0.92977,5e-05,6.3805]
[1776807110652,52.89,75566.82,0.0,0.92976,5e-05,6.38085]
[1776807115688,52.89,75566.95,0.0,0.92977,5e-05,6.38026]
[1776807120723,52.89,75568.13,0.0,0.92984,5e-05,6.37587]
[1776807126766,52.89,75567.87,0.0,0.92982,5e-05,6.37676]
[1776807127773,52.89,75574.36,0.0,0.93017,5e-05,6.35301]
[1776807133814,52.89,75572.4,0.0,0.93006,5e-05,6.36042]
[1776807138849,52.89,75570.11,0.0,0.92994,5e-05,6.36904]
[1776807146905,52.89,75568.79,0.0,0.92986,5e-05,6.3743]
[1776807147913,52.89,75561.92,0.0,0.92949,5e-05,6.39954]
[1776807151940,52.89,75557.02,0.0,0.92927,5e-05,6.41272]
[1776807156975,52.89,75558.13,0.0,0.92933,5e-05,6.40862]
[1776807162009,52.89,75558.7,0.0,0.92936,5e-05,6.40647]
[1776807167046,52.89,75559.74,0.0,0.92942,5e-05,6.40256]
[1776807172080,52.89,75560.58,0.0,0.92947,5e-05,6.39937]
[1776807180143,52.89,75562.92,0.0,0.9296,5e-05,6.39067]
[1776807187191,52.89,75563.2,0.0,0.92961,5e-05,6.38952]
[1776807192768,52.89,75564.05,0.0,0.92966,5e-05,6.38629]
[1776807198268,52.89,75564.14,0.0,0.92967,5e-05,6.38586]
[1776807204310,52.89,75564.47,0.0,0.92969,5e-05,6.38451]
[1776807209345,52.89,75560.43,0.0,0.92947,5e-05,6.39919]
[1776807216396,52.89,75559.29,0.0,0.92946,5e-05,6.39838]
[1776807221430,52.89,75559.79,0.0,0.92949,5e-05,6.39646]
[1776807226465,52.89,75564.0,0.0,0.92971,5e-05,6.38099]
[1776807228479,52.89,75569.62,0.0,0.93001,5e-05,6.36044]
[1776807233514,52.89,75570.67,0.0,0.93007,5e-05,6.35691]
[1776807238548,52.89,75567.71,0.0,0.9299,5e-05,6.36808]
[1776807244591,52.89,75569.51,0.0,0.92999,5e-05,6.36191]
[1776807249636,52.89,75570.91,0.0,0.93006,5e-05,6.35718]
[1776807254671,52.89,75573.99,0.0,0.93022,5e-05,6.34633]
[1776807259706,52.9,75574.02,0.0,0.93022,5e-05,6.34668]
[1776807264741,52.9,75573.73,0.0,0.93019,5e-05,6.34819]
[1776807269776,52.9,75572.2,0.0,0.93011,5e-05,6.35424]
[1776807276826,52.9,75571.07,0.0,0.93008,5e-05,6.35423]
[1776807283402,52.91,75569.42,0.0,0.92999,5e-05,6.36095]
[1776807289915,52.91,75567.07,0.0,0.92985,5e-05,6.37012]
[1776807295958,52.91,75567.03,0.0,0.92984,5e-05,6.37081]
[1776807302000,52.91,75567.41,0.0,0.92985,5e-05,6.36999]
[1776807306028,52.91,75580.66,0.0,0.93055,5e-05,6.322]
[1776807307038,52.91,75593.54,0.0,0.93123,5e-05,6.27533]
[1776807312071,52.92,75598.87,0.0,0.9315,5e-05,6.25723]
[1776807317106,52.92,75601.24,0.0,0.9316,5e-05,6.24989]
[1776807322140,52.93,75601.49,0.0,0.9316,5e-05,6.25023]
[1776807327175,52.93,75601.17,0.0,0.93157,5e-05,6.25259]
[1776807332210,52.94,75603.73,0.0,0.93173,5e-05,6.23976]
[1776807337245,52.94,75605.73,0.0,0.93182,5e-05,6.23384]
[1776807341273,52.95,75615.84,0.0,0.93233,5e-05,6.1984]
[1776807342280,52.95,75621.29,0.0,0.93261,5e-05,6.17908]
[1776807346308,52.96,75623.34,0.0,0.93269,5e-05,6.17314]
[1776807352350,52.96,75621.63,0.0,0.93258,5e-05,6.18147]
[1776807357388,52.97,75619.24,0.0,0.93243,5e-05,6.19184]
[1776807362421,52.98,75614.08,0.0,0.93213,5e-05,6.21207]
[1776807363965,52.98,75604.19,0.0,0.93161,5e-05,6.2484]
[1776807369475,52.98,75601.08,0.0,0.93143,5e-05,6.26086]
[1776807374512,52.99,75604.16,0.0,0.93157,5e-05,6.25112]
[1776807380548,52.99,75603.33,0.0,0.93151,5e-05,6.25553]
[1776807385584,53.0,75604.4,0.0,0.93155,5e-05,6.25278]
[1776807390619,53.0,75606.03,0.0,0.93162,5e-05,6.248]
[1776807394178,53.01,75591.09,0.0,0.93087,5e-05,6.29803]
[1776807394647,53.01,75591.09,0.0,0.93086,5e-05,6.29818]
[1776807399682,53.01,75587.58,0.0,0.93067,5e-05,6.31165]
[1776807404717,53.01,75583.14,0.0,0.93042,5e-05,6.32846]
[1776807409751,53.01,75582.99,0.0,0.93041,5e-05,6.32963]
[1776807415795,53.02,75582.45,0.0,0.93037,5e-05,6.33236]
[1776807421837,53.02,75581.64,0.0,0.93031,5e-05,6.33609]
[1776807424388,53.02,75590.9,0.0,0.9308,5e-05,6.30265]
[1776807424857,53.02,75590.9,0.0,0.9308,5e-05,6.30284]
[1776807429892,53.03,75596.37,0.0,0.93107,5e-05,6.284]
[1776807431906,53.03,75601.43,0.0,0.93133,5e-05,6.2661]
[1776807436943,53.03,75605.06,0.0,0.93151,5e-05,6.25411]
[1776807441975,53.05,75605.32,0.0,0.93145,5e-05,6.25832]
[1776807448019,53.1,75606.82,0.0,0.93135,5e-05,6.26527]
[1776807453053,53.14,75610.3,0.0,0.93144,5e-05,6.25743]
[1776807458088,53.18,75611.19,0.0,0.93136,5e-05,6.26344]
[1776807463124,53.21,75612.41,0.0,0.93131,5e-05,6.26736]
[1776807468160,53.24,75614.0,0.0,0.93128,5e-05,6.26959]
[1776807474202,53.24,75609.64,0.0,0.93104,5e-05,6.28611]
[1776807477223,53.24,75599.46,0.0,0.93049,5e-05,6.32327]
[1776807481251,53.24,75594.41,0.0,0.93022,5e-05,6.34179]
[1776807482260,53.24,75575.33,0.0,0.9292,5e-05,6.41125]
[1776807483265,53.24,75566.3,0.0,0.92872,5e-05,6.44418]
[1776807489307,53.24,75565.34,0.0,0.92868,5e-05,6.447]
[1776807492330,53.24,75571.44,0.0,0.92901,5e-05,6.42436]
[1776807497363,53.24,75570.9,0.0,0.92899,5e-05,6.42591]
[1776807498370,53.24,75577.33,0.0,0.92934,5e-05,6.40232]
[1776807499376,53.24,75579.85,0.0,0.92947,5e-05,6.39307]
[1776807504416,53.24,75578.93,0.0,0.92942,5e-05,6.39626]
[1776807509452,53.24,75573.29,0.0,0.92912,5e-05,6.41669]
[1776807515019,53.23,75570.25,0.0,0.92901,5e-05,6.42271]
[1776807521536,53.23,75570.25,0.0,0.92901,5e-05,6.42245]
[1776807524557,53.23,75564.74,0.0,0.92872,5e-05,6.44249]
[1776807529595,53.23,75563.62,0.0,0.92866,5e-05,6.44633]
[1776807533621,53.23,75558.59,0.0,0.92839,5e-05,6.4645]
[1776807541675,53.23,75559.33,0.0,0.92845,5e-05,6.46092]
[1776807547719,53.23,75561.54,0.0,0.92857,5e-05,6.45229]
[1776807548728,53.23,75574.25,0.0,0.92926,5e-05,6.40562]
[1776807550741,53.23,75584.42,0.0,0.92981,5e-05,6.36854]
[1776807551746,53.23,75591.17,0.0,0.93017,5e-05,6.34403]
[1776807556783,53.23,75596.18,0.0,0.93043,5e-05,6.3262]
[1776807561817,53.23,75598.62,0.0,0.93055,5e-05,6.31775]
[1776807566853,53.23,75602.26,0.0,0.93074,5e-05,6.30499]
[1776807575440,53.23,75607.9,0.0,0.93107,5e-05,6.28067]
[1776807580950,53.24,75608.92,0.0,0.93111,5e-05,6.27772]
[1776807585985,53.24,75604.39,0.0,0.93086,5e-05,6.29465]
[1776807591021,53.24,75603.78,0.0,0.93083,5e-05,6.29731]
[1776807596055,53.24,75603.1,0.0,0.93078,5e-05,6.30021]
[1776807601090,53.24,75602.64,0.0,0.93075,5e-05,6.30234]
[1776807602097,53.25,75618.36,0.0,0.93158,5e-05,6.24573]
[1776807603104,53.25,75627.02,0.0,0.93203,5e-05,6.2148]
[1776807609145,53.25,75625.38,0.0,0.93192,5e-05,6.22208]
[1776807612167,53.25,75620.14,0.0,0.93164,5e-05,6.24159]
[1776807613174,53.25,75610.54,0.0,0.93113,5e-05,6.27636]
[1776807614181,53.25,75602.14,0.0,0.93069,5e-05,6.30684]
[1776807617202,53.26,75591.42,0.0,0.93012,5e-05,6.34595]
[1776807621232,53.26,75585.97,0.0,0.92982,5e-05,6.36584]
[1776807625259,53.26,75580.14,0.0,0.92951,5e-05,6.38703]
[1776807630296,53.26,75581.37,0.0,0.92958,5e-05,6.38245]
[1776807633318,53.26,75575.75,0.0,0.92933,5e-05,6.39803]
[1776807638352,53.25,75574.88,0.0,0.92928,5e-05,6.40096]
[1776807643387,53.25,75577.99,0.0,0.92946,5e-05,6.38937]
[1776807648422,53.25,75579.06,0.0,0.92951,5e-05,6.38534]
[1776807653457,53.25,75580.05,0.0,0.92957,5e-05,6.38164]
[1776807657486,53.25,75585.77,0.0,0.92987,5e-05,6.36084]
[1776807662521,53.25,75588.97,0.0,0.93004,5e-05,6.34942]
[1776807668563,53.25,75590.79,0.0,0.93013,5e-05,6.34321]
[1776807673598,53.26,75586.4,0.0,0.92989,5e-05,6.35949]
[1776807677629,53.26,75579.59,0.0,0.92953,5e-05,6.3845]
[1776807679642,53.26,75573.53,0.0,0.9292,5e-05,6.40665]
[1776807681655,53.26,75569.65,0.0,0.92899,5e-05,6.42077]
[1776807685684,53.26,75558.27,0.0,0.92838,5e-05,6.46231]
[1776807686691,53.26,75556.1,0.0,0.92826,5e-05,6.47017]
[1776807691726,53.25,75557.8,0.0,0.92841,5e-05,6.45847]
[1776807697768,53.25,75555.66,0.0,0.92831,5e-05,6.4656]
[1776807702336,53.25,75572.44,0.0,0.92922,5e-05,6.40358]
[1776807703810,53.25,75575.44,0.0,0.92938,5e-05,6.3926]
[1776807708845,53.25,75575.81,0.0,0.9294,5e-05,6.39128]
[1776807714888,53.25,75576.07,0.0,0.92942,5e-05,6.39041]
[1776807719924,53.25,75579.3,0.0,0.92959,5e-05,6.37875]
[1776807724959,53.25,75571.19,0.0,0.92915,5e-05,6.40837]
[1776807725966,53.25,75563.44,0.0,0.92873,5e-05,6.43666]
[1776807728987,53.25,75554.4,0.0,0.92825,5e-05,6.46951]
[1776807734026,53.25,75550.58,0.0,0.92805,5e-05,6.48291]
[1776807739077,53.24,75553.45,0.0,0.92821,5e-05,6.47189]
[1776807744093,53.24,75551.42,0.0,0.92811,5e-05,6.47862]
[1776807750136,53.24,75547.34,0.0,0.9279,5e-05,6.49274]
[1776807755170,53.23,75548.17,0.0,0.92801,5e-05,6.4841]
[1776807760206,53.23,75544.28,0.0,0.92781,5e-05,6.49768]
[1776807761212,53.23,75532.56,0.0,0.92717,6e-05,6.5407]
[1776807762757,53.23,75527.4,0.0,0.92689,6e-05,6.55954]
[1776807767257,53.22,75504.91,0.0,0.92565,6e-05,6.64188]
[1776807768264,53.22,75497.51,0.0,0.92525,6e-05,6.66905]
[1776807770277,53.22,75502.87,0.0,0.92556,6e-05,6.64822]
[1776807775314,53.21,75501.66,0.0,0.92552,6e-05,6.65074]
[1776807779341,53.21,75496.36,0.0,0.92525,6e-05,6.66884]
[1776807784376,53.2,75493.49,0.0,0.92512,6e-05,6.67742]
[1776807789412,53.19,75492.8,0.0,0.92511,6e-05,6.67782]
[1776807794447,53.18,75494.86,0.0,0.92526,6e-05,6.66798]
[1776807799481,53.17,75494.04,0.0,0.92524,6e-05,6.66897]
[1776807805524,53.16,75492.02,0.0,0.92516,6e-05,6.67403]
[1776807811565,53.15,75492.44,0.0,0.92527,6e-05,6.66506]
[1776807817608,53.14,75492.17,0.0,0.92529,6e-05,6.66366]
[1776807823650,53.13,75491.18,0.0,0.92527,6e-05,6.66499]
[1776807828700,53.13,75490.98,0.0,0.92529,6e-05,6.6638]
[1776807831710,53.12,75485.41,0.0,0.92499,6e-05,6.68349]
[1776807833725,53.12,75478.72,0.0,0.92463,6e-05,6.70773]
[1776807836745,53.11,75473.1,0.0,0.92433,6e-05,6.72749]
[1776807838759,53.11,75467.41,0.0,0.92402,6e-05,6.74794]
[1776807843794,53.1,75462.84,0.0,0.9238,6e-05,6.76259]
[1776807846814,53.09,75468.84,0.0,0.92416,6e-05,6.73839]
[1776807847821,53.09,75469.83,0.0,0.92423,6e-05,6.73418]
[1776807852857,53.08,75471.42,0.0,0.92435,6e-05,6.72581]
[1776807856884,53.07,75477.16,0.0,0.9247,6e-05,6.70237]
[1776807861920,53.07,75474.24,0.0,0.92457,6e-05,6.71116]
[1776807866956,53.06,75468.46,0.0,0.92428,6e-05,6.73059]
[1776807868970,53.05,75460.35,0.0,0.92382,6e-05,6.76061]
[1776807869978,53.05,75459.1,0.0,0.92375,6e-05,6.76538]
[1776807875013,53.05,75460.33,0.0,0.92387,6e-05,6.75602]
[1776807880048,53.06,75460.13,0.0,0.92385,6e-05,6.75696]
[1776807885083,53.06,75460.19,0.0,0.92385,6e-05,6.75691]
[1776807890118,53.06,75459.39,0.0,0.92381,6e-05,6.76001]
[1776807893683,53.06,75450.28,0.0,0.92328,6e-05,6.79444]
[1776807899181,53.06,75450.14,0.0,0.92328,6e-05,6.79469]
[1776807902201,53.05,75446.27,0.0,0.92306,6e-05,6.80913]
[1776807907236,53.05,75454.98,0.0,0.92357,6e-05,6.77575]
[1776807911268,53.05,75463.48,0.0,0.92405,6e-05,6.74361]
[1776807916299,53.05,75469.14,0.0,0.92437,6e-05,6.72248]
[1776807917307,53.05,75475.14,0.0,0.92472,6e-05,6.69969]
[1776807922342,53.05,75479.97,0.0,0.92501,6e-05,6.68054]
[1776807927377,53.05,75482.56,0.0,0.92516,6e-05,6.6702]
[1776807932413,53.05,75485.94,0.0,0.92539,6e-05,6.65332]
[1776807937447,53.05,75488.01,0.0,0.92552,6e-05,6.64477]
[1776807943490,53.04,75489.21,0.0,0.92561,6e-05,6.63857]
[1776807948524,53.03,75490.77,0.0,0.92573,6e-05,6.63069]
[1776807953558,53.02,75493.23,0.0,0.92589,6e-05,6.61956]
[1776807958595,53.02,75495.4,0.0,0.92604,6e-05,6.60963]
[1776807963629,53.01,75496.46,0.0,0.92613,6e-05,6.60389]
[1776807966651,53.0,75486.54,0.0,0.92559,6e-05,6.63984]
[1776807970679,53.0,75480.89,0.0,0.92529,6e-05,6.65965]
[1776807974709,52.99,75469.06,0.0,0.92464,6e-05,6.70283]
[1776807977728,52.99,75463.62,0.0,0.92434,6e-05,6.7227]
[1776807979741,52.99,75457.39,0.0,0.92398,6e-05,6.74627]
[1776807985783,52.99,75456.9,0.0,0.92395,6e-05,6.74825]
[1776807990819,52.99,75464.55,0.0,0.92439,6e-05,6.71953]
[1776807991827,52.99,75474.03,0.0,0.92497,6e-05,6.67904]
[1776807994850,52.99,75479.51,0.0,0.92528,6e-05,6.65842]
[1776807999883,52.99,75481.66,0.0,0.92541,6e-05,6.64989]
[1776808004918,53.0,75482.2,0.0,0.92543,6e-05,6.64868]
[1776808009953,52.99,75488.78,0.0,0.92582,6e-05,6.62279]
[1776808014988,52.98,75492.01,0.0,0.92603,6e-05,6.60879]
[1776808022037,52.98,75494.49,0.0,0.92619,6e-05,6.59788]
[1776808027073,52.97,75494.9,0.0,0.92623,6e-05,6.59493]
[1776808032109,52.96,75491.69,0.0,0.92608,6e-05,6.6053]
[1776808037146,52.96,75486.78,0.0,0.92583,6e-05,6.62208]
[1776808042179,52.95,75485.42,0.0,0.92577,6e-05,6.62557]
[1776808047214,52.95,75486.66,0.0,0.92586,6e-05,6.61959]
[1776808052250,52.94,75492.67,0.0,0.92627,6e-05,6.59067]
[1776808053257,52.94,75498.42,0.0,0.92659,6e-05,6.56896]
[1776808058292,52.93,75501.26,0.0,0.92677,6e-05,6.55717]
[1776808062319,52.93,75507.94,0.0,0.92715,6e-05,6.53144]
[1776808067355,52.93,75508.95,0.0,0.92722,6e-05,6.52673]
[1776808073398,52.92,75509.79,0.0,0.92729,6e-05,6.52251]
[1776808078431,52.92,75506.14,0.0,0.9271,6e-05,6.53508]
[1776808083467,52.92,75505.24,0.0,0.92706,6e-05,6.53736]
[1776808088502,52.91,75504.6,0.0,0.92704,6e-05,6.53865]
[1776808093536,52.91,75505.01,0.0,0.92708,6e-05,6.53604]
[1776808098572,52.9,75504.9,0.0,0.92709,6e-05,6.53537]
[1776808105165,52.9,75505.54,0.0,0.92715,6e-05,6.53168]
[1776808110656,52.89,75510.57,0.0,0.92744,6e-05,6.51173]
[1776808115690,52.89,75514.22,0.0,0.92771,6e-05,6.4925]
[1776808120726,52.89,75516.08,0.0,0.92782,6e-05,6.48486]
[1776808125763,52.88,75514.63,0.0,0.92775,6e-05,6.48953]
[1776808130796,52.88,75514.68,0.0,0.92776,6e-05,6.48865]
[1776808135832,52.88,75515.63,0.0,0.92782,6e-05,6.48447]
[1776808141874,52.88,75515.48,0.0,0.92782,6e-05,6.48441]
[1776808146909,52.87,75518.12,0.0,0.92798,6e-05,6.47417]
[1776808152950,52.87,75517.81,0.0,0.92797,6e-05,6.47488]
[1776808157985,52.87,75515.2,0.0,0.92783,6e-05,6.48425]
[1776808163023,52.87,75513.84,0.0,0.92776,6e-05,6.48904]
[1776808168059,52.87,75503.9,0.0,0.92721,6e-05,6.52573]
[1776808170072,52.87,75496.95,0.0,0.92683,6e-05,6.55138]
[1776808173093,52.87,75493.19,0.0,0.92667,6e-05,6.56006]
[1776808179141,52.86,75493.2,0.0,0.92669,6e-05,6.55896]
[1776808184179,52.86,75495.89,0.0,0.92685,6e-05,6.54798]
[1776808189212,52.85,75497.31,0.0,0.92694,6e-05,6.54171]
[1776808195799,52.85,75499.03,0.0,0.92706,6e-05,6.53389]
[1776808201295,52.85,75501.43,0.0,0.92721,6e-05,6.52393]
[1776808205869,52.84,75507.71,0.0,0.92757,6e-05,6.49959]
[1776808211366,52.84,75510.9,0.0,0.92776,6e-05,6.48692]
[1776808217409,52.83,75510.74,0.0,0.92777,6e-05,6.48638]
[1776808222443,52.83,75512.01,0.0,0.92785,6e-05,6.48086]
[1776808227478,52.83,75517.17,0.0,0.92814,5e-05,6.46104]
[1776808232512,52.83,75518.15,0.0,0.92825,5e-05,6.45208]
[1776808237548,52.82,75518.99,0.0,0.9283,5e-05,6.44855]
[1776808243591,52.82,75521.3,0.0,0.92844,5e-05,6.43957]
[1776808248626,52.82,75522.02,0.0,0.92848,5e-05,6.43658]
[1776808253662,52.82,75522.29,0.0,0.9285,5e-05,6.43525]
[1776808258697,52.82,75524.49,0.0,0.92862,5e-05,6.42686]
[1776808263732,52.82,75524.75,0.0,0.92864,5e-05,6.42576]
[1776808266290,52.82,75516.37,0.0,0.92818,5e-05,6.45662]
[1776808271788,52.82,75516.56,0.0,0.9282,5e-05,6.45538]
[1776808277831,52.81,75514.57,0.0,0.9281,6e-05,6.4622]
[1776808282865,52.81,75513.5,0.0,0.92805,6e-05,6.46568]
[1776808287901,52.81,75512.34,0.0,0.92799,6e-05,6.4695]
[1776808296504,52.81,75511.79,0.0,0.92802,6e-05,6.46592]
[1776808301998,52.81,75508.83,0.0,0.92786,6e-05,6.47634]
[1776808307034,52.8,75507.26,0.0,0.92779,6e-05,6.48167]
[1776808312068,52.8,75507.53,0.0,0.92781,6e-05,6.48015]
[1776808318111,52.8,75507.01,0.0,0.92779,6e-05,6.48147]
[1776808323146,52.8,75503.64,0.0,0.92761,6e-05,6.49341]
[1776808329188,52.79,75504.04,0.0,0.92764,6e-05,6.49117]
[1776808334222,52.79,75504.9,0.0,0.9277,6e-05,6.48734]
[1776808343285,52.79,75507.66,0.0,0.92787,6e-05,6.47591]
[1776808349328,52.78,75508.03,0.0,0.9279,6e-05,6.47374]
[1776808354363,52.78,75507.75,0.0,0.92794,6e-05,6.46923]
[1776808360407,52.78,75507.58,0.0,0.92795,6e-05,6.46907]
[1776808365441,52.77,75509.31,0.0,0.92805,6e-05,6.46199]
[1776808371482,52.77,75512.6,0.0,0.92824,6e-05,6.44908]
[1776808377073,52.77,75519.22,0.0,0.92861,5e-05,6.42393]
[1776808382561,52.77,75520.38,0.0,0.92868,5e-05,6.41931]
[1776808389612,52.77,75522.75,0.0,0.92882,5e-05,6.4102]
[1776808394647,52.77,75523.68,0.0,0.92887,5e-05,6.40658]
[1776808400688,52.77,75524.82,0.0,0.92894,5e-05,6.40226]
[1776808407291,52.77,75528.53,0.0,0.92914,5e-05,6.38842]
[1776808415794,52.77,75528.91,0.0,0.9292,5e-05,6.38285]
[1776808420829,52.77,75531.81,0.0,0.92935,5e-05,6.37233]
[1776808427431,52.77,75532.45,0.0,0.92938,5e-05,6.3702]
[1776808432913,52.77,75535.04,0.0,0.92952,5e-05,6.3609]
[1776808443989,52.77,75535.89,0.0,0.92956,5e-05,6.35831]
[1776808449024,52.77,75537.75,0.0,0.92966,5e-05,6.35173]
[1776808457080,52.78,75539.54,0.0,0.92975,5e-05,6.34564]
[1776808462116,52.78,75541.11,0.0,0.92983,5e-05,6.34021]
[1776808467151,52.78,75544.76,0.0,0.93002,5e-05,6.32721]
[1776808472186,52.78,75547.39,0.0,0.9302,5e-05,6.31326]
[1776808477784,52.78,75546.08,0.0,0.93012,5e-05,6.31879]
[1776808483276,52.79,75544.6,0.0,0.93003,5e-05,6.32479]
[1776808488298,52.79,75543.67,0.0,0.92997,5e-05,6.32874]
[1776808494340,52.79,75543.22,0.0,0.92994,5e-05,6.331]
[1776808502396,52.79,75542.95,0.0,0.92991,5e-05,6.33273]
[1776808508438,52.8,75543.59,0.0,0.92994,5e-05,6.3309]
[1776808518508,52.8,75543.78,0.0,0.92994,5e-05,6.33102]
[1776808528578,52.8,75544.59,0.0,0.92997,5e-05,6.32882]
[1776808538648,52.8,75543.07,0.0,0.92993,5e-05,6.3303]
[1776808543683,52.81,75541.84,0.0,0.92986,5e-05,6.33522]
[1776808549724,52.81,75540.75,0.0,0.92979,5e-05,6.33971]
[1776808554759,52.81,75540.31,0.0,0.92976,5e-05,6.3417]
[1776808559799,52.81,75540.24,0.0,0.92975,5e-05,6.34242]
[1776808563831,52.81,75547.06,0.0,0.93011,5e-05,6.31763]
[1776808565841,52.81,75553.26,0.0,0.93044,5e-05,6.29533]
[1776808570876,52.82,75554.39,0.0,0.93049,5e-05,6.29199]
[1776808575911,52.82,75555.92,0.0,0.93056,5e-05,6.28719]
[1776808580945,52.82,75559.17,0.0,0.93072,5e-05,6.27612]
[1776808586988,52.83,75561.33,0.0,0.93083,5e-05,6.26924]
[1776808592024,52.83,75564.42,0.0,0.93103,5e-05,6.25401]
[1776808597059,52.83,75566.75,0.0,0.93114,5e-05,6.24643]
[1776808602093,52.84,75568.5,0.0,0.93122,5e-05,6.241]
[1776808605114,52.84,75572.21,0.0,0.9314,5e-05,6.22814]
[1776808610149,52.84,75574.17,0.0,0.93149,5e-05,6.22221]
[1776808615184,52.85,75574.93,0.0,0.93151,5e-05,6.22065]
[1776808620220,52.85,75575.66,0.0,0.93154,5e-05,6.21919]
[1776808625254,52.86,75576.3,0.0,0.93155,5e-05,6.21806]
[1776808631297,52.86,75576.74,0.0,0.93156,5e-05,6.21788]
[1776808635326,52.86,75582.99,0.0,0.93189,5e-05,6.19533]
[1776808640361,52.86,75584.81,0.0,0.93198,5e-05,6.18867]
[1776808645397,52.86,75585.09,0.0,0.932,5e-05,6.18713]
[1776808647411,52.86,75578.82,0.0,0.93167,5e-05,6.20983]
[1776808648423,52.86,75569.81,0.0,0.9312,5e-05,6.24249]
[1776808651439,52.86,75564.67,0.0,0.93096,5e-05,6.25694]
[1776808656474,52.87,75566.46,0.0,0.93104,5e-05,6.25131]
[1776808664529,52.87,75567.19,0.0,0.93106,5e-05,6.25006]
[1776808670574,52.88,75568.53,0.0,0.93112,5e-05,6.24623]
[1776808675607,52.88,75570.12,0.0,0.93119,5e-05,6.24132]
[1776808680641,52.88,75570.85,0.0,0.93122,5e-05,6.23952]
[1776808685677,52.89,75571.52,0.0,0.93124,5e-05,6.23794]
[1776808690713,52.89,75572.19,0.0,0.93127,5e-05,6.23635]
[1776808695747,52.89,75573.04,0.0,0.9313,5e-05,6.23411]
[1776808704811,52.9,75573.33,0.0,0.93129,5e-05,6.23456]
[1776808710853,52.9,75574.44,0.0,0.93134,5e-05,6.23152]
[1776808715888,52.91,75575.59,0.0,0.93143,5e-05,6.22339]
[1776808721930,52.91,75575.31,0.0,0.9314,5e-05,6.22547]
[1776808726965,52.92,75576.25,0.0,0.93144,5e-05,6.22293]
[1776808732000,52.92,75572.74,0.0,0.93124,5e-05,6.2367]
[1776808735028,52.92,75563.49,0.0,0.93074,5e-05,6.27069]
[1776808736032,52.92,75548.6,0.0,0.92994,5e-05,6.3252]
[1776808737043,52.92,75537.1,0.0,0.92932,5e-05,6.3674]
[1776808738046,52.92,75531.59,0.0,0.92902,5e-05,6.38761]
[1776808741081,52.92,75525.75,0.0,0.9287,5e-05,6.40898]
[1776808746104,52.92,75527.4,0.0,0.9288,5e-05,6.4024]
[1776808751139,52.92,75526.41,0.0,0.92875,5e-05,6.4058]
[1776808753153,52.92,75533.02,0.0,0.92911,5e-05,6.38143]
[1776808758188,52.92,75537.11,0.0,0.92933,5e-05,6.36653]
[1776808766244,52.92,75538.45,0.0,0.9294,5e-05,6.36194]
[1776808771279,52.92,75540.36,0.0,0.92955,5e-05,6.35033]
[1776808775306,52.92,75549.16,0.0,0.93002,5e-05,6.3184]
[1776808780342,52.92,75548.98,0.0,0.93,5e-05,6.31965]
[1776808786383,52.93,75549.84,0.0,0.93003,5e-05,6.31726]
[1776808791419,52.93,75550.72,0.0,0.93007,5e-05,6.31465]
[1776808793433,52.93,75545.58,0.0,0.92979,5e-05,6.33364]
[1776808798469,52.93,75545.22,0.0,0.92977,5e-05,6.33534]
[1776808801491,52.93,75539.67,0.0,0.92947,5e-05,6.35586]
[1776808803503,52.93,75545.47,0.0,0.92978,5e-05,6.33472]
[1776808807531,52.93,75534.29,0.0,0.92917,5e-05,6.37594]
[1776808808538,52.93,75524.22,0.0,0.92862,5e-05,6.41297]
[1776808809545,52.93,75511.79,0.0,0.92794,6e-05,6.45878]
[1776808810552,52.93,75505.75,0.0,0.92761,6e-05,6.48101]
[1776808814592,52.93,75521.23,0.0,0.92847,5e-05,6.42314]
[1776808815590,52.93,75528.8,0.0,0.92888,5e-05,6.39519]
[1776808816595,52.93,75539.43,0.0,0.92946,5e-05,6.35613]
[1776808820626,52.93,75544.82,0.0,0.92975,5e-05,6.33653]
[1776808824653,52.93,75549.0,0.0,0.92997,5e-05,6.32157]
[1776808829688,52.93,75549.37,0.0,0.92998,5e-05,6.32074]
[1776808834724,52.93,75563.21,0.0,0.93077,5e-05,6.26544]
[1776808837745,52.93,75556.48,0.0,0.93042,5e-05,6.28948]
[1776808838752,52.93,75546.67,0.0,0.92989,5e-05,6.32544]
[1776808843793,52.93,75543.48,0.0,0.92971,5e-05,6.33756]
[1776808845804,52.93,75536.3,0.0,0.92932,5e-05,6.36407]
[1776808846809,52.93,75533.32,0.0,0.92916,5e-05,6.37507]
[1776808849838,52.93,75529.85,0.0,0.92897,5e-05,6.38788]
[1776808853863,52.93,75524.53,0.0,0.92868,5e-05,6.40744]
[1776808857890,52.93,75530.79,0.0,0.92902,5e-05,6.38423]
[1776808858901,52.93,75536.19,0.0,0.92932,5e-05,6.36438]
[1776808861919,52.93,75539.88,0.0,0.92951,5e-05,6.35094]
[1776808866954,52.94,75539.78,0.0,0.92951,5e-05,6.35152]
[1776808868002,52.94,75548.12,0.0,0.92996,5e-05,6.321]
[1776808868970,52.93,75566.03,0.0,0.93092,5e-05,6.25532]
[1776808869978,52.93,75571.08,0.0,0.93119,5e-05,6.23675]
[1776808873000,52.93,75577.16,0.0,0.93153,5e-05,6.21364]
[1776808875019,52.93,75580.84,0.0,0.93173,5e-05,6.19968]
[1776808880060,52.92,75581.53,0.0,0.93179,5e-05,6.19572]
[1776808883077,52.92,75589.28,0.0,0.93221,5e-05,6.16682]
[1776808884085,52.92,75588.63,0.0,0.93218,5e-05,6.16893]
[1776808885091,52.92,75583.54,0.0,0.93192,5e-05,6.18709]
[1776808890128,52.91,75584.89,0.0,0.932,5e-05,6.18105]
[1776808894159,52.91,75579.75,0.0,0.93179,5e-05,6.19445]
[1776808895164,52.91,75567.82,0.0,0.93115,5e-05,6.23763]
[1776808896171,52.91,75559.13,0.0,0.93069,5e-05,6.26939]
[1776808897178,52.91,75550.42,0.0,0.93022,5e-05,6.30136]
[1776808898185,52.91,75543.78,0.0,0.92986,5e-05,6.32587]
[1776808903219,52.91,75539.62,0.0,0.92963,5e-05,6.34144]
[1776808906241,52.91,75549.46,0.0,0.93017,5e-05,6.305]
[1776808908258,52.91,75553.07,0.0,0.93036,5e-05,6.29151]
[1776808909831,52.91,75540.06,0.0,0.92966,5e-05,6.33898]
[1776808910269,52.91,75540.06,0.0,0.92966,5e-05,6.33906]
[1776808915303,52.91,75536.01,0.0,0.92944,5e-05,6.35427]
[1776808920340,52.91,75536.23,0.0,0.92945,5e-05,6.35379]
[1776808925374,52.91,75539.6,0.0,0.92962,5e-05,6.34179]
[1776808930409,52.92,75542.03,0.0,0.92975,5e-05,6.33326]
[1776808934437,52.92,75537.83,0.0,0.92952,5e-05,6.34895]
[1776808935444,52.92,75530.29,0.0,0.92911,5e-05,6.37666]
[1776808937458,52.92,75524.41,0.0,0.92879,5e-05,6.39828]
[1776808941486,52.92,75530.96,0.0,0.92915,5e-05,6.37404]
[1776808942493,52.92,75537.66,0.0,0.92951,5e-05,6.34945]
[1776808944506,52.92,75544.4,0.0,0.92987,5e-05,6.32487]
[1776808950112,52.92,75544.24,0.0,0.92986,5e-05,6.32592]
[1776808952564,52.92,75533.35,0.0,0.92932,5e-05,6.36099]
[1776808953571,52.92,75519.68,0.0,0.92857,5e-05,6.4113]
[1776808958606,52.92,75529.11,0.0,0.92909,5e-05,6.37636]
[1776808963643,52.92,75539.66,0.0,0.92966,5e-05,6.33777]
[1776808964648,52.92,75548.11,0.0,0.93011,5e-05,6.30693]
[1776808965655,52.92,75555.24,0.0,0.9305,5e-05,6.28075]
[1776808968679,52.92,75561.42,0.0,0.93083,5e-05,6.25789]
[1776808969686,52.92,75575.57,0.0,0.93159,5e-05,6.20645]
[1776808970693,52.92,75570.49,0.0,0.93132,5e-05,6.22484]
[1776808975730,52.91,75576.39,0.0,0.93164,5e-05,6.20302]
[1776808980763,52.91,75579.52,0.0,0.93181,5e-05,6.19124]
[1776808985798,52.91,75578.51,0.0,0.93176,5e-05,6.19447]
[1776808986807,52.91,75562.95,0.0,0.93094,5e-05,6.25089]
[1776808988820,52.91,75569.59,0.0,0.93129,5e-05,6.22659]
[1776808993854,52.91,75576.75,0.0,0.93168,5e-05,6.2003]
[1776808996874,52.91,75569.06,0.0,0.93127,5e-05,6.22792]
[1776809001910,52.91,75570.07,0.0,0.93133,5e-05,6.22395]
[1776809002917,52.91,75546.71,0.0,0.93008,5e-05,6.30922]
[1776809007952,52.91,75548.71,0.0,0.93018,5e-05,6.30229]
[1776809008959,52.91,75557.78,0.0,0.93067,5e-05,6.26931]
[1776809009966,52.91,75563.93,0.0,0.931,5e-05,6.24679]
[1776809015001,52.91,75566.4,0.0,0.93118,5e-05,6.2325]
[1776809016015,52.91,75559.83,0.0,0.93083,5e-05,6.25633]
[1776809017015,52.91,75557.6,0.0,0.93072,5e-05,6.26434]
[1776809020036,52.91,75547.84,0.0,0.93019,5e-05,6.30014]
[1776809021043,52.91,75544.87,0.0,0.93003,5e-05,6.3111]
[1776809025080,52.91,75538.07,0.0,0.92966,5e-05,6.33635]
[1776809026090,52.91,75533.62,0.0,0.92941,5e-05,6.35273]
[1776809028101,52.91,75530.37,0.0,0.92924,5e-05,6.36469]
[1776809029108,52.91,75520.47,0.0,0.9287,5e-05,6.40115]
[1776809030117,52.91,75518.62,0.0,0.9286,5e-05,6.40792]
[1776809032129,52.91,75523.85,0.0,0.92888,5e-05,6.38848]
[1776809034143,52.91,75518.68,0.0,0.9286,5e-05,6.40743]
[1776809036158,52.91,75526.42,0.0,0.92903,5e-05,6.37874]
[1776809037165,52.91,75527.39,0.0,0.92908,5e-05,6.37514]
[1776809042199,52.91,75538.23,0.0,0.92968,5e-05,6.33493]
[1776809043207,52.9,75542.76,0.0,0.92992,5e-05,6.31808]
[1776809046229,52.9,75544.5,0.0,0.93003,5e-05,6.3111]
[1776809049250,52.9,75539.3,0.0,0.92976,5e-05,6.32955]
[1776809053277,52.9,75529.9,0.0,0.92925,5e-05,6.36349]
[1776809054285,52.9,75530.11,0.0,0.92926,5e-05,6.36274]
[1776809059322,52.9,75534.8,0.0,0.92952,5e-05,6.34568]
[1776809060891,52.9,75543.41,0.0,0.92998,5e-05,6.31423]
[1776809066370,52.9,75545.67,0.0,0.9301,5e-05,6.30646]
[1776809070961,52.9,75550.85,0.0,0.93037,5e-05,6.28771]
[1776809071405,52.9,75550.85,0.0,0.93042,5e-05,6.2827]
[1776809076443,52.9,75550.74,0.0,0.93043,5e-05,6.28238]
[1776809078459,52.9,75557.79,0.0,0.93081,5e-05,6.25623]
[1776809081031,52.89,75549.03,0.0,0.93035,5e-05,6.28783]
[1776809086512,52.89,75547.09,0.0,0.93026,5e-05,6.29367]
[1776809089533,52.89,75537.48,0.0,0.92975,5e-05,6.32833]
[1776809094567,52.88,75538.1,0.0,0.92979,5e-05,6.32515]
[1776809099604,52.88,75540.43,0.0,0.92993,5e-05,6.31577]
[1776809101175,52.88,75528.26,0.0,0.92927,5e-05,6.36053]
[1776809101617,52.88,75528.26,0.0,0.92927,5e-05,6.36057]
[1776809105645,52.88,75521.62,0.0,0.92891,5e-05,6.3851]
[1776809111245,52.88,75518.72,0.0,0.92876,5e-05,6.39509]
[1776809116770,52.87,75518.94,0.0,0.9288,5e-05,6.39237]
[1776809120798,52.87,75509.29,0.0,0.92829,6e-05,6.42668]
[1776809122812,52.86,75515.53,0.0,0.92864,5e-05,6.40316]
[1776809124826,52.86,75523.88,0.0,0.9291,5e-05,6.37201]
[1776809126841,52.86,75532.92,0.0,0.9296,5e-05,6.33821]
[1776809129861,52.86,75525.52,0.0,0.92921,5e-05,6.36463]
[1776809131875,52.86,75516.03,0.0,0.92874,5e-05,6.39443]
[1776809132883,52.86,75505.33,0.0,0.92816,6e-05,6.4339]
[1776809137918,52.85,75505.87,0.0,0.92819,6e-05,6.4314]
[1776809140938,52.85,75496.89,0.0,0.9277,6e-05,6.46431]
[1776809145973,52.85,75497.11,0.0,0.92773,6e-05,6.4627]
[1776809151008,52.85,75509.07,0.0,0.9284,6e-05,6.41765]
[1776809152015,52.84,75515.5,0.0,0.92875,5e-05,6.39354]
[1776809155040,52.84,75524.55,0.0,0.92926,5e-05,6.35924]
[1776809160072,52.84,75522.69,0.0,0.92918,5e-05,6.36472]
[1776809165109,52.83,75520.05,0.0,0.92906,5e-05,6.37314]
[1776809166117,52.83,75514.07,0.0,0.92873,5e-05,6.39491]
[1776809167124,52.83,75506.98,0.0,0.92835,6e-05,6.42079]
[1776809172158,52.83,75510.14,0.0,0.92853,5e-05,6.40888]
[1776809177193,52.83,75511.7,0.0,0.92861,5e-05,6.40292]
[1776809178200,52.83,75502.3,0.0,0.9281,6e-05,6.43767]
[1776809179207,52.83,75500.07,0.0,0.92797,6e-05,6.44585]
[1776809181221,52.83,75506.66,0.0,0.92834,6e-05,6.42121]
[1776809183235,52.82,75508.16,0.0,0.92843,6e-05,6.41551]
[1776809188270,52.82,75510.18,0.0,0.92854,5e-05,6.4077]
[1776809192303,52.82,75518.45,0.0,0.92905,5e-05,6.37203]
[1776809193309,52.82,75533.54,0.0,0.92987,5e-05,6.31621]
[1776809194325,52.82,75536.86,0.0,0.93006,5e-05,6.30382]
[1776809196333,52.82,75531.56,0.0,0.92977,5e-05,6.32287]
[1776809201368,52.81,75531.09,0.0,0.92977,5e-05,6.32349]
[1776809204390,52.81,75523.1,0.0,0.92934,5e-05,6.35223]
[1776809209424,52.81,75519.92,0.0,0.92918,5e-05,6.36272]
[1776809214460,52.8,75518.26,0.0,0.92911,5e-05,6.36762]
[1776809219494,52.8,75516.25,0.0,0.92902,5e-05,6.37361]
[1776809223524,52.79,75523.08,0.0,0.92941,5e-05,6.34758]
[1776809226544,52.79,75531.18,0.0,0.92985,5e-05,6.31731]
[1776809228559,52.79,75541.52,0.0,0.93042,5e-05,6.27875]
[1776809229566,52.79,75549.7,0.0,0.93087,5e-05,6.2485]
[1776809232093,52.79,75555.53,0.0,0.93119,5e-05,6.2266]
[1776809234601,52.78,75561.49,0.0,0.93152,5e-05,6.204]
[1776809239635,52.78,75561.89,0.0,0.93156,5e-05,6.20099]
[1776809244671,52.77,75566.58,0.0,0.93183,5e-05,6.18239]
[1776809248699,52.76,75561.66,0.0,0.93159,5e-05,6.19907]
[1776809253733,52.76,75565.76,0.0,0.93188,5e-05,6.17781]
[1776809257762,52.75,75571.79,0.0,0.93221,5e-05,6.1548]
[1776809262307,52.75,75561.3,0.0,0.93167,5e-05,6.19186]
[1776809262798,52.75,75561.19,0.0,0.93167,5e-05,6.19195]
[1776809263805,52.75,75533.72,0.0,0.93019,5e-05,6.29245]
[1776809264812,52.75,75528.59,0.0,0.92991,5e-05,6.31141]
[1776809265817,52.75,75523.37,0.0,0.92963,5e-05,6.3307]
[1776809266825,52.75,75517.94,0.0,0.92933,5e-05,6.35077]
[1776809272377,52.75,75515.96,0.0,0.92922,5e-05,6.35833]
[1776809277902,52.75,75513.28,0.0,0.92908,5e-05,6.36761]
[1776809278910,52.75,75501.87,0.0,0.92846,6e-05,6.40978]
[1776809280922,52.75,75495.9,0.0,0.92813,6e-05,6.43181]
[1776809285958,52.75,75490.12,0.0,0.92781,6e-05,6.45282]
[1776809287974,52.75,75478.99,0.0,0.9272,6e-05,6.49402]
[1776809294015,52.74,75479.64,0.0,0.92725,6e-05,6.4907]
[1776809299053,52.74,75479.85,0.0,0.92727,6e-05,6.48923]
[1776809304085,52.74,75486.56,0.0,0.92765,6e-05,6.46363]
[1776809307106,52.74,75480.8,0.0,0.92734,6e-05,6.48479]
[1776809312140,52.73,75479.41,0.0,0.92732,6e-05,6.48448]
[1776809317178,52.73,75499.34,0.0,0.92843,6e-05,6.40996]
[1776809318185,52.73,75507.62,0.0,0.92889,5e-05,6.37906]
[1776809323220,52.73,75512.09,0.0,0.92915,5e-05,6.36137]
[1776809328256,52.73,75510.03,0.0,0.92904,5e-05,6.36874]
[1776809333291,52.73,75507.93,0.0,0.92892,5e-05,6.3768]
[1776809338326,52.73,75506.67,0.0,0.92885,5e-05,6.38176]
[1776809342354,52.73,75513.02,0.0,0.9292,5e-05,6.35824]
[1776809346383,52.72,75513.58,0.0,0.92924,5e-05,6.35539]
[1776809350411,52.72,75518.79,0.0,0.92953,5e-05,6.33545]
[1776809351418,52.72,75526.44,0.0,0.92995,5e-05,6.30714]
[1776809352425,52.72,75524.73,0.0,0.92986,5e-05,6.31331]
[1776809357460,52.72,75530.18,0.0,0.93016,5e-05,6.29267]
[1776809358467,52.72,75523.16,0.0,0.92978,5e-05,6.31839]
[1776809359474,52.72,75518.64,0.0,0.92954,5e-05,6.33491]
[1776809364509,52.72,75522.06,0.0,0.92973,5e-05,6.32223]
[1776809369544,52.71,75519.28,0.0,0.92958,5e-05,6.33191]
[1776809374579,52.71,75513.13,0.0,0.92931,5e-05,6.34906]
[1776809375587,52.71,75505.51,0.0,0.92889,5e-05,6.37707]
[1776809376593,52.71,75503.75,0.0,0.92879,6e-05,6.38368]
[1776809381629,52.71,75504.66,0.0,0.92884,5e-05,6.38072]
[1776809383162,52.71,75496.82,0.0,0.9284,6e-05,6.40991]
[1776809388677,52.72,75500.77,0.0,0.92862,6e-05,6.39549]
[1776809394721,52.71,75501.25,0.0,0.92865,6e-05,6.39316]
[1776809396737,52.71,75495.1,0.0,0.92831,6e-05,6.41604]
[1776809398749,52.71,75489.91,0.0,0.92802,6e-05,6.43525]
[1776809403785,52.71,75490.43,0.0,0.92806,6e-05,6.4331]
[1776809410834,52.71,75492.66,0.0,0.92818,6e-05,6.42449]
[1776809415873,52.71,75493.3,0.0,0.92822,6e-05,6.42184]
[1776809420909,52.71,75493.94,0.0,0.92826,6e-05,6.4192]
[1776809425945,52.71,75495.38,0.0,0.92835,6e-05,6.41359]
[1776809428965,52.7,75503.18,0.0,0.92879,6e-05,6.38373]
[1776809429973,52.7,75509.52,0.0,0.92914,5e-05,6.36004]
[1776809435014,52.7,75508.15,0.0,0.92913,5e-05,6.35899]
[1776809437023,52.7,75514.38,0.0,0.92948,5e-05,6.33556]
[1776809441052,52.69,75518.37,0.0,0.92971,5e-05,6.32012]
[1776809443589,52.69,75523.46,0.0,0.92999,5e-05,6.30106]
[1776809445080,52.69,75525.91,0.0,0.93013,5e-05,6.2918]
[1776809450115,52.69,75523.72,0.0,0.93002,5e-05,6.29923]
[1776809455151,52.69,75523.65,0.0,0.93002,5e-05,6.2989]
[1776809458170,52.69,75516.31,0.0,0.92963,5e-05,6.32554]
[1776809461192,52.68,75509.73,0.0,0.92928,5e-05,6.3493]
[1776809466227,52.68,75509.33,0.0,0.92926,5e-05,6.35038]
[1776809471262,52.68,75510.14,0.0,0.92932,5e-05,6.34652]
[1776809474283,52.68,75519.58,0.0,0.92984,5e-05,6.31129]
[1776809479318,52.67,75523.01,0.0,0.93003,5e-05,6.29822]
[1776809484354,52.67,75521.78,0.0,0.92997,5e-05,6.30198]
[1776809489390,52.66,75525.71,0.0,0.93022,5e-05,6.28549]
[1776809491404,52.66,75532.62,0.0,0.93065,5e-05,6.25455]
[1776809492411,52.66,75539.93,0.0,0.93105,5e-05,6.22747]
[1776809493419,52.66,75531.47,0.0,0.9306,5e-05,6.25809]
[1776809497446,52.65,75528.68,0.0,0.93047,5e-05,6.26683]
[1776809502484,52.65,75525.19,0.0,0.93029,5e-05,6.27898]
[1776809507520,52.65,75519.84,0.0,0.93,5e-05,6.29835]
[1776809512554,52.65,75520.16,0.0,0.93003,5e-05,6.29676]
[1776809517589,52.65,75520.43,0.0,0.93005,5e-05,6.29541]
[1776809522624,52.64,75521.03,0.0,0.93008,5e-05,6.29288]
[1776809527659,52.64,75512.6,0.0,0.92963,5e-05,6.32366]
[1776809528666,52.64,75510.89,0.0,0.92954,5e-05,6.32986]
[1776809531687,52.64,75509.72,0.0,0.92948,5e-05,6.33381]
[1776809536722,52.64,75508.55,0.0,0.92942,5e-05,6.33751]
[1776809541756,52.64,75509.49,0.0,0.92948,5e-05,6.33342]
[1776809546793,52.63,75510.23,0.0,0.92953,5e-05,6.33009]
[1776809551828,52.63,75510.77,0.0,0.92962,5e-05,6.32266]
[1776809556862,52.63,75516.49,0.0,0.92994,5e-05,6.30108]
[1776809562908,52.63,75518.91,0.0,0.93007,5e-05,6.2918]
[1776809566943,52.63,75513.85,0.0,0.9298,5e-05,6.31022]
[1776809567944,52.63,75509.98,0.0,0.92959,5e-05,6.3244]
[1776809572979,52.63,75510.06,0.0,0.9296,5e-05,6.32355]
[1776809578014,52.62,75510.12,0.0,0.92962,5e-05,6.32275]
[1776809583051,52.62,75510.6,0.0,0.92965,5e-05,6.3204]
[1776809587084,52.62,75516.61,0.0,0.92999,5e-05,6.29772]
[1776809592115,52.62,75518.11,0.0,0.93008,5e-05,6.29162]
[1776809593122,52.61,75524.41,0.0,0.93042,5e-05,6.26808]
[1776809598157,52.61,75525.63,0.0,0.93051,5e-05,6.26178]
[1776809603192,52.6,75523.82,0.0,0.93044,5e-05,6.26663]
[1776809609234,52.59,75525.09,0.0,0.93054,5e-05,6.25983]
[1776809611248,52.59,75519.37,0.0,0.93029,5e-05,6.27524]
[1776809616283,52.58,75520.33,0.0,0.93037,5e-05,6.26987]
[1776809621318,52.58,75524.45,0.0,0.93062,5e-05,6.253]
[1776809626353,52.57,75523.42,0.0,0.93059,5e-05,6.25511]
[1776809632394,52.56,75522.02,0.0,0.93054,5e-05,6.25824]
[1776809637429,52.55,75525.19,0.0,0.93073,5e-05,6.24501]
[1776809638437,52.55,75533.16,0.0,0.93117,5e-05,6.21552]
[1776809643472,52.55,75536.35,0.0,0.93136,5e-05,6.20262]
[1776809648506,52.54,75541.03,0.0,0.93162,5e-05,6.18435]
[1776809650521,52.54,75549.97,0.0,0.93211,5e-05,6.15139]
[1776809655556,52.54,75546.8,0.0,0.93195,5e-05,6.16213]
[1776809660590,52.54,75546.72,0.0,0.93196,5e-05,6.16145]
[1776809665625,52.53,75549.6,0.0,0.93212,5e-05,6.15004]
[1776809670661,52.53,75549.7,0.0,0.93214,5e-05,6.14881]
[1776809675703,52.53,75552.08,0.0,0.93233,5e-05,6.13454]
[1776809682746,52.52,75551.28,0.0,0.9323,5e-05,6.13641]
[1776809684758,52.52,75546.21,0.0,0.93203,5e-05,6.15455]
[1776809686772,52.52,75542.75,0.0,0.93186,5e-05,6.16678]
[1776809692814,52.51,75545.25,0.0,0.93201,5e-05,6.1564]
[1776809699863,52.51,75539.9,0.0,0.93174,5e-05,6.17428]
[1776809702901,52.5,75533.04,0.0,0.93139,5e-05,6.19862]
[1776809703892,52.5,75519.24,0.0,0.93064,5e-05,6.24915]
[1776809704899,52.5,75528.61,0.0,0.93115,5e-05,6.21457]
[1776809705906,52.5,75530.32,0.0,0.93125,5e-05,6.20819]
[1776809707920,52.5,75516.14,0.0,0.93048,5e-05,6.26002]
[1776809708927,52.5,75515.24,0.0,0.93044,5e-05,6.26314]
[1776809713962,52.5,75515.37,0.0,0.93045,5e-05,6.2625]
[1776809718997,52.5,75516.88,0.0,0.93053,5e-05,6.25679]
[1776809724031,52.5,75510.1,0.0,0.93017,5e-05,6.28156]
[1776809729069,52.5,75508.88,0.0,0.9301,5e-05,6.28572]
[1776809734104,52.5,75509.15,0.0,0.93017,5e-05,6.27951]
[1776809739140,52.5,75510.3,0.0,0.93024,5e-05,6.27494]
[1776809742160,52.49,75504.85,0.0,0.92995,5e-05,6.29482]
[1776809747196,52.49,75498.64,0.0,0.92961,5e-05,6.31727]
[1776809752231,52.49,75501.07,0.0,0.92975,5e-05,6.30769]
[1776809757267,52.49,75497.01,0.0,0.92954,5e-05,6.32194]
[1776809764320,52.48,75497.36,0.0,0.92958,5e-05,6.31967]
[1776809765909,52.48,75502.73,0.0,0.92987,5e-05,6.29967]
[1776809767338,52.48,75507.81,0.0,0.93015,5e-05,6.28074]
[1776809772372,52.48,75501.25,0.0,0.9298,5e-05,6.30455]
[1776809777407,52.48,75498.35,0.0,0.92965,5e-05,6.31471]
[1776809780428,52.48,75503.47,0.0,0.92993,5e-05,6.29547]
[1776809783450,52.48,75514.07,0.0,0.93051,5e-05,6.25619]
[1776809785463,52.48,75508.03,0.0,0.93019,5e-05,6.27835]
[1776809790499,52.47,75504.82,0.0,0.93002,5e-05,6.28986]
[1776809791506,52.47,75499.46,0.0,0.92977,5e-05,6.30469]
[1776809793521,52.47,75494.43,0.0,0.9295,5e-05,6.32306]
[1776809798556,52.47,75495.79,0.0,0.92959,5e-05,6.31742]
[1776809803591,52.47,75494.06,0.0,0.9295,5e-05,6.32325]
[1776809808625,52.47,75494.93,0.0,0.92955,5e-05,6.31945]
[1776809813661,52.46,75495.11,0.0,0.92957,5e-05,6.31824]
[1776809815675,52.46,75509.52,0.0,0.93036,5e-05,6.26489]
[1776809820710,52.46,75519.95,0.0,0.93093,5e-05,6.22652]
[1776809825754,52.46,75519.51,0.0,0.9309,5e-05,6.2284]
[1776809830781,52.47,75517.82,0.0,0.93081,5e-05,6.2348]
[1776809834815,52.47,75497.72,0.0,0.92971,5e-05,6.30893]
[1776809839848,52.46,75493.31,0.0,0.92948,5e-05,6.32478]
[1776809844883,52.46,75486.21,0.0,0.92909,6e-05,6.35059]
[1776809846898,52.46,75472.51,0.0,0.92833,6e-05,6.40156]
[1776809847903,52.46,75470.83,0.0,0.92824,6e-05,6.40789]
[1776809852942,52.46,75477.79,0.0,0.92867,6e-05,6.3773]
[1776809857976,52.46,75465.22,0.0,0.92797,6e-05,6.42427]
[1776809858983,52.46,75464.46,0.0,0.92793,6e-05,6.42711]
[1776809864018,52.46,75468.3,0.0,0.92814,6e-05,6.41278]
[1776809865026,52.46,75462.8,0.0,0.92783,6e-05,6.43333]
[1776809866033,52.46,75460.13,0.0,0.92768,6e-05,6.44329]
[1776809871068,52.46,75464.52,0.0,0.92793,6e-05,6.4266]
[1776809873082,52.46,75469.71,0.0,0.92822,6e-05,6.40717]
[1776809874089,52.46,75477.37,0.0,0.92865,6e-05,6.37861]
[1776809875095,52.46,75481.32,0.0,0.92887,6e-05,6.36395]
[1776809880131,52.46,75481.14,0.0,0.92887,6e-05,6.36351]
[1776809885167,52.45,75480.1,0.0,0.92883,6e-05,6.36629]
[1776809891210,52.45,75480.5,0.0,0.92887,6e-05,6.36353]
[1776809896830,52.45,75474.84,0.0,0.92857,6e-05,6.38418]
[1776809901283,52.45,75467.36,0.0,0.92815,6e-05,6.41224]
[1776809902290,52.45,75457.65,0.0,0.9276,6e-05,6.44856]
[1776809903295,52.45,75450.79,0.0,0.92722,6e-05,6.47422]
[1776809904303,52.45,75448.28,0.0,0.92708,6e-05,6.48355]
[1776809909338,52.44,75442.4,0.0,0.92675,6e-05,6.50508]
[1776809914377,52.44,75441.36,0.0,0.92676,6e-05,6.50322]
[1776809918406,52.44,75427.34,0.0,0.92597,6e-05,6.55564]
[1776809919413,52.44,75417.84,0.0,0.92543,6e-05,6.5911]
[1776809921429,52.44,75424.93,0.0,0.92584,6e-05,6.56397]
[1776809922435,52.43,75438.15,0.0,0.9266,6e-05,6.51367]
[1776809923444,52.43,75443.61,0.0,0.92691,6e-05,6.493]
[1776809925456,52.43,75450.44,0.0,0.9273,6e-05,6.46714]
[1776809930490,52.43,75445.81,0.0,0.92704,6e-05,6.48407]
[1776809935525,52.43,75445.01,0.0,0.92701,6e-05,6.48652]
[1776809940562,52.43,75444.16,0.0,0.92697,6e-05,6.48914]
[1776809945597,52.43,75448.9,0.0,0.92724,6e-05,6.4708]
[1776809947611,52.42,75464.27,0.0,0.92811,6e-05,6.41261]
[1776809950630,52.42,75471.01,0.0,0.9285,6e-05,6.38674]
[1776809951638,52.42,75465.91,0.0,0.92822,6e-05,6.40552]
[1776809953655,52.42,75435.92,0.0,0.92654,6e-05,6.51763]
[1776809954660,52.42,75429.14,0.0,0.92615,6e-05,6.54303]
[1776809956674,52.42,75423.84,0.0,0.92585,6e-05,6.56284]
[1776809957681,52.41,75397.76,0.0,0.92435,6e-05,6.66157]
[1776809958688,52.41,75392.57,0.0,0.92405,6e-05,6.68123]
[1776809959695,52.41,75381.37,0.0,0.9234,6e-05,6.72387]
[1776809964731,52.41,75380.07,0.0,0.92334,6e-05,6.72814]
[1776809965737,52.41,75367.52,0.0,0.9226,6e-05,6.77636]
[1776809968762,52.41,75345.29,0.0,0.92127,6e-05,6.86213]
[1776809973798,52.41,75363.75,0.0,0.92243,6e-05,6.78524]
[1776809976819,52.41,75371.19,0.0,0.92288,6e-05,6.75598]
[1776809977826,52.4,75377.49,0.0,0.92326,6e-05,6.73163]
[1776809980850,52.4,75382.76,0.0,0.92358,6e-05,6.71073]
[1776809983871,52.4,75387.97,0.0,0.92389,6e-05,6.68986]
[1776809988906,52.39,75392.06,0.0,0.92416,6e-05,6.67224]
[1776809990920,52.39,75384.22,0.0,0.92371,6e-05,6.70164]
[1776809992938,52.39,75356.76,0.0,0.92209,6e-05,6.80696]
[1776809993944,52.39,75338.25,0.0,0.92099,6e-05,6.87849]
[1776809995959,52.39,75326.07,0.0,0.92026,6e-05,6.92548]
[1776809996966,52.39,75319.73,0.0,0.91988,6e-05,6.94994]
[1776810000996,52.38,75311.8,0.0,0.9194,6e-05,6.98025]
[1776810002003,52.38,75312.94,0.0,0.91947,6e-05,6.9758]
[1776810003010,52.38,75320.77,0.0,0.91995,6e-05,6.94531]
[1776810005030,52.38,75314.58,0.0,0.91958,6e-05,6.96897]
[1776810007044,52.38,75320.31,0.0,0.91993,6e-05,6.94616]
[1776810009058,52.38,75314.83,0.0,0.91961,6e-05,6.9671]
[1776810014105,52.37,75320.17,0.0,0.91995,6e-05,6.94516]
[1776810015102,52.37,75331.9,0.0,0.92066,6e-05,6.89932]
[1776810016108,52.37,75340.48,0.0,0.92118,6e-05,6.86589]
[1776810017117,52.37,75342.42,0.0,0.9213,6e-05,6.8583]
[1776810019130,52.37,75347.08,0.0,0.92158,6e-05,6.84016]
[1776810022151,52.37,75357.95,0.0,0.92223,6e-05,6.79808]
[1776810023157,52.37,75357.7,0.0,0.92222,6e-05,6.79908]
[1776810028196,52.37,75357.42,0.0,0.9222,6e-05,6.8003]
[1776810033228,52.37,75356.29,0.0,0.92218,6e-05,6.79977]
[1776810039270,52.37,75352.27,0.0,0.92194,6e-05,6.81538]
[1776810044305,52.37,75356.16,0.0,0.92217,6e-05,6.80041]
[1776810049383,52.37,75355.59,0.0,0.92213,6e-05,6.80275]
[1776810054401,52.37,75355.46,0.0,0.92212,6e-05,6.80339]
[1776810057979,52.37,75370.76,0.0,0.92303,6e-05,6.74458]
[1776810059442,52.37,75377.39,0.0,0.92342,6e-05,6.71929]
[1776810060446,52.37,75377.82,0.0,0.92345,6e-05,6.71721]
[1776810065482,52.37,75376.11,0.0,0.92337,6e-05,6.72242]
[1776810068049,52.37,75370.89,0.0,0.92307,6e-05,6.74207]
[1776810069524,52.37,75377.24,0.0,0.92344,6e-05,6.71783]
[1776810070531,52.37,75379.27,0.0,0.92355,6e-05,6.71021]
[1776810073552,52.37,75387.67,0.0,0.92404,6e-05,6.67832]
[1776810075567,52.37,75389.91,0.0,0.92417,6e-05,6.66965]
[1776810078119,52.37,75394.0,0.0,0.92441,6e-05,6.65393]
[1776810082651,52.37,75387.44,0.0,0.92403,6e-05,6.67905]
[1776810083622,52.37,75361.31,0.0,0.92249,6e-05,6.7793]
[1776810084631,52.37,75350.3,0.0,0.92184,6e-05,6.82182]
[1776810085637,52.37,75349.83,0.0,0.92181,6e-05,6.82361]
[1776810086644,52.37,75354.87,0.0,0.92211,6e-05,6.80412]
[1776810088194,52.37,75356.42,0.0,0.9222,6e-05,6.79817]
[1776810093693,52.37,75353.04,0.0,0.92205,6e-05,6.80627]
[1776810098727,52.37,75348.9,0.0,0.9218,6e-05,6.82231]
[1776810103763,52.37,75346.35,0.0,0.92165,6e-05,6.8322]
[1776810108336,52.37,75337.83,0.0,0.92114,6e-05,6.86521]
[1776810110813,52.37,75342.91,0.0,0.92144,6e-05,6.84549]
[1776810115849,52.37,75349.63,0.0,0.92184,6e-05,6.81956]
[1776810116855,52.37,75349.07,0.0,0.92181,6e-05,6.82178]
[1776810121893,52.37,75348.91,0.0,0.9218,6e-05,6.82271]
[1776810126926,52.37,75346.9,0.0,0.92167,6e-05,6.83077]
[1776810130955,52.37,75321.86,0.0,0.92016,6e-05,6.92811]
[1776810131961,52.37,75315.76,0.0,0.91979,6e-05,6.95178]
[1776810132972,52.37,75312.09,0.0,0.91957,6e-05,6.96596]
[1776810133979,52.37,75317.87,0.0,0.91992,6e-05,6.94325]
[1776810135989,52.37,75321.28,0.0,0.92013,6e-05,6.92971]
[1776810141026,52.37,75318.17,0.0,0.91995,6e-05,6.94117]
[1776810144046,52.36,75313.49,0.0,0.91968,6e-05,6.95889]
[1776810149082,52.36,75308.28,0.0,0.91937,6e-05,6.97829]
[1776810154122,52.36,75307.12,0.0,0.91937,6e-05,6.9764]
[1776810159152,52.35,75311.36,0.0,0.91965,6e-05,6.95875]
[1776810164188,52.35,75312.61,0.0,0.91974,6e-05,6.9528]
[1776810169221,52.34,75314.03,0.0,0.91985,6e-05,6.9462]
[1776810174261,52.34,75315.65,0.0,0.91996,6e-05,6.93881]
[1776810178288,52.34,75324.85,0.0,0.92053,6e-05,6.90214]
[1776810179295,52.33,75324.02,0.0,0.92048,6e-05,6.9052]
[1776810184330,52.33,75317.33,0.0,0.92009,6e-05,6.93043]
[1776810187351,52.33,75316.35,0.0,0.92004,6e-05,6.93365]
[1776810191380,52.33,75302.32,0.0,0.91919,6e-05,6.98766]
[1776810192386,52.32,75298.02,0.0,0.91893,6e-05,7.00422]
[1776810195407,52.32,75295.31,0.0,0.91878,6e-05,7.01391]
[1776810197422,52.32,75288.08,0.0,0.91835,6e-05,7.04164]
[1776810199434,52.32,75298.24,0.0,0.91898,6e-05,7.00108]
[1776810200442,52.31,75297.11,0.0,0.91892,6e-05,7.00522]
[1776810205477,52.31,75292.96,0.0,0.91869,6e-05,7.02]
[1776810206484,52.31,75287.5,0.0,0.91835,6e-05,7.04139]
[1776810209048,52.31,75284.47,0.0,0.91816,6e-05,7.05311]
[1776810214540,52.3,75290.18,0.0,0.91858,6e-05,7.02481]
[1776810219575,52.3,75290.61,0.0,0.91863,6e-05,7.02155]
[1776810222597,52.3,75296.92,0.0,0.91903,6e-05,6.99637]
[1776810223604,52.3,75296.49,0.0,0.919,6e-05,6.99805]
[1776810229188,52.29,75300.57,0.0,0.91927,6e-05,6.98102]
[1776810232668,52.29,75303.95,0.0,0.91949,6e-05,6.96684]
[1776810237702,52.28,75304.61,0.0,0.91955,6e-05,6.96312]
[1776810240723,52.28,75312.25,0.0,0.92002,6e-05,6.9326]
[1776810242737,52.28,75315.22,0.0,0.92021,6e-05,6.92066]
[1776810247772,52.28,75318.4,0.0,0.92042,6e-05,6.90745]
[1776810252808,52.27,75319.18,0.0,0.92047,6e-05,6.90372]
[1776810257845,52.27,75320.17,0.0,0.92054,6e-05,6.89923]
[1776810262880,52.27,75321.13,0.0,0.92061,6e-05,6.89489]
[1776810267914,52.27,75323.31,0.0,0.92075,6e-05,6.88581]
[1776810270938,52.27,75329.73,0.0,0.92115,6e-05,6.86052]
[1776810271943,52.27,75332.2,0.0,0.92135,6e-05,6.84583]
[1776810273957,52.27,75337.8,0.0,0.92168,6e-05,6.82401]
[1776810275971,52.27,75343.42,0.0,0.92202,6e-05,6.80223]
[1776810281006,52.27,75343.27,0.0,0.92201,6e-05,6.80286]
[1776810286041,52.27,75343.65,0.0,0.92203,6e-05,6.80137]
[1776810291076,52.27,75346.23,0.0,0.92219,6e-05,6.79137]
[1776810296110,52.27,75346.26,0.0,0.92219,6e-05,6.79123]
[1776810301147,52.27,75357.26,0.0,0.92285,6e-05,6.74877]
[1776810302153,52.27,75360.58,0.0,0.92304,6e-05,6.73604]
[1776810304167,52.27,75362.57,0.0,0.92316,6e-05,6.72855]
[1776810309202,52.27,75357.35,0.0,0.92284,6e-05,6.74916]
[1776810314237,52.27,75356.57,0.0,0.92279,6e-05,6.7526]
[1776810319273,52.27,75360.66,0.0,0.92302,6e-05,6.73743]
[1776810324307,52.28,75363.21,0.0,0.92316,6e-05,6.72831]
[1776810329343,52.28,75362.14,0.0,0.92309,6e-05,6.73291]
[1776810331358,52.28,75355.34,0.0,0.92273,6e-05,6.75433]
[1776810336391,52.28,75353.71,0.0,0.92263,6e-05,6.76119]
[1776810341427,52.28,75352.42,0.0,0.92254,6e-05,6.76673]
[1776810345455,52.28,75358.6,0.0,0.9229,6e-05,6.74333]
[1776810346462,52.28,75363.4,0.0,0.92319,6e-05,6.72502]
[1776810351497,52.29,75359.98,0.0,0.92297,6e-05,6.73904]
[1776810356532,52.29,75360.5,0.0,0.92299,6e-05,6.73788]
[1776810361568,52.29,75359.96,0.0,0.92294,6e-05,6.74082]
[1776810366603,52.3,75358.09,0.0,0.92282,6e-05,6.74885]
[1776810371638,52.3,75357.11,0.0,0.92275,6e-05,6.75345]
[1776810376674,52.3,75355.81,0.0,0.92266,6e-05,6.75928]
[1776810380251,52.31,75343.21,0.0,0.9219,6e-05,6.80841]
[1776810381710,52.31,75338.92,0.0,0.92164,6e-05,6.82527]
[1776810383731,52.31,75338.61,0.0,0.92162,6e-05,6.82659]
[1776810385742,52.31,75331.76,0.0,0.92121,6e-05,6.85323]
[1776810386751,52.31,75331.16,0.0,0.92117,6e-05,6.85556]
[1776810391787,52.31,75333.19,0.0,0.92134,6e-05,6.84263]
[1776810396821,52.31,75335.13,0.0,0.92146,6e-05,6.83509]
[1776810403871,52.31,75336.49,0.0,0.92154,6e-05,6.82977]
[1776810405885,52.31,75343.34,0.0,0.92195,6e-05,6.80325]
[1776810407899,52.31,75349.42,0.0,0.92232,6e-05,6.7798]
[1776810410458,52.31,75349.27,0.0,0.92231,6e-05,6.78054]
[1776810415954,52.31,75347.48,0.0,0.92219,6e-05,6.78771]
[1776810420996,52.31,75347.22,0.0,0.92218,6e-05,6.78895]
[1776810425028,52.31,75336.29,0.0,0.92152,6e-05,6.83144]
[1776810426035,52.31,75335.63,0.0,0.92148,6e-05,6.834]
[1776810431070,52.31,75337.69,0.0,0.9216,6e-05,6.82602]
[1776810436105,52.31,75338.63,0.0,0.92166,6e-05,6.8224]
[1776810442148,52.31,75340.01,0.0,0.92174,6e-05,6.81706]
[1776810447184,52.31,75343.55,0.0,0.92195,6e-05,6.80342]
[1776810452218,52.31,75344.27,0.0,0.92204,6e-05,6.79571]
[1776810457255,52.31,75343.77,0.0,0.92201,6e-05,6.79772]
[1776810462290,52.31,75352.32,0.0,0.92252,6e-05,6.76481]
[1776810465310,52.31,75354.07,0.0,0.92262,6e-05,6.75826]
[1776810470345,52.31,75353.14,0.0,0.92256,6e-05,6.76219]
[1776810475380,52.32,75351.75,0.0,0.92247,6e-05,6.76786]
[1776810480416,52.32,75352.01,0.0,0.92249,6e-05,6.76716]
[1776810485451,52.32,75351.27,0.0,0.92244,6e-05,6.77031]
[1776810486458,52.32,75345.55,0.0,0.92209,6e-05,6.79246]
[1776810491493,52.32,75343.13,0.0,0.92195,6e-05,6.80185]
[1776810496528,52.32,75339.52,0.0,0.92174,6e-05,6.81569]
[1776810501563,52.32,75341.31,0.0,0.92184,6e-05,6.80863]
[1776810508612,52.32,75342.4,0.0,0.92191,6e-05,6.80423]
[1776810513648,52.32,75346.15,0.0,0.92219,6e-05,6.78458]
[1776810516668,52.32,75352.6,0.0,0.92257,6e-05,6.75971]
[1776810518682,52.32,75354.5,0.0,0.92269,6e-05,6.75247]
[1776810521704,52.32,75343.45,0.0,0.92202,6e-05,6.79522]
[1776810522709,52.32,75341.62,0.0,0.92192,6e-05,6.80228]
[1776810527745,52.32,75341.95,0.0,0.92194,6e-05,6.80088]
[1776810532781,52.32,75333.88,0.0,0.92146,6e-05,6.83187]
[1776810533788,52.32,75332.51,0.0,0.92138,6e-05,6.83709]
[1776810539830,52.31,75331.39,0.0,0.92132,6e-05,6.84086]
[1776810542850,52.31,75337.35,0.0,0.92168,6e-05,6.81751]
[1776810543858,52.31,75342.92,0.0,0.92201,6e-05,6.79593]
[1776810545873,52.31,75345.47,0.0,0.92217,6e-05,6.78605]
[1776810551440,52.31,75350.81,0.0,0.92248,6e-05,6.76543]
[1776810555944,52.31,75345.35,0.0,0.92216,6e-05,6.78658]
[1776810561510,52.31,75341.2,0.0,0.92191,6e-05,6.80272]
[1776810567021,52.31,75337.99,0.0,0.92171,6e-05,6.81522]
[1776810570049,52.31,75343.42,0.0,0.92204,6e-05,6.7943]
[1776810575079,52.31,75344.2,0.0,0.92213,6e-05,6.7866]
[1776810581650,52.32,75342.97,0.0,0.92205,6e-05,6.79182]
[1776810587162,52.32,75342.89,0.0,0.92204,6e-05,6.79245]
[1776810592196,52.32,75341.15,0.0,0.92193,6e-05,6.79947]
[1776810597232,52.32,75340.53,0.0,0.92189,6e-05,6.80209]
[1776810602267,52.32,75336.93,0.0,0.92167,6e-05,6.81621]
[1776810605288,52.32,75344.72,0.0,0.92214,6e-05,6.78622]
[1776810607303,52.32,75346.82,0.0,0.92226,6e-05,6.77829]
[1776810609319,52.32,75352.49,0.0,0.92259,6e-05,6.75662]
[1776810610323,52.32,75353.78,0.0,0.92267,6e-05,6.75177]
[1776810615359,52.33,75358.13,0.0,0.92292,6e-05,6.73579]
[1776810618379,52.33,75352.93,0.0,0.9226,6e-05,6.75629]
[1776810619387,52.33,75348.56,0.0,0.92234,6e-05,6.77326]
[1776810621401,52.33,75347.12,0.0,0.92225,6e-05,6.779]
[1776810626436,52.33,75347.73,0.0,0.92228,6e-05,6.77709]
[1776810628453,52.33,75340.4,0.0,0.92184,6e-05,6.80556]
[1776810630465,52.33,75336.2,0.0,0.92159,6e-05,6.82186]
[1776810635500,52.33,75338.23,0.0,0.92176,6e-05,6.80905]
[1776810640538,52.33,75339.68,0.0,0.92184,6e-05,6.80353]
[1776810645571,52.33,75344.25,0.0,0.92211,6e-05,6.786]
[1776810650605,52.33,75347.21,0.0,0.92229,6e-05,6.77473]
[1776810655639,52.33,75345.71,0.0,0.92219,6e-05,6.78086]
[1776810659669,52.34,75352.15,0.0,0.92257,6e-05,6.75637]
[1776810665711,52.34,75353.98,0.0,0.92267,6e-05,6.75015]
[1776810670748,52.34,75357.79,0.0,0.92289,6e-05,6.736]
[1776810671755,52.34,75357.76,0.0,0.92288,6e-05,6.73642]
[1776810676790,52.35,75357.33,0.0,0.92284,6e-05,6.73893]
[1776810681825,52.35,75363.34,0.0,0.92319,6e-05,6.71669]
[1776810682866,52.35,75370.47,0.0,0.92361,6e-05,6.68934]
[1776810683841,52.35,75340.16,0.0,0.9218,6e-05,6.80646]
[1776810685856,52.35,75336.11,0.0,0.92155,6e-05,6.82219]
[1776810686861,52.35,75343.28,0.0,0.92198,6e-05,6.79456]
[1776810687868,52.35,75344.47,0.0,0.92205,6e-05,6.79005]
[1776810692903,52.35,75344.55,0.0,0.9221,6e-05,6.78521]
[1776810694918,52.35,75339.3,0.0,0.92178,6e-05,6.8057]
[1776810696932,52.35,75337.56,0.0,0.92168,6e-05,6.81259]
[1776810702492,52.36,75338.74,0.0,0.92174,6e-05,6.80847]
[1776810707001,52.36,75333.13,0.0,0.9214,6e-05,6.8307]
[1776810708016,52.36,75306.57,0.0,0.91979,6e-05,6.93394]
[1776810710030,52.36,75289.99,0.0,0.91877,6e-05,6.99888]
[1776810711034,52.36,75286.22,0.0,0.91853,6e-05,7.01381]
[1776810716072,52.36,75270.25,0.0,0.91753,6e-05,7.07681]
[1776810720100,52.36,75281.33,0.0,0.91823,6e-05,7.03284]
[1776810722641,52.36,75289.6,0.0,0.91875,6e-05,6.99993]
[1776810725135,52.36,75293.28,0.0,0.91898,6e-05,6.98511]
[1776810727149,52.35,75301.85,0.0,0.91951,6e-05,6.95122]
[1776810728156,52.35,75309.72,0.0,0.92,6e-05,6.92036]
[1776810729166,52.35,75310.91,0.0,0.92007,6e-05,6.91562]
[1776810731177,52.35,75317.74,0.0,0.92049,6e-05,6.88877]
[1776810736214,52.35,75320.72,0.0,0.92068,6e-05,6.87688]
[1776810741248,52.35,75323.35,0.0,0.92084,6e-05,6.86632]
[1776810745276,52.35,75333.9,0.0,0.92148,6e-05,6.82513]
[1776810746282,52.35,75337.49,0.0,0.9217,6e-05,6.81122]
[1776810749303,52.35,75336.51,0.0,0.92164,6e-05,6.81506]
[1776810752854,52.35,75342.41,0.0,0.92205,6e-05,6.78679]
[1776810758367,52.34,75341.11,0.0,0.92199,6e-05,6.79082]
[1776810763403,52.34,75340.56,0.0,0.92197,6e-05,6.79204]
[1776810768437,52.34,75340.69,0.0,0.92199,6e-05,6.79068]
[1776810773472,52.33,75337.23,0.0,0.92179,6e-05,6.80319]
[1776810780523,52.33,75334.59,0.0,0.92165,6e-05,6.81219]
[1776810783542,52.33,75339.88,0.0,0.92198,6e-05,6.79122]
[1776810784550,52.32,75342.85,0.0,0.92216,6e-05,6.77951]
[1776810786564,52.32,75336.16,0.0,0.92176,6e-05,6.80524]
[1776810789587,52.32,75342.15,0.0,0.92213,6e-05,6.78167]
[1776810794656,52.32,75323.01,0.0,0.921,6e-05,6.85416]
[1776810795682,52.32,75311.22,0.0,0.92028,6e-05,6.90001]
[1776810796677,52.32,75308.25,0.0,0.9201,6e-05,6.91164]
[1776810797674,52.32,75309.37,0.0,0.92017,6e-05,6.90718]
[1776810802709,52.31,75313.29,0.0,0.92044,6e-05,6.89021]
[1776810805732,52.31,75318.42,0.0,0.92076,6e-05,6.86921]
[1776810810766,52.3,75322.45,0.0,0.92102,6e-05,6.85266]
[1776810815801,52.3,75326.74,0.0,0.92134,6e-05,6.83064]
[1776810820835,52.3,75329.81,0.0,0.92153,6e-05,6.81843]
[1776810825871,52.3,75333.51,0.0,0.92175,6e-05,6.80376]
[1776810830906,52.3,75336.97,0.0,0.92197,6e-05,6.79009]
[1776810833927,52.3,75345.06,0.0,0.92245,6e-05,6.75869]
[1776810834933,52.3,75346.64,0.0,0.92255,6e-05,6.75231]
[1776810837955,52.29,75348.65,0.0,0.92268,6e-05,6.74378]
[1776810842990,52.29,75343.24,0.0,0.92238,6e-05,6.76345]
[1776810848025,52.28,75340.73,0.0,0.92225,6e-05,6.77192]
[1776810853061,52.28,75338.58,0.0,0.92214,6e-05,6.77903]
[1776810858094,52.27,75337.03,0.0,0.92206,6e-05,6.78392]
[1776810862122,52.27,75330.81,0.0,0.9217,6e-05,6.80707]
[1776810863634,52.27,75326.33,0.0,0.92144,6e-05,6.82391]
[1776810869179,52.26,75323.83,0.0,0.92131,6e-05,6.83215]
[1776810873705,52.26,75329.11,0.0,0.9217,6e-05,6.8051]
[1776810876228,52.25,75339.62,0.0,0.92234,6e-05,6.76385]
[1776810877236,52.25,75338.51,0.0,0.92228,6e-05,6.7679]
[1776810882272,52.25,75344.24,0.0,0.92264,6e-05,6.7446]
[1776810883775,52.25,75349.03,0.0,0.92293,6e-05,6.72578]
[1776810889321,52.24,75348.17,0.0,0.92289,6e-05,6.72833]
[1776810893845,52.24,75354.48,0.0,0.92327,6e-05,6.70343]
[1776810899392,52.23,75356.66,0.0,0.92343,6e-05,6.6931]
[1776810904427,52.23,75357.94,0.0,0.92354,6e-05,6.68601]
[1776810909462,52.22,75358.33,0.0,0.92359,6e-05,6.68279]
[1776810914496,52.21,75359.14,0.0,0.92366,6e-05,6.67797]
[1776810919531,52.2,75355.97,0.0,0.92352,6e-05,6.68703]
[1776810924569,52.19,75354.77,0.0,0.92349,6e-05,6.68871]
[1776810929604,52.18,75356.73,0.0,0.92363,6e-05,6.67956]
[1776810932623,52.18,75351.6,0.0,0.92339,6e-05,6.69362]
[1776810938665,52.18,75349.5,0.0,0.92327,6e-05,6.70133]
[1776810944195,52.18,75355.2,0.0,0.92361,6e-05,6.67907]
[1776810946722,52.17,75359.43,0.0,0.92387,6e-05,6.66216]
[1776810951757,52.17,75358.97,0.0,0.92387,6e-05,6.66253]
[1776810956792,52.16,75361.81,0.0,0.92407,6e-05,6.64942]
[1776810961827,52.15,75360.65,0.0,0.92404,6e-05,6.65109]
[1776810963841,52.15,75354.58,0.0,0.9237,6e-05,6.67331]
[1776810965855,52.14,75351.96,0.0,0.92356,6e-05,6.68221]
[1776810970892,52.13,75353.59,0.0,0.9237,6e-05,6.6733]
[1776810975925,52.12,75352.69,0.0,0.92369,6e-05,6.67387]
[1776810980961,52.11,75353.3,0.0,0.92377,6e-05,6.66869]
[1776810983981,52.1,75359.03,0.0,0.92413,6e-05,6.645]
[1776810984988,52.1,75360.79,0.0,0.92424,6e-05,6.63772]
[1776810990026,52.09,75359.51,0.0,0.92421,6e-05,6.64004]
[1776810995062,52.08,75360.65,0.0,0.92436,6e-05,6.62807]
[1776811000097,52.07,75360.18,0.0,0.92437,6e-05,6.62731]
[1776811005137,52.06,75365.97,0.0,0.92475,6e-05,6.60257]
[1776811006146,52.06,75371.29,0.0,0.92508,6e-05,6.58129]
[1776811007153,52.06,75390.37,0.0,0.92618,6e-05,6.50851]
[1776811008198,52.05,75395.23,0.0,0.92647,6e-05,6.48971]
[1776811013198,52.05,75395.41,0.0,0.9265,6e-05,6.48743]
[1776811017223,52.04,75403.02,0.0,0.92696,6e-05,6.45724]
[1776811018230,52.04,75411.07,0.0,0.92742,6e-05,6.42648]
[1776811019236,52.04,75410.85,0.0,0.92741,6e-05,6.42705]
[1776811021250,52.04,75420.43,0.0,0.92797,6e-05,6.39039]
[1776811022258,52.04,75423.63,0.0,0.92815,6e-05,6.37813]
[1776811027294,52.03,75424.47,0.0,0.92821,6e-05,6.374]
[1776811030314,52.03,75429.48,0.0,0.9285,6e-05,6.35459]
[1776811033335,52.03,75424.16,0.0,0.92821,6e-05,6.37405]
[1776811037364,52.03,75421.76,0.0,0.92809,6e-05,6.3822]
[1776811042398,52.02,75421.93,0.0,0.92811,6e-05,6.38042]
[1776811047434,52.02,75423.99,0.0,0.92825,6e-05,6.37147]
[1776811052468,52.01,75422.91,0.0,0.92825,6e-05,6.36948]
[1776811054967,52.01,75402.2,0.0,0.92708,6e-05,6.44702]
[1776811056496,52.01,75397.12,0.0,0.9268,6e-05,6.46594]
[1776811061531,52.0,75398.6,0.0,0.92691,6e-05,6.45853]
[1776811066565,51.99,75398.97,0.0,0.92696,6e-05,6.45534]
[1776811071601,51.99,75403.74,0.0,0.92726,6e-05,6.43518]
[1776811073621,51.98,75412.16,0.0,0.92775,6e-05,6.40274]
[1776811079657,51.98,75407.2,0.0,0.92749,6e-05,6.41971]
[1776811083685,51.97,75413.14,0.0,0.92785,6e-05,6.39613]
[1776811088721,51.97,75413.45,0.0,0.92788,6e-05,6.39379]
[1776811090734,51.97,75408.04,0.0,0.92758,6e-05,6.41376]
[1776811091741,51.97,75402.72,0.0,0.92728,6e-05,6.43363]
[1776811093756,51.96,75400.47,0.0,0.92716,6e-05,6.44155]
[1776811097783,51.96,75405.8,0.0,0.92749,6e-05,6.42013]
[1776811102818,51.95,75406.75,0.0,0.92756,6e-05,6.41511]
[1776811107853,51.95,75411.0,0.0,0.92782,6e-05,6.39773]
[1776811115388,51.94,75414.1,0.0,0.92807,6e-05,6.37931]
[1776811120943,51.94,75416.47,0.0,0.92823,6e-05,6.36894]
[1776811125978,51.93,75423.84,0.0,0.92866,6e-05,6.34002]
[1776811126985,51.93,75428.32,0.0,0.92892,6e-05,6.32299]
[1776811132020,51.93,75425.93,0.0,0.9288,6e-05,6.33111]
[1776811137055,51.92,75427.01,0.0,0.92887,6e-05,6.32617]
[1776811142091,51.92,75426.54,0.0,0.92886,6e-05,6.32709]
[1776811147126,51.92,75415.19,0.0,0.92823,6e-05,6.36897]
[1776811148132,51.92,75411.98,0.0,0.92805,6e-05,6.38085]
[1776811151155,51.91,75407.81,0.0,0.92782,6e-05,6.39582]
[1776811156189,51.91,75405.95,0.0,0.92774,6e-05,6.40141]
[1776811161224,51.9,75408.29,0.0,0.92789,6e-05,6.39119]
[1776811165256,51.9,75414.75,0.0,0.92827,6e-05,6.36575]
[1776811170287,51.89,75413.77,0.0,0.92824,6e-05,6.36831]
[1776811175323,51.89,75412.09,0.0,0.92821,6e-05,6.36859]
[1776811180359,51.88,75409.49,0.0,0.92808,6e-05,6.3772]
[1776811185392,51.88,75405.08,0.0,0.92784,6e-05,6.39256]
[1776811186399,51.88,75397.81,0.0,0.92743,6e-05,6.41982]
[1776811187405,51.88,75396.14,0.0,0.92734,6e-05,6.42583]
[1776811192441,51.87,75397.04,0.0,0.92742,6e-05,6.42078]
[1776811194455,51.87,75389.29,0.0,0.92698,6e-05,6.44953]
[1776811196469,51.86,75383.19,0.0,0.92664,6e-05,6.472]
[1776811197477,51.86,75381.73,0.0,0.92657,6e-05,6.47716]
[1776811202511,51.86,75378.25,0.0,0.92639,6e-05,6.48836]
[1776811207546,51.86,75375.07,0.0,0.92621,6e-05,6.50079]
[1776811212582,51.86,75374.07,0.0,0.92613,6e-05,6.5055]
[1776811217615,51.86,75373.18,0.0,0.92607,6e-05,6.5098]
[1776811222652,51.87,75372.48,0.0,0.92602,6e-05,6.5134]
[1776811228696,51.87,75371.62,0.0,0.92595,6e-05,6.5178]
[1776811232724,51.87,75380.41,0.0,0.9265,6e-05,6.47976]
[1776811233731,51.87,75384.51,0.0,0.92674,6e-05,6.4641]
[1776811236240,51.87,75388.29,0.0,0.92697,6e-05,6.44875]
[1776811241789,51.86,75388.69,0.0,0.92702,6e-05,6.44537]
[1776811246310,51.86,75399.8,0.0,0.92767,6e-05,6.40206]
[1776811251860,51.85,75407.89,0.0,0.92816,6e-05,6.36998]
[1776811254879,51.85,75410.95,0.0,0.92834,6e-05,6.35779]
[1776811259915,51.84,75414.48,0.0,0.92856,6e-05,6.34342]
[1776811264951,51.84,75415.65,0.0,0.92864,6e-05,6.33798]
[1776811269985,51.84,75418.23,0.0,0.9288,6e-05,6.32726]
[1776811276520,51.83,75418.98,0.0,0.92886,6e-05,6.32326]
[1776811282068,51.83,75420.26,0.0,0.92895,6e-05,6.31728]
[1776811287103,51.82,75421.72,0.0,0.92904,6e-05,6.31083]
[1776811290125,51.82,75415.66,0.0,0.92871,6e-05,6.33305]
[1776811292139,51.82,75410.02,0.0,0.92845,6e-05,6.34895]
[1776811294155,51.82,75404.42,0.0,0.92813,6e-05,6.36959]
[1776811299188,51.81,75413.58,0.0,0.92867,6e-05,6.33362]
[1776811300195,51.81,75416.35,0.0,0.92883,6e-05,6.32296]
[1776811306236,51.81,75414.75,0.0,0.92876,6e-05,6.32778]
[1776811308251,51.81,75405.36,0.0,0.92824,6e-05,6.36281]
[1776811309258,51.8,75403.86,0.0,0.92815,6e-05,6.36823]
[1776811314293,51.8,75396.74,0.0,0.92775,6e-05,6.39474]
[1776811315299,51.8,75391.56,0.0,0.92746,6e-05,6.41438]
[1776811317313,51.8,75386.29,0.0,0.92716,6e-05,6.43433]
[1776811321341,51.8,75381.04,0.0,0.92686,6e-05,6.45407]
[1776811326377,51.8,75373.91,0.0,0.92646,6e-05,6.48034]
[1776811331415,51.79,75372.43,0.0,0.9264,6e-05,6.48417]
[1776811336451,51.78,75373.24,0.0,0.92647,6e-05,6.47929]
[1776811341487,51.78,75383.24,0.0,0.92707,6e-05,6.44002]
[1776811342494,51.78,75391.58,0.0,0.92755,6e-05,6.40804]
[1776811343501,51.78,75391.54,0.0,0.92755,6e-05,6.40796]
[1776811344508,51.78,75403.1,0.0,0.92822,6e-05,6.36394]
[1776811345516,51.78,75405.49,0.0,0.92835,6e-05,6.35475]
[1776811351562,51.77,75409.38,0.0,0.92864,6e-05,6.33431]
[1776811356592,51.77,75411.2,0.0,0.92875,6e-05,6.32676]
[1776811362635,51.77,75416.1,0.0,0.92904,6e-05,6.30753]
[1776811367672,51.76,75420.1,0.0,0.92927,6e-05,6.29187]
[1776811372708,51.76,75420.18,0.0,0.92928,6e-05,6.29099]
[1776811377742,51.76,75422.69,0.0,0.92943,6e-05,6.28098]
[1776811382777,51.76,75421.06,0.0,0.92935,6e-05,6.28658]
[1776811383784,51.76,75431.14,0.0,0.92992,6e-05,6.24862]
[1776811384790,51.76,75427.84,0.0,0.92973,6e-05,6.26094]
[1776811389826,51.76,75432.67,0.0,0.93001,6e-05,6.24251]
[1776811394861,51.76,75435.79,0.0,0.93018,6e-05,6.23062]
[1776811399896,51.76,75435.19,0.0,0.93015,6e-05,6.23274]
[1776811404931,51.75,75446.69,0.0,0.93079,6e-05,6.18967]
[1776811405938,51.75,75448.63,0.0,0.9309,6e-05,6.18249]
[1776811407447,51.76,75462.97,0.0,0.93168,5e-05,6.12936]
[1776811408963,51.76,75480.27,0.0,0.93262,5e-05,6.06579]
[1776811411983,51.76,75494.16,0.0,0.93341,5e-05,6.0104]
[1776811412988,51.76,75495.48,0.0,0.93347,5e-05,6.00622]
[1776811419032,51.77,75495.89,0.0,0.93346,5e-05,6.00673]
[1776811423059,51.78,75504.57,0.0,0.93391,5e-05,5.97634]
[1776811426081,51.78,75523.39,0.0,0.9349,5e-05,5.90825]
[1776811427589,51.78,75531.03,0.0,0.9353,5e-05,5.88069]
[1776811428096,51.78,75531.03,0.0,0.9353,5e-05,5.88059]
[1776811433131,51.78,75532.65,0.0,0.93539,5e-05,5.87426]
[1776811436151,51.77,75542.15,0.0,0.93589,5e-05,5.83974]
[1776811437660,51.77,75535.42,0.0,0.93554,5e-05,5.86404]
[1776811439173,51.77,75531.6,0.0,0.93534,5e-05,5.87781]
[1776811442192,51.77,75528.94,0.0,0.9352,5e-05,5.88724]
[1776811444207,51.77,75533.2,0.0,0.93543,5e-05,5.8717]
[1776811449242,51.77,75532.38,0.0,0.93539,5e-05,5.8745]
[1776811454277,51.77,75527.41,0.0,0.93513,5e-05,5.89245]
[1776811459312,51.77,75525.27,0.0,0.93502,5e-05,5.90015]
[1776811464347,51.77,75524.26,0.0,0.93496,5e-05,5.9038]
[1776811469382,51.77,75523.84,0.0,0.93494,5e-05,5.90538]
[1776811474417,51.77,75518.32,0.0,0.93469,5e-05,5.92071]
[1776811479452,51.77,75514.46,0.0,0.93449,5e-05,5.93472]
[1776811484487,51.77,75513.72,0.0,0.93445,5e-05,5.93736]
[1776811489522,51.77,75513.72,0.0,0.93445,5e-05,5.93732]
[1776811494560,51.77,75515.75,0.0,0.93456,5e-05,5.92991]
[1776811499594,51.77,75516.82,0.0,0.93462,5e-05,5.92603]
[1776811501607,51.77,75508.99,0.0,0.9342,5e-05,5.95457]
[1776811502614,51.77,75501.45,0.0,0.9338,5e-05,5.98207]
[1776811503622,51.77,75502.16,0.0,0.93384,5e-05,5.97937]
[1776811508656,51.77,75502.5,0.0,0.93387,5e-05,5.97763]
[1776811513690,51.77,75514.71,0.0,0.93452,5e-05,5.93253]
[1776811514697,51.77,75517.7,0.0,0.93468,5e-05,5.92161]
[1776811519735,51.77,75517.37,0.0,0.93467,5e-05,5.92263]
[1776811522756,51.77,75511.47,0.0,0.93436,5e-05,5.94392]
[1776811526784,51.76,75506.96,0.0,0.93412,5e-05,5.95998]
[1776811530819,51.76,75515.89,0.0,0.9346,5e-05,5.92694]
[1776811531820,51.76,75517.02,0.0,0.93471,5e-05,5.91796]
[1776811536856,51.76,75514.3,0.0,0.93457,5e-05,5.92757]
[1776811539877,51.76,75508.83,0.0,0.93428,5e-05,5.94727]
[1776811544913,51.76,75509.76,0.0,0.93434,5e-05,5.9434]
[1776811549947,51.76,75512.74,0.0,0.93451,5e-05,5.93207]
[1776811554983,51.75,75514.54,0.0,0.93461,5e-05,5.92515]
[1776811560027,51.75,75510.41,0.0,0.93439,5e-05,5.93987]
[1776811565061,51.75,75506.55,0.0,0.93419,5e-05,5.9535]
[1776811570093,51.75,75510.17,0.0,0.93439,5e-05,5.9398]
[1776811575131,51.75,75510.43,0.0,0.93441,5e-05,5.93834]
[1776811581174,51.75,75511.18,0.0,0.93446,5e-05,5.93507]
[1776811587216,51.74,75512.88,0.0,0.93456,5e-05,5.92833]
[1776811592251,51.74,75517.34,0.0,0.93485,5e-05,5.90694]
[1776811597285,51.74,75516.78,0.0,0.93482,5e-05,5.90869]
[1776811602322,51.74,75516.8,0.0,0.93483,5e-05,5.90835]
[1776811607357,51.74,75516.94,0.0,0.93484,5e-05,5.90756]
[1776811612391,51.74,75516.97,0.0,0.93484,5e-05,5.90714]
[1776811617426,51.74,75516.34,0.0,0.93482,5e-05,5.90911]
[1776811622462,51.73,75514.93,0.0,0.93475,5e-05,5.91385]
[1776811626489,51.73,75520.33,0.0,0.93504,5e-05,5.89394]
[1776811631525,51.73,75516.29,0.0,0.93483,5e-05,5.90828]
[1776811636560,51.73,75512.29,0.0,0.93462,5e-05,5.92242]
[1776811641595,51.73,75513.03,0.0,0.93467,5e-05,5.91923]
[1776811646631,51.73,75512.44,0.0,0.93464,5e-05,5.92092]
[1776811651666,51.73,75512.92,0.0,0.93472,5e-05,5.91391]
[1776811656700,51.72,75515.89,0.0,0.93489,5e-05,5.90269]
[1776811661737,51.72,75513.85,0.0,0.93478,5e-05,5.90979]
[1776811666770,51.72,75514.45,0.0,0.93482,5e-05,5.90725]
[1776811671806,51.72,75514.76,0.0,0.93484,5e-05,5.90579]
[1776811677849,51.72,75515.03,0.0,0.93486,5e-05,5.90442]
[1776811682886,51.72,75535.25,0.0,0.93592,5e-05,5.83084]
[1776811683893,51.72,75536.66,0.0,0.936,5e-05,5.8258]
[1776811688928,51.72,75536.34,0.0,0.93598,5e-05,5.82734]
[1776811693962,51.72,75535.92,0.0,0.93595,5e-05,5.82928]
[1776811698998,51.72,75530.42,0.0,0.93565,5e-05,5.84957]
[1776811700011,51.72,75524.3,0.0,0.93533,5e-05,5.87181]
[1776811701011,51.72,75523.06,0.0,0.93527,5e-05,5.87635]
[1776811706047,51.72,75522.47,0.0,0.93523,5e-05,5.87863]
[1776811711082,51.72,75525.03,0.0,0.93541,5e-05,5.86467]
[1776811716118,51.72,75517.4,0.0,0.93501,5e-05,5.89248]
[1776811717126,51.72,75514.95,0.0,0.93488,5e-05,5.90136]
[1776811722163,51.72,75515.44,0.0,0.93491,5e-05,5.8994]
[1776811727200,51.72,75515.53,0.0,0.93492,5e-05,5.8989]
[1776811732257,51.72,75514.54,0.0,0.93487,5e-05,5.90231]
[1776811737293,51.72,75514.87,0.0,0.93489,5e-05,5.90089]
[1776811742327,51.72,75513.72,0.0,0.93483,5e-05,5.90479]
[1776811747363,51.72,75514.9,0.0,0.9349,5e-05,5.90025]
[1776811752399,51.72,75514.92,0.0,0.9349,5e-05,5.89995]
[1776811758439,51.72,75515.96,0.0,0.93496,5e-05,5.8959]
[1776811763474,51.72,75517.11,0.0,0.93502,5e-05,5.89151]
[1776811768510,51.72,75521.5,0.0,0.93526,5e-05,5.87539]
[1776811771537,51.72,75524.62,0.0,0.93547,5e-05,5.85926]
[1776811775562,51.72,75511.37,0.0,0.93477,5e-05,5.90741]
[1776811776570,51.72,75504.32,0.0,0.9344,5e-05,5.93304]
[1776811777577,51.71,75499.87,0.0,0.93416,5e-05,5.94919]
[1776811782612,51.71,75499.14,0.0,0.93413,5e-05,5.95123]
[1776811787646,51.71,75493.56,0.0,0.93384,5e-05,5.97093]
[1776811792684,51.71,75498.92,0.0,0.93414,5e-05,5.95046]
[1776811793689,51.71,75487.51,0.0,0.93353,5e-05,5.99225]
[1776811794696,51.71,75483.87,0.0,0.93333,5e-05,6.00577]
[1776811797717,51.71,75480.93,0.0,0.93317,5e-05,6.01694]
[1776811802753,51.71,75492.21,0.0,0.93377,5e-05,5.97603]
[1776811803759,51.71,75495.32,0.0,0.93393,5e-05,5.96479]
[1776811808800,51.71,75494.96,0.0,0.9339,5e-05,5.96697]
[1776811813829,51.71,75493.12,0.0,0.93382,5e-05,5.9729]
[1776811819878,51.71,75493.26,0.0,0.93384,5e-05,5.97143]
[1776811821887,51.71,75504.94,0.0,0.93446,5e-05,5.92843]
[1776811822893,51.71,75505.93,0.0,0.93452,5e-05,5.92473]
[1776811827928,51.7,75506.78,0.0,0.93457,5e-05,5.92121]
[1776811833974,51.7,75506.59,0.0,0.93461,5e-05,5.91661]
[1776811837999,51.7,75497.62,0.0,0.93414,5e-05,5.94906]
[1776811839006,51.7,75494.79,0.0,0.93399,5e-05,5.95928]
[1776811844045,51.7,75495.12,0.0,0.93402,5e-05,5.95734]
[1776811849080,51.69,75496.2,0.0,0.93409,5e-05,5.95269]
[1776811855122,51.69,75498.69,0.0,0.93423,5e-05,5.94281]
[1776811856128,51.69,75507.69,0.0,0.93471,5e-05,5.90985]
[1776811857136,51.69,75510.37,0.0,0.93485,5e-05,5.90002]
[1776811862171,51.69,75514.96,0.0,0.9351,5e-05,5.88311]
[1776811867206,51.69,75510.59,0.0,0.93487,5e-05,5.8989]
[1776811872241,51.69,75511.01,0.0,0.93489,5e-05,5.8972]
[1776811877278,51.69,75511.69,0.0,0.93493,5e-05,5.89459]
[1776811880773,51.69,75519.67,0.0,0.93535,5e-05,5.86557]
[1776811886342,51.69,75518.14,0.0,0.93527,5e-05,5.87123]
[1776811891376,51.69,75517.02,0.0,0.93526,5e-05,5.87059]
[1776811896412,51.69,75516.44,0.0,0.93523,5e-05,5.87281]
[1776811898425,51.69,75521.61,0.0,0.9355,5e-05,5.85412]
[1776811900913,51.69,75527.81,0.0,0.93582,5e-05,5.8319]
[1776811906483,51.69,75525.52,0.0,0.93569,5e-05,5.84075]
[1776811911520,51.69,75524.17,0.0,0.93561,5e-05,5.8461]
[1776811916558,51.7,75521.2,0.0,0.93545,5e-05,5.85731]
[1776811921593,51.7,75519.26,0.0,0.93534,5e-05,5.86474]
[1776811926628,51.7,75518.09,0.0,0.93528,5e-05,5.86937]
[1776811931663,51.7,75516.57,0.0,0.93519,5e-05,5.87528]
[1776811936697,51.7,75516.22,0.0,0.93517,5e-05,5.87696]
[1776811941733,51.7,75517.23,0.0,0.93521,5e-05,5.8737]
[1776811946767,51.71,75518.3,0.0,0.93526,5e-05,5.87023]
[1776811952809,51.71,75518.53,0.0,0.93532,5e-05,5.8651]
[1776811957845,51.71,75519.57,0.0,0.93537,5e-05,5.86177]
[1776811962880,51.71,75517.22,0.0,0.93524,5e-05,5.8707]
[1776811967915,51.71,75521.26,0.0,0.93544,5e-05,5.85646]
[1776811972949,51.71,75522.98,0.0,0.93553,5e-05,5.85064]
[1776811977985,51.72,75522.62,0.0,0.9355,5e-05,5.85236]
[1776811982014,51.72,75510.36,0.0,0.93485,5e-05,5.89711]
[1776811983021,51.72,75508.7,0.0,0.93477,5e-05,5.90314]
[1776811988056,51.72,75510.5,0.0,0.93486,5e-05,5.89652]
[1776811989063,51.72,75518.57,0.0,0.93529,5e-05,5.8672]
[1776811990070,51.72,75527.06,0.0,0.93573,5e-05,5.83649]
[1776811991077,51.72,75528.27,0.0,0.93579,5e-05,5.8322]
[1776811996115,51.72,75528.42,0.0,0.9358,5e-05,5.83209]
[1776812001146,51.72,75528.09,0.0,0.93577,5e-05,5.83371]
[1776812008196,51.72,75527.54,0.0,0.93574,5e-05,5.83628]
[1776812013231,51.72,75525.23,0.0,0.93566,5e-05,5.84025]
[1776812017259,51.73,75533.04,0.0,0.93606,5e-05,5.81239]
[1776812018265,51.73,75535.23,0.0,0.93617,5e-05,5.80462]
[1776812023301,51.73,75533.87,0.0,0.93609,5e-05,5.81032]
[1776812025314,51.73,75527.2,0.0,0.93574,5e-05,5.83469]
[1776812028345,51.73,75521.29,0.0,0.93542,5e-05,5.85642]
[1776812029346,51.73,75515.88,0.0,0.93514,5e-05,5.87613]
[1776812031360,51.73,75521.49,0.0,0.93543,5e-05,5.85591]
[1776812035390,51.73,75529.12,0.0,0.93582,5e-05,5.82865]
[1776812037403,51.74,75533.11,0.0,0.93603,5e-05,5.8145]
[1776812042444,51.74,75536.21,0.0,0.93618,5e-05,5.80399]
[1776812044452,51.74,75539.69,0.0,0.93636,5e-05,5.79177]
[1776812049494,51.74,75537.02,0.0,0.93621,5e-05,5.80224]
[1776812054532,51.75,75537.28,0.0,0.93621,5e-05,5.80215]
[1776812059567,51.75,75545.51,0.0,0.93662,5e-05,5.77349]
[1776812062037,51.75,75556.86,0.0,0.9372,5e-05,5.73351]
[1776812063594,51.75,75558.17,0.0,0.93726,5e-05,5.72912]
[1776812068630,51.76,75557.27,0.0,0.93719,5e-05,5.73376]
[1776812073664,51.77,75552.49,0.0,0.93697,5e-05,5.74774]
[1776812078700,51.77,75551.78,0.0,0.93692,5e-05,5.75157]
[1776812083735,51.78,75552.74,0.0,0.93695,5e-05,5.7494]
[1776812088771,51.78,75554.65,0.0,0.93703,5e-05,5.74387]
[1776812092248,51.78,75547.89,0.0,0.93667,5e-05,5.76885]
[1776812096827,51.79,75553.08,0.0,0.93692,5e-05,5.75138]
[1776812102317,51.79,75560.43,0.0,0.93728,5e-05,5.72634]
[1776812107904,51.8,75566.15,0.0,0.93755,5e-05,5.70754]
[1776812112939,51.81,75569.12,0.0,0.93768,5e-05,5.69838]
[1776812117974,51.81,75571.92,0.0,0.93781,5e-05,5.68989]
[1776812119988,51.81,75578.79,0.0,0.93815,5e-05,5.66611]
[1776812125026,51.82,75591.09,0.0,0.93874,5e-05,5.62427]
[1776812126031,51.82,75595.89,0.0,0.93898,5e-05,5.60773]
[1776812131065,51.83,75599.08,0.0,0.93915,5e-05,5.59394]
[1776812136107,51.84,75601.66,0.0,0.93925,5e-05,5.58705]
[1776812141141,51.85,75602.45,0.0,0.93926,5e-05,5.5865]
[1776812146179,51.86,75603.16,0.0,0.93926,5e-05,5.58629]
[1776812149199,51.86,75598.07,0.0,0.93899,5e-05,5.60553]
[1776812151213,51.87,75591.94,0.0,0.93867,5e-05,5.62799]
[1776812156247,51.87,75590.65,0.0,0.93858,5e-05,5.6345]
[1776812161282,51.88,75586.43,0.0,0.93834,5e-05,5.65126]
[1776812164303,51.88,75581.15,0.0,0.93806,5e-05,5.67102]
[1776812168335,51.89,75578.99,0.0,0.93793,5e-05,5.67997]
[1776812173369,51.9,75576.68,0.0,0.93779,5e-05,5.68967]
[1776812178406,51.9,75586.06,0.0,0.93825,5e-05,5.65787]
[1776812179412,51.9,75587.7,0.0,0.93833,5e-05,5.6524]
[1776812184447,51.91,75590.03,0.0,0.93842,5e-05,5.64592]
[1776812189482,51.92,75590.2,0.0,0.9384,5e-05,5.64709]
[1776812194517,51.92,75588.5,0.0,0.93834,5e-05,5.6501]
[1776812199552,51.93,75589.87,0.0,0.93838,5e-05,5.64699]
[1776812204587,51.94,75590.42,0.0,0.93839,5e-05,5.64679]
[1776812209622,51.94,75599.69,0.0,0.93883,5e-05,5.61581]
[1776812210648,51.95,75602.35,0.0,0.93896,5e-05,5.60684]
[1776812215672,51.95,75599.82,0.0,0.9388,5e-05,5.61777]
[1776812221711,51.96,75596.45,0.0,0.9386,5e-05,5.63198]
[1776812225738,51.97,75602.03,0.0,0.93886,5e-05,5.61384]
[1776812226760,51.97,75604.46,0.0,0.93898,5e-05,5.60571]
[1776812231781,51.98,75606.33,0.0,0.93904,5e-05,5.60126]
[1776812233235,51.98,75614.51,0.0,0.93943,5e-05,5.57343]
[1776812238830,51.99,75610.52,0.0,0.9392,5e-05,5.59014]
[1776812243305,52.0,75595.02,0.0,0.9384,5e-05,5.64635]
[1776812243865,52.0,75595.34,0.0,0.93841,5e-05,5.64554]
[1776812248900,52.01,75592.57,0.0,0.93825,5e-05,5.65687]
[1776812254942,52.01,75594.03,0.0,0.93834,5e-05,5.64885]
[1776812259977,52.02,75592.11,0.0,0.93822,5e-05,5.65719]
[1776812265012,52.03,75588.41,0.0,0.93802,5e-05,5.67177]
[1776812270046,52.03,75590.83,0.0,0.93812,5e-05,5.66468]
[1776812275084,52.04,75587.21,0.0,0.93791,5e-05,5.67901]
[1776812281124,52.05,75589.33,0.0,0.938,5e-05,5.67331]
[1776812286158,52.05,75584.34,0.0,0.93772,5e-05,5.69246]
[1776812291194,52.06,75591.44,0.0,0.93806,5e-05,5.66873]
[1776812296229,52.06,75592.74,0.0,0.93811,5e-05,5.66573]
[1776812299251,52.07,75598.22,0.0,0.93837,5e-05,5.64735]
[1776812301264,52.07,75606.33,0.0,0.93877,5e-05,5.6195]
[1776812306299,52.08,75607.83,0.0,0.93881,5e-05,5.61614]
[1776812311334,52.08,75606.52,0.0,0.93877,5e-05,5.61786]
[1776812316369,52.09,75607.03,0.0,0.93877,5e-05,5.61788]
[1776812321403,52.1,75609.58,0.0,0.93887,5e-05,5.61072]
[1776812327445,52.11,75610.2,0.0,0.93887,5e-05,5.61071]
[1776812332484,52.11,75614.3,0.0,0.93905,5e-05,5.59814]
[1776812335505,52.12,75620.03,0.0,0.93932,5e-05,5.5792]
[1776812340539,52.13,75622.28,0.0,0.9394,5e-05,5.57333]
[1776812344568,52.13,75615.86,0.0,0.93906,5e-05,5.59736]
[1776812349603,52.14,75611.14,0.0,0.9388,5e-05,5.61569]
[1776812354638,52.15,75610.47,0.0,0.93875,5e-05,5.61977]
[1776812356652,52.15,75618.57,0.0,0.93914,5e-05,5.59206]
[1776812357659,52.15,75623.19,0.0,0.93936,5e-05,5.57629]
[1776812361688,52.16,75624.9,0.0,0.93943,5e-05,5.57198]
[1776812367730,52.16,75626.06,0.0,0.93946,5e-05,5.56945]
[1776812372765,52.17,75630.77,0.0,0.93973,5e-05,5.5488]
[1776812376794,52.17,75623.66,0.0,0.93938,5e-05,5.57403]
[1776812377799,52.17,75621.39,0.0,0.93926,5e-05,5.58201]
[1776812382836,52.17,75625.98,0.0,0.93947,5e-05,5.56725]
[1776812386863,52.18,75631.31,0.0,0.93971,5e-05,5.55029]
[1776812391897,52.19,75636.02,0.0,0.93992,5e-05,5.53598]
[1776812396933,52.19,75637.6,0.0,0.93998,5e-05,5.53186]
[1776812401975,52.19,75627.4,0.0,0.93947,5e-05,5.56766]
[1776812402982,52.19,75622.1,0.0,0.93921,5e-05,5.58616]
[1776812408017,52.2,75622.81,0.0,0.93923,5e-05,5.58421]
[1776812413052,52.2,75624.84,0.0,0.93931,5e-05,5.57883]
[1776812414501,52.2,75630.27,0.0,0.93958,5e-05,5.56022]
[1776812416073,52.21,75632.35,0.0,0.93967,5e-05,5.5537]
[1776812419096,52.21,75636.3,0.0,0.93985,5e-05,5.54112]
[1776812424571,52.22,75638.42,0.0,0.93992,5e-05,5.53573]
[1776812427154,52.22,75644.48,0.0,0.94022,5e-05,5.51484]
[1776812432192,52.22,75643.06,0.0,0.94019,5e-05,5.51554]
[1776812438231,52.23,75639.53,0.0,0.94001,5e-05,5.52838]
[1776812443265,52.23,75636.42,0.0,0.93985,5e-05,5.53967]
[1776812448301,52.23,75633.62,0.0,0.9397,5e-05,5.54989]
[1776812453336,52.23,75632.35,0.0,0.93963,5e-05,5.5548]
[1776812458370,52.23,75629.7,0.0,0.9395,5e-05,5.56452]
[1776812462409,52.23,75637.55,0.0,0.93988,5e-05,5.5376]
[1776812463419,52.24,75644.56,0.0,0.94022,5e-05,5.51341]
[1776812464856,52.24,75662.85,0.0,0.94111,5e-05,5.45039]
[1776812465430,52.24,75662.85,0.0,0.9411,5e-05,5.45065]
[1776812470465,52.24,75663.99,0.0,0.94114,5e-05,5.44813]
[1776812472483,52.24,75675.48,0.0,0.94169,5e-05,5.40929]
[1776812476513,52.25,75686.49,0.0,0.94221,5e-05,5.37175]
[1776812477525,52.25,75689.14,0.0,0.94234,5e-05,5.36278]
[1776812479531,52.25,75697.23,0.0,0.94272,5e-05,5.3354]
[1776812480540,52.25,75702.6,0.0,0.94297,5e-05,5.31729]
[1776812482553,52.25,75702.03,0.0,0.94294,5e-05,5.31952]
[1776812487587,52.25,75703.03,0.0,0.94298,5e-05,5.31687]
[1776812492641,52.26,75702.48,0.0,0.94296,5e-05,5.31649]
[1776812494637,52.26,75693.35,0.0,0.94252,5e-05,5.34844]
[1776812496651,52.27,75688.81,0.0,0.94229,5e-05,5.36475]
[1776812500679,52.27,75697.39,0.0,0.94268,5e-05,5.33716]
[1776812501686,52.28,75698.24,0.0,0.94271,5e-05,5.33471]
[1776812502696,52.28,75714.24,0.0,0.94346,5e-05,5.28097]
[1776812503706,52.28,75720.2,0.0,0.94372,5e-05,5.26165]
[1776812505717,52.28,75726.42,0.0,0.94401,5e-05,5.24098]
[1776812507734,52.29,75730.15,0.0,0.94417,5e-05,5.2293]
[1776812512768,52.29,75732.61,0.0,0.94427,5e-05,5.22254]
[1776812517808,52.3,75718.66,0.0,0.9436,5e-05,5.27079]
[1776812522844,52.3,75705.54,0.0,0.94297,5e-05,5.31612]
[1776812523845,52.3,75716.68,0.0,0.94349,5e-05,5.27866]
[1776812524852,52.3,75723.91,0.0,0.94382,5e-05,5.25454]
[1776812529887,52.31,75722.95,0.0,0.94376,5e-05,5.25893]
[1776812534921,52.31,75722.99,0.0,0.94375,5e-05,5.25991]
[1776812539960,52.32,75724.71,0.0,0.94382,5e-05,5.25528]
[1776812545430,52.32,75724.85,0.0,0.94381,5e-05,5.25596]
[1776812551035,52.33,75727.47,0.0,0.94395,5e-05,5.24395]
[1776812554056,52.33,75722.29,0.0,0.9437,5e-05,5.26205]
[1776812559090,52.33,75722.32,0.0,0.94369,5e-05,5.26298]
[1776812564128,52.34,75726.65,0.0,0.94388,5e-05,5.24946]
[1776812565577,52.34,75735.0,0.0,0.94426,5e-05,5.22168]
[1776812567147,52.34,75743.03,0.0,0.94462,5e-05,5.1954]
[1776812570168,52.34,75750.29,0.0,0.94494,5e-05,5.17216]
[1776812573189,52.35,75740.8,0.0,0.9445,5e-05,5.20482]
[1776812578225,52.36,75743.82,0.0,0.94461,5e-05,5.19624]
[1776812583271,52.36,75756.09,0.0,0.94516,5e-05,5.15685]
[1776812584276,52.36,75761.08,0.0,0.94538,5e-05,5.14065]
[1776812585712,52.36,75767.78,0.0,0.94568,5e-05,5.11885]
[1776812587297,52.37,75770.37,0.0,0.94578,5e-05,5.11111]
[1776812588304,52.37,75781.51,0.0,0.94628,4e-05,5.07482]
[1776812589311,52.37,75779.35,0.0,0.94618,4e-05,5.08212]
[1776812591325,52.37,75779.57,0.0,0.94619,4e-05,5.08171]
[1776812593339,52.37,75781.14,0.0,0.94625,4e-05,5.07689]
[1776812594347,52.37,75774.22,0.0,0.94594,5e-05,5.09986]
[1776812595783,52.37,75755.2,0.0,0.94507,5e-05,5.16318]
[1776812596359,52.38,75755.2,0.0,0.94507,5e-05,5.16343]
[1776812600389,52.38,75754.24,0.0,0.94501,5e-05,5.16763]
[1776812602403,52.38,75756.05,0.0,0.94508,5e-05,5.1623]
[1776812607439,52.39,75749.82,0.0,0.94477,5e-05,5.18477]
[1776812608444,52.39,75741.44,0.0,0.94438,5e-05,5.21305]
[1776812609451,52.39,75739.87,0.0,0.94431,5e-05,5.21857]
[1776812614486,52.4,75742.04,0.0,0.94444,5e-05,5.20802]
[1776812618514,52.4,75732.38,0.0,0.94397,5e-05,5.24143]
[1776812619522,52.4,75730.26,0.0,0.94387,5e-05,5.24876]
[1776812623549,52.41,75735.67,0.0,0.94411,5e-05,5.23146]
[1776812628584,52.41,75737.75,0.0,0.94419,5e-05,5.22567]
[1776812633619,52.42,75737.6,0.0,0.94417,5e-05,5.22733]
[1776812638654,52.42,75739.04,0.0,0.94422,5e-05,5.22365]
[1776812643689,52.42,75740.39,0.0,0.94427,5e-05,5.22029]
[1776812644696,52.43,75749.6,0.0,0.94469,5e-05,5.18978]
[1776812645704,52.43,75759.32,0.0,0.94513,5e-05,5.15773]
[1776812646711,52.43,75764.4,0.0,0.94536,5e-05,5.14122]
[1776812648724,52.43,75766.16,0.0,0.94543,5e-05,5.13611]
[1776812653759,52.43,75763.9,0.0,0.94532,5e-05,5.14419]
[1776812658794,52.43,75764.74,0.0,0.94535,5e-05,5.14154]
[1776812663830,52.44,75761.69,0.0,0.9452,5e-05,5.15276]
[1776812665843,52.44,75745.16,0.0,0.94443,5e-05,5.20842]
[1776812666850,52.44,75744.07,0.0,0.94438,5e-05,5.21231]
[1776812671886,52.45,75742.89,0.0,0.94435,5e-05,5.21292]
[1776812677929,52.45,75738.83,0.0,0.94414,5e-05,5.22819]
[1776812682962,52.46,75740.07,0.0,0.94418,5e-05,5.22526]
[1776812687998,52.46,75740.4,0.0,0.94418,5e-05,5.22538]
[1776812693033,52.47,75740.25,0.0,0.94416,5e-05,5.22709]
[1776812698068,52.47,75742.06,0.0,0.94422,5e-05,5.22227]
[1776812702096,52.48,75752.52,0.0,0.94469,5e-05,5.18844]
[1776812705117,52.48,75744.02,0.0,0.94429,5e-05,5.21762]
[1776812709145,52.49,75750.12,0.0,0.94456,5e-05,5.19831]
[1776812712169,52.49,75757.19,0.0,0.94487,5e-05,5.17565]
[1776812713177,52.49,75778.8,0.0,0.94584,5e-05,5.10458]
[1776812718219,52.5,75782.41,0.0,0.94598,4e-05,5.0949]
[1776812719222,52.5,75788.73,0.0,0.94625,4e-05,5.0746]
[1776812721236,52.5,75801.49,0.0,0.94681,4e-05,5.03353]
[1776812724257,52.51,75816.73,0.0,0.94748,4e-05,4.98469]
[1776812726705,52.51,75809.11,0.0,0.94714,4e-05,5.00937]
[1776812727278,52.51,75809.11,0.0,0.94714,4e-05,5.00963]
[1776812731305,52.51,75803.28,0.0,0.94691,4e-05,5.02504]
[1776812736775,52.52,75807.76,0.0,0.9471,4e-05,5.01157]
[1776812741376,52.52,75813.58,0.0,0.94734,4e-05,4.99385]
[1776812744396,52.53,75819.71,0.0,0.94759,4e-05,4.97479]
[1776812748424,52.53,75826.36,0.0,0.94787,4e-05,4.95444]
[1776812750445,52.53,75832.78,0.0,0.94815,4e-05,4.93402]
[1776812751452,52.53,75836.58,0.0,0.94831,4e-05,4.9218]
[1776812752459,52.53,75830.63,0.0,0.94805,4e-05,4.94101]
[1776812753467,52.53,75828.0,0.0,0.94794,4e-05,4.94951]
[1776812756920,52.53,75822.55,0.0,0.9477,4e-05,4.9671]
[1776812760518,52.53,75813.12,0.0,0.94728,4e-05,4.99793]
[1776812761522,52.53,75811.9,0.0,0.94722,4e-05,5.00215]
[1776812764542,52.54,75829.72,0.0,0.948,4e-05,4.94518]
[1776812765551,52.54,75838.0,0.0,0.94835,4e-05,4.91884]
[1776812766996,52.54,75835.77,0.0,0.94824,4e-05,4.92678]
[1776812772602,52.55,75838.87,0.0,0.94836,4e-05,4.91803]
[1776812777637,52.55,75837.78,0.0,0.94831,4e-05,4.92181]
[1776812782671,52.55,75829.61,0.0,0.94795,4e-05,4.94835]
[1776812784686,52.55,75823.67,0.0,0.94769,4e-05,4.96757]
[1776812785693,52.55,75821.33,0.0,0.94759,4e-05,4.97546]
[1776812787141,52.55,75815.91,0.0,0.94734,4e-05,4.99364]
[1776812792742,52.56,75818.98,0.0,0.9475,4e-05,4.98059]
[1776812797778,52.56,75818.02,0.0,0.94744,4e-05,4.98527]
[1776812799794,52.57,75813.61,0.0,0.94724,4e-05,5.00016]
[1776812804828,52.57,75808.36,0.0,0.94699,4e-05,5.01858]
[1776812806845,52.57,75807.59,0.0,0.94695,4e-05,5.02147]
[1776812811878,52.58,75809.36,0.0,0.94701,4e-05,5.01645]
[1776812816912,52.58,75812.06,0.0,0.94712,4e-05,5.0084]
[1776812821948,52.58,75812.47,0.0,0.94713,4e-05,5.00783]
[1776812823961,52.58,75807.41,0.0,0.9469,4e-05,5.02458]
[1776812824968,52.58,75801.37,0.0,0.94663,4e-05,5.0444]
[1776812825977,52.58,75801.93,0.0,0.94666,4e-05,5.04266]
[1776812831011,52.59,75801.18,0.0,0.94662,4e-05,5.04555]
[1776812835043,52.59,75808.8,0.0,0.94695,4e-05,5.02106]
[1776812836046,52.59,75807.21,0.0,0.94688,4e-05,5.02637]
[1776812840075,52.59,75798.54,0.0,0.94649,4e-05,5.05519]
[1776812845110,52.59,75797.23,0.0,0.94643,4e-05,5.05979]
[1776812850145,52.59,75800.76,0.0,0.94658,4e-05,5.04857]
[1776812855180,52.59,75800.36,0.0,0.9466,4e-05,5.04568]
[1776812860215,52.6,75800.44,0.0,0.9466,4e-05,5.04573]
[1776812864242,52.6,75810.59,0.0,0.94705,4e-05,5.0126]
[1776812869278,52.59,75814.1,0.0,0.94722,4e-05,5.00011]
[1776812872299,52.59,75822.46,0.0,0.94759,4e-05,4.97244]
[1776812877334,52.59,75826.26,0.0,0.94777,4e-05,4.95948]
[1776812882369,52.58,75814.11,0.0,0.94725,4e-05,4.99811]
[1776812883376,52.58,75809.07,0.0,0.94702,4e-05,5.01461]
[1776812888411,52.59,75805.12,0.0,0.94684,4e-05,5.028]
[1776812893445,52.59,75804.9,0.0,0.94682,4e-05,5.02919]
[1776812898481,52.59,75803.63,0.0,0.94676,4e-05,5.03378]
[1776812899488,52.59,75811.79,0.0,0.94712,4e-05,5.00734]
[1776812900495,52.59,75821.46,0.0,0.94755,4e-05,4.97581]
[1776812904524,52.59,75825.6,0.0,0.94774,4e-05,4.96184]
[1776812909558,52.59,75828.28,0.0,0.94786,4e-05,4.95265]
[1776812913586,52.58,75835.12,0.0,0.94821,4e-05,4.92578]
[1776812918621,52.58,75833.13,0.0,0.94812,4e-05,4.93198]
[1776812923656,52.58,75836.49,0.0,0.94827,4e-05,4.92097]
[1776812925669,52.58,75838.49,0.0,0.94836,4e-05,4.91453]
[1776812928129,52.58,75845.29,0.0,0.94865,4e-05,4.89272]
[1776812933726,52.58,75848.7,0.0,0.9488,4e-05,4.88199]
[1776812938761,52.58,75852.61,0.0,0.94896,4e-05,4.86963]
[1776812942789,52.58,75846.76,0.0,0.94871,4e-05,4.8885]
[1776812944803,52.58,75841.5,0.0,0.94848,4e-05,4.90535]
[1776812949839,52.58,75839.69,0.0,0.94841,4e-05,4.91105]
[1776812951857,52.58,75832.78,0.0,0.94811,4e-05,4.9332]
[1776812952860,52.58,75839.95,0.0,0.94842,4e-05,4.91007]
[1776812953867,52.58,75842.94,0.0,0.94855,4e-05,4.90045]
[1776812958904,52.58,75841.02,0.0,0.94847,4e-05,4.90656]
[1776812962934,52.58,75835.27,0.0,0.94822,4e-05,4.925]
[1776812964948,52.58,75833.01,0.0,0.94812,4e-05,4.9322]
[1776812969984,52.58,75827.25,0.0,0.94787,4e-05,4.95051]
[1776812975021,52.58,75827.07,0.0,0.94791,4e-05,4.94629]
[1776812978040,52.58,75831.65,0.0,0.94811,4e-05,4.93143]
[1776812984084,52.58,75829.45,0.0,0.94802,4e-05,4.93845]
[1776812989121,52.58,75827.51,0.0,0.94793,4e-05,4.94463]
[1776812991132,52.58,75822.12,0.0,0.9477,4e-05,4.96201]
[1776812996166,52.58,75820.41,0.0,0.94763,4e-05,4.96737]
[1776813001204,52.58,75819.98,0.0,0.94761,4e-05,4.96859]
[1776813003218,52.58,75814.46,0.0,0.94737,4e-05,4.98639]
[1776813006239,52.58,75804.03,0.0,0.94691,4e-05,5.02045]
[1776813007247,52.58,75797.66,0.0,0.94662,4e-05,5.04145]
[1776813008254,52.58,75797.65,0.0,0.94662,4e-05,5.04166]
[1776813013288,52.58,75797.83,0.0,0.94661,4e-05,5.04192]
[1776813015304,52.58,75793.91,0.0,0.94643,4e-05,5.05515]
[1776813019333,52.59,75799.49,0.0,0.94667,4e-05,5.03745]
[1776813022351,52.59,75792.51,0.0,0.94636,4e-05,5.06065]
[1776813027386,52.59,75790.87,0.0,0.94628,4e-05,5.06645]
[1776813032421,52.59,75791.05,0.0,0.94633,4e-05,5.06167]
[1776813034434,52.59,75779.92,0.0,0.94583,5e-05,5.09828]
[1776813039470,52.59,75782.7,0.0,0.94595,4e-05,5.08923]
[1776813043500,52.59,75777.47,0.0,0.94571,5e-05,5.1065]
[1776813048535,52.59,75780.44,0.0,0.94585,5e-05,5.09676]
[1776813053569,52.59,75780.53,0.0,0.94585,5e-05,5.09659]
[1776813059045,52.59,75780.88,0.0,0.94586,5e-05,5.09562]
[1776813064646,52.59,75776.72,0.0,0.94567,5e-05,5.10942]
[1776813069682,52.59,75775.08,0.0,0.9456,5e-05,5.11483]
[1776813074716,52.59,75774.51,0.0,0.94557,5e-05,5.11668]
[1776813077737,52.59,75781.51,0.0,0.94589,5e-05,5.09362]
[1776813079186,52.59,75787.67,0.0,0.94617,4e-05,5.07346]
[1776813081765,52.59,75787.43,0.0,0.94615,4e-05,5.07435]
[1776813087811,52.6,75788.8,0.0,0.94621,4e-05,5.07037]
[1776813093850,52.6,75787.47,0.0,0.94619,4e-05,5.07063]
[1776813099326,52.6,75784.62,0.0,0.94605,4e-05,5.08038]
[1776813106942,52.6,75784.82,0.0,0.94605,4e-05,5.0803]
[1776813110970,52.6,75773.91,0.0,0.94556,5e-05,5.11645]
[1776813111977,52.6,75769.08,0.0,0.94534,5e-05,5.1324]
[1776813113991,52.6,75767.89,0.0,0.94529,5e-05,5.13629]
[1776813119466,52.6,75767.74,0.0,0.94528,5e-05,5.1366]
[1776813125068,52.6,75767.71,0.0,0.94528,5e-05,5.13652]
[1776813130103,52.6,75768.79,0.0,0.94533,5e-05,5.13282]
[1776813135137,52.6,75775.08,0.0,0.94562,5e-05,5.11195]
[1776813137152,52.6,75776.89,0.0,0.9457,5e-05,5.106]
[1776813143195,52.6,75775.98,0.0,0.94566,5e-05,5.10905]
[1776813149236,52.6,75776.57,0.0,0.94569,5e-05,5.10714]
[1776813154280,52.6,75772.47,0.0,0.94554,5e-05,5.11607]
[1776813159306,52.6,75770.24,0.0,0.94544,5e-05,5.12333]
[1776813163335,52.61,75777.42,0.0,0.94575,5e-05,5.10113]
[1776813164342,52.61,75777.58,0.0,0.94575,5e-05,5.10101]
[1776813168369,52.62,75772.0,0.0,0.94548,5e-05,5.12096]
[1776813173404,52.62,75773.88,0.0,0.94554,5e-05,5.11658]
[1776813175418,52.62,75758.79,0.0,0.94485,5e-05,5.16679]
[1776813176425,52.62,75751.19,0.0,0.9445,5e-05,5.19191]
[1776813177432,52.62,75749.64,0.0,0.94443,5e-05,5.1973]
[1776813182467,52.63,75745.42,0.0,0.94422,5e-05,5.21247]
[1776813184481,52.63,75746.18,0.0,0.94425,5e-05,5.21032]
[1776813186495,52.63,75746.8,0.0,0.94427,5e-05,5.20866]
[1776813191529,52.64,75747.16,0.0,0.94427,5e-05,5.20845]
[1776813196565,52.64,75750.15,0.0,0.9444,5e-05,5.19948]
[1776813203614,52.65,75749.8,0.0,0.94436,5e-05,5.20203]
[1776813206641,52.65,75744.16,0.0,0.9441,5e-05,5.2214]
[1776813209656,52.65,75742.44,0.0,0.94401,5e-05,5.22759]
[1776813212679,52.65,75737.43,0.0,0.94382,5e-05,5.24015]
[1776813214694,52.65,75735.34,0.0,0.94372,5e-05,5.24738]
[1776813216708,52.65,75729.32,0.0,0.94343,5e-05,5.26775]
[1776813218735,52.65,75735.84,0.0,0.94373,5e-05,5.24611]
[1776813220181,52.66,75751.09,0.0,0.94444,5e-05,5.19539]
[1776813220751,52.66,75751.09,0.0,0.94443,5e-05,5.19558]
[1776813225787,52.66,75750.48,0.0,0.94439,5e-05,5.19861]
[1776813230822,52.66,75747.04,0.0,0.94422,5e-05,5.21103]
[1776813232839,52.67,75753.1,0.0,0.94449,5e-05,5.19123]
[1776813237870,52.67,75751.36,0.0,0.9444,5e-05,5.19803]
[1776813242906,52.67,75753.75,0.0,0.94449,5e-05,5.19125]
[1776813247941,52.68,75752.77,0.0,0.94444,5e-05,5.19549]
[1776813252975,52.68,75753.59,0.0,0.94446,5e-05,5.19373]
[1776813258011,52.69,75753.53,0.0,0.94445,5e-05,5.1949]
[1776813259018,52.69,75758.9,0.0,0.94469,5e-05,5.17727]
[1776813260465,52.69,75765.18,0.0,0.94497,5e-05,5.1567]
[1776813261031,52.69,75765.18,0.0,0.94497,5e-05,5.15695]
[1776813266066,52.69,75764.46,0.0,0.94492,5e-05,5.16062]
[1776813270535,52.7,75756.15,0.0,0.94453,5e-05,5.18918]
[1776813272109,52.7,75756.23,0.0,0.94457,5e-05,5.18477]
[1776813277144,52.7,75759.53,0.0,0.9447,5e-05,5.17494]
[1776813278151,52.71,75765.09,0.0,0.94495,5e-05,5.15677]
[1776813279158,52.71,75767.84,0.0,0.94508,5e-05,5.14795]
[1776813284193,52.71,75766.32,0.0,0.945,5e-05,5.15321]
[1776813290676,52.71,75763.03,0.0,0.94486,5e-05,5.16344]
[1776813296277,52.7,75765.94,0.0,0.945,5e-05,5.15319]
[1776813301313,52.7,75764.22,0.0,0.94493,5e-05,5.15842]
[1776813307353,52.7,75762.01,0.0,0.94484,5e-05,5.16517]
[1776813312389,52.7,75765.22,0.0,0.94499,5e-05,5.15417]
[1776813318431,52.7,75767.62,0.0,0.9451,5e-05,5.14585]
[1776813323467,52.69,75773.55,0.0,0.94538,5e-05,5.12601]
[1776813327495,52.69,75767.84,0.0,0.94512,5e-05,5.14472]
[1776813330516,52.69,75753.66,0.0,0.94447,5e-05,5.1915]
[1776813331525,52.69,75744.54,0.0,0.9441,5e-05,5.21709]
[1776813332530,52.69,75746.81,0.0,0.94421,5e-05,5.20934]
[1776813337565,52.69,75754.04,0.0,0.94453,5e-05,5.18569]
[1776813342600,52.7,75754.9,0.0,0.94456,5e-05,5.18417]
[1776813347635,52.7,75752.5,0.0,0.94443,5e-05,5.19346]
[1776813352669,52.71,75762.15,0.0,0.94485,5e-05,5.16274]
[1776813353677,52.71,75763.22,0.0,0.9449,5e-05,5.15952]
[1776813358712,52.71,75763.63,0.0,0.94492,5e-05,5.15823]
[1776813363746,52.71,75763.6,0.0,0.94492,5e-05,5.15802]
[1776813368782,52.71,75774.63,0.0,0.94542,5e-05,5.12135]
[1776813369792,52.71,75781.13,0.0,0.94572,5e-05,5.09997]
[1776813370798,52.71,75784.24,0.0,0.94586,4e-05,5.08979]
[1776813372810,52.71,75777.19,0.0,0.94554,5e-05,5.11304]
[1776813373817,52.71,75774.43,0.0,0.94541,5e-05,5.12214]
[1776813378851,52.71,75775.49,0.0,0.94546,5e-05,5.11864]
[1776813380866,52.71,75781.34,0.0,0.94572,5e-05,5.0994]
[1776813382880,52.71,75787.43,0.0,0.946,4e-05,5.07949]
[1776813384893,52.71,75784.98,0.0,0.94589,4e-05,5.08766]
[1776813389930,52.71,75785.52,0.0,0.94591,4e-05,5.08614]
[1776813392952,52.71,75779.61,0.0,0.94568,5e-05,5.10113]
[1776813393959,52.71,75769.99,0.0,0.94525,5e-05,5.13281]
[1776813394965,52.71,75773.49,0.0,0.94541,5e-05,5.12125]
[1776813401455,52.71,75772.77,0.0,0.94537,5e-05,5.12356]
[1776813407052,52.71,75777.82,0.0,0.9456,5e-05,5.10695]
[1776813412085,52.71,75782.47,0.0,0.94581,5e-05,5.09174]
[1776813413091,52.71,75787.84,0.0,0.94605,4e-05,5.07419]
[1776813414100,52.71,75788.07,0.0,0.94606,4e-05,5.0735]
[1776813420140,52.71,75787.62,0.0,0.94604,4e-05,5.07533]
[1776813424174,52.71,75792.68,0.0,0.94626,4e-05,5.05901]
[1776813425178,52.71,75800.08,0.0,0.94659,4e-05,5.03494]
[1776813426184,52.72,75803.85,0.0,0.94676,4e-05,5.02278]
[1776813431679,52.72,75804.79,0.0,0.94679,4e-05,5.02039]
[1776813434239,52.72,75810.78,0.0,0.94705,4e-05,5.00101]
[1776813436253,52.72,75814.2,0.0,0.94721,4e-05,4.98959]
[1776813441749,52.71,75818.23,0.0,0.94739,4e-05,4.97581]
[1776813447331,52.71,75817.43,0.0,0.94737,4e-05,4.97757]
[1776813452365,52.71,75816.03,0.0,0.94736,4e-05,4.97684]
[1776813457400,52.7,75815.31,0.0,0.94734,4e-05,4.97841]
[1776813462435,52.7,75815.15,0.0,0.94734,4e-05,4.97816]
[1776813467470,52.7,75817.99,0.0,0.94748,4e-05,4.9682]
[1776813472504,52.7,75815.28,0.0,0.94737,4e-05,4.97627]
[1776813477539,52.69,75814.8,0.0,0.94736,4e-05,4.97706]
[1776813479554,52.69,75802.31,0.0,0.94681,4e-05,5.01761]
[1776813480562,52.69,75799.58,0.0,0.94668,4e-05,5.02662]
[1776813484590,52.69,75806.69,0.0,0.94699,4e-05,5.00394]
[1776813486604,52.7,75807.3,0.0,0.94702,4e-05,5.00225]
[1776813488617,52.7,75801.72,0.0,0.94676,4e-05,5.02067]
[1776813490631,52.7,75801.84,0.0,0.94677,4e-05,5.0205]
[1776813495666,52.7,75806.36,0.0,0.94696,4e-05,5.00641]
[1776813498687,52.7,75800.62,0.0,0.9467,4e-05,5.02547]
[1776813499694,52.7,75793.24,0.0,0.94637,4e-05,5.04964]
[1776813500700,52.7,75791.02,0.0,0.94627,4e-05,5.05696]
[1776813505740,52.7,75793.37,0.0,0.94637,4e-05,5.0496]
[1776813510771,52.71,75791.93,0.0,0.9463,4e-05,5.05472]
[1776813514799,52.71,75797.3,0.0,0.94658,4e-05,5.03297]
[1776813515806,52.71,75797.48,0.0,0.94659,4e-05,5.0325]
[1776813521848,52.71,75795.1,0.0,0.94647,4e-05,5.04091]
[1776813526883,52.71,75797.11,0.0,0.94655,4e-05,5.03485]
[1776813531920,52.71,75802.07,0.0,0.94677,4e-05,5.0193]
[1776813532927,52.71,75807.88,0.0,0.94702,4e-05,5.00042]
[1776813534941,52.71,75807.93,0.0,0.94703,4e-05,4.99987]
[1776813536955,52.71,75801.77,0.0,0.94676,4e-05,5.01949]
[1776813538969,52.71,75802.2,0.0,0.94679,4e-05,5.01761]
[1776813542998,52.71,75803.59,0.0,0.94686,4e-05,5.01219]
[1776813545013,52.7,75810.16,0.0,0.94716,4e-05,4.99043]
[1776813546018,52.7,75811.95,0.0,0.94724,4e-05,4.98445]
[1776813549038,52.7,75817.4,0.0,0.94749,4e-05,4.96633]
[1776813553067,52.7,75821.68,0.0,0.94768,4e-05,4.952]
[1776813555081,52.7,75829.76,0.0,0.94804,4e-05,4.92577]
[1776813556088,52.7,75831.02,0.0,0.94809,4e-05,4.92165]
[1776813559109,52.7,75841.2,0.0,0.94854,4e-05,4.88886]
[1776813560118,52.7,75846.82,0.0,0.94878,4e-05,4.87089]
[1776813561122,52.7,75846.92,0.0,0.94878,4e-05,4.8706]
[1776813564144,52.7,75856.14,0.0,0.94918,4e-05,4.84128]
[1776813565154,52.7,75858.14,0.0,0.94926,4e-05,4.83499]
[1776813570186,52.7,75859.46,0.0,0.94931,4e-05,4.83116]
[1776813572663,52.7,75849.46,0.0,0.94893,4e-05,4.85869]
[1776813574213,52.7,75846.35,0.0,0.94879,4e-05,4.86863]
[1776813579248,52.7,75845.43,0.0,0.94875,4e-05,4.87152]
[1776813582733,52.7,75838.66,0.0,0.94846,4e-05,4.89312]
[1776813586299,52.7,75834.85,0.0,0.9483,4e-05,4.90519]
[1776813587306,52.7,75827.18,0.0,0.94796,4e-05,4.92978]
[1776813588313,52.7,75825.73,0.0,0.9479,4e-05,4.93429]
[1776813593352,52.7,75821.16,0.0,0.94771,4e-05,4.94847]
[1776813598386,52.69,75820.58,0.0,0.94769,4e-05,4.94972]
[1776813600399,52.69,75825.88,0.0,0.94793,4e-05,4.93241]
[1776813605433,52.69,75825.54,0.0,0.94792,4e-05,4.93301]
[1776813610469,52.69,75825.14,0.0,0.94791,4e-05,4.93382]
[1776813615502,52.69,75822.42,0.0,0.9478,4e-05,4.94209]
[1776813620538,52.68,75827.93,0.0,0.94804,4e-05,4.9238]
[1776813621546,52.68,75826.8,0.0,0.948,4e-05,4.92736]
[1776813626580,52.68,75826.07,0.0,0.94797,4e-05,4.92934]
[1776813631615,52.68,75830.23,0.0,0.9482,4e-05,4.91109]
[1776813633111,52.68,75823.24,0.0,0.94789,4e-05,4.93353]
[1776813634636,52.68,75819.0,0.0,0.94771,4e-05,4.94708]
[1776813637657,52.68,75816.41,0.0,0.9476,4e-05,4.95511]
[1776813643187,52.68,75812.38,0.0,0.94743,4e-05,4.96755]
[1776813645713,52.67,75809.69,0.0,0.94732,4e-05,4.97583]
[1776813648734,52.67,75801.35,0.0,0.94696,4e-05,5.00241]
[1776813649741,52.67,75811.14,0.0,0.94739,4e-05,4.97045]
[1776813650750,52.67,75809.29,0.0,0.94731,4e-05,4.97628]
[1776813652763,52.67,75804.55,0.0,0.94711,4e-05,4.99129]
[1776813657798,52.67,75804.75,0.0,0.94713,4e-05,4.98965]
[1776813662834,52.66,75805.81,0.0,0.94719,4e-05,4.98525]
[1776813667869,52.66,75809.2,0.0,0.94735,4e-05,4.97333]
[1776813668878,52.66,75816.71,0.0,0.94768,4e-05,4.94887]
[1776813669886,52.66,75826.89,0.0,0.94813,4e-05,4.91592]
[1776813670907,52.66,75828.67,0.0,0.94821,4e-05,4.91012]
[1776813672915,52.66,75836.67,0.0,0.94856,4e-05,4.88433]
[1776813673922,52.66,75836.35,0.0,0.94855,4e-05,4.88533]
[1776813676943,52.66,75830.86,0.0,0.94831,4e-05,4.90287]
[1776813677950,52.66,75821.73,0.0,0.94791,4e-05,4.93221]
[1776813678957,52.66,75819.36,0.0,0.94781,4e-05,4.93977]
[1776813683992,52.65,75825.98,0.0,0.9481,4e-05,4.918]
[1776813689037,52.65,75824.65,0.0,0.94805,4e-05,4.92203]
[1776813694071,52.65,75828.78,0.0,0.94827,4e-05,4.90399]
[1776813700113,52.65,75830.68,0.0,0.94836,4e-05,4.89787]
[1776813701121,52.65,75824.4,0.0,0.94808,4e-05,4.91806]
[1776813702128,52.65,75823.67,0.0,0.94805,4e-05,4.92037]
[1776813704146,52.65,75816.79,0.0,0.94775,4e-05,4.94247]
[1776813705149,52.65,75808.11,0.0,0.94737,4e-05,4.97047]
[1776813706156,52.65,75803.94,0.0,0.94719,4e-05,4.98387]
[1776813710184,52.65,75796.79,0.0,0.94688,4e-05,5.00686]
[1776813716226,52.65,75798.24,0.0,0.94693,4e-05,5.00306]
[1776813717234,52.65,75803.91,0.0,0.94718,4e-05,4.98479]
[1776813719248,52.65,75804.52,0.0,0.9472,4e-05,4.98317]
[1776813724282,52.66,75802.75,0.0,0.94711,4e-05,4.98981]
[1776813726297,52.66,75797.1,0.0,0.94685,4e-05,5.00848]
[1776813731332,52.66,75798.27,0.0,0.9469,4e-05,5.00533]
[1776813736366,52.67,75799.53,0.0,0.94695,4e-05,5.00189]
[1776813740395,52.67,75810.0,0.0,0.9474,4e-05,4.96845]
[1776813741402,52.67,75813.7,0.0,0.94756,4e-05,4.95666]
[1776813746437,52.67,75815.33,0.0,0.94764,4e-05,4.9509]
[1776813749467,52.66,75823.81,0.0,0.94802,4e-05,4.92315]
[1776813751475,52.66,75825.13,0.0,0.94812,4e-05,4.9142]
[1776813755504,52.66,75819.86,0.0,0.94789,4e-05,4.93117]
[1776813756509,52.66,75810.26,0.0,0.94747,4e-05,4.9624]
[1776813757517,52.67,75809.0,0.0,0.94741,4e-05,4.96666]
[1776813760537,52.67,75803.94,0.0,0.94718,4e-05,4.98354]
[1776813765573,52.67,75802.92,0.0,0.94712,4e-05,4.98754]
[1776813768594,52.67,75797.05,0.0,0.94686,4e-05,5.00703]
[1776813769602,52.67,75795.73,0.0,0.9468,4e-05,5.01143]
[1776813774636,52.67,75794.76,0.0,0.94675,4e-05,5.01507]
[1776813779679,52.68,75796.37,0.0,0.94681,4e-05,5.01031]
[1776813784713,52.68,75792.5,0.0,0.94663,4e-05,5.02344]
[1776813791763,52.68,75793.74,0.0,0.94668,4e-05,5.02]
[1776813796799,52.68,75794.68,0.0,0.94672,4e-05,5.01736]
[1776813798812,52.68,75803.75,0.0,0.94712,4e-05,4.98805]
[1776813799819,52.68,75801.92,0.0,0.94703,4e-05,4.99413]
[1776813801832,52.68,75792.3,0.0,0.9466,4e-05,5.02567]
[1776813802840,52.69,75785.98,0.0,0.94632,4e-05,5.04638]
[1776813804344,52.69,75790.03,0.0,0.9465,4e-05,5.03319]
[1776813807874,52.69,75791.12,0.0,0.94655,4e-05,5.02988]
[1776813811902,52.69,75785.86,0.0,0.94635,4e-05,5.04271]
[1776813812910,52.69,75778.92,0.0,0.94604,4e-05,5.06546]
[1776813814413,52.69,75778.56,0.0,0.94602,4e-05,5.06664]
[1776813819962,52.69,75775.42,0.0,0.94588,5e-05,5.07698]
[1776813824997,52.69,75774.61,0.0,0.94584,5e-05,5.07963]
[1776813828018,52.69,75783.32,0.0,0.94624,4e-05,5.05111]
[1776813829025,52.69,75788.15,0.0,0.94645,4e-05,5.03537]
[1776813832049,52.69,75782.15,0.0,0.94618,4e-05,5.05519]
[1776813833054,52.69,75780.8,0.0,0.94612,4e-05,5.05965]
[1776813838090,52.69,75790.22,0.0,0.94654,4e-05,5.02905]
[1776813839097,52.69,75792.01,0.0,0.94662,4e-05,5.0233]
[1776813844132,52.69,75794.25,0.0,0.94671,4e-05,5.01649]
[1776813845139,52.69,75800.62,0.0,0.94699,4e-05,4.99589]
[1776813846146,52.69,75801.98,0.0,0.94706,4e-05,4.99128]
[1776813848161,52.69,75791.47,0.0,0.94659,4e-05,5.02507]
[1776813853196,52.69,75789.88,0.0,0.94653,4e-05,5.02975]
[1776813858232,52.69,75789.75,0.0,0.94652,4e-05,5.03069]
[1776813860245,52.69,75784.57,0.0,0.94628,4e-05,5.0478]
[1776813865279,52.69,75784.09,0.0,0.94626,4e-05,5.04975]
[1776813869308,52.69,75789.75,0.0,0.9465,4e-05,5.03163]
[1776813870315,52.69,75795.51,0.0,0.94676,4e-05,5.01297]
[1776813871322,52.69,75800.61,0.0,0.94703,4e-05,4.99164]
[1776813873337,52.69,75803.0,0.0,0.94714,4e-05,4.98356]
[1776813878373,52.69,75804.43,0.0,0.94722,4e-05,4.97818]
[1776813883407,52.69,75805.39,0.0,0.94727,4e-05,4.97433]
[1776813888442,52.68,75811.99,0.0,0.94757,4e-05,4.95224]
[1776813890456,52.68,75814.57,0.0,0.94768,4e-05,4.94368]
[1776813895492,52.68,75818.91,0.0,0.94788,4e-05,4.92921]
[1776813899521,52.68,75808.96,0.0,0.94745,4e-05,4.96098]
[1776813900525,52.68,75809.71,0.0,0.94748,4e-05,4.95841]
[1776813905565,52.67,75807.13,0.0,0.94738,4e-05,4.96588]
[1776813910595,52.67,75811.14,0.0,0.94756,4e-05,4.9527]
[1776813912610,52.68,75803.34,0.0,0.94721,4e-05,4.97858]
[1776813913617,52.68,75803.52,0.0,0.94721,4e-05,4.97816]
[1776813917645,52.68,75797.27,0.0,0.94693,4e-05,4.9991]
[1776813920667,52.68,75795.88,0.0,0.94686,4e-05,5.00399]
[1776813925194,52.68,75800.95,0.0,0.94708,4e-05,4.98798]
[1776813926708,52.68,75794.01,0.0,0.94677,4e-05,5.01079]
[1776813927714,52.68,75791.42,0.0,0.94665,4e-05,5.01933]
[1776813932750,52.69,75788.76,0.0,0.94657,4e-05,5.02389]
[1776813937785,52.69,75780.76,0.0,0.94621,4e-05,5.05049]
[1776813938794,52.69,75780.19,0.0,0.94618,4e-05,5.05242]
[1776813942821,52.69,75788.02,0.0,0.94653,4e-05,5.0271]
[1776813943827,52.69,75787.94,0.0,0.94652,4e-05,5.02747]
[1776813949869,52.69,75787.34,0.0,0.94649,4e-05,5.03005]
[1776813951884,52.69,75779.31,0.0,0.94613,4e-05,5.05647]
[1776813953896,52.69,75775.0,0.0,0.94593,5e-05,5.07068]
[1776813958932,52.69,75775.45,0.0,0.94595,5e-05,5.06939]
[1776813961953,52.69,75769.32,0.0,0.94567,5e-05,5.08959]
[1776813963967,52.69,75766.97,0.0,0.94556,5e-05,5.09731]
[1776813969017,52.69,75766.59,0.0,0.94555,5e-05,5.09852]
[1776813974052,52.69,75764.55,0.0,0.94546,5e-05,5.10517]
[1776813979091,52.69,75763.33,0.0,0.9454,5e-05,5.10909]
[1776813984139,52.69,75763.6,0.0,0.94542,5e-05,5.10809]
[1776813989173,52.7,75763.89,0.0,0.9454,5e-05,5.10897]
[1776813991187,52.7,75770.7,0.0,0.94575,5e-05,5.08271]
[1776813992194,52.71,75773.41,0.0,0.94586,5e-05,5.07422]
[1776813997246,52.71,75773.6,0.0,0.94584,5e-05,5.07566]
[1776814002281,52.72,75769.65,0.0,0.94564,5e-05,5.09059]
[1776814003288,52.72,75762.85,0.0,0.94533,5e-05,5.11335]
[1776814004295,52.73,75761.28,0.0,0.94525,5e-05,5.11887]
[1776814005302,52.73,75756.01,0.0,0.94501,5e-05,5.1366]
[1776814007316,52.73,75753.23,0.0,0.94487,5e-05,5.14639]
[1776814012352,52.74,75758.7,0.0,0.9451,5e-05,5.12982]
[1776814017386,52.74,75758.56,0.0,0.94507,5e-05,5.13188]
[1776814022421,52.75,75752.13,0.0,0.94476,5e-05,5.1547]
[1776814027456,52.75,75750.7,0.0,0.94467,5e-05,5.16084]
[1776814032491,52.76,75747.14,0.0,0.94449,5e-05,5.17395]
[1776814034505,52.76,75754.92,0.0,0.94484,5e-05,5.14849]
[1776814035515,52.76,75759.23,0.0,0.94504,5e-05,5.13434]
[1776814042563,52.77,75759.73,0.0,0.94504,5e-05,5.1341]
[1776814047598,52.77,75761.71,0.0,0.94511,5e-05,5.12912]
[1776814051628,52.78,75764.06,0.0,0.94525,5e-05,5.11812]
[1776814056663,52.79,75762.28,0.0,0.94514,5e-05,5.1257]
[1776814061697,52.79,75758.28,0.0,0.94494,5e-05,5.14057]
[1776814066732,52.8,75759.38,0.0,0.94496,5e-05,5.13861]
[1776814071767,52.81,75762.65,0.0,0.94509,5e-05,5.12959]
[1776814076803,52.82,75762.65,0.0,0.94506,5e-05,5.1317]
[1776814081837,52.82,75762.11,0.0,0.94501,5e-05,5.13517]
[1776814087885,52.83,75761.13,0.0,0.94495,5e-05,5.14005]
[1776814088887,52.83,75773.45,0.0,0.9455,5e-05,5.10015]
[1776814089894,52.83,75779.18,0.0,0.94575,5e-05,5.08174]
[1776814090901,52.83,75779.05,0.0,0.94574,5e-05,5.08258]
[1776814096396,52.84,75782.45,0.0,0.94586,5e-05,5.07349]
[1776814101979,52.85,75787.85,0.0,0.94608,4e-05,5.05823]
[1776814107014,52.86,75786.38,0.0,0.94598,4e-05,5.06508]
[1776814112049,52.87,75786.04,0.0,0.94598,4e-05,5.06351]
[1776814115069,52.87,75777.87,0.0,0.9456,5e-05,5.09136]
[1776814120110,52.88,75778.83,0.0,0.94562,5e-05,5.0899]
[1776814125145,52.89,75778.43,0.0,0.94558,5e-05,5.09291]
[1776814130179,52.9,75783.94,0.0,0.94581,5e-05,5.07659]
[1776814135216,52.9,75779.34,0.0,0.94557,5e-05,5.09348]
[1776814140250,52.91,75776.81,0.0,0.94544,5e-05,5.1035]
[1776814145290,52.92,75769.48,0.0,0.94508,5e-05,5.12923]
[1776814150325,52.92,75767.84,0.0,0.94499,5e-05,5.1361]
[1776814155379,52.93,75767.14,0.0,0.94494,5e-05,5.13986]
[1776814159408,52.93,75774.12,0.0,0.94524,5e-05,5.11802]
[1776814160416,52.93,75775.36,0.0,0.94529,5e-05,5.11426]
[1776814165450,52.94,75777.38,0.0,0.94536,5e-05,5.10925]
[1776814170485,52.95,75778.89,0.0,0.94541,5e-05,5.10589]
[1776814175520,52.95,75783.37,0.0,0.94563,5e-05,5.08828]
[1776814180557,52.96,75786.56,0.0,0.94575,5e-05,5.07963]
[1776814185593,52.97,75789.27,0.0,0.94585,4e-05,5.07255]
[1776814190630,52.98,75782.86,0.0,0.94554,5e-05,5.09525]
[1776814195663,52.98,75781.79,0.0,0.94547,5e-05,5.10034]
[1776814201706,52.99,75779.1,0.0,0.94532,5e-05,5.11108]
[1776814206741,53.0,75782.15,0.0,0.94544,5e-05,5.10268]
[1776814211776,53.0,75788.4,0.0,0.94569,5e-05,5.08395]
[1776814216814,53.01,75786.51,0.0,0.94561,5e-05,5.0903]
[1776814221846,53.0,75785.22,0.0,0.94555,5e-05,5.09426]
[1776814225875,53.01,75799.62,0.0,0.9462,4e-05,5.04748]
[1776814227312,53.01,75803.62,0.0,0.94636,4e-05,5.03529]
[1776814232931,53.02,75803.56,0.0,0.94637,4e-05,5.03337]
[1776814237958,53.03,75807.6,0.0,0.94652,4e-05,5.02235]
[1776814239972,53.03,75809.27,0.0,0.94659,4e-05,5.01744]
[1776814241986,53.03,75814.87,0.0,0.94684,4e-05,4.9991]
[1776814246015,53.03,75803.47,0.0,0.94634,4e-05,5.03536]
[1776814247453,53.03,75790.83,0.0,0.94578,4e-05,5.07653]
[1776814248029,53.03,75790.83,0.0,0.94578,4e-05,5.07653]
[1776814249036,53.03,75789.17,0.0,0.9457,4e-05,5.08191]
[1776814254071,53.02,75790.08,0.0,0.94575,4e-05,5.07871]
[1776814259110,53.03,75789.88,0.0,0.94572,4e-05,5.08111]
[1776814264145,53.04,75782.4,0.0,0.94536,5e-05,5.10716]
[1776814269181,53.04,75778.94,0.0,0.94518,5e-05,5.11997]
[1776814273208,53.05,75785.49,0.0,0.94546,5e-05,5.09968]
[1776814275222,53.05,75784.97,0.0,0.94543,5e-05,5.10203]
[1776814277669,53.05,75785.64,0.0,0.94545,5e-05,5.10046]
[1776814281263,53.06,75780.57,0.0,0.9452,5e-05,5.11829]
[1776814286298,53.07,75783.35,0.0,0.94531,5e-05,5.11057]
[1776814291333,53.07,75782.83,0.0,0.94531,5e-05,5.10906]
[1776814296369,53.08,75784.01,0.0,0.94535,5e-05,5.10656]
[1776814301404,53.08,75786.88,0.0,0.94546,5e-05,5.09857]
[1776814306439,53.09,75788.44,0.0,0.94551,5e-05,5.09487]
[1776814307886,53.09,75798.94,0.0,0.94598,4e-05,5.06092]
[1776814308458,53.09,75798.94,0.0,0.94597,4e-05,5.06123]
[1776814310471,53.09,75802.62,0.0,0.94613,4e-05,5.04993]
[1776814315508,53.1,75803.79,0.0,0.94616,4e-05,5.04747]
[1776814320541,53.1,75803.23,0.0,0.94614,4e-05,5.04913]
[1776814323563,53.1,75817.1,0.0,0.94676,4e-05,5.00409]
[1776814324570,53.1,75830.32,0.0,0.94734,4e-05,4.96154]
[1776814325578,53.1,75829.35,0.0,0.9473,4e-05,4.96477]
[1776814329607,53.1,75824.1,0.0,0.94706,4e-05,4.98206]
[1776814333635,53.1,75829.5,0.0,0.94729,4e-05,4.96507]
[1776814334645,53.1,75828.08,0.0,0.94723,4e-05,4.96977]
[1776814338674,53.1,75822.28,0.0,0.94697,4e-05,4.98892]
[1776814343714,53.1,75818.34,0.0,0.9468,4e-05,5.00114]
[1776814348749,53.1,75805.61,0.0,0.94625,4e-05,5.04116]
[1776814349757,53.1,75801.89,0.0,0.94608,4e-05,5.05329]
[1776814354791,53.1,75801.07,0.0,0.94609,4e-05,5.05149]
[1776814359827,53.1,75801.84,0.0,0.94612,4e-05,5.04915]
[1776814362848,53.1,75810.1,0.0,0.94649,4e-05,5.02247]
[1776814367883,53.1,75801.4,0.0,0.9461,4e-05,5.05101]
[1776814368896,53.1,75801.2,0.0,0.94609,4e-05,5.05167]
[1776814373925,53.1,75802.78,0.0,0.94616,4e-05,5.04665]
[1776814378960,53.1,75800.43,0.0,0.94605,4e-05,5.05442]
[1776814380974,53.1,75806.21,0.0,0.94631,4e-05,5.03572]
[1776814386009,53.1,75805.87,0.0,0.94629,4e-05,5.03715]
[1776814392051,53.1,75803.54,0.0,0.94618,4e-05,5.04507]
[1776814397086,53.11,75805.08,0.0,0.94624,4e-05,5.04046]
[1776814400109,53.1,75811.41,0.0,0.94653,4e-05,5.01946]
[1776814405142,53.1,75817.76,0.0,0.94683,4e-05,4.9976]
[1776814411183,53.09,75818.28,0.0,0.94691,4e-05,4.99015]
[1776814416219,53.09,75820.42,0.0,0.94702,4e-05,4.98228]
[1776814421263,53.09,75813.44,0.0,0.94672,4e-05,5.00389]
[1776814422269,53.09,75807.98,0.0,0.94648,4e-05,5.02167]
[1776814423276,53.09,75807.8,0.0,0.94647,4e-05,5.02233]
[1776814428737,53.09,75807.82,0.0,0.94647,4e-05,5.0227]
[1776814434353,53.09,75805.48,0.0,0.94636,4e-05,5.03077]
[1776814436367,53.09,75810.85,0.0,0.9466,4e-05,5.0132]
[1776814437373,53.09,75812.33,0.0,0.94667,4e-05,5.00818]
[1776814440395,53.09,75807.0,0.0,0.94644,4e-05,5.02474]
[1776814446436,53.08,75806.31,0.0,0.94643,4e-05,5.02552]
[1776814452480,53.07,75804.42,0.0,0.94636,4e-05,5.0302]
[1776814457513,53.07,75802.63,0.0,0.9463,4e-05,5.03479]
[1776814462549,53.06,75800.94,0.0,0.94624,4e-05,5.03905]
[1776814467586,53.06,75799.52,0.0,0.94619,4e-05,5.0424]
[1776814469018,53.06,75816.4,0.0,0.94695,4e-05,4.98749]
[1776814469599,53.06,75816.4,0.0,0.94695,4e-05,4.98729]
[1776814470606,53.06,75817.79,0.0,0.94701,4e-05,4.98265]
[1776814475640,53.05,75818.91,0.0,0.94712,4e-05,4.97371]
[1776814480676,53.05,75816.82,0.0,0.94703,4e-05,4.97971]
[1776814486719,53.05,75816.36,0.0,0.94703,4e-05,4.98026]
[1776814491753,53.04,75812.72,0.0,0.94688,4e-05,4.99125]
[1776814496788,53.04,75811.1,0.0,0.94681,4e-05,4.99573]
[1776814501823,53.04,75813.44,0.0,0.94693,4e-05,4.9875]
[1776814503838,53.04,75821.81,0.0,0.9473,4e-05,4.96029]
[1776814504844,53.04,75821.9,0.0,0.9473,4e-05,4.95992]
[1776814507866,53.03,75816.62,0.0,0.94708,4e-05,4.97669]
[1776814512902,53.03,75818.11,0.0,0.94715,4e-05,4.97142]
[1776814517936,53.03,75815.38,0.0,0.94703,4e-05,4.97978]
[1776814522971,53.03,75816.5,0.0,0.94709,4e-05,4.97572]
[1776814528018,53.03,75818.51,0.0,0.94718,4e-05,4.96887]
[1776814533046,53.03,75819.23,0.0,0.94726,4e-05,4.96165]
[1776814538082,53.02,75804.34,0.0,0.94661,4e-05,5.00943]
[1776814539087,53.02,75804.98,0.0,0.94664,4e-05,5.00721]
[1776814544124,53.02,75802.25,0.0,0.94653,4e-05,5.01535]
[1776814547144,53.02,75808.78,0.0,0.94682,4e-05,4.9938]
[1776814553186,53.02,75811.69,0.0,0.94696,4e-05,4.9838]
[1776814558221,53.01,75809.58,0.0,0.94687,4e-05,4.99017]
[1776814564262,53.01,75808.41,0.0,0.94683,4e-05,4.99329]
[1776814569722,53.01,75806.79,0.0,0.94676,4e-05,4.99807]
[1776814574340,53.01,75814.37,0.0,0.9471,4e-05,4.97313]
[1776814575347,53.01,75820.63,0.0,0.94738,4e-05,4.95291]
[1776814580382,53.01,75823.6,0.0,0.94751,4e-05,4.94324]
[1776814585416,53.01,75825.54,0.0,0.9476,4e-05,4.93688]
[1776814590451,53.01,75828.02,0.0,0.94771,4e-05,4.92878]
[1776814595487,53.01,75827.34,0.0,0.94773,4e-05,4.92628]
[1776814600522,53.01,75827.69,0.0,0.94774,4e-05,4.92505]
[1776814604550,53.01,75832.75,0.0,0.94796,4e-05,4.90881]
[1776814610006,53.01,75837.21,0.0,0.94816,4e-05,4.89457]
[1776814615627,53.01,75836.28,0.0,0.94812,4e-05,4.89759]
[1776814617641,53.01,75841.79,0.0,0.94835,4e-05,4.88004]
[1776814620073,53.01,75847.7,0.0,0.94861,4e-05,4.86131]
[1776814624690,53.01,75841.83,0.0,0.94835,4e-05,4.88028]
[1776814625697,53.01,75840.3,0.0,0.94828,4e-05,4.88517]
[1776814630143,53.01,75852.43,0.0,0.94879,4e-05,4.84798]
[1776814631740,53.02,75854.11,0.0,0.94885,4e-05,4.84342]
[1776814636774,53.02,75856.1,0.0,0.94891,4e-05,4.83907]
[1776814641810,53.03,75855.76,0.0,0.94888,4e-05,4.84171]
[1776814646844,53.04,75854.0,0.0,0.94878,4e-05,4.84879]
[1776814647852,53.04,75847.25,0.0,0.94848,4e-05,4.87058]
[1776814648858,53.04,75848.01,0.0,0.94851,4e-05,4.86847]
[1776814653893,53.05,75852.37,0.0,0.94872,4e-05,4.85167]
[1776814658928,53.05,75853.47,0.0,0.94875,4e-05,4.8498]
[1776814663963,53.06,75861.4,0.0,0.94907,4e-05,4.82628]
[1776814665978,53.06,75865.35,0.0,0.94923,4e-05,4.81451]
[1776814667993,53.07,75872.8,0.0,0.94953,4e-05,4.79178]
[1776814673027,53.08,75875.33,0.0,0.94962,4e-05,4.78587]
[1776814678061,53.08,75876.28,0.0,0.94963,4e-05,4.78491]
[1776814683097,53.09,75869.19,0.0,0.9493,4e-05,4.80916]
[1776814685111,53.09,75860.29,0.0,0.94891,4e-05,4.83798]
[1776814691153,53.1,75862.51,0.0,0.94898,4e-05,4.83287]
[1776814696187,53.11,75863.39,0.0,0.949,4e-05,4.83166]
[1776814703237,53.12,75864.6,0.0,0.94902,4e-05,4.83006]
[1776814708272,53.13,75869.67,0.0,0.94922,4e-05,4.81565]
[1776814713311,53.13,75869.2,0.0,0.94922,4e-05,4.8143]
[1776814720357,53.14,75867.95,0.0,0.94913,4e-05,4.82058]
[1776814725392,53.15,75869.59,0.0,0.94918,4e-05,4.81707]
[1776814730919,53.16,75869.02,0.0,0.94913,4e-05,4.82088]
[1776814736471,53.17,75870.01,0.0,0.94915,4e-05,4.81978]
[1776814741509,53.17,75870.47,0.0,0.94915,4e-05,4.81953]
[1776814747547,53.18,75867.41,0.0,0.94899,4e-05,4.83102]
[1776814752582,53.19,75867.11,0.0,0.94896,4e-05,4.83357]
[1776814757618,53.19,75865.64,0.0,0.94888,4e-05,4.8398]
[1776814761127,53.2,75878.06,0.0,0.94939,4e-05,4.80157]
[1776814762653,53.2,75879.28,0.0,0.94944,4e-05,4.79841]
[1776814768695,53.21,75879.19,0.0,0.94941,4e-05,4.80019]
[1776814773731,53.21,75880.54,0.0,0.9495,4e-05,4.79261]
[1776814775752,53.21,75886.05,0.0,0.94972,4e-05,4.77584]
[1776814776753,53.21,75895.49,0.0,0.95012,4e-05,4.74659]
[1776814777760,53.21,75912.21,0.0,0.95081,4e-05,4.69474]
[1776814778767,53.22,75915.79,0.0,0.95096,4e-05,4.68389]
[1776814783809,53.22,75927.06,0.0,0.95141,4e-05,4.65039]
[1776814784814,53.22,75952.2,0.0,0.95242,4e-05,4.57369]
[1776814785822,53.22,75955.68,0.0,0.95256,4e-05,4.56353]
[1776814787842,53.23,75950.07,0.0,0.95232,4e-05,4.58153]
[1776814789855,53.23,75955.31,0.0,0.95252,4e-05,4.56644]
[1776814793883,53.24,75961.6,0.0,0.95275,4e-05,4.54915]
[1776814795897,53.24,75967.21,0.0,0.95296,4e-05,4.53312]
[1776814801417,53.25,75967.33,0.0,0.95293,4e-05,4.53526]
[1776814803961,53.26,75956.77,0.0,0.95249,4e-05,4.56883]
[1776814804959,53.26,75953.34,0.0,0.95235,4e-05,4.57972]
[1776814805968,53.26,75965.11,0.0,0.95282,4e-05,4.54436]
[1776814806974,53.27,75969.91,0.0,0.953,4e-05,4.53031]
[1776814812019,53.28,75969.67,0.0,0.95296,4e-05,4.53352]
[1776814814030,53.28,75979.15,0.0,0.95332,4e-05,4.5059]
[1776814815036,53.28,75980.77,0.0,0.95338,4e-05,4.50156]
[1776814820072,53.3,75980.43,0.0,0.95333,4e-05,4.50537]
[1776814822087,53.3,75972.07,0.0,0.95298,4e-05,4.53172]
[1776814823099,53.3,75966.9,0.0,0.95277,4e-05,4.54789]
[1776814824104,53.31,75965.69,0.0,0.95271,4e-05,4.55253]
[1776814828135,53.31,75956.08,0.0,0.95231,4e-05,4.58314]
[1776814829140,53.31,75952.62,0.0,0.95216,4e-05,4.59411]
[1776814831154,53.32,75950.54,0.0,0.95211,4e-05,4.59686]
[1776814833167,53.32,75943.63,0.0,0.95182,4e-05,4.61876]
[1776814835183,53.32,75943.09,0.0,0.95179,4e-05,4.62112]
[1776814840217,53.33,75942.4,0.0,0.95173,4e-05,4.62494]
[1776814849284,53.34,75944.77,0.0,0.95179,4e-05,4.62069]
[1776814854314,53.35,75946.65,0.0,0.95185,4e-05,4.61658]
[1776814859349,53.36,75947.97,0.0,0.95188,4e-05,4.61418]
[1776814863381,53.36,75955.35,0.0,0.95216,4e-05,4.59296]
[1776814864387,53.37,75959.18,0.0,0.95231,4e-05,4.58165]
[1776814869425,53.37,75961.29,0.0,0.95237,4e-05,4.57715]
[1776814870432,53.38,75956.09,0.0,0.95216,4e-05,4.59337]
[1776814872451,53.38,75955.62,0.0,0.95213,4e-05,4.59553]
[1776814873454,53.38,75963.68,0.0,0.95245,4e-05,4.57136]
[1776814874460,53.38,75966.2,0.0,0.95254,4e-05,4.56411]
[1776814879495,53.39,75965.14,0.0,0.95248,4e-05,4.56941]
[1776814885537,53.4,75963.4,0.0,0.95237,4e-05,4.57718]
[1776814887551,53.4,75958.05,0.0,0.95215,4e-05,4.59427]
[1776814892587,53.41,75953.6,0.0,0.95198,4e-05,4.60537]
[1776814897621,53.42,75954.73,0.0,0.952,4e-05,4.60382]
[1776814904669,53.43,75953.72,0.0,0.95192,4e-05,4.60995]
[1776814909705,53.44,75953.56,0.0,0.95189,4e-05,4.61231]
[1776814912194,53.45,75946.68,0.0,0.9516,4e-05,4.63408]
[1776814913735,53.45,75934.2,0.0,0.95108,4e-05,4.6731]
[1776814914740,53.45,75929.53,0.0,0.95089,4e-05,4.68776]
[1776814915747,53.45,75927.12,0.0,0.95078,4e-05,4.69578]
[1776814920783,53.46,75928.43,0.0,0.9508,4e-05,4.69455]
[1776814922264,53.47,75921.65,0.0,0.95051,4e-05,4.71604]
[1776814922796,53.47,75921.65,0.0,0.9505,4e-05,4.71656]
[1776814927832,53.48,75921.03,0.0,0.95044,4e-05,4.72096]
[1776814932334,53.49,75928.61,0.0,0.95073,4e-05,4.69946]
[1776814933873,53.49,75928.85,0.0,0.95073,4e-05,4.69972]
[1776814938908,53.5,75927.8,0.0,0.95067,4e-05,4.70446]
[1776814942405,53.5,75933.95,0.0,0.95091,4e-05,4.68601]
[1776814943944,53.5,75948.06,0.0,0.95149,4e-05,4.64304]
[1776814944949,53.5,75948.95,0.0,0.95152,4e-05,4.64057]
[1776814946964,53.5,75943.83,0.0,0.9513,4e-05,4.65678]
[1776814948978,53.51,75938.48,0.0,0.95108,4e-05,4.67366]
[1776814952514,53.51,75995.47,0.0,0.95341,4e-05,4.49681]
[1776814954043,53.51,76072.78,0.0,0.95638,4e-05,4.26886]
[1776814955052,53.56,76086.2,0.0,0.95674,4e-05,4.24131]
[1776814956057,53.56,76077.81,0.0,0.95642,4e-05,4.26565]
[1776814958072,53.56,76066.82,0.0,0.95601,4e-05,4.29804]
[1776814959080,53.56,76052.97,0.0,0.95548,4e-05,4.33878]
[1776814960087,53.56,76047.29,0.0,0.95526,4e-05,4.35572]
[1776814962584,53.57,76037.8,0.0,0.95489,4e-05,4.38424]
[1776814963108,53.57,76037.8,0.0,0.95488,4e-05,4.3845]
[1776814964116,53.57,76029.38,0.0,0.95456,4e-05,4.40957]
[1776814965122,53.57,76021.83,0.0,0.95426,4e-05,4.43213]
[1776814966128,53.57,76014.2,0.0,0.95396,4e-05,4.45495]
[1776814969149,53.58,76025.77,0.0,0.95439,4e-05,4.42199]
[1776814970156,53.58,76029.61,0.0,0.95454,4e-05,4.41116]
[1776814975191,53.59,76032.38,0.0,0.95462,4e-05,4.40489]
[1776814977206,53.59,76023.49,0.0,0.95427,4e-05,4.43165]
[1776814978211,53.59,76014.82,0.0,0.95393,4e-05,4.45761]
[1776814979219,53.59,76011.56,0.0,0.9538,4e-05,4.46769]
[1776814983247,53.59,76021.87,0.0,0.95419,4e-05,4.43778]
[1776814984254,53.6,76032.39,0.0,0.95459,4e-05,4.40681]
[1776814985261,53.6,76031.19,0.0,0.95454,4e-05,4.4106]
[1776814990296,53.6,76027.42,0.0,0.95438,4e-05,4.42293]
[1776814994324,53.61,76009.74,0.0,0.95368,4e-05,4.47643]
[1776814995330,53.61,76004.38,0.0,0.95347,4e-05,4.4926]
[1776814996338,53.61,76003.74,0.0,0.95344,4e-05,4.49464]
[1776815001376,53.61,76013.3,0.0,0.95381,4e-05,4.46669]
[1776815002379,53.61,76018.6,0.0,0.95402,4e-05,4.45108]
[1776815004394,53.61,76018.87,0.0,0.95402,4e-05,4.45066]
[1776815005401,53.61,76030.65,0.0,0.95448,4e-05,4.41592]
[1776815006408,53.61,76031.96,0.0,0.95452,4e-05,4.4123]
[1776815008422,53.62,76039.34,0.0,0.9548,4e-05,4.39104]
[1776815009429,53.62,76043.54,0.0,0.95496,4e-05,4.37897]
[1776815012450,53.62,76038.28,0.0,0.95479,4e-05,4.39107]
[1776815017486,53.63,76038.91,0.0,0.95479,4e-05,4.3907]
[1776815021513,53.63,76048.08,0.0,0.95513,4e-05,4.365]
[1776815023527,53.64,76053.72,0.0,0.95533,4e-05,4.34918]
[1776815028563,53.64,76057.83,0.0,0.95546,4e-05,4.33906]
[1776815030577,53.65,76060.45,0.0,0.95555,4e-05,4.33222]
[1776815035617,53.66,76060.36,0.0,0.95552,4e-05,4.33452]
[1776815040652,53.67,76057.5,0.0,0.95539,4e-05,4.34487]
[1776815045687,53.67,76058.15,0.0,0.95539,4e-05,4.3449]
[1776815048712,53.68,76072.83,0.0,0.95593,4e-05,4.30328]
[1776815049719,53.7,76077.44,0.0,0.95604,4e-05,4.29483]
[1776815050727,53.7,76084.11,0.0,0.95628,4e-05,4.27601]
[1776815055761,53.71,76079.83,0.0,0.95609,4e-05,4.29077]
[1776815060796,53.72,76080.48,0.0,0.95609,4e-05,4.29111]
[1776815065833,53.73,76080.14,0.0,0.95605,4e-05,4.2943]
[1776815070866,53.74,76070.65,0.0,0.95567,4e-05,4.32393]
[1776815075900,53.75,76068.62,0.0,0.9556,4e-05,4.32748]
[1776815080936,53.76,76069.55,0.0,0.95561,4e-05,4.32673]
[1776815084963,53.77,76073.91,0.0,0.95576,4e-05,4.31565]
[1776815087985,53.81,76083.76,0.0,0.95601,4e-05,4.29631]
[1776815093511,53.88,76085.82,0.0,0.95586,4e-05,4.30814]
[1776815099063,53.89,76085.36,0.0,0.95582,4e-05,4.31187]
[1776815101079,53.9,76080.2,0.0,0.95561,4e-05,4.32759]
[1776815102086,53.9,76073.34,0.0,0.95535,4e-05,4.34787]
[1776815103581,53.9,76081.74,0.0,0.95566,4e-05,4.3238]
[1776815104098,53.9,76081.74,0.0,0.95566,4e-05,4.32417]
[1776815106113,53.91,76087.42,0.0,0.95586,4e-05,4.30849]
[1776815108127,53.91,76102.79,0.0,0.95642,4e-05,4.26501]
[1776815109135,53.91,76110.4,0.0,0.9567,4e-05,4.24367]
[1776815112154,53.92,76119.9,0.0,0.95703,4e-05,4.21806]
[1776815113654,53.92,76127.04,0.0,0.95728,4e-05,4.19832]
[1776815116194,53.93,76134.49,0.0,0.95753,4e-05,4.17892]
[1776815118197,53.94,76140.12,0.0,0.95772,4e-05,4.16425]
[1776815120211,53.94,76135.03,0.0,0.95752,4e-05,4.17987]
[1776815125246,53.95,76136.37,0.0,0.95753,4e-05,4.17916]
[1776815126252,53.96,76143.69,0.0,0.95779,4e-05,4.15911]
[1776815131292,53.97,76145.42,0.0,0.95785,4e-05,4.15324]
[1776815133807,53.98,76208.97,0.0,0.96007,3e-05,3.97781]
[1776815134316,53.98,76208.97,0.0,0.96006,3e-05,3.97859]
[1776815135327,53.98,76239.71,0.0,0.9611,3e-05,3.89588]
[1776815136331,54.03,76232.15,0.0,0.96072,3e-05,3.92676]
[1776815137336,54.04,76224.29,0.0,0.96044,3e-05,3.94912]
[1776815138344,54.04,76221.9,0.0,0.96034,3e-05,3.9566]
[1776815140358,54.12,76213.75,0.0,0.95983,3e-05,3.99727]
[1776815142373,54.17,76227.36,0.0,0.96019,3e-05,3.96954]
[1776815143378,54.17,76225.62,0.0,0.96012,3e-05,3.9752]
[1776815145393,54.18,76230.97,0.0,0.96028,3e-05,3.96243]
[1776815147406,54.19,76225.18,0.0,0.96006,3e-05,3.98003]
[1776815148414,54.19,76219.66,0.0,0.95985,3e-05,3.99601]
[1776815149421,54.23,76214.42,0.0,0.95957,3e-05,4.01889]
[1776815150428,54.27,76209.22,0.0,0.95929,3e-05,4.04126]
[1776815151438,54.27,76209.55,0.0,0.95929,3e-05,4.04112]
[1776815154461,54.28,76223.34,0.0,0.95974,3e-05,4.0053]
[1776815155463,54.28,76231.04,0.0,0.96,3e-05,3.98485]
[1776815156496,54.28,76233.87,0.0,0.96009,3e-05,3.97776]
[1776815158484,54.29,76242.1,0.0,0.96036,3e-05,3.9564]
[1776815159493,54.29,76237.57,0.0,0.9602,3e-05,3.96913]
[1776815162516,54.3,76246.26,0.0,0.96047,3e-05,3.94747]
[1776815163521,54.32,76287.82,0.0,0.96181,3e-05,3.84023]
[1776815164527,54.32,76303.37,0.0,0.96231,3e-05,3.79967]
[1776815165535,54.32,76298.84,0.0,0.96216,3e-05,3.8123]
[1776815166542,54.33,76289.61,0.0,0.96185,3e-05,3.8374]
[1776815167550,54.33,76284.35,0.0,0.96166,3e-05,3.85198]
[1776815171579,54.41,76290.52,0.0,0.96165,3e-05,3.85314]
[1776815173594,54.45,76294.5,0.0,0.96169,3e-05,3.85069]
[1776815178629,54.46,76291.22,0.0,0.96156,3e-05,3.86111]
[1776815180647,54.46,76284.29,0.0,0.96132,3e-05,3.87998]
[1776815182668,54.46,76294.54,0.0,0.96166,3e-05,3.85307]
[1776815183671,54.46,76340.85,0.0,0.96316,3e-05,3.73182]
[1776815184673,54.47,76338.09,0.0,0.96306,3e-05,3.73977]
[1776815187705,54.51,76330.83,0.0,0.96272,3e-05,3.76773]
[1776815188703,54.51,76315.84,0.0,0.96222,3e-05,3.80776]
[1776815189709,54.54,76302.66,0.0,0.96171,3e-05,3.84907]
[1776815190715,54.54,76298.61,0.0,0.96157,3e-05,3.8604]
[1776815192729,54.55,76296.23,0.0,0.96152,3e-05,3.8636]
[1776815197765,54.56,76306.94,0.0,0.96185,3e-05,3.83709]
[1776815198772,54.56,76308.81,0.0,0.9619,3e-05,3.83258]
[1776815203810,54.57,76325.11,0.0,0.96241,3e-05,3.7919]
[1776815204816,54.57,76308.97,0.0,0.96188,3e-05,3.83487]
[1776815205827,54.57,76317.72,0.0,0.96216,3e-05,3.81223]
[1776815206835,54.57,76325.31,0.0,0.9624,3e-05,3.79276]
[1776815207841,54.58,76327.33,0.0,0.96246,3e-05,3.78796]
[1776815210866,54.6,76338.29,0.0,0.96274,3e-05,3.76512]
[1776815211867,54.61,76338.77,0.0,0.96275,3e-05,3.76441]
[1776815212882,54.63,76346.6,0.0,0.96294,3e-05,3.74943]
[1776815213882,54.66,76347.49,0.0,0.9629,3e-05,3.75274]
[1776815214888,54.66,76335.79,0.0,0.96251,3e-05,3.78379]
[1776815215897,54.66,76340.06,0.0,0.96265,3e-05,3.77316]
[1776815217909,54.67,76342.18,0.0,0.9627,3e-05,3.76835]
[1776815219923,54.7,76329.98,0.0,0.96222,3e-05,3.80734]
[1776815220947,54.72,76321.82,0.0,0.9619,3e-05,3.8335]
[1776815221937,54.72,76325.28,0.0,0.96201,3e-05,3.82482]
[1776815222944,54.73,76330.57,0.0,0.96218,3e-05,3.81138]
[1776815224463,54.73,76326.18,0.0,0.96202,3e-05,3.82385]
[1776815225965,54.73,76342.89,0.0,0.96256,3e-05,3.78055]
[1776815226974,54.73,76339.57,0.0,0.96245,3e-05,3.78956]
[1776815227979,54.73,76334.52,0.0,0.96228,3e-05,3.80309]
[1776815228989,54.74,76341.39,0.0,0.9625,3e-05,3.78544]
[1776815229993,54.74,76342.44,0.0,0.96253,3e-05,3.78304]
[1776815232008,54.74,76349.59,0.0,0.96275,3e-05,3.7651]
[1776815233015,54.76,76351.93,0.0,0.96278,3e-05,3.76269]
[1776815238050,54.81,76346.18,0.0,0.96245,3e-05,3.78925]
[1776815240066,54.82,76333.99,0.0,0.96205,3e-05,3.82178]
[1776815241072,54.84,76327.98,0.0,0.9618,3e-05,3.84208]
[1776815242080,54.84,76329.5,0.0,0.96184,3e-05,3.8385]
[1776815243085,54.84,76321.09,0.0,0.96156,3e-05,3.86182]
[1776815246106,54.87,76329.26,0.0,0.96174,3e-05,3.84706]
[1776815249127,54.93,76323.17,0.0,0.9614,3e-05,3.87453]
[1776815252147,54.93,76329.72,0.0,0.96164,3e-05,3.85425]
[1776815253159,54.94,76347.26,0.0,0.9622,3e-05,3.80928]
[1776815254676,54.94,76356.18,0.0,0.96248,3e-05,3.78653]
[1776815256175,54.97,76364.33,0.0,0.96267,3e-05,3.77122]
[1776815257182,54.99,76371.72,0.0,0.96284,3e-05,3.75766]
[1776815260204,55.04,76358.24,0.0,0.96227,3e-05,3.8037]
[1776815261210,55.05,76351.0,0.0,0.96203,3e-05,3.82302]
[1776815263224,55.05,76343.89,0.0,0.96179,3e-05,3.84246]
[1776815268259,55.06,76343.01,0.0,0.96174,3e-05,3.84638]
[1776815273297,55.06,76341.17,0.0,0.96167,3e-05,3.85224]
[1776815274829,55.06,76347.22,0.0,0.96187,3e-05,3.83658]
[1776815275309,55.06,76347.22,0.0,0.96186,3e-05,3.8368]
[1776815277324,55.07,76354.04,0.0,0.96208,3e-05,3.81948]
[1776815278333,55.08,76365.43,0.0,0.96241,3e-05,3.79286]
[1776815279352,55.1,76371.72,0.0,0.96257,3e-05,3.77979]
[1776815281352,55.13,76378.15,0.0,0.9627,3e-05,3.76981]
[1776815283366,55.16,76383.9,0.0,0.9628,3e-05,3.76181]
[1776815284902,55.18,76390.57,0.0,0.96297,3e-05,3.74812]
[1776815290415,55.36,76383.72,0.0,0.96227,3e-05,3.80549]
[1776815294977,55.38,76371.66,0.0,0.96184,3e-05,3.84023]
[1776815296456,55.39,76369.78,0.0,0.96176,3e-05,3.84675]
[1776815297464,55.42,76363.97,0.0,0.96147,3e-05,3.86963]
[1776815300485,55.49,76355.19,0.0,0.961,3e-05,3.90823]
[1776815302499,55.5,76349.3,0.0,0.96079,3e-05,3.92507]
[1776815307534,55.52,76348.31,0.0,0.96071,3e-05,3.93093]
[1776815312570,55.53,76348.55,0.0,0.96073,3e-05,3.9287]
[1776815316598,55.54,76340.83,0.0,0.96045,3e-05,3.95096]
[1776815317605,55.54,76328.55,0.0,0.96003,3e-05,3.98405]
[1776815318614,55.54,76324.73,0.0,0.9599,3e-05,3.99467]
[1776815323646,55.56,76327.59,0.0,0.95995,3e-05,3.99058]
[1776815328682,55.57,76325.09,0.0,0.95983,3e-05,4.00078]
[1776815332711,55.59,76336.7,0.0,0.96018,3e-05,3.97265]
[1776815333718,55.59,76342.99,0.0,0.96038,3e-05,3.95672]
[1776815334725,55.59,76346.85,0.0,0.9605,3e-05,3.94727]
[1776815336738,55.6,76353.11,0.0,0.96069,3e-05,3.93233]
[1776815338753,55.61,76361.08,0.0,0.96093,3e-05,3.91299]
[1776815339760,55.61,76363.29,0.0,0.96099,3e-05,3.90804]
[1776815340767,55.61,76377.98,0.0,0.96147,3e-05,3.86984]
[1776815341775,55.61,76378.54,0.0,0.96148,3e-05,3.86867]
[1776815342781,55.62,76372.46,0.0,0.96128,3e-05,3.88483]
[1776815343788,55.62,76355.46,0.0,0.96072,3e-05,3.92971]
[1776815345806,55.62,76346.84,0.0,0.96042,3e-05,3.95373]
[1776815346815,55.63,76338.82,0.0,0.96014,3e-05,3.97577]
[1776815347819,55.63,76333.58,0.0,0.95996,3e-05,3.99045]
[1776815348826,55.63,76330.59,0.0,0.95985,3e-05,3.99914]
[1776815353861,55.65,76328.39,0.0,0.95973,3e-05,4.00851]
[1776815355875,55.66,76323.27,0.0,0.95954,3e-05,4.02355]
[1776815360909,55.67,76325.18,0.0,0.95957,3e-05,4.02178]
[1776815365944,55.69,76322.99,0.0,0.95945,3e-05,4.03092]
[1776815368964,55.7,76316.41,0.0,0.9592,3e-05,4.05048]
[1776815374000,55.71,76315.86,0.0,0.95919,3e-05,4.05084]
[1776815379038,55.72,76312.59,0.0,0.95904,3e-05,4.06264]
[1776815384074,55.74,76310.28,0.0,0.95892,3e-05,4.07179]
[1776815387099,55.75,76322.16,0.0,0.9593,3e-05,4.0416]
[1776815388101,55.75,76319.76,0.0,0.95922,3e-05,4.04865]
[1776815393143,55.76,76320.79,0.0,0.95921,3e-05,4.04894]
[1776815395685,55.77,76353.71,0.0,0.9603,3e-05,3.96305]
[1776815397173,55.77,76354.53,0.0,0.96032,3e-05,3.96146]
[1776815398172,55.78,76361.28,0.0,0.96053,3e-05,3.94441]
[1776815399179,55.78,76361.93,0.0,0.96054,3e-05,3.94348]
[1776815403208,55.79,76345.71,0.0,0.95997,3e-05,3.98946]
[1776815404214,55.8,76340.25,0.0,0.95977,3e-05,4.00467]
[1776815405757,55.8,76340.59,0.0,0.95977,3e-05,4.00513]
[1776815411264,55.82,76337.86,0.0,0.95964,3e-05,4.01574]
[1776815416302,55.84,76339.6,0.0,0.95965,3e-05,4.01434]
[1776815417306,55.84,76355.02,0.0,0.96015,3e-05,3.97479]
[1776815420328,55.85,76349.36,0.0,0.95995,3e-05,3.99119]
[1776815423352,55.86,76359.34,0.0,0.96024,3e-05,3.96758]
[1776815427376,55.87,76352.57,0.0,0.95998,3e-05,3.98836]
[1776815432411,55.89,76346.98,0.0,0.95979,3e-05,4.00243]
[1776815434432,55.9,76351.74,0.0,0.95994,3e-05,3.99119]
[1776815435972,55.9,76357.17,0.0,0.96011,3e-05,3.97753]
[1776815440469,55.92,76361.3,0.0,0.9602,3e-05,3.97022]
[1776815446041,55.93,76365.21,0.0,0.96028,3e-05,3.96364]
[1776815451544,55.95,76361.53,0.0,0.96011,3e-05,3.97774]
[1776815453559,55.96,76356.1,0.0,0.95991,3e-05,3.9935]
[1776815456111,55.97,76347.66,0.0,0.95961,3e-05,4.01723]
[1776815459601,55.98,76343.76,0.0,0.95945,3e-05,4.03017]
[1776815464637,55.99,76342.36,0.0,0.95936,3e-05,4.03702]
[1776815467658,56.0,76336.56,0.0,0.95914,3e-05,4.0543]
[1776815472694,56.02,76334.78,0.0,0.95905,3e-05,4.06194]
[1776815476721,56.03,76327.78,0.0,0.95878,3e-05,4.08296]
[1776815481757,56.04,76323.75,0.0,0.95861,3e-05,4.09649]
[1776815486793,56.05,76324.55,0.0,0.9586,3e-05,4.09698]
[1776815488807,56.06,76317.21,0.0,0.95834,3e-05,4.11776]
[1776815493842,56.07,76317.03,0.0,0.95834,3e-05,4.11646]
[1776815498877,56.08,76318.06,0.0,0.95835,3e-05,4.11603]
[1776815501897,56.08,76341.91,0.0,0.95915,3e-05,4.05341]
[1776815502904,56.09,76352.09,0.0,0.95948,3e-05,4.02687]
[1776815503911,56.09,76354.83,0.0,0.95957,3e-05,4.02021]
[1776815504918,56.09,76364.2,0.0,0.95987,3e-05,3.99602]
[1776815505927,56.1,76370.87,0.0,0.96008,3e-05,3.97908]
[1776815506933,56.1,76378.22,0.0,0.96032,3e-05,3.96043]
[1776815507939,56.1,76385.86,0.0,0.96056,3e-05,3.94112]
[1776815508947,56.11,76384.99,0.0,0.96052,3e-05,3.94414]
[1776815510961,56.11,76393.22,0.0,0.96078,3e-05,3.92412]
[1776815511968,56.12,76394.21,0.0,0.9608,3e-05,3.92231]
[1776815515995,56.13,76383.38,0.0,0.96041,3e-05,3.95367]
[1776815517002,56.13,76390.16,0.0,0.96062,3e-05,3.93665]
[1776815518009,56.14,76392.69,0.0,0.96069,3e-05,3.93079]
[1776815521037,56.15,76400.62,0.0,0.96092,3e-05,3.91242]
[1776815522042,56.15,76419.05,0.0,0.96152,3e-05,3.86484]
[1776815523050,56.15,76417.62,0.0,0.96147,3e-05,3.8686]
[1776815525065,56.15,76427.13,0.0,0.96177,3e-05,3.84424]
[1776815526073,56.15,76425.87,0.0,0.96173,3e-05,3.84758]
[1776815529094,56.15,76407.65,0.0,0.96114,3e-05,3.89493]
[1776815530102,56.16,76397.75,0.0,0.96081,3e-05,3.92148]
[1776815531108,56.16,76395.66,0.0,0.96073,3e-05,3.9277]
[1776815535137,56.17,76386.48,0.0,0.96039,3e-05,3.95472]
[1776815537151,56.18,76381.57,0.0,0.96022,3e-05,3.96902]
[1776815540174,56.19,76386.73,0.0,0.96036,3e-05,3.95758]
[1776815544201,56.2,76381.04,0.0,0.96015,3e-05,3.9745]
[1776815546220,56.2,76386.14,0.0,0.96031,3e-05,3.96196]
[1776815547226,56.21,76377.23,0.0,0.96001,3e-05,3.9858]
[1776815548234,56.21,76361.86,0.0,0.95949,3e-05,4.02706]
[1776815549238,56.21,76363.09,0.0,0.95952,3e-05,4.0244]
[1776815554273,56.23,76357.19,0.0,0.95932,3e-05,4.0389]
[1776815556286,56.23,76352.33,0.0,0.95914,3e-05,4.05297]
[1776815561321,56.24,76354.01,0.0,0.95917,3e-05,4.05133]
[1776815565351,56.25,76348.31,0.0,0.95895,3e-05,4.06875]
[1776815566908,56.26,76342.72,0.0,0.95874,3e-05,4.08471]
[1776815572399,56.27,76339.18,0.0,0.95859,3e-05,4.09665]
[1776815575420,56.28,76332.06,0.0,0.95833,3e-05,4.11717]
[1776815576980,56.28,76330.97,0.0,0.95828,3e-05,4.12096]
[1776815582471,56.29,76333.62,0.0,0.95834,3e-05,4.11648]
[1776815587505,56.3,76335.67,0.0,0.95838,3e-05,4.11317]
[1776815592539,56.31,76334.54,0.0,0.95832,3e-05,4.11835]
[1776815597577,56.32,76333.64,0.0,0.95826,3e-05,4.12291]
[1776815598582,56.33,76326.78,0.0,0.95802,3e-05,4.14176]
[1776815603617,56.38,76325.27,0.0,0.95782,3e-05,4.15787]
[1776815608653,56.4,76331.08,0.0,0.95796,3e-05,4.14717]
[1776815613687,56.41,76327.64,0.0,0.95785,3e-05,4.15409]
[1776815618722,56.42,76328.25,0.0,0.95785,3e-05,4.15429]
[1776815621742,56.43,76317.97,0.0,0.95748,3e-05,4.18311]
[1776815627331,56.43,76318.07,0.0,0.95747,3e-05,4.18439]
[1776815628792,56.44,76323.17,0.0,0.95763,3e-05,4.17122]
[1776815634834,56.45,76321.06,0.0,0.95754,3e-05,4.17883]
[1776815638862,56.45,76314.34,0.0,0.95729,3e-05,4.19827]
[1776815643897,56.46,76312.5,0.0,0.95721,3e-05,4.20463]
[1776815648932,56.46,76311.86,0.0,0.95717,3e-05,4.20766]
[1776815653966,56.47,76308.96,0.0,0.95705,3e-05,4.21681]
[1776815654974,56.47,76317.85,0.0,0.95736,3e-05,4.19291]
[1776815655982,56.47,76323.35,0.0,0.95755,3e-05,4.1783]
[1776815657995,56.48,76322.47,0.0,0.95751,3e-05,4.1813]
[1776815659002,56.48,76327.6,0.0,0.95768,3e-05,4.16774]
[1776815664043,56.48,76332.81,0.0,0.95784,3e-05,4.1553]
[1776815666057,56.49,76335.81,0.0,0.95794,3e-05,4.14794]
[1776815669078,56.49,76330.28,0.0,0.95773,3e-05,4.16393]
[1776815674113,56.5,76326.11,0.0,0.9576,3e-05,4.1727]
[1776815677134,56.51,76318.58,0.0,0.95733,3e-05,4.1941]
[1776815679148,56.51,76318.07,0.0,0.9573,3e-05,4.19611]
[1776815684183,56.52,76319.16,0.0,0.95732,3e-05,4.19468]
[1776815689224,56.52,76316.51,0.0,0.95721,3e-05,4.20331]
[1776815694257,56.53,76325.68,0.0,0.95751,3e-05,4.17987]
[1776815695273,56.53,76327.05,0.0,0.95756,3e-05,4.17648]
[1776815697280,56.53,76345.11,0.0,0.95817,3e-05,4.12853]
[1776815698288,56.53,76350.11,0.0,0.95834,3e-05,4.11554]
[1776815703323,56.54,76350.08,0.0,0.95831,3e-05,4.11768]
[1776815707351,56.55,76341.86,0.0,0.95801,3e-05,4.14133]
[1776815708358,56.55,76339.21,0.0,0.95791,3e-05,4.14881]
[1776815713394,56.56,76337.32,0.0,0.95783,3e-05,4.15563]
[1776815716415,56.57,76332.01,0.0,0.95763,3e-05,4.17091]
[1776815721450,56.57,76329.79,0.0,0.95754,3e-05,4.17841]
[1776815726485,56.58,76329.99,0.0,0.95752,3e-05,4.17938]
[1776815731519,56.59,76331.64,0.0,0.9576,3e-05,4.17219]
[1776815736555,56.59,76325.26,0.0,0.95736,3e-05,4.19092]
[1776815738123,56.6,76322.23,0.0,0.95725,3e-05,4.19966]
[1776815743606,56.6,76322.41,0.0,0.95724,3e-05,4.20072]
[1776815748193,56.61,76330.99,0.0,0.95752,3e-05,4.17852]
[1776815749645,56.61,76342.47,0.0,0.95791,3e-05,4.14824]
[1776815751660,56.61,76348.08,0.0,0.9581,3e-05,4.13354]
[1776815756695,56.71,76345.48,0.0,0.95776,3e-05,4.16028]
[1776815761730,56.71,76346.42,0.0,0.95777,3e-05,4.15926]
[1776815766765,56.72,76346.8,0.0,0.95777,3e-05,4.15974]
[1776815769785,56.73,76341.29,0.0,0.95754,3e-05,4.17778]
[1776815774821,56.74,76341.41,0.0,0.95753,3e-05,4.17825]
[1776815779856,56.74,76341.1,0.0,0.95752,3e-05,4.17904]
[1776815784897,56.74,76342.3,0.0,0.95756,3e-05,4.17577]
[1776815786907,56.74,76337.18,0.0,0.95739,3e-05,4.18953]
[1776815791940,56.74,76340.46,0.0,0.95754,3e-05,4.17637]
[1776815796975,56.74,76345.11,0.0,0.9577,3e-05,4.16388]
[1776815802011,56.74,76345.18,0.0,0.9577,3e-05,4.16385]
[1776815807045,56.74,76346.25,0.0,0.95774,3e-05,4.16108]
[1776815809058,56.74,76341.22,0.0,0.95756,3e-05,4.17464]
[1776815814094,56.74,76339.45,0.0,0.9575,3e-05,4.17942]
[1776815816108,56.74,76335.91,0.0,0.95738,3e-05,4.18879]
[1776815821143,56.74,76334.15,0.0,0.95732,3e-05,4.19382]
[1776815826179,56.74,76332.14,0.0,0.95724,3e-05,4.20007]
[1776815831215,56.75,76331.79,0.0,0.95721,3e-05,4.20182]
[1776815836250,56.75,76331.41,0.0,0.95719,3e-05,4.20347]
[1776815841287,56.75,76331.05,0.0,0.95718,3e-05,4.20438]
[1776815846322,56.75,76330.78,0.0,0.95717,3e-05,4.20506]
[1776815851356,56.75,76329.55,0.0,0.95717,3e-05,4.20408]
[1776815856392,56.75,76329.88,0.0,0.95718,3e-05,4.20351]
[1776815861427,56.75,76328.74,0.0,0.95714,3e-05,4.20657]
[1776815866462,56.75,76328.34,0.0,0.95713,3e-05,4.20761]
[1776815871497,56.75,76327.83,0.0,0.95711,3e-05,4.20895]
[1776815876537,56.75,76338.99,0.0,0.9575,3e-05,4.17878]
[1776815877540,56.75,76343.11,0.0,0.95764,3e-05,4.16774]
[1776815879555,56.75,76347.05,0.0,0.95777,3e-05,4.1573]
[1776815884589,56.75,76346.63,0.0,0.95775,3e-05,4.15916]
[1776815889623,56.76,76344.41,0.0,0.95766,3e-05,4.16632]
[1776815894658,56.76,76346.08,0.0,0.95771,3e-05,4.16197]
[1776815899697,56.76,76344.68,0.0,0.95767,3e-05,4.16558]
[1776815900703,56.76,76339.55,0.0,0.95749,3e-05,4.17934]
[1776815902717,56.76,76337.73,0.0,0.95743,3e-05,4.18414]
[1776815907753,56.76,76341.15,0.0,0.95755,3e-05,4.17465]
[1776815910774,56.76,76347.4,0.0,0.95777,3e-05,4.15773]
[1776815913795,56.76,76341.35,0.0,0.9576,3e-05,4.16965]
[1776815917824,56.76,76336.62,0.0,0.95744,3e-05,4.1821]
[1776815922859,56.75,76343.66,0.0,0.95769,3e-05,4.16288]
[1776815924872,56.75,76349.5,0.0,0.95789,3e-05,4.14718]
[1776815925881,56.75,76356.72,0.0,0.95813,3e-05,4.12789]
[1776815930924,56.76,76357.8,0.0,0.95817,3e-05,4.12518]
[1776815935950,56.76,76359.01,0.0,0.95821,3e-05,4.12218]
[1776815940984,56.76,76356.58,0.0,0.95812,3e-05,4.12882]
[1776815946038,56.76,76356.59,0.0,0.95813,3e-05,4.12846]
[1776815948043,56.75,76348.96,0.0,0.95788,3e-05,4.14793]
[1776815953078,56.74,76347.36,0.0,0.95785,3e-05,4.14977]
[1776815958112,56.73,76342.73,0.0,0.95772,3e-05,4.15992]
[1776815961134,56.73,76336.67,0.0,0.95752,3e-05,4.17604]
[1776815967175,56.73,76334.08,0.0,0.95743,3e-05,4.18257]
[1776815971205,56.72,76340.71,0.0,0.95771,3e-05,4.15947]
[1776815976241,56.71,76340.94,0.0,0.95775,3e-05,4.15683]
[1776815978255,56.71,76333.67,0.0,0.95751,3e-05,4.17555]
[1776815983289,56.7,76331.83,0.0,0.95746,3e-05,4.17908]
[1776815988325,56.7,76330.96,0.0,0.95743,3e-05,4.18118]
[1776815993362,56.7,76327.3,0.0,0.95731,3e-05,4.19082]
[1776815994367,56.7,76333.24,0.0,0.95752,3e-05,4.17472]
[1776815995374,56.7,76334.01,0.0,0.95754,3e-05,4.17261]
[1776815998395,56.7,76338.7,0.0,0.95771,3e-05,4.15993]
[1776816000420,56.7,76341.72,0.0,0.95781,3e-05,4.1518]
[1776816002427,56.7,76357.73,0.0,0.95836,3e-05,4.10897]
[1776816003436,56.7,76368.84,0.0,0.95873,3e-05,4.07949]
[1776816004444,56.7,76363.57,0.0,0.95856,3e-05,4.09322]
[1776816005449,56.7,76368.83,0.0,0.95874,3e-05,4.07896]
[1776816007463,56.69,76373.18,0.0,0.95889,3e-05,4.06693]
[1776816012500,56.69,76369.68,0.0,0.95879,3e-05,4.075]
[1776816017547,56.68,76370.23,0.0,0.95882,3e-05,4.0723]
[1776816019608,56.68,76363.21,0.0,0.95859,3e-05,4.09051]
[1776816020617,56.68,76362.25,0.0,0.95856,3e-05,4.09283]
[1776816025653,56.67,76363.46,0.0,0.95862,3e-05,4.08838]
[1776816027669,56.67,76360.37,0.0,0.95852,3e-05,4.09608]
[1776816032713,56.66,76354.53,0.0,0.95838,3e-05,4.10603]
[1776816034722,56.66,76348.87,0.0,0.95819,3e-05,4.12053]
[1776816036738,56.66,76350.26,0.0,0.95825,3e-05,4.11614]
[1776816038749,56.66,76352.32,0.0,0.95833,3e-05,4.11]
[1776816040765,56.66,76342.58,0.0,0.95799,3e-05,4.13619]
[1776816041772,56.66,76340.06,0.0,0.95791,3e-05,4.14297]
[1776816045799,56.65,76354.16,0.0,0.95839,3e-05,4.10486]
[1776816046811,56.65,76355.9,0.0,0.95846,3e-05,4.09985]
[1776816051842,56.64,76354.57,0.0,0.95843,3e-05,4.10152]
[1776816053856,56.64,76346.66,0.0,0.95817,3e-05,4.12192]
[1776816056877,56.63,76352.53,0.0,0.95839,3e-05,4.10509]
[1776816058891,56.63,76345.09,0.0,0.95814,3e-05,4.12425]
[1776816063926,56.62,76343.69,0.0,0.95812,3e-05,4.12633]
[1776816065941,56.62,76335.99,0.0,0.95786,3e-05,4.14631]
[1776816070480,56.61,76334.02,0.0,0.95782,3e-05,4.14969]
[1776816076015,56.6,76336.71,0.0,0.95793,3e-05,4.14055]
[1776816079030,56.6,76343.0,0.0,0.95816,3e-05,4.12253]
[1776816084065,56.59,76337.9,0.0,0.958,3e-05,4.13555]
[1776816088094,56.59,76343.84,0.0,0.9582,3e-05,4.11967]
[1776816089101,56.59,76350.0,0.0,0.95841,3e-05,4.10324]
[1776816090618,56.59,76354.13,0.0,0.95855,3e-05,4.09236]
[1776816093129,56.6,76359.25,0.0,0.95876,3e-05,4.0747]
[1776816094146,56.59,76359.77,0.0,0.95878,3e-05,4.07277]
[1776816099171,56.59,76370.25,0.0,0.95915,3e-05,4.04372]
[1776816104206,56.58,76366.9,0.0,0.95905,3e-05,4.05149]
[1776816106229,56.58,76360.12,0.0,0.95883,3e-05,4.069]
[1776816107233,56.58,76342.35,0.0,0.95823,3e-05,4.11604]
[1776816112262,56.57,76343.32,0.0,0.95829,3e-05,4.11176]
[1776816113269,56.57,76348.7,0.0,0.95847,3e-05,4.0971]
[1776816117297,56.57,76354.64,0.0,0.95868,3e-05,4.08068]
[1776816122332,56.56,76352.0,0.0,0.9586,3e-05,4.08724]
[1776816126363,56.56,76370.21,0.0,0.95922,3e-05,4.03833]
[1776816127370,56.56,76375.31,0.0,0.95939,3e-05,4.02462]
[1776816130393,56.56,76386.46,0.0,0.95977,3e-05,3.99459]
[1776816131398,56.56,76390.92,0.0,0.95992,3e-05,3.9827]
[1776816136432,56.55,76386.26,0.0,0.95978,3e-05,3.99399]
[1776816140461,56.55,76391.28,0.0,0.95996,3e-05,3.98006]
[1776816141468,56.55,76396.35,0.0,0.96013,3e-05,3.96663]
[1776816146504,56.54,76397.49,0.0,0.96017,3e-05,3.96283]
[1776816148517,56.54,76391.26,0.0,0.95997,3e-05,3.97878]
[1776816149524,56.54,76381.87,0.0,0.95966,3e-05,4.00322]
[1776816150535,56.54,76381.81,0.0,0.95967,3e-05,4.00315]
[1776816152547,56.54,76360.41,0.0,0.95899,3e-05,4.0555]
[1776816153555,56.54,76350.05,0.0,0.95863,3e-05,4.08327]
[1776816154561,56.54,76349.13,0.0,0.9586,3e-05,4.08591]
[1776816159595,56.55,76350.01,0.0,0.95861,3e-05,4.08535]
[1776816164630,56.56,76347.21,0.0,0.95849,3e-05,4.09424]
[1776816169666,56.56,76347.46,0.0,0.95849,3e-05,4.09428]
[1776816171680,56.56,76338.41,0.0,0.95818,3e-05,4.11866]
[1776816172687,56.56,76336.33,0.0,0.95811,3e-05,4.12429]
[1776816177723,56.56,76342.04,0.0,0.9583,3e-05,4.10925]
[1776816182759,56.56,76344.41,0.0,0.95838,3e-05,4.10326]
[1776816184772,56.56,76339.37,0.0,0.95821,3e-05,4.11687]
[1776816189812,56.57,76345.5,0.0,0.95841,3e-05,4.10071]
[1776816190825,56.57,76351.68,0.0,0.95862,3e-05,4.0843]
[1776816191827,56.57,76364.52,0.0,0.95905,3e-05,4.05028]
[1776816192833,56.56,76368.14,0.0,0.95918,3e-05,4.0404]
[1776816196862,56.56,76361.96,0.0,0.95899,3e-05,4.05573]
[1776816197870,56.56,76363.13,0.0,0.95903,3e-05,4.05241]
[1776816202913,56.55,76358.79,0.0,0.95889,3e-05,4.0629]
[1776816204921,56.55,76372.44,0.0,0.95936,3e-05,4.02649]
[1776816205945,56.55,76371.74,0.0,0.95933,3e-05,4.02816]
[1776816209961,56.55,76382.29,0.0,0.9597,3e-05,3.9995]
[1776816210962,56.55,76400.92,0.0,0.96031,3e-05,3.95077]
[1776816211968,56.55,76397.82,0.0,0.96025,3e-05,3.95465]
[1776816217005,56.55,76397.88,0.0,0.96026,3e-05,3.95412]
[1776816222040,56.54,76398.62,0.0,0.96029,3e-05,3.95179]
[1776816226068,56.54,76394.44,0.0,0.96015,3e-05,3.96232]
[1776816231609,56.54,76398.84,0.0,0.96031,3e-05,3.95019]
[1776816236139,56.54,76406.59,0.0,0.96056,3e-05,3.92964]
[1776816237146,56.54,76408.47,0.0,0.96063,3e-05,3.9247]
[1776816238153,56.54,76419.46,0.0,0.96098,3e-05,3.89621]
[1776816239160,56.54,76428.23,0.0,0.96127,3e-05,3.87361]
[1776816240167,56.54,76430.25,0.0,0.96133,3e-05,3.86846]
[1776816243188,56.54,76422.52,0.0,0.96108,3e-05,3.88847]
[1776816245201,56.54,76417.69,0.0,0.96093,3e-05,3.90094]
[1776816248223,56.54,76411.83,0.0,0.96074,3e-05,3.91606]
[1776816249230,56.54,76400.59,0.0,0.96037,3e-05,3.94521]
[1776816250237,56.54,76395.13,0.0,0.96019,3e-05,3.95974]
[1776816255272,56.54,76397.42,0.0,0.96027,3e-05,3.95322]
[1776816260307,56.53,76396.81,0.0,0.96025,3e-05,3.95427]
[1776816265345,56.53,76397.82,0.0,0.96029,3e-05,3.95109]
[1776816270383,56.53,76399.35,0.0,0.96035,3e-05,3.94658]
[1776816271897,56.53,76391.79,0.0,0.96014,3e-05,3.96194]
[1776816273405,56.53,76387.8,0.0,0.96002,3e-05,3.97209]
[1776816278453,56.52,76377.34,0.0,0.95968,3e-05,3.9987]
[1776816283486,56.52,76373.97,0.0,0.95958,3e-05,4.00654]
[1776816288520,56.51,76374.83,0.0,0.95962,3e-05,4.00327]
[1776816292045,56.51,76342.28,0.0,0.95853,3e-05,4.08913]
[1776816293556,56.51,76338.71,0.0,0.95841,3e-05,4.09839]
[1776816298590,56.51,76336.22,0.0,0.95832,3e-05,4.10552]
[1776816303626,56.5,76332.49,0.0,0.95821,3e-05,4.11372]
[1776816308662,56.49,76330.98,0.0,0.95818,3e-05,4.11598]
[1776816313698,56.49,76346.54,0.0,0.95874,3e-05,4.07279]
[1776816314707,56.49,76349.92,0.0,0.95885,3e-05,4.06357]
[1776816316720,56.48,76343.09,0.0,0.95863,3e-05,4.08131]
[1776816318733,56.48,76348.21,0.0,0.95881,3e-05,4.06719]
[1776816320749,56.48,76367.18,0.0,0.95945,3e-05,4.0165]
[1776816321755,56.48,76371.45,0.0,0.9596,3e-05,4.00511]
[1776816323769,56.48,76379.41,0.0,0.95986,3e-05,3.98398]
[1776816325783,56.48,76381.5,0.0,0.95993,3e-05,3.97834]
[1776816328804,56.48,76376.1,0.0,0.95976,3e-05,3.99226]
[1776816330817,56.48,76381.6,0.0,0.95994,3e-05,3.97763]
[1776816336860,56.47,76381.44,0.0,0.95998,3e-05,3.97349]
[1776816338890,56.47,76394.76,0.0,0.96042,3e-05,3.93857]
[1776816339881,56.47,76398.95,0.0,0.96056,3e-05,3.92766]
[1776816344916,56.47,76399.07,0.0,0.96056,3e-05,3.92739]
[1776816348952,56.47,76403.99,0.0,0.96072,3e-05,3.91465]
[1776816350961,56.47,76420.82,0.0,0.96127,3e-05,3.87112]
[1776816351967,56.47,76414.84,0.0,0.96108,3e-05,3.88658]
[1776816352974,56.47,76413.72,0.0,0.96104,3e-05,3.8895]
[1776816357015,56.47,76403.72,0.0,0.96071,3e-05,3.91545]
[1776816358015,56.47,76399.17,0.0,0.96056,3e-05,3.92725]
[1776816359026,56.47,76388.11,0.0,0.9602,3e-05,3.95608]
[1776816360042,56.47,76387.42,0.0,0.96018,3e-05,3.95771]
[1776816365072,56.47,76379.74,0.0,0.95994,3e-05,3.97692]
[1776816366081,56.47,76377.36,0.0,0.95986,3e-05,3.98295]
[1776816371114,56.46,76377.11,0.0,0.95987,3e-05,3.98248]
[1776816372121,56.46,76386.11,0.0,0.96017,3e-05,3.95868]
[1776816373127,56.46,76388.41,0.0,0.96025,3e-05,3.95249]
[1776816377157,56.46,76399.41,0.0,0.96062,3e-05,3.92314]
[1776816379176,56.46,76400.87,0.0,0.96067,3e-05,3.91909]
[1776816381184,56.45,76407.26,0.0,0.96088,3e-05,3.90229]
[1776816382741,56.45,76400.3,0.0,0.96065,3e-05,3.92013]
[1776816385212,56.45,76395.42,0.0,0.9605,3e-05,3.93256]
[1776816387229,56.45,76394.57,0.0,0.96047,3e-05,3.93446]
[1776816390249,56.45,76401.02,0.0,0.96069,3e-05,3.91728]
[1776816395284,56.45,76399.66,0.0,0.96069,3e-05,3.9161]
[1776816400322,56.44,76401.43,0.0,0.96076,3e-05,3.91081]
[1776816404346,56.44,76408.13,0.0,0.96098,3e-05,3.89306]
[1776816409381,56.44,76405.47,0.0,0.9609,3e-05,3.89951]
[1776816412975,56.44,76417.86,0.0,0.9613,3e-05,3.86731]
[1776816414416,56.44,76426.06,0.0,0.96157,3e-05,3.84622]
[1776816418445,56.44,76431.39,0.0,0.96174,3e-05,3.83264]
[1776816420460,56.44,76438.75,0.0,0.96197,3e-05,3.81388]
[1776816421467,56.44,76454.82,0.0,0.96247,3e-05,3.77327]
[1776816423046,56.44,76438.09,0.0,0.96194,3e-05,3.81587]
[1776816423481,56.44,76438.09,0.0,0.96194,3e-05,3.81593]
[1776816428515,56.44,76437.22,0.0,0.96191,3e-05,3.81842]
[1776816429522,56.44,76427.36,0.0,0.9616,3e-05,3.84364]
[1776816434559,56.44,76422.02,0.0,0.96143,3e-05,3.85733]
[1776816436574,56.44,76412.37,0.0,0.96112,3e-05,3.88211]
[1776816438588,56.44,76403.53,0.0,0.96083,3e-05,3.90482]
[1776816443622,56.44,76400.73,0.0,0.96075,3e-05,3.91157]
[1776816448658,56.44,76405.96,0.0,0.96092,3e-05,3.89754]
[1776816453693,56.44,76404.73,0.0,0.9609,3e-05,3.8983]
[1776816454700,56.45,76396.05,0.0,0.96061,3e-05,3.92132]
[1776816459738,56.46,76386.07,0.0,0.96025,3e-05,3.94973]
[1776816464770,56.46,76387.3,0.0,0.96028,3e-05,3.94798]
[1776816465777,56.47,76392.64,0.0,0.96045,3e-05,3.93425]
[1776816467790,56.47,76395.01,0.0,0.96052,3e-05,3.92852]
[1776816469824,56.47,76400.79,0.0,0.9607,3e-05,3.91398]
[1776816471825,56.47,76413.01,0.0,0.96109,3e-05,3.88286]
[1776816472833,56.47,76412.87,0.0,0.96109,3e-05,3.88353]
[1776816474846,56.48,76406.82,0.0,0.96088,3e-05,3.89974]
[1776816479881,56.48,76412.59,0.0,0.96105,3e-05,3.8862]
[1776816481897,56.49,76415.52,0.0,0.96114,3e-05,3.87924]
[1776816483909,56.49,76417.2,0.0,0.96119,3e-05,3.87555]
[1776816484916,56.49,76410.79,0.0,0.96098,3e-05,3.89241]
[1776816485922,56.49,76409.95,0.0,0.96095,3e-05,3.89488]
[1776816487938,56.49,76417.18,0.0,0.96117,3e-05,3.87681]
[1776816488944,56.5,76430.36,0.0,0.96159,3e-05,3.84328]
[1776816489950,56.5,76431.54,0.0,0.96163,3e-05,3.8402]
[1776816494986,56.49,76435.42,0.0,0.96176,3e-05,3.83006]
[1776816499014,56.49,76440.86,0.0,0.96193,3e-05,3.81601]
[1776816500022,56.49,76447.29,0.0,0.96214,3e-05,3.79963]
[1776816501030,56.49,76457.18,0.0,0.96245,3e-05,3.77457]
[1776816502035,56.49,76458.41,0.0,0.96249,3e-05,3.77151]
[1776816505055,56.49,76449.64,0.0,0.96221,3e-05,3.79386]
[1776816510094,56.5,76454.7,0.0,0.96237,3e-05,3.78114]
[1776816512105,56.5,76458.91,0.0,0.96253,3e-05,3.76654]
[1776816517141,56.5,76453.77,0.0,0.96237,3e-05,3.77984]
[1776816522185,56.5,76457.98,0.0,0.9625,3e-05,3.7694]
[1776816527213,56.51,76457.95,0.0,0.96247,3e-05,3.772]
[1776816529224,56.52,76464.71,0.0,0.96267,3e-05,3.75594]
[1776816530231,56.52,76464.72,0.0,0.96266,3e-05,3.75644]
[1776816533252,56.53,76470.19,0.0,0.96281,3e-05,3.74425]
[1776816535266,56.53,76473.25,0.0,0.96289,3e-05,3.73766]
[1776816540301,56.54,76475.25,0.0,0.96292,3e-05,3.73539]
[1776816543323,56.55,76488.36,0.0,0.96331,3e-05,3.70424]
[1776816544329,56.55,76490.35,0.0,0.96337,3e-05,3.69943]
[1776816549365,56.56,76498.47,0.0,0.96361,3e-05,3.68004]
[1776816550371,56.56,76509.99,0.0,0.96396,3e-05,3.65171]
[1776816551379,56.56,76513.83,0.0,0.96407,3e-05,3.64248]
[1776816554399,56.56,76512.78,0.0,0.96403,3e-05,3.64588]
[1776816559435,56.57,76507.86,0.0,0.96386,3e-05,3.65937]
[1776816562457,56.57,76513.55,0.0,0.96403,3e-05,3.6461]
[1776816564472,56.58,76504.6,0.0,0.96375,3e-05,3.66879]
[1776816565477,56.58,76504.73,0.0,0.96375,3e-05,3.66881]
[1776816568499,56.58,76511.73,0.0,0.96395,3e-05,3.65251]
[1776816569507,56.58,76509.62,0.0,0.96388,3e-05,3.65809]
[1776816571520,56.59,76500.59,0.0,0.96363,3e-05,3.67717]
[1776816572526,56.59,76484.79,0.0,0.96314,3e-05,3.71682]
[1776816574155,56.6,76477.22,0.0,0.96289,3e-05,3.73715]
[1776816579576,56.6,76477.64,0.0,0.96289,3e-05,3.73737]
[1776816584611,56.61,76475.67,0.0,0.96282,3e-05,3.74332]
[1776816589646,56.61,76476.48,0.0,0.96283,3e-05,3.74224]
[1776816592667,56.61,76469.38,0.0,0.9626,3e-05,3.76062]
[1776816596695,56.62,76464.74,0.0,0.96245,3e-05,3.77286]
[1776816601730,56.62,76462.37,0.0,0.96237,3e-05,3.77945]
[1776816604386,56.62,76442.63,0.0,0.96174,3e-05,3.82976]
[1776816604751,56.62,76442.63,0.0,0.96174,3e-05,3.82979]
[1776816606768,56.62,76432.67,0.0,0.96142,3e-05,3.85526]
[1776816607773,56.62,76427.2,0.0,0.96124,3e-05,3.86973]
[1776816610793,56.63,76421.79,0.0,0.96105,3e-05,3.88493]
[1776816612808,56.63,76414.82,0.0,0.96081,3e-05,3.9037]
[1776816614458,56.63,76403.03,0.0,0.96043,3e-05,3.93459]
[1776816614821,56.64,76403.03,0.0,0.96042,3e-05,3.93494]
[1776816615827,56.64,76397.68,0.0,0.96024,3e-05,3.94916]
[1776816619856,56.64,76383.1,0.0,0.95975,3e-05,3.98843]
[1776816621870,56.65,76377.49,0.0,0.95955,3e-05,4.00361]
[1776816622877,56.65,76370.76,0.0,0.95933,3e-05,4.02151]
[1776816624529,56.65,76363.73,0.0,0.95909,3e-05,4.04024]
[1776816626905,56.65,76361.96,0.0,0.95902,3e-05,4.0454]
[1776816628919,56.65,76355.78,0.0,0.95881,3e-05,4.06204]
[1776816633955,56.66,76350.9,0.0,0.95866,3e-05,4.07247]
[1776816637985,56.67,76335.04,0.0,0.9581,3e-05,4.11658]
[1776816638990,56.67,76331.73,0.0,0.95798,3e-05,4.12584]
[1776816643018,56.68,76328.54,0.0,0.95785,3e-05,4.1359]
[1776816646039,56.68,76336.93,0.0,0.95813,3e-05,4.11451]
[1776816649061,56.69,76343.18,0.0,0.95832,3e-05,4.09899]
[1776816651075,56.69,76343.96,0.0,0.95834,3e-05,4.09774]
[1776816654095,56.7,76354.35,0.0,0.95868,3e-05,4.07135]
[1776816655102,56.7,76357.36,0.0,0.95878,3e-05,4.06382]
[1776816657116,56.7,76343.97,0.0,0.95831,3e-05,4.10036]
[1776816658123,56.71,76337.84,0.0,0.95809,3e-05,4.11715]
[1776816662151,56.71,76332.08,0.0,0.95788,3e-05,4.13414]
[1776816667187,56.72,76335.44,0.0,0.95797,3e-05,4.12705]
[1776816668197,56.72,76351.99,0.0,0.95853,3e-05,4.08329]
[1776816669202,56.73,76359.62,0.0,0.95878,3e-05,4.06351]
[1776816670208,56.73,76358.44,0.0,0.95873,3e-05,4.06714]
[1776816675244,56.74,76357.77,0.0,0.95868,3e-05,4.07143]
[1776816680283,56.75,76343.45,0.0,0.95816,3e-05,4.11206]
[1776816681287,56.75,76341.93,0.0,0.9581,3e-05,4.11655]
[1776816682293,56.76,76347.14,0.0,0.95828,3e-05,4.10307]
[1776816684313,56.76,76352.88,0.0,0.95846,3e-05,4.08868]
[1776816686326,56.76,76357.78,0.0,0.95862,3e-05,4.07661]
[1776816691360,56.78,76360.18,0.0,0.9587,3e-05,4.06851]
[1776816694386,56.78,76370.21,0.0,0.95902,3e-05,4.04349]
[1776816695391,56.79,76373.0,0.0,0.95911,3e-05,4.03668]
[1776816697406,56.79,76365.69,0.0,0.95885,3e-05,4.05708]
[1776816698412,56.79,76372.57,0.0,0.95908,3e-05,4.03943]
[1776816699420,56.8,76374.95,0.0,0.95915,3e-05,4.03371]
[1776816702441,56.8,76369.9,0.0,0.95896,3e-05,4.04869]
[1776816703448,56.81,76364.25,0.0,0.95876,3e-05,4.06415]
[1776816704457,56.81,76362.71,0.0,0.9587,3e-05,4.06873]
[1776816708489,56.82,76363.96,0.0,0.95872,3e-05,4.06732]
[1776816713524,56.83,76363.2,0.0,0.95867,3e-05,4.07168]
[1776816717552,56.84,76370.56,0.0,0.95889,3e-05,4.05407]
[1776816718564,56.84,76377.66,0.0,0.95913,3e-05,4.03583]
[1776816719570,56.84,76392.44,0.0,0.95961,3e-05,3.99755]
[1776816720577,56.85,76393.09,0.0,0.95963,3e-05,3.99641]
[1776816725612,56.86,76395.01,0.0,0.95966,3e-05,3.99416]
[1776816728632,56.87,76384.48,0.0,0.95928,3e-05,4.0234]
[1776816729640,56.87,76382.55,0.0,0.95921,3e-05,4.029]
[1776816732666,56.88,76389.78,0.0,0.95944,3e-05,4.01157]
[1776816736694,56.89,76392.05,0.0,0.95948,3e-05,4.00828]
[1776816742730,56.9,76391.49,0.0,0.95942,3e-05,4.01298]
[1776816743740,56.91,76398.2,0.0,0.95963,3e-05,3.996]
[1776816746759,56.91,76383.56,0.0,0.95913,3e-05,4.03602]
[1776816751794,56.93,76378.78,0.0,0.95898,3e-05,4.04681]
[1776816753808,56.93,76370.73,0.0,0.95869,3e-05,4.06896]
[1776816755453,56.93,76364.6,0.0,0.95848,3e-05,4.08563]
[1776816755822,56.93,76364.6,0.0,0.95847,3e-05,4.08604]
[1776816758845,56.94,76358.84,0.0,0.95826,3e-05,4.10254]
[1776816761867,56.95,76365.85,0.0,0.95849,3e-05,4.08511]
[1776816762872,56.95,76373.59,0.0,0.95874,3e-05,4.06508]
[1776816763880,56.95,76379.54,0.0,0.95894,3e-05,4.04986]
[1776816768916,56.96,76379.74,0.0,0.95892,3e-05,4.05166]
[1776816773955,56.97,76385.76,0.0,0.95909,3e-05,4.03821]
[1776816778999,56.98,76386.88,0.0,0.95909,3e-05,4.03771]
[1776816781017,56.99,76397.2,0.0,0.95943,3e-05,4.01163]
[1776816784038,57.0,76401.85,0.0,0.95956,3e-05,4.00103]
[1776816787059,57.0,76394.74,0.0,0.95931,3e-05,4.02118]
[1776816788067,57.01,76384.29,0.0,0.95895,3e-05,4.04909]
[1776816793101,57.02,76395.55,0.0,0.9593,3e-05,4.02201]
[1776816799143,57.03,76396.18,0.0,0.95928,3e-05,4.02353]
[1776816804177,57.05,76393.84,0.0,0.95917,3e-05,4.03227]
[1776816809214,57.06,76394.17,0.0,0.95915,3e-05,4.03396]
[1776816814248,57.07,76395.56,0.0,0.9592,3e-05,4.0287]
[1776816819283,57.08,76383.7,0.0,0.95877,3e-05,4.06243]
[1776816820290,57.08,76379.42,0.0,0.95862,3e-05,4.07418]
[1776816821297,57.09,76373.03,0.0,0.9584,3e-05,4.09152]
[1776816822304,57.09,76371.72,0.0,0.95835,3e-05,4.09541]
[1776816826331,57.1,76365.52,0.0,0.95812,3e-05,4.11349]
[1776816830360,57.1,76373.37,0.0,0.95836,3e-05,4.0942]
[1776816831368,57.11,76374.56,0.0,0.9584,3e-05,4.09146]
[1776816833382,57.11,76367.67,0.0,0.95816,3e-05,4.11051]
[1776816834389,57.11,76373.9,0.0,0.95836,3e-05,4.09438]
[1776816835396,57.11,76380.76,0.0,0.95859,3e-05,4.07666]
[1776816836404,57.11,76396.36,0.0,0.95911,3e-05,4.03607]
[1776816837411,57.12,76399.79,0.0,0.95922,3e-05,4.02756]
[1776816842445,57.13,76396.36,0.0,0.95907,3e-05,4.039]
[1776816847479,57.14,76394.84,0.0,0.95899,3e-05,4.04538]
[1776816851509,57.15,76396.97,0.0,0.95904,3e-05,4.04172]
[1776816856543,57.16,76402.88,0.0,0.9592,3e-05,4.02867]
[1776816861579,57.17,76401.6,0.0,0.95913,3e-05,4.03454]
[1776816866613,57.19,76401.66,0.0,0.9591,3e-05,4.0369]
[1776816871649,57.2,76404.37,0.0,0.9592,3e-05,4.02812]
[1776816873662,57.2,76410.41,0.0,0.95939,3e-05,4.0134]
[1776816877691,57.24,76413.83,0.0,0.95941,3e-05,4.01159]
[1776816881721,57.25,76417.46,0.0,0.9595,3e-05,4.00436]
[1776816883734,57.25,76406.9,0.0,0.95914,3e-05,4.03301]
[1776816884740,57.25,76407.29,0.0,0.95915,3e-05,4.03251]
[1776816885747,57.26,76413.47,0.0,0.95935,3e-05,4.0169]
[1776816886755,57.26,76419.52,0.0,0.95954,3e-05,4.00169]
[1776816887762,57.26,76419.1,0.0,0.95952,3e-05,4.00335]
[1776816888769,57.27,76412.28,0.0,0.95928,3e-05,4.02169]
[1776816889778,57.27,76417.96,0.0,0.95947,3e-05,4.00745]
[1776816890783,57.27,76417.91,0.0,0.95946,3e-05,4.00815]
[1776816894813,57.28,76424.88,0.0,0.95966,3e-05,3.99235]
[1776816895819,57.28,76419.79,0.0,0.95948,3e-05,4.00616]
[1776816897832,57.31,76416.63,0.0,0.9593,3e-05,4.02051]
[1776816902877,57.35,76411.86,0.0,0.95904,3e-05,4.04094]
[1776816904888,57.35,76400.11,0.0,0.95865,3e-05,4.0722]
[1776816906509,57.36,76377.31,0.0,0.95786,3e-05,4.1332]
[1776816907905,57.36,76381.3,0.0,0.95799,3e-05,4.12333]
[1776816911933,57.37,76388.09,0.0,0.9582,3e-05,4.1068]
[1776816913946,57.37,76383.45,0.0,0.95804,3e-05,4.11981]
[1776816917976,57.38,76394.12,0.0,0.95838,3e-05,4.09309]
[1776816918981,57.38,76398.89,0.0,0.95853,3e-05,4.08096]
[1776816924021,57.39,76396.1,0.0,0.95841,3e-05,4.09036]
[1776816925027,57.39,76405.84,0.0,0.95874,3e-05,4.06524]
[1776816929055,57.4,76399.2,0.0,0.95849,3e-05,4.08444]
[1776816932077,57.41,76406.05,0.0,0.95874,3e-05,4.06353]
[1776816934089,57.41,76400.03,0.0,0.95853,3e-05,4.0802]
[1776816939125,57.42,76400.44,0.0,0.95852,3e-05,4.08125]
[1776816942146,57.43,76389.27,0.0,0.95813,3e-05,4.11186]
[1776816947183,57.44,76389.85,0.0,0.95812,3e-05,4.11223]
[1776816948188,57.44,76381.88,0.0,0.95785,3e-05,4.13364]
[1776816951209,57.44,76387.19,0.0,0.95801,3e-05,4.12063]
[1776816956860,57.45,76391.22,0.0,0.95813,3e-05,4.11182]
[1776816962286,57.48,76380.89,0.0,0.95771,3e-05,4.14467]
[1776816963293,57.48,76368.15,0.0,0.95727,3e-05,4.17886]
[1776816964306,57.48,76367.5,0.0,0.95724,3e-05,4.18085]
[1776816969334,57.49,76369.88,0.0,0.95731,3e-05,4.17579]
[1776816972356,57.49,76362.29,0.0,0.95704,3e-05,4.19678]
[1776816973363,57.49,76359.99,0.0,0.95695,3e-05,4.20314]
[1776816976383,57.49,76365.49,0.0,0.95714,3e-05,4.18905]
[1776816981419,57.5,76370.07,0.0,0.95728,3e-05,4.17791]
[1776816986453,57.5,76369.55,0.0,0.95725,3e-05,4.18036]
[1776816990482,57.51,76361.58,0.0,0.95696,3e-05,4.20247]
[1776816991488,57.51,76356.7,0.0,0.95683,3e-05,4.21141]
[1776816995516,57.51,76350.81,0.0,0.95662,3e-05,4.22776]
[1776816997530,57.51,76344.9,0.0,0.95641,3e-05,4.2439]
[1776817000551,57.51,76342.39,0.0,0.95632,4e-05,4.25095]
[1776817004580,57.52,76337.34,0.0,0.95614,4e-05,4.26492]
[1776817005586,57.52,76328.64,0.0,0.95583,4e-05,4.28855]
[1776817006595,57.52,76323.59,0.0,0.95565,4e-05,4.30229]
[1776817009621,57.52,76315.26,0.0,0.95535,4e-05,4.32502]
[1776817010629,57.52,76311.48,0.0,0.95522,4e-05,4.33531]
[1776817011636,57.52,76304.81,0.0,0.95498,4e-05,4.35352]
[1776817012643,57.52,76305.65,0.0,0.95501,4e-05,4.35116]
[1776817015666,57.52,76299.52,0.0,0.95479,4e-05,4.3678]
[1776817016671,57.52,76298.44,0.0,0.95476,4e-05,4.37068]
[1776817017678,57.52,76292.17,0.0,0.95453,4e-05,4.38782]
[1776817018685,57.51,76286.68,0.0,0.95433,4e-05,4.40283]
[1776817020700,57.51,76286.59,0.0,0.95433,4e-05,4.40279]
[1776817023722,57.52,76296.47,0.0,0.95469,4e-05,4.37602]
[1776817024729,57.51,76304.98,0.0,0.95499,4e-05,4.35259]
[1776817025785,57.52,76308.15,0.0,0.9551,4e-05,4.34428]
[1776817030797,57.52,76307.83,0.0,0.95507,4e-05,4.34698]
[1776817035839,57.53,76322.87,0.0,0.95559,4e-05,4.30701]
[1776817036846,57.53,76323.86,0.0,0.95563,4e-05,4.30434]
[1776817040873,57.53,76332.64,0.0,0.95593,4e-05,4.28062]
[1776817041881,57.53,76332.96,0.0,0.95595,4e-05,4.27982]
[1776817045909,57.53,76335.49,0.0,0.95603,4e-05,4.27329]
[1776817046916,57.53,76330.45,0.0,0.95585,4e-05,4.28702]
[1776817048930,57.53,76323.91,0.0,0.95562,4e-05,4.30489]
[1776817052960,57.53,76330.44,0.0,0.95589,4e-05,4.283]
[1776817053966,57.53,76333.28,0.0,0.95599,4e-05,4.2754]
[1776817057994,57.54,76327.87,0.0,0.95579,4e-05,4.2904]
[1776817060015,57.54,76324.3,0.0,0.95566,4e-05,4.30021]
[1776817061017,57.54,76335.03,0.0,0.95604,4e-05,4.2713]
[1776817062025,57.54,76344.25,0.0,0.95636,3e-05,4.24643]
[1776817063032,57.54,76344.53,0.0,0.95637,3e-05,4.24582]
[1776817068067,57.54,76344.68,0.0,0.95637,3e-05,4.24634]
[1776817073103,57.55,76340.28,0.0,0.9562,4e-05,4.25885]
[1776817078141,57.55,76336.43,0.0,0.95606,4e-05,4.26979]
[1776817083177,57.55,76337.02,0.0,0.95608,4e-05,4.26862]
[1776817084183,57.55,76342.37,0.0,0.95626,4e-05,4.2543]
[1776817089218,57.55,76337.56,0.0,0.95609,4e-05,4.26778]
[1776817094253,57.55,76334.76,0.0,0.95598,4e-05,4.27571]
[1776817096267,57.56,76343.85,0.0,0.9563,4e-05,4.25137]
[1776817101302,57.56,76345.2,0.0,0.95634,3e-05,4.24832]
[1776817104323,57.56,76338.79,0.0,0.95611,4e-05,4.2659]
[1776817106345,57.56,76332.48,0.0,0.95589,4e-05,4.28307]
[1776817107936,57.56,76368.01,0.0,0.95713,3e-05,4.18781]
[1776817109367,57.56,76374.22,0.0,0.95733,3e-05,4.17171]
[1776817110375,57.56,76389.67,0.0,0.95786,3e-05,4.13105]
[1776817115407,57.57,76385.19,0.0,0.95773,3e-05,4.14006]
[1776817116414,57.57,76378.73,0.0,0.9575,3e-05,4.15742]
[1776817119437,57.58,76384.34,0.0,0.95769,3e-05,4.14334]
[1776817122458,57.58,76389.98,0.0,0.95787,3e-05,4.12925]
[1776817124472,57.58,76400.33,0.0,0.95821,3e-05,4.10257]
[1776817125483,57.58,76411.11,0.0,0.95857,3e-05,4.07463]
[1776817126485,57.59,76407.98,0.0,0.95846,3e-05,4.08321]
[1776817131521,57.6,76406.54,0.0,0.95839,3e-05,4.08885]
[1776817136556,57.6,76405.89,0.0,0.95834,3e-05,4.09241]
[1776817137568,57.61,76400.29,0.0,0.95815,3e-05,4.10748]
[1776817139579,57.61,76394.48,0.0,0.95794,3e-05,4.12346]
[1776817144614,57.62,76396.63,0.0,0.958,3e-05,4.11945]
[1776817149686,57.63,76392.63,0.0,0.95784,3e-05,4.13163]
[1776817150692,57.63,76384.24,0.0,0.95755,3e-05,4.15414]
[1776817151699,57.63,76382.72,0.0,0.95749,3e-05,4.15846]
[1776817156734,57.63,76382.27,0.0,0.95746,3e-05,4.16106]
[1776817159755,57.64,76387.9,0.0,0.95764,3e-05,4.147]
[1776817164794,57.65,76385.17,0.0,0.95753,3e-05,4.15567]
[1776817169828,57.65,76386.68,0.0,0.95756,3e-05,4.15312]
[1776817172850,57.66,76381.4,0.0,0.95741,3e-05,4.16369]
[1776817176876,57.66,76370.31,0.0,0.95702,3e-05,4.19424]
[1776817177884,57.66,76374.54,0.0,0.95716,3e-05,4.18319]
[1776817182919,57.67,76371.35,0.0,0.95704,3e-05,4.19284]
[1776817188963,57.67,76371.98,0.0,0.95704,3e-05,4.19238]
[1776817193997,57.68,76378.78,0.0,0.95726,3e-05,4.17532]
[1776817199034,57.68,76377.45,0.0,0.9572,3e-05,4.17996]
[1776817201059,57.69,76371.66,0.0,0.957,3e-05,4.19579]
[1776817203063,57.69,76368.29,0.0,0.95688,3e-05,4.20512]
[1776817208098,57.69,76367.8,0.0,0.95685,3e-05,4.20721]
[1776817213133,57.7,76371.8,0.0,0.95698,3e-05,4.19733]
[1776817218167,57.7,76374.9,0.0,0.95708,3e-05,4.1899]
[1776817223204,57.7,76370.44,0.0,0.95691,3e-05,4.20264]
[1776817228779,57.71,76379.99,0.0,0.95723,3e-05,4.17811]
[1776817234283,57.71,76390.08,0.0,0.9576,3e-05,4.14822]
[1776817235289,57.71,76397.75,0.0,0.95786,3e-05,4.12824]
[1776817240322,57.72,76403.67,0.0,0.95804,3e-05,4.11397]
[1776817245356,57.73,76401.09,0.0,0.95794,3e-05,4.12217]
[1776817248919,57.73,76414.29,0.0,0.95837,3e-05,4.08838]
[1776817249385,57.73,76414.26,0.0,0.95837,3e-05,4.0888]
[1776817250393,57.73,76423.46,0.0,0.95867,3e-05,4.06516]
[1776817255431,57.74,76422.7,0.0,0.95862,3e-05,4.06904]
[1776817257446,57.75,76431.94,0.0,0.95892,3e-05,4.04581]
[1776817262494,57.76,76431.57,0.0,0.95888,3e-05,4.04888]
[1776817264504,57.76,76439.76,0.0,0.95914,3e-05,4.02853]
[1776817269538,57.77,76443.79,0.0,0.95924,3e-05,4.02041]
[1776817272559,57.78,76449.03,0.0,0.9594,3e-05,4.00827]
[1776817274574,57.78,76440.6,0.0,0.95911,3e-05,4.03096]
[1776817275581,57.79,76431.95,0.0,0.95882,3e-05,4.05379]
[1776817276588,57.79,76426.23,0.0,0.95862,3e-05,4.06905]
[1776817281623,57.8,76421.11,0.0,0.95843,3e-05,4.0842]
[1776817282629,57.8,76414.52,0.0,0.9582,3e-05,4.1018]
[1776817287666,57.81,76411.37,0.0,0.95807,3e-05,4.11174]
[1776817289205,57.81,76404.16,0.0,0.95783,3e-05,4.13102]
[1776817290692,57.81,76404.14,0.0,0.95782,3e-05,4.1317]
[1776817294718,57.82,76398.46,0.0,0.95765,3e-05,4.14361]
[1776817297736,57.82,76392.64,0.0,0.95744,3e-05,4.15984]
[1776817300763,57.83,76386.73,0.0,0.95723,3e-05,4.17627]
[1776817303778,57.83,76383.08,0.0,0.95709,3e-05,4.18666]
[1776817308814,57.83,76383.06,0.0,0.95708,3e-05,4.18784]
[1776817309822,57.83,76388.31,0.0,0.95726,3e-05,4.17413]
[1776817312841,57.84,76380.91,0.0,0.95699,3e-05,4.19449]
[1776817315863,57.84,76381.87,0.0,0.95702,3e-05,4.19256]
[1776817318898,57.84,76396.61,0.0,0.95752,3e-05,4.15416]
[1776817319890,57.85,76400.9,0.0,0.95766,3e-05,4.14311]
[1776817320897,57.85,76411.17,0.0,0.958,3e-05,4.1164]
[1776817321905,57.85,76415.6,0.0,0.95815,3e-05,4.10512]
[1776817324926,57.85,76419.32,0.0,0.95826,3e-05,4.09646]
[1776817329961,57.86,76416.07,0.0,0.95813,3e-05,4.10678]
[1776817335000,57.87,76404.57,0.0,0.95772,3e-05,4.13877]
[1776817336004,57.87,76401.0,0.0,0.95759,3e-05,4.14848]
[1776817340039,57.88,76397.86,0.0,0.95747,3e-05,4.15793]
[1776817345067,57.88,76391.03,0.0,0.95722,3e-05,4.1774]
[1776817347080,57.89,76388.13,0.0,0.95711,3e-05,4.1856]
[1776817348088,57.89,76395.54,0.0,0.95736,3e-05,4.16623]
[1776817349097,57.89,76397.13,0.0,0.95741,3e-05,4.16231]
[1776817354129,57.9,76393.73,0.0,0.95732,3e-05,4.16842]
[1776817359165,57.9,76392.21,0.0,0.95725,3e-05,4.1738]
[1776817363193,57.91,76387.01,0.0,0.95706,3e-05,4.18863]
[1776817365208,57.91,76379.86,0.0,0.95681,3e-05,4.2081]
[1776817367224,57.91,76378.34,0.0,0.95675,3e-05,4.21256]
[1776817372256,57.92,76373.94,0.0,0.95658,3e-05,4.22528]
[1776817373264,57.92,76368.0,0.0,0.95638,3e-05,4.24131]
[1776817374270,57.92,76365.97,0.0,0.9563,3e-05,4.24689]
[1776817377291,57.92,76357.66,0.0,0.95601,4e-05,4.26954]
[1776817378298,57.92,76355.66,0.0,0.95594,4e-05,4.27499]
[1776817383334,57.92,76353.81,0.0,0.95587,4e-05,4.28034]
[1776817384345,57.92,76353.51,0.0,0.95586,4e-05,4.28125]
[1776817389376,57.92,76351.38,0.0,0.95578,4e-05,4.28717]
[1776817393404,57.92,76360.58,0.0,0.9561,3e-05,4.26258]
[1776817398438,57.93,76356.13,0.0,0.95594,4e-05,4.27479]
[1776817403474,57.93,76351.35,0.0,0.95577,4e-05,4.2879]
[1776817408510,57.93,76353.54,0.0,0.95584,4e-05,4.28228]
[1776817413545,57.93,76349.71,0.0,0.95575,4e-05,4.28851]
[1776817418579,57.93,76353.83,0.0,0.95589,4e-05,4.27774]
[1776817423615,57.93,76350.01,0.0,0.95575,4e-05,4.28829]
[1776817428649,57.93,76348.69,0.0,0.9557,4e-05,4.29199]
[1776817433684,57.93,76349.6,0.0,0.95573,4e-05,4.28965]
[1776817438720,57.93,76353.52,0.0,0.95587,4e-05,4.27928]
[1776817441741,57.93,76347.06,0.0,0.95564,4e-05,4.29675]
[1776817447782,57.93,76345.03,0.0,0.95557,4e-05,4.30224]
[1776817452828,57.93,76341.12,0.0,0.95543,4e-05,4.31274]
[1776817454831,57.93,76323.98,0.0,0.95482,4e-05,4.35919]
[1776817455840,57.93,76324.75,0.0,0.95485,4e-05,4.35701]
[1776817460873,57.93,76320.66,0.0,0.95471,4e-05,4.36769]
[1776817465908,57.93,76317.07,0.0,0.95458,4e-05,4.37698]
[1776817468930,57.93,76323.12,0.0,0.95481,4e-05,4.36015]
[1776817470480,57.93,76329.77,0.0,0.95504,4e-05,4.34198]
[1776817471950,57.93,76332.72,0.0,0.95519,4e-05,4.32946]
[1776817474970,57.93,76322.74,0.0,0.95484,4e-05,4.35643]
[1776817475978,57.93,76321.34,0.0,0.95479,4e-05,4.36016]
[1776817481012,57.92,76318.88,0.0,0.95471,4e-05,4.36635]
[1776817486048,57.92,76317.32,0.0,0.95466,4e-05,4.37005]
[1776817491082,57.92,76316.77,0.0,0.95465,4e-05,4.37098]
[1776817493103,57.92,76300.98,0.0,0.95408,4e-05,4.41396]
[1776817494104,57.92,76295.19,0.0,0.95387,4e-05,4.42969]
[1776817495116,57.91,76293.69,0.0,0.95382,4e-05,4.43361]
[1776817498133,57.91,76289.01,0.0,0.95366,4e-05,4.44581]
[1776817501152,57.91,76282.75,0.0,0.95344,4e-05,4.46237]
[1776817502168,57.91,76278.76,0.0,0.95329,4e-05,4.47314]
[1776817504177,57.9,76274.28,0.0,0.95314,4e-05,4.48497]
[1776817509213,57.9,76270.75,0.0,0.95303,4e-05,4.49325]
[1776817514260,57.89,76270.09,0.0,0.95302,4e-05,4.49355]
[1776817517272,57.89,76255.84,0.0,0.9525,4e-05,4.53237]
[1776817518279,57.88,76255.07,0.0,0.95248,4e-05,4.53416]
[1776817523313,57.88,76262.44,0.0,0.95278,4e-05,4.51175]
[1776817525328,57.87,76270.8,0.0,0.9531,4e-05,4.48781]
[1776817526335,57.87,76273.42,0.0,0.9532,4e-05,4.48024]
[1776817531370,57.86,76268.66,0.0,0.95308,4e-05,4.48755]
[1776817532378,57.86,76263.21,0.0,0.95289,4e-05,4.50241]
[1776817537413,57.85,76263.26,0.0,0.95291,4e-05,4.50069]
[1776817540434,57.85,76257.68,0.0,0.95271,4e-05,4.51528]
[1776817543456,57.85,76254.6,0.0,0.95261,4e-05,4.52284]
[1776817546477,57.84,76260.88,0.0,0.95286,4e-05,4.50426]
[1776817551511,57.83,76263.12,0.0,0.95297,4e-05,4.49607]
[1776817556546,57.82,76261.46,0.0,0.95293,4e-05,4.49911]
[1776817561583,57.82,76259.74,0.0,0.95288,4e-05,4.50226]
[1776817564609,57.81,76269.25,0.0,0.95325,4e-05,4.47486]
[1776817565610,57.81,76274.53,0.0,0.95345,4e-05,4.45996]
[1776817571187,57.8,76270.05,0.0,0.9533,4e-05,4.47106]
[1776817574674,57.8,76274.37,0.0,0.95347,4e-05,4.45806]
[1776817579708,57.79,76276.9,0.0,0.95358,4e-05,4.44991]
[1776817584743,57.79,76275.47,0.0,0.95354,4e-05,4.45276]
[1776817587767,57.79,76268.83,0.0,0.95331,4e-05,4.47046]
[1776817592800,57.78,76264.43,0.0,0.9532,4e-05,4.477]
[1776817597834,57.77,76271.83,0.0,0.95349,4e-05,4.45527]
[1776817598842,57.77,76283.19,0.0,0.95391,4e-05,4.42369]
[1776817601397,57.77,76288.53,0.0,0.95411,4e-05,4.40868]
[1776817603877,57.77,76297.33,0.0,0.95443,4e-05,4.38409]
[1776817608912,57.77,76302.31,0.0,0.95462,4e-05,4.36996]
[1776817613948,57.77,76303.83,0.0,0.95468,4e-05,4.36533]
[1776817615963,57.77,76310.78,0.0,0.95493,4e-05,4.3462]
[1776817621537,57.76,76319.65,0.0,0.95525,4e-05,4.32173]
[1776817622006,57.76,76319.65,0.0,0.95525,4e-05,4.3217]
[1776817624018,57.76,76324.83,0.0,0.95544,4e-05,4.30761]
[1776817627038,57.76,76335.15,0.0,0.9558,4e-05,4.27973]
[1776817628046,57.76,76337.17,0.0,0.95587,4e-05,4.27433]
[1776817631613,57.76,76332.17,0.0,0.9557,4e-05,4.28799]
[1776817634088,57.76,76332.87,0.0,0.95572,4e-05,4.28618]
[1776817639123,57.77,76333.4,0.0,0.95574,4e-05,4.28487]
[1776817644166,57.77,76333.0,0.0,0.95572,4e-05,4.28603]
[1776817649200,57.77,76335.75,0.0,0.95582,4e-05,4.27868]
[1776817654237,57.77,76335.26,0.0,0.95584,4e-05,4.27578]
[1776817655243,57.77,76323.95,0.0,0.95544,4e-05,4.3064]
[1776817656250,57.77,76328.62,0.0,0.9556,4e-05,4.29373]
[1776817658264,57.77,76328.99,0.0,0.95562,4e-05,4.29274]
[1776817660278,57.77,76323.38,0.0,0.95542,4e-05,4.30793]
[1776817665312,57.77,76322.37,0.0,0.95538,4e-05,4.31056]
[1776817670354,57.77,76317.07,0.0,0.9552,4e-05,4.32483]
[1776817672367,57.77,76315.43,0.0,0.95514,4e-05,4.3292]
[1776817677403,57.76,76316.53,0.0,0.95518,4e-05,4.32598]
[1776817682438,57.76,76307.83,0.0,0.95487,4e-05,4.34941]
[1776817684452,57.76,76302.83,0.0,0.9547,4e-05,4.36288]
[1776817686469,57.76,76296.25,0.0,0.95446,4e-05,4.38066]
[1776817688481,57.76,76286.91,0.0,0.95413,4e-05,4.40602]
[1776817693515,57.76,76290.21,0.0,0.95426,4e-05,4.39606]
[1776817694524,57.75,76297.47,0.0,0.95452,4e-05,4.37597]
[1776817695533,57.75,76302.56,0.0,0.95471,4e-05,4.36191]
[1776817700568,57.75,76304.72,0.0,0.95479,4e-05,4.35549]
[1776817705601,57.75,76306.62,0.0,0.95487,4e-05,4.3498]
[1776817710636,57.75,76307.94,0.0,0.95492,4e-05,4.34572]
[1776817715672,57.74,76309.77,0.0,0.95503,4e-05,4.33591]
[1776817720708,57.72,76312.38,0.0,0.95519,4e-05,4.32423]
[1776817724735,57.63,76316.42,0.0,0.95557,4e-05,4.29435]
[1776817728763,57.57,76309.1,0.0,0.95549,4e-05,4.30023]
[1776817730777,57.55,76304.35,0.0,0.95537,4e-05,4.30914]
[1776817735812,57.54,76306.03,0.0,0.95546,4e-05,4.30274]
[1776817738833,57.52,76301.1,0.0,0.95534,4e-05,4.31159]
[1776817742861,57.49,76297.6,0.0,0.95528,4e-05,4.31593]
[1776817747896,57.48,76296.24,0.0,0.95526,4e-05,4.31762]
[1776817752931,57.47,76298.38,0.0,0.95536,4e-05,4.30972]
[1776817757967,57.46,76295.54,0.0,0.95529,4e-05,4.31543]
[1776817764010,57.45,76295.0,0.0,0.9553,4e-05,4.31445]
[1776817771057,57.44,76297.15,0.0,0.95545,4e-05,4.3014]
[1776817776093,57.43,76302.38,0.0,0.95567,4e-05,4.28528]
[1776817781130,57.42,76294.31,0.0,0.9554,4e-05,4.30541]
[1776817785157,57.41,76286.34,0.0,0.95514,4e-05,4.3256]
[1776817787171,57.41,76280.91,0.0,0.95495,4e-05,4.33965]
[1776817790195,57.4,76275.45,0.0,0.95477,4e-05,4.35335]
[1776817795230,57.39,76276.75,0.0,0.95484,4e-05,4.3476]
[1776817800266,57.38,76275.68,0.0,0.95483,4e-05,4.34846]
[1776817802831,57.38,76285.6,0.0,0.95521,4e-05,4.32005]
[1776817807320,57.37,76296.21,0.0,0.9556,4e-05,4.28965]
[1776817808329,57.37,76299.29,0.0,0.95572,4e-05,4.28094]
[1776817811349,57.37,76304.82,0.0,0.95593,4e-05,4.26503]
[1776817816389,57.36,76308.29,0.0,0.95607,4e-05,4.25428]
[1776817820417,57.36,76302.45,0.0,0.95587,4e-05,4.26907]
[1776817824446,57.35,76309.46,0.0,0.95614,4e-05,4.24891]
[1776817829480,57.34,76311.65,0.0,0.95623,4e-05,4.24171]
[1776817834515,57.34,76312.1,0.0,0.9563,4e-05,4.23494]
[1776817839550,57.33,76310.42,0.0,0.95626,4e-05,4.23826]
[1776817842575,57.33,76303.31,0.0,0.95602,4e-05,4.25676]
[1776817847606,57.32,76299.91,0.0,0.95591,4e-05,4.26458]
[1776817850627,57.32,76295.85,0.0,0.95578,4e-05,4.27471]
[1776817855663,57.31,76295.93,0.0,0.9558,4e-05,4.27293]
[1776817857676,57.31,76290.31,0.0,0.95561,4e-05,4.28761]
[1776817862712,57.3,76294.07,0.0,0.95577,4e-05,4.27577]
[1776817867748,57.29,76297.19,0.0,0.9559,4e-05,4.26574]
[1776817872783,57.29,76292.21,0.0,0.95574,4e-05,4.27781]
[1776817874795,57.28,76298.27,0.0,0.95596,4e-05,4.2607]
[1776817875802,57.28,76300.12,0.0,0.95603,4e-05,4.2554]
[1776817880837,57.28,76300.03,0.0,0.95605,4e-05,4.25434]
[1776817883858,57.27,76291.7,0.0,0.95576,4e-05,4.27622]
[1776817884866,57.27,76294.41,0.0,0.95586,4e-05,4.26855]
[1776817889901,57.26,76296.12,0.0,0.95594,4e-05,4.26249]
[1776817890911,57.26,76299.5,0.0,0.95607,4e-05,4.2528]
[1776817894935,57.26,76293.86,0.0,0.95592,4e-05,4.26278]
[1776817897957,57.25,76300.32,0.0,0.95616,4e-05,4.24447]
[1776817903531,57.25,76294.1,0.0,0.95595,4e-05,4.26022]
[1776817905013,57.25,76299.76,0.0,0.95616,4e-05,4.24436]
[1776817906013,57.24,76304.86,0.0,0.95634,4e-05,4.23033]
[1776817907020,57.24,76311.98,0.0,0.9566,4e-05,4.2109]
[1776817912055,57.24,76311.25,0.0,0.95658,4e-05,4.21198]
[1776817917089,57.23,76308.44,0.0,0.95649,4e-05,4.21862]
[1776817922124,57.23,76305.78,0.0,0.95641,4e-05,4.22481]
[1776817927160,57.23,76306.99,0.0,0.95647,4e-05,4.22054]
[1776817933743,57.22,76304.32,0.0,0.95639,4e-05,4.22655]
[1776817936225,57.22,76298.58,0.0,0.9562,4e-05,4.24143]
[1776817938237,57.21,76291.4,0.0,0.95595,4e-05,4.26043]
[1776817940251,57.21,76285.06,0.0,0.95573,4e-05,4.27715]
[1776817941258,57.21,76278.45,0.0,0.9555,4e-05,4.2949]
[1776817943813,57.21,76271.57,0.0,0.95526,4e-05,4.31309]
[1776817947304,57.2,76279.16,0.0,0.95555,4e-05,4.291]
[1776817952335,57.19,76278.76,0.0,0.95559,4e-05,4.28629]
[1776817956367,57.19,76287.65,0.0,0.95592,4e-05,4.26091]
[1776817957370,57.19,76294.76,0.0,0.95618,4e-05,4.24134]
[1776817958377,57.19,76299.83,0.0,0.95636,4e-05,4.22739]
[1776817963955,57.18,76300.51,0.0,0.9564,4e-05,4.22447]
[1776817967440,57.18,76290.66,0.0,0.95606,4e-05,4.25065]
[1776817968447,57.18,76290.96,0.0,0.95607,4e-05,4.24961]
[1776817973482,57.17,76292.45,0.0,0.95614,4e-05,4.24443]
[1776817978516,57.17,76293.4,0.0,0.95619,4e-05,4.24075]
[1776817983552,57.16,76298.44,0.0,0.95638,4e-05,4.226]
[1776817985566,57.16,76306.52,0.0,0.95667,4e-05,4.20373]
[1776817986573,57.16,76305.18,0.0,0.95662,4e-05,4.20718]
[1776817989594,57.16,76300.6,0.0,0.95647,4e-05,4.21902]
[1776817994635,57.15,76302.89,0.0,0.95656,4e-05,4.21186]
[1776817999670,57.15,76304.37,0.0,0.95663,4e-05,4.20695]
[1776818004706,57.14,76301.43,0.0,0.95653,4e-05,4.214]
[1776818009743,57.14,76301.85,0.0,0.95656,4e-05,4.21188]
[1776818014776,57.14,76304.55,0.0,0.95671,4e-05,4.19936]
[1776818019811,57.13,76305.37,0.0,0.95675,4e-05,4.19627]
[1776818024845,57.13,76305.67,0.0,0.95677,4e-05,4.1946]
[1776818029885,57.12,76310.05,0.0,0.95694,4e-05,4.18193]
[1776818031899,57.12,76315.59,0.0,0.95713,3e-05,4.16674]
[1776818036932,57.12,76316.06,0.0,0.95716,3e-05,4.16487]
[1776818041968,57.12,76302.31,0.0,0.95668,4e-05,4.20132]
[1776818042986,57.11,76301.64,0.0,0.95666,4e-05,4.20296]
[1776818043988,57.11,76285.98,0.0,0.95611,4e-05,4.24524]
[1776818044995,57.11,76276.21,0.0,0.95576,4e-05,4.27163]
[1776818046003,57.11,76274.63,0.0,0.95571,4e-05,4.27566]
[1776818049024,57.11,76261.49,0.0,0.95525,4e-05,4.31077]
[1776818050032,57.11,76260.51,0.0,0.95522,4e-05,4.31311]
[1776818055071,57.1,76258.05,0.0,0.95516,4e-05,4.31773]
[1776818060100,57.09,76258.07,0.0,0.95518,4e-05,4.31593]
[1776818065136,57.08,76261.43,0.0,0.95532,4e-05,4.30499]
[1776818070176,57.07,76261.44,0.0,0.95535,4e-05,4.3033]
[1776818075208,57.06,76261.76,0.0,0.95542,4e-05,4.29645]
[1776818080242,57.06,76261.55,0.0,0.95543,4e-05,4.29544]
[1776818085277,57.05,76261.68,0.0,0.95546,4e-05,4.29353]
[1776818090312,57.04,76265.96,0.0,0.95563,4e-05,4.2803]
[1776818094870,57.04,76260.85,0.0,0.95546,4e-05,4.29313]
[1776818100382,57.03,76262.83,0.0,0.95556,4e-05,4.28592]
[1776818105418,57.02,76259.93,0.0,0.95547,4e-05,4.2924]
[1776818106425,57.02,76269.25,0.0,0.95581,4e-05,4.26659]
[1776818111460,57.01,76267.06,0.0,0.95575,4e-05,4.27135]
[1776818116496,57.01,76269.48,0.0,0.95585,4e-05,4.26346]
[1776818119519,57.0,76258.51,0.0,0.95546,4e-05,4.29279]
[1776818120526,57.0,76255.94,0.0,0.95537,4e-05,4.29958]
[1776818125085,57.0,76262.22,0.0,0.95562,4e-05,4.2812]
[1776818130596,56.99,76262.72,0.0,0.95565,4e-05,4.27831]
[1776818135631,56.99,76261.15,0.0,0.95565,4e-05,4.27705]
[1776818137645,56.98,76253.17,0.0,0.95537,4e-05,4.29847]
[1776818142679,56.98,76259.19,0.0,0.95561,4e-05,4.28062]
[1776818147715,56.97,76257.92,0.0,0.95558,4e-05,4.28288]
[1776818152750,56.97,76258.11,0.0,0.9556,4e-05,4.28111]
[1776818157786,56.96,76261.64,0.0,0.95574,4e-05,4.27018]
[1776818162820,56.95,76262.5,0.0,0.95579,4e-05,4.26658]
[1776818164834,56.95,76270.0,0.0,0.95606,4e-05,4.24559]
[1776818165842,56.95,76271.95,0.0,0.95614,4e-05,4.24005]
[1776818170881,56.95,76251.13,0.0,0.9554,4e-05,4.29612]
[1776818171887,56.94,76238.74,0.0,0.95495,4e-05,4.33002]
[1776818172893,56.94,76233.99,0.0,0.95479,4e-05,4.34283]
[1776818174908,56.94,76233.61,0.0,0.95478,4e-05,4.34314]
[1776818179943,56.93,76235.17,0.0,0.95486,4e-05,4.337]
[1776818184977,56.92,76235.27,0.0,0.95489,4e-05,4.33498]
[1776818190018,56.92,76236.17,0.0,0.95494,4e-05,4.33081]
[1776818196058,56.91,76235.19,0.0,0.95497,4e-05,4.3272]
[1776818201097,56.9,76234.74,0.0,0.95498,4e-05,4.32685]
[1776818206130,56.89,76234.76,0.0,0.955,4e-05,4.32521]
[1776818211166,56.88,76225.46,0.0,0.95468,4e-05,4.34942]
[1776818213180,56.88,76221.49,0.0,0.95454,4e-05,4.35975]
[1776818218215,56.87,76217.0,0.0,0.9544,4e-05,4.37039]
[1776818223250,56.86,76222.55,0.0,0.95463,4e-05,4.35306]
[1776818224256,56.86,76232.55,0.0,0.955,4e-05,4.32496]
[1776818225264,56.86,76239.24,0.0,0.95525,4e-05,4.30616]
[1776818226271,56.86,76238.79,0.0,0.95524,4e-05,4.30686]
[1776818231306,56.85,76240.38,0.0,0.95531,4e-05,4.30108]
[1776818236341,56.85,76242.72,0.0,0.95542,4e-05,4.29339]
[1776818241379,56.84,76234.95,0.0,0.95515,4e-05,4.31357]
[1776818242386,56.84,76228.78,0.0,0.95493,4e-05,4.33034]
[1776818247421,56.83,76226.89,0.0,0.95488,4e-05,4.33396]
[1776818252459,56.82,76224.82,0.0,0.95487,4e-05,4.33367]
[1776818256000,56.82,76230.95,0.0,0.9551,4e-05,4.31575]
[1776818258518,56.81,76239.93,0.0,0.95544,4e-05,4.29013]
[1776818260520,56.81,76246.99,0.0,0.9557,4e-05,4.27047]
[1776818261526,56.81,76249.53,0.0,0.9558,4e-05,4.26309]
[1776818263541,56.81,76264.49,0.0,0.95634,4e-05,4.22183]
[1776818268575,56.81,76258.72,0.0,0.95614,4e-05,4.23694]
[1776818272605,56.8,76277.57,0.0,0.95682,4e-05,4.18512]
[1776818274618,56.8,76287.17,0.0,0.95715,4e-05,4.15908]
[1776818277641,56.8,76292.33,0.0,0.95734,4e-05,4.14512]
[1776818282674,56.8,76295.57,0.0,0.95745,3e-05,4.13643]
[1776818287709,56.8,76294.48,0.0,0.95741,3e-05,4.13944]
[1776818290731,56.81,76309.02,0.0,0.95791,3e-05,4.10044]
[1776818291737,56.81,76310.99,0.0,0.95798,3e-05,4.09525]
[1776818296773,56.8,76310.83,0.0,0.958,3e-05,4.09387]
[1776818298786,56.8,76300.2,0.0,0.95763,3e-05,4.12206]
[1776818299794,56.8,76298.76,0.0,0.95758,3e-05,4.12597]
[1776818300800,56.8,76291.73,0.0,0.95734,4e-05,4.14493]
[1776818301808,56.8,76284.77,0.0,0.95709,4e-05,4.16372]
[1776818302817,56.8,76283.61,0.0,0.95705,4e-05,4.16683]
[1776818307849,56.79,76279.18,0.0,0.9569,4e-05,4.17868]
[1776818312885,56.79,76275.37,0.0,0.95681,4e-05,4.18451]
[1776818317919,56.79,76274.28,0.0,0.95677,4e-05,4.1873]
[1776818319943,56.79,76283.61,0.0,0.9571,4e-05,4.16197]
[1776818320944,56.79,76283.6,0.0,0.9571,4e-05,4.162]
[1776818324972,56.79,76288.82,0.0,0.95728,4e-05,4.14797]
[1776818327993,56.79,76281.47,0.0,0.95702,4e-05,4.16789]
[1776818329000,56.79,76280.44,0.0,0.95699,4e-05,4.17066]
[1776818334037,56.79,76283.15,0.0,0.95708,4e-05,4.16324]
[1776818339073,56.79,76288.77,0.0,0.95728,4e-05,4.14794]
[1776818340079,56.79,76294.45,0.0,0.95748,3e-05,4.13265]
[1776818342091,56.79,76295.16,0.0,0.95751,3e-05,4.13081]
[1776818343099,56.79,76287.91,0.0,0.95725,4e-05,4.15038]
[1776818344107,56.79,76285.67,0.0,0.95717,4e-05,4.15643]
[1776818349140,56.79,76292.87,0.0,0.95743,3e-05,4.13701]
[1776818354181,56.79,76296.88,0.0,0.95756,3e-05,4.12632]
[1776818356190,56.79,76312.1,0.0,0.9581,3e-05,4.08513]
[1776818357196,56.79,76314.49,0.0,0.95818,3e-05,4.07838]
[1776818362233,56.78,76309.46,0.0,0.95803,3e-05,4.09001]
[1776818367268,56.77,76307.69,0.0,0.958,3e-05,4.09285]
[1776818372316,56.76,76308.58,0.0,0.95809,3e-05,4.0843]
[1776818375325,56.76,76303.98,0.0,0.95795,3e-05,4.09544]
[1776818380360,56.75,76300.52,0.0,0.95785,3e-05,4.10275]
[1776818382375,56.74,76300.22,0.0,0.95785,3e-05,4.10271]
[1776818383380,56.74,76306.81,0.0,0.95809,3e-05,4.08466]
[1776818384388,56.74,76321.23,0.0,0.95859,3e-05,4.04585]
[1776818385396,56.74,76326.62,0.0,0.95877,3e-05,4.03123]
[1776818386403,56.74,76326.96,0.0,0.95879,3e-05,4.03005]
[1776818391438,56.72,76326.41,0.0,0.95881,3e-05,4.02872]
[1776818397002,56.71,76329.81,0.0,0.95896,3e-05,4.0166]
[1776818401507,56.7,76339.43,0.0,0.95932,3e-05,3.98877]
[1776818402515,56.69,76348.78,0.0,0.95965,3e-05,3.96312]
[1776818405535,56.69,76357.3,0.0,0.95995,3e-05,3.93935]
[1776818406542,56.68,76364.13,0.0,0.96018,3e-05,3.92109]
[1776818408556,56.68,76371.18,0.0,0.96043,3e-05,3.90192]
[1776818410570,56.68,76376.99,0.0,0.96063,3e-05,3.88605]
[1776818413592,56.67,76383.9,0.0,0.96086,3e-05,3.86743]
[1776818415609,56.67,76387.71,0.0,0.961,3e-05,3.85653]
[1776818418629,56.66,76398.6,0.0,0.96137,3e-05,3.82757]
[1776818423667,56.66,76390.67,0.0,0.96113,3e-05,3.8464]
[1776818428700,56.65,76393.0,0.0,0.96122,3e-05,3.8388]
[1776818433750,56.64,76388.9,0.0,0.96115,3e-05,3.84364]
[1776818438770,56.63,76389.71,0.0,0.96119,3e-05,3.83999]
[1776818441794,56.63,76383.06,0.0,0.96099,3e-05,3.85612]
[1776818445819,56.62,76378.38,0.0,0.96085,3e-05,3.86678]
[1776818447376,56.62,76371.89,0.0,0.96065,3e-05,3.88321]
[1776818448841,56.62,76359.19,0.0,0.96024,3e-05,3.91543]
[1776818449846,56.61,76353.74,0.0,0.96006,3e-05,3.9292]
[1776818450854,56.61,76351.79,0.0,0.96,3e-05,3.93382]
[1776818455889,56.6,76349.93,0.0,0.95997,3e-05,3.93631]
[1776818460924,56.59,76345.49,0.0,0.95985,3e-05,3.94555]
[1776818462939,56.58,76339.22,0.0,0.95965,3e-05,3.96102]
[1776818463945,56.58,76335.62,0.0,0.95954,3e-05,3.96997]
[1776818465959,56.58,76337.77,0.0,0.95962,3e-05,3.96324]
[1776818467975,56.57,76338.64,0.0,0.95967,3e-05,3.95992]
[1776818470999,56.56,76332.27,0.0,0.95947,3e-05,3.97511]
[1776818474020,56.56,76328.0,0.0,0.95935,3e-05,3.98472]
[1776818477587,56.55,76315.67,0.0,0.95895,3e-05,4.01562]
[1776818478044,56.54,76315.67,0.0,0.95896,3e-05,4.01501]
[1776818483082,56.53,76315.83,0.0,0.959,3e-05,4.01152]
[1776818488114,56.52,76316.97,0.0,0.95908,3e-05,4.00554]
[1776818490129,56.51,76311.29,0.0,0.9589,3e-05,4.01943]
[1776818495177,56.5,76311.28,0.0,0.95898,3e-05,4.0122]
[1776818497177,56.49,76303.31,0.0,0.95872,3e-05,4.03217]
[1776818499192,56.48,76302.57,0.0,0.95871,3e-05,4.03287]
[1776818504231,56.47,76301.26,0.0,0.95871,3e-05,4.03313]
[1776818509261,56.45,76302.7,0.0,0.9588,3e-05,4.02611]
[1776818514297,56.44,76303.68,0.0,0.95887,3e-05,4.02039]
[1776818519340,56.42,76303.0,0.0,0.95889,3e-05,4.01907]
[1776818524374,56.41,76308.1,0.0,0.9591,3e-05,4.00242]
[1776818528403,56.4,76313.48,0.0,0.95931,3e-05,3.98578]
[1776818531427,56.39,76316.09,0.0,0.95942,3e-05,3.97719]
[1776818536459,56.38,76313.65,0.0,0.95937,3e-05,3.98088]
[1776818541494,56.36,76313.11,0.0,0.95939,3e-05,3.97956]
[1776818546529,56.35,76311.04,0.0,0.95935,3e-05,3.98231]
[1776818551564,56.34,76310.52,0.0,0.95941,3e-05,3.97669]
[1776818555593,56.33,76301.66,0.0,0.95914,3e-05,3.99798]
[1776818556600,56.32,76299.36,0.0,0.95907,3e-05,4.00351]
[1776818559623,56.32,76305.33,0.0,0.95929,3e-05,3.98586]
[1776818561635,56.31,76313.08,0.0,0.95957,3e-05,3.96422]
[1776818563648,56.31,76322.7,0.0,0.95991,3e-05,3.93778]
[1776818564655,56.3,76324.69,0.0,0.95998,3e-05,3.93206]
[1776818567676,56.3,76326.75,0.0,0.96007,3e-05,3.92523]
[1776818572711,56.29,76327.9,0.0,0.96013,3e-05,3.91993]
[1776818577749,56.27,76326.92,0.0,0.96014,3e-05,3.91979]
[1776818582782,56.26,76325.7,0.0,0.96012,3e-05,3.9212]
[1776818588371,56.25,76326.01,0.0,0.96016,3e-05,3.9178]
[1776818593860,56.24,76324.01,0.0,0.96013,3e-05,3.92044]
[1776818596881,56.23,76330.69,0.0,0.96036,3e-05,3.90166]
[1776818600910,56.23,76336.06,0.0,0.96056,3e-05,3.88608]
[1776818605943,56.22,76338.91,0.0,0.96068,3e-05,3.87679]
[1776818608513,56.21,76347.92,0.0,0.96099,3e-05,3.85267]
[1776818615012,56.2,76348.92,0.0,0.96109,3e-05,3.84369]
[1776818620043,56.2,76348.19,0.0,0.96108,3e-05,3.84405]
[1776818626085,56.19,76347.48,0.0,0.96108,3e-05,3.84406]
[1776818633154,56.18,76346.82,0.0,0.96108,3e-05,3.84367]
[1776818638723,56.17,76346.29,0.0,0.96109,3e-05,3.84356]
[1776818644231,56.16,76345.83,0.0,0.96109,3e-05,3.84302]
[1776818650274,56.15,76345.48,0.0,0.9611,3e-05,3.84251]
[1776818655309,56.16,76345.87,0.0,0.96111,3e-05,3.84195]
[1776818658329,56.16,76338.61,0.0,0.96087,3e-05,3.86072]
[1776818659338,56.16,76333.56,0.0,0.9607,3e-05,3.87394]
[1776818660345,56.16,76330.27,0.0,0.96059,3e-05,3.8822]
[1776818663366,56.15,76328.82,0.0,0.96056,3e-05,3.88494]
[1776818668401,56.14,76331.2,0.0,0.96066,3e-05,3.87696]
[1776818674444,56.13,76332.54,0.0,0.96077,3e-05,3.86722]
[1776818679479,56.12,76333.77,0.0,0.96083,3e-05,3.86232]
[1776818684513,56.12,76334.66,0.0,0.96088,3e-05,3.8583]
[1776818687534,56.11,76327.7,0.0,0.96066,3e-05,3.87544]
[1776818688543,56.11,76326.94,0.0,0.96064,3e-05,3.87706]
[1776818693576,56.1,76318.13,0.0,0.96037,3e-05,3.89827]
[1776818698612,56.09,76326.84,0.0,0.96069,3e-05,3.87353]
[1776818700627,56.09,76334.66,0.0,0.96095,3e-05,3.85245]
[1776818701634,56.09,76336.34,0.0,0.96101,3e-05,3.84777]
[1776818706668,56.08,76341.3,0.0,0.9612,3e-05,3.83341]
[1776818710696,56.07,76344.7,0.0,0.96132,3e-05,3.82355]
[1776818717745,56.07,76346.95,0.0,0.96141,3e-05,3.81603]
[1776818722784,56.06,76359.7,0.0,0.96184,3e-05,3.78198]
[1776818723792,56.06,76360.66,0.0,0.96188,3e-05,3.77934]
[1776818726811,56.06,76366.25,0.0,0.96206,3e-05,3.76451]
[1776818730840,56.05,76353.6,0.0,0.96166,3e-05,3.79644]
[1776818731847,56.05,76353.83,0.0,0.96171,3e-05,3.79153]
[1776818736882,56.05,76359.11,0.0,0.96189,3e-05,3.777]
[1776818738899,56.05,76360.37,0.0,0.96194,3e-05,3.77345]
[1776818740915,56.04,76351.65,0.0,0.96166,3e-05,3.79536]
[1776818745947,56.04,76348.81,0.0,0.96158,3e-05,3.80166]
[1776818750980,56.04,76350.63,0.0,0.96165,3e-05,3.79598]
[1776818756019,56.03,76349.84,0.0,0.96164,3e-05,3.79702]
[1776818759567,56.03,76355.11,0.0,0.96182,3e-05,3.78287]
[1776818762059,56.03,76349.23,0.0,0.96163,3e-05,3.79747]
[1776818765083,56.02,76338.53,0.0,0.96129,3e-05,3.82451]
[1776818766089,56.02,76318.49,0.0,0.96063,3e-05,3.87642]
[1776818769637,56.02,76313.44,0.0,0.96048,3e-05,3.88866]
[1776818775152,56.01,76315.57,0.0,0.96057,3e-05,3.88105]
[1776818779708,56.0,76306.31,0.0,0.96028,3e-05,3.90406]
[1776818784215,55.99,76312.13,0.0,0.9605,3e-05,3.88697]
[1776818785222,55.99,76312.82,0.0,0.96052,3e-05,3.88482]
[1776818790258,55.98,76312.92,0.0,0.96055,3e-05,3.88292]
[1776818795291,55.97,76313.42,0.0,0.96062,3e-05,3.87584]
[1776818800326,55.97,76315.37,0.0,0.96071,3e-05,3.86919]
[1776818804355,55.96,76309.61,0.0,0.96053,3e-05,3.88307]
[1776818807375,55.96,76308.02,0.0,0.96049,3e-05,3.88625]
[1776818812411,55.95,76313.92,0.0,0.96071,3e-05,3.86913]
[1776818815432,55.94,76321.15,0.0,0.96096,3e-05,3.84932]
[1776818816440,55.94,76322.45,0.0,0.96101,3e-05,3.84566]
[1776818821520,55.94,76323.61,0.0,0.96106,3e-05,3.84136]
[1776818822535,55.94,76317.62,0.0,0.96086,3e-05,3.85674]
[1776818823534,55.93,76308.87,0.0,0.96058,3e-05,3.87937]
[1776818824540,55.93,76306.17,0.0,0.96049,3e-05,3.88614]
[1776818830058,55.92,76305.5,0.0,0.96049,3e-05,3.8859]
[1776818835620,55.92,76301.76,0.0,0.96039,3e-05,3.89406]
[1776818840658,55.91,76306.46,0.0,0.96057,3e-05,3.87993]
[1776818841663,55.91,76313.15,0.0,0.9608,3e-05,3.86204]
[1776818842670,55.9,76316.9,0.0,0.96092,3e-05,3.85192]
[1776818844683,55.9,76318.5,0.0,0.96098,3e-05,3.84717]
[1776818849717,55.89,76316.27,0.0,0.96093,3e-05,3.85157]
[1776818852738,55.89,76324.86,0.0,0.96126,3e-05,3.82418]
[1776818853745,55.89,76328.55,0.0,0.96139,3e-05,3.81435]
[1776818859789,55.88,76323.7,0.0,0.96124,3e-05,3.82567]
[1776818864827,55.88,76321.75,0.0,0.96119,3e-05,3.82959]
[1776818869862,55.87,76322.2,0.0,0.96122,3e-05,3.82729]
[1776818874896,55.87,76321.26,0.0,0.9612,3e-05,3.82862]
[1776818879932,55.86,76320.25,0.0,0.96118,3e-05,3.83014]
[1776818884969,55.86,76311.82,0.0,0.96092,3e-05,3.85105]
[1776818885974,55.85,76299.43,0.0,0.96051,3e-05,3.8833]
[1776818886981,55.85,76297.53,0.0,0.96045,3e-05,3.88799]
[1776818891009,55.85,76290.96,0.0,0.96024,3e-05,3.90401]
[1776818894030,55.84,76290.92,0.0,0.96026,3e-05,3.90306]
[1776818899065,55.83,76294.38,0.0,0.96039,3e-05,3.89219]
[1776818903092,55.83,76303.58,0.0,0.96072,3e-05,3.86631]
[1776818907120,55.82,76309.41,0.0,0.96093,3e-05,3.84986]
[1776818912156,55.81,76306.64,0.0,0.9609,3e-05,3.85148]
[1776818914170,55.81,76314.31,0.0,0.96116,3e-05,3.83088]
[1776818919205,55.8,76315.93,0.0,0.96123,3e-05,3.82543]
[1776818924240,55.8,76318.36,0.0,0.96132,3e-05,3.81802]
[1776818926254,55.8,76311.72,0.0,0.96111,3e-05,3.83487]
[1776818928268,55.79,76306.8,0.0,0.96095,3e-05,3.84722]
[1776818933305,55.79,76304.76,0.0,0.9609,3e-05,3.85118]
[1776818938343,55.78,76304.31,0.0,0.9609,3e-05,3.85103]
[1776818942367,55.78,76298.59,0.0,0.96072,3e-05,3.86493]
[1776818943374,55.78,76298.03,0.0,0.96071,3e-05,3.8661]
[1776818949416,55.77,76300.62,0.0,0.96082,3e-05,3.85748]
[1776818953452,55.76,76308.69,0.0,0.9611,3e-05,3.83515]
[1776818954452,55.76,76312.8,0.0,0.96124,3e-05,3.82415]
[1776818957473,55.76,76317.06,0.0,0.96139,3e-05,3.81235]
[1776818962509,55.75,76314.02,0.0,0.96131,3e-05,3.81915]
[1776818967543,55.75,76308.26,0.0,0.96113,3e-05,3.8331]
[1776818968550,55.74,76306.05,0.0,0.96106,3e-05,3.83864]
[1776818973585,55.74,76307.12,0.0,0.96115,3e-05,3.83043]
[1776818978623,55.73,76306.16,0.0,0.96113,3e-05,3.83168]
[1776818982647,55.73,76301.26,0.0,0.96098,3e-05,3.84344]
[1776818986676,55.72,76290.89,0.0,0.96065,3e-05,3.86957]
[1776818987683,55.72,76287.86,0.0,0.96055,3e-05,3.87724]
[1776818991192,55.72,76283.46,0.0,0.96042,3e-05,3.88784]
[1776818996747,55.71,76282.77,0.0,0.96042,3e-05,3.88759]
[1776819001784,55.7,76278.46,0.0,0.96029,3e-05,3.89725]
[1776819003798,55.69,76273.44,0.0,0.96013,3e-05,3.90983]
[1776819004805,55.69,76278.5,0.0,0.96031,3e-05,3.89605]
[1776819006834,55.69,76279.32,0.0,0.96035,3e-05,3.89318]
[1776819011859,55.68,76274.68,0.0,0.96021,3e-05,3.90367]
[1776819016889,55.67,76273.31,0.0,0.96019,3e-05,3.9055]
[1776819021924,55.66,76275.79,0.0,0.96029,3e-05,3.89715]
[1776819025957,55.66,76269.97,0.0,0.96012,3e-05,3.91114]
[1776819026961,55.66,76262.99,0.0,0.95988,3e-05,3.92933]
[1776819027968,55.65,76260.5,0.0,0.9598,3e-05,3.93557]
[1776819033002,55.64,76261.2,0.0,0.95989,3e-05,3.92743]
[1776819038037,55.63,76262.35,0.0,0.95996,3e-05,3.92194]
[1776819041058,55.63,76251.81,0.0,0.95962,3e-05,3.94881]
[1776819042065,55.62,76246.67,0.0,0.95945,3e-05,3.96209]
[1776819046093,55.62,76252.72,0.0,0.95968,3e-05,3.94405]
[1776819051127,55.61,76258.51,0.0,0.9599,3e-05,3.92641]
[1776819056162,55.6,76256.64,0.0,0.95987,3e-05,3.92928]
[1776819061199,55.59,76257.58,0.0,0.95992,3e-05,3.92468]
[1776819065226,55.58,76246.29,0.0,0.95956,3e-05,3.95314]
[1776819070261,55.57,76242.84,0.0,0.95947,3e-05,3.96008]
[1776819071268,55.56,76250.5,0.0,0.95974,3e-05,3.93915]
[1776819072275,55.56,76257.03,0.0,0.95997,3e-05,3.92134]
[1776819074292,55.56,76272.58,0.0,0.9605,3e-05,3.87937]
[1776819078319,55.55,76265.53,0.0,0.96028,3e-05,3.8968]
[1776819083352,55.55,76275.15,0.0,0.96062,3e-05,3.86968]
[1776819084359,55.54,76280.32,0.0,0.9608,3e-05,3.85578]
[1776819089396,55.54,76277.05,0.0,0.96071,3e-05,3.86307]
[1776819094430,55.53,76281.29,0.0,0.96091,3e-05,3.84645]
[1776819099465,55.53,76279.68,0.0,0.96087,3e-05,3.84948]
[1776819104503,55.52,76278.65,0.0,0.96085,3e-05,3.85099]
[1776819105507,55.52,76269.42,0.0,0.96054,3e-05,3.87508]
[1776819106515,55.52,76263.49,0.0,0.96034,3e-05,3.89048]
[1776819108528,55.51,76255.83,0.0,0.96009,3e-05,3.91018]
[1776819113564,55.51,76257.43,0.0,0.96017,3e-05,3.90423]
[1776819118599,55.5,76262.84,0.0,0.96037,3e-05,3.88829]
[1776819120614,55.5,76269.92,0.0,0.96062,3e-05,3.86896]
[1776819125648,55.49,76266.53,0.0,0.96052,3e-05,3.87658]
[1776819130684,55.48,76262.17,0.0,0.96039,3e-05,3.88671]
[1776819134712,55.48,76245.58,0.0,0.95984,3e-05,3.92969]
[1776819135719,55.48,76244.48,0.0,0.95981,3e-05,3.93227]
[1776819140754,55.47,76247.44,0.0,0.95993,3e-05,3.92253]
[1776819145789,55.46,76247.65,0.0,0.95996,3e-05,3.92019]
[1776819150825,55.45,76250.25,0.0,0.96007,3e-05,3.9115]
[1776819155860,55.44,76260.7,0.0,0.96049,3e-05,3.87787]
[1776819156867,55.44,76260.85,0.0,0.9605,3e-05,3.87719]
[1776819160895,55.44,76266.09,0.0,0.96069,3e-05,3.86217]
[1776819162398,55.43,76266.29,0.0,0.9607,3e-05,3.86114]
[1776819167944,55.43,76264.26,0.0,0.96065,3e-05,3.86528]
[1776819172979,55.42,76261.47,0.0,0.96057,3e-05,3.87144]
[1776819178013,55.42,76265.62,0.0,0.96072,3e-05,3.85926]
[1776819183056,55.41,76269.35,0.0,0.96086,3e-05,3.84827]
[1776819188092,55.41,76266.41,0.0,0.96078,3e-05,3.85498]
[1776819190110,55.4,76255.19,0.0,0.9604,3e-05,3.88427]
[1776819191112,55.4,76255.39,0.0,0.96041,3e-05,3.88348]
[1776819196150,55.4,76258.06,0.0,0.96052,3e-05,3.87508]
[1776819201185,55.39,76256.09,0.0,0.96047,3e-05,3.87904]
[1776819206221,55.39,76256.94,0.0,0.96051,3e-05,3.87549]
[1776819211254,55.38,76257.36,0.0,0.96058,3e-05,3.86891]
[1776819214277,55.37,76262.52,0.0,0.96077,3e-05,3.85426]
[1776819216290,55.37,76268.14,0.0,0.96097,3e-05,3.839]
[1776819219311,55.37,76262.04,0.0,0.96077,3e-05,3.85447]
[1776819224347,55.36,76263.89,0.0,0.96084,3e-05,3.84842]
[1776819229380,55.36,76265.88,0.0,0.96092,3e-05,3.84212]
[1776819234415,55.35,76265.59,0.0,0.96093,3e-05,3.84181]
[1776819239452,55.35,76265.1,0.0,0.96093,3e-05,3.84204]
[1776819244486,55.34,76272.36,0.0,0.96118,3e-05,3.8219]
[1776819247507,55.34,76280.56,0.0,0.96146,3e-05,3.79988]
[1776819249520,55.34,76285.85,0.0,0.96164,3e-05,3.78578]
[1776819254557,55.34,76288.64,0.0,0.96174,3e-05,3.77787]
[1776819259591,55.33,76291.46,0.0,0.96184,3e-05,3.76994]
[1776819262611,55.33,76285.83,0.0,0.96166,3e-05,3.78425]
[1776819267647,55.33,76283.17,0.0,0.96158,3e-05,3.79049]
[1776819269673,55.33,76277.84,0.0,0.96141,3e-05,3.8041]
[1776819271675,55.33,76269.25,0.0,0.96116,3e-05,3.82213]
[1776819273181,55.32,76260.06,0.0,0.96086,3e-05,3.84614]
[1776819278725,55.32,76262.22,0.0,0.96095,3e-05,3.83899]
[1776819283759,55.31,76258.36,0.0,0.96083,3e-05,3.84799]
[1776819287787,55.31,76255.59,0.0,0.96075,3e-05,3.85428]
[1776819293322,55.3,76258.52,0.0,0.96087,3e-05,3.84494]
[1776819297858,55.3,76264.11,0.0,0.96107,3e-05,3.82922]
[1776819303392,55.29,76270.61,0.0,0.9613,3e-05,3.81089]
[1776819308935,55.29,76270.57,0.0,0.96131,3e-05,3.8101]
[1776819313969,55.28,76270.61,0.0,0.96133,3e-05,3.80911]
[1776819314977,55.28,76261.29,0.0,0.96102,3e-05,3.83349]
[1776819315984,55.28,76261.52,0.0,0.96103,3e-05,3.83266]
[1776819316991,55.28,76267.76,0.0,0.96124,3e-05,3.816]
[1776819317997,55.28,76270.76,0.0,0.96134,3e-05,3.80792]
[1776819323533,55.27,76264.14,0.0,0.96113,3e-05,3.82422]
[1776819325059,55.27,76270.87,0.0,0.96136,3e-05,3.8063]
[1776819326059,55.27,76273.82,0.0,0.96146,3e-05,3.79838]
[1776819330089,55.27,76277.38,0.0,0.96159,3e-05,3.78845]
[1776819335122,55.26,76279.61,0.0,0.96171,3e-05,3.77783]
[1776819338143,55.26,76269.85,0.0,0.96139,3e-05,3.80307]
[1776819339150,55.26,76266.62,0.0,0.96128,3e-05,3.8114]
[1776819344185,55.26,76267.84,0.0,0.96133,3e-05,3.80732]
[1776819349223,55.25,76268.17,0.0,0.96136,3e-05,3.80561]
[1776819354257,55.25,76263.93,0.0,0.96122,3e-05,3.81594]
[1776819355262,55.25,76257.88,0.0,0.96102,3e-05,3.83171]
[1776819356269,55.25,76256.14,0.0,0.96097,3e-05,3.8361]
[1776819360301,55.24,76261.46,0.0,0.96116,3e-05,3.8212]
[1776819362312,55.24,76255.72,0.0,0.96097,3e-05,3.83594]
[1776819366340,55.24,76261.9,0.0,0.96119,3e-05,3.81878]
[1776819368357,55.24,76267.66,0.0,0.96139,3e-05,3.80325]
[1776819370368,55.23,76262.63,0.0,0.96122,3e-05,3.81616]
[1776819371380,55.23,76261.71,0.0,0.9612,3e-05,3.81821]
[1776819375403,55.23,76257.44,0.0,0.96106,3e-05,3.82869]
[1776819377417,55.23,76266.89,0.0,0.96138,3e-05,3.80357]
[1776819378425,55.23,76266.34,0.0,0.96136,3e-05,3.80484]
[1776819383459,55.22,76268.33,0.0,0.96144,3e-05,3.79861]
[1776819387490,55.22,76273.75,0.0,0.96163,3e-05,3.78379]
[1776819394536,55.22,76273.09,0.0,0.96166,3e-05,3.78046]
[1776819399572,55.21,76274.67,0.0,0.96172,3e-05,3.77573]
[1776819404607,55.21,76278.65,0.0,0.96186,3e-05,3.76483]
[1776819406621,55.21,76290.93,0.0,0.96226,3e-05,3.73272]
[1776819408635,55.21,76296.04,0.0,0.96243,3e-05,3.71944]
[1776819413670,55.21,76298.4,0.0,0.96251,3e-05,3.71332]
[1776819418705,55.21,76298.04,0.0,0.9625,3e-05,3.71426]
[1776819421727,55.21,76304.41,0.0,0.9627,3e-05,3.69786]
[1776819426761,55.21,76306.31,0.0,0.96276,3e-05,3.69322]
[1776819429783,55.21,76299.4,0.0,0.96253,3e-05,3.71119]
[1776819431796,55.21,76289.65,0.0,0.96222,3e-05,3.73646]
[1776819432804,55.21,76276.7,0.0,0.96179,3e-05,3.77015]
[1776819437838,55.21,76275.35,0.0,0.96175,3e-05,3.77327]
[1776819442873,55.21,76275.22,0.0,0.96175,3e-05,3.77312]
[1776819447908,55.2,76276.32,0.0,0.96179,3e-05,3.76977]
[1776819451935,55.2,76282.69,0.0,0.96205,3e-05,3.74865]
[1776819456971,55.2,76283.86,0.0,0.96209,3e-05,3.74528]
[1776819463014,55.2,76285.44,0.0,0.96215,3e-05,3.74082]
[1776819468048,55.2,76284.63,0.0,0.96212,3e-05,3.74265]
[1776819473084,55.2,76284.57,0.0,0.96213,3e-05,3.74254]
[1776819478118,55.2,76287.32,0.0,0.96222,3e-05,3.73514]
[1776819483155,55.19,76287.32,0.0,0.96222,3e-05,3.7349]
[1776819486175,55.19,76282.23,0.0,0.96206,3e-05,3.74797]
[1776819492218,55.19,76281.66,0.0,0.96204,3e-05,3.74902]
[1776819494737,55.19,76290.98,0.0,0.96235,3e-05,3.72458]
[1776819496245,55.19,76292.76,0.0,0.96241,3e-05,3.71993]
[1776819501281,55.19,76287.91,0.0,0.96225,3e-05,3.73237]
[1776819504807,55.19,76296.62,0.0,0.96254,3e-05,3.70962]
[1776819510347,55.19,76297.49,0.0,0.96257,3e-05,3.70731]
[1776819515382,55.19,76293.46,0.0,0.96248,3e-05,3.71358]
[1776819520418,55.19,76292.25,0.0,0.96244,3e-05,3.71658]
[1776819525452,55.19,76282.43,0.0,0.96212,3e-05,3.74192]
[1776819526459,55.19,76281.65,0.0,0.96209,3e-05,3.74387]
[1776819531494,55.19,76281.64,0.0,0.9621,3e-05,3.74349]
[1776819536530,55.18,76283.24,0.0,0.96216,3e-05,3.73897]
[1776819541564,55.18,76281.19,0.0,0.96209,3e-05,3.74393]
[1776819543578,55.18,76287.58,0.0,0.96231,3e-05,3.72712]
[1776819546601,55.18,76292.66,0.0,0.96247,3e-05,3.71384]
[1776819549624,55.18,76285.95,0.0,0.96226,3e-05,3.73113]
[1776819552645,55.18,76280.72,0.0,0.96209,3e-05,3.74454]
[1776819557680,55.18,76281.7,0.0,0.96212,3e-05,3.74162]
[1776819562716,55.18,76281.27,0.0,0.96211,3e-05,3.74236]
[1776819568757,55.17,76281.41,0.0,0.96212,3e-05,3.74156]
[1776819573793,55.17,76282.6,0.0,0.9622,3e-05,3.73405]
[1776819578828,55.17,76283.6,0.0,0.96224,3e-05,3.73115]
[1776819583863,55.17,76285.51,0.0,0.96231,3e-05,3.72595]
[1776819588898,55.17,76281.17,0.0,0.96217,3e-05,3.73698]
[1776819593933,55.17,76279.51,0.0,0.96212,3e-05,3.741]
[1776819595948,55.17,76287.56,0.0,0.96238,3e-05,3.71998]
[1776819597982,55.17,76356.25,0.0,0.96457,3e-05,3.54494]
[1776819598980,55.17,76363.06,0.0,0.96479,3e-05,3.52772]
[1776819602001,55.16,76356.6,0.0,0.9646,3e-05,3.54299]
[1776819603008,55.16,76346.57,0.0,0.96429,3e-05,3.56802]
[1776819604017,55.16,76341.13,0.0,0.96412,3e-05,3.58155]
[1776819606031,55.16,76354.51,0.0,0.96455,3e-05,3.54696]
[1776819609052,55.15,76359.53,0.0,0.96473,3e-05,3.53238]
[1776819614088,55.13,76352.54,0.0,0.96455,3e-05,3.54663]
[1776819615593,55.13,76333.79,0.0,0.96397,3e-05,3.59327]
[1776819616103,55.12,76333.79,0.0,0.96398,3e-05,3.59263]
[1776819617112,55.12,76342.31,0.0,0.96425,3e-05,3.57034]
[1776819618116,55.12,76341.01,0.0,0.96422,3e-05,3.57299]
[1776819620131,55.11,76330.95,0.0,0.96392,3e-05,3.59719]
[1776819621137,55.11,76324.36,0.0,0.96372,3e-05,3.61327]
[1776819622145,55.1,76322.57,0.0,0.96367,3e-05,3.61713]
[1776819623153,55.1,76306.77,0.0,0.96317,3e-05,3.65728]
[1776819624161,55.1,76304.27,0.0,0.96309,3e-05,3.66337]
[1776819625683,55.1,76309.74,0.0,0.96327,3e-05,3.649]
[1776819627184,55.09,76314.27,0.0,0.96344,3e-05,3.63587]
[1776819628190,55.09,76320.32,0.0,0.96364,3e-05,3.61969]
[1776819629197,55.09,76321.19,0.0,0.96367,3e-05,3.61677]
[1776819631210,55.08,76326.27,0.0,0.96389,3e-05,3.59841]
[1776819633224,55.07,76320.88,0.0,0.96373,3e-05,3.61119]
[1776819638259,55.07,76319.0,0.0,0.96369,3e-05,3.61466]
[1776819643294,55.06,76319.46,0.0,0.96372,3e-05,3.61217]
[1776819647323,55.06,76308.9,0.0,0.96337,3e-05,3.63966]
[1776819649337,55.07,76306.43,0.0,0.96329,3e-05,3.64618]
[1776819650343,55.07,76314.87,0.0,0.96356,3e-05,3.62468]
[1776819651350,55.07,76316.1,0.0,0.9636,3e-05,3.62166]
[1776819656386,55.07,76315.29,0.0,0.96357,3e-05,3.62439]
[1776819661430,55.07,76324.41,0.0,0.96385,3e-05,3.60141]
[1776819662428,55.07,76325.32,0.0,0.96388,3e-05,3.59886]
[1776819665943,55.07,76318.89,0.0,0.96368,3e-05,3.61502]
[1776819670487,55.07,76312.12,0.0,0.96346,3e-05,3.63283]
[1776819672497,55.07,76318.29,0.0,0.96365,3e-05,3.61731]
[1776819673505,55.07,76325.55,0.0,0.96388,3e-05,3.59897]
[1776819674510,55.07,76325.66,0.0,0.96388,3e-05,3.59887]
[1776819679546,55.08,76332.97,0.0,0.9641,3e-05,3.58128]
[1776819680556,55.08,76338.37,0.0,0.96427,3e-05,3.56784]
[1776819681561,55.08,76342.46,0.0,0.9644,3e-05,3.55776]
[1776819683575,55.08,76358.36,0.0,0.96489,3e-05,3.51795]
[1776819684582,55.08,76357.97,0.0,0.96488,3e-05,3.51885]
[1776819687602,55.08,76374.8,0.0,0.96541,3e-05,3.47582]
[1776819688611,55.07,76372.88,0.0,0.96536,3e-05,3.48014]
[1776819690623,55.07,76367.24,0.0,0.9652,3e-05,3.49322]
[1776819694653,55.06,76360.16,0.0,0.96504,3e-05,3.50498]
[1776819696665,55.05,76359.42,0.0,0.96503,3e-05,3.50583]
[1776819701701,55.04,76355.97,0.0,0.96495,3e-05,3.51197]
[1776819706734,55.03,76354.74,0.0,0.96494,3e-05,3.51254]
[1776819711770,55.02,76355.35,0.0,0.96499,3e-05,3.50857]
[1776819713784,55.01,76361.95,0.0,0.96521,3e-05,3.49115]
[1776819715798,55.01,76363.04,0.0,0.96525,3e-05,3.48754]
[1776819720833,55.0,76363.84,0.0,0.9653,3e-05,3.48332]
[1776819725867,54.99,76359.46,0.0,0.9652,3e-05,3.49197]
[1776819727882,54.98,76367.98,0.0,0.96547,3e-05,3.46944]
[1776819732917,54.97,76372.81,0.0,0.96565,3e-05,3.45539]
[1776819737951,54.97,76376.39,0.0,0.96577,3e-05,3.44545]
[1776819741982,54.97,76382.37,0.0,0.96595,3e-05,3.43098]
[1776819747016,54.97,76381.71,0.0,0.96592,3e-05,3.43302]
[1776819748023,54.97,76374.55,0.0,0.9657,3e-05,3.45073]
[1776819750049,54.97,76368.69,0.0,0.96552,3e-05,3.46528]
[1776819755074,54.97,76370.75,0.0,0.96562,3e-05,3.45637]
[1776819760108,54.97,76368.46,0.0,0.96555,3e-05,3.46222]
[1776819765143,54.97,76369.91,0.0,0.96559,3e-05,3.45885]
[1776819770179,54.97,76366.69,0.0,0.96549,3e-05,3.46707]
[1776819775213,54.97,76373.96,0.0,0.96571,3e-05,3.4493]
[1776819778234,54.98,76384.0,0.0,0.96601,3e-05,3.42481]
[1776819779241,54.98,76395.38,0.0,0.96635,3e-05,3.39701]
[1776819780247,54.98,76396.44,0.0,0.96638,3e-05,3.39457]
[1776819784275,54.98,76390.98,0.0,0.96621,3e-05,3.40853]
[1776819786807,54.98,76387.1,0.0,0.96609,3e-05,3.41828]
[1776819789312,54.98,76385.16,0.0,0.96603,3e-05,3.42333]
[1776819793339,54.98,76377.04,0.0,0.96578,3e-05,3.44364]
[1776819795353,54.98,76372.32,0.0,0.96563,3e-05,3.4554]
[1776819800388,54.98,76370.82,0.0,0.96559,3e-05,3.45927]
[1776819805422,54.99,76370.39,0.0,0.96557,3e-05,3.4605]
[1776819810457,54.99,76370.33,0.0,0.96557,3e-05,3.46082]
[1776819813480,54.99,76364.8,0.0,0.96543,3e-05,3.47069]
[1776819818515,54.99,76363.01,0.0,0.96538,3e-05,3.47531]
[1776819823550,54.99,76354.4,0.0,0.96511,3e-05,3.49693]
[1776819824557,54.99,76350.64,0.0,0.96499,3e-05,3.50633]
[1776819827094,54.99,76344.72,0.0,0.96481,3e-05,3.52108]
[1776819830599,54.99,76351.35,0.0,0.96502,3e-05,3.50439]
[1776819832613,54.99,76357.52,0.0,0.96521,3e-05,3.48898]
[1776819834629,54.99,76362.85,0.0,0.96537,3e-05,3.47575]
[1776819837164,54.99,76365.28,0.0,0.96544,3e-05,3.46984]
[1776819842682,54.99,76361.34,0.0,0.96532,3e-05,3.47988]
[1776819843690,54.99,76368.52,0.0,0.96554,3e-05,3.46209]
[1776819844699,54.99,76368.04,0.0,0.96552,3e-05,3.46334]
[1776819848725,54.99,76363.0,0.0,0.96537,3e-05,3.47607]
[1776819851746,54.99,76362.68,0.0,0.96536,3e-05,3.47694]
[1776819857304,54.99,76366.53,0.0,0.96547,3e-05,3.46746]
[1776819862822,54.99,76368.66,0.0,0.96554,3e-05,3.4623]
[1776819867858,54.99,76371.09,0.0,0.96561,3e-05,3.45643]
[1776819872896,54.99,76375.18,0.0,0.96577,3e-05,3.44259]
[1776819877930,55.0,76374.1,0.0,0.96573,3e-05,3.44551]
[1776819879944,55.0,76364.46,0.0,0.96544,3e-05,3.46946]
[1776819880951,55.0,76362.29,0.0,0.96537,3e-05,3.47485]
[1776819885985,55.0,76362.81,0.0,0.96539,3e-05,3.47353]
[1776819891021,55.0,76370.54,0.0,0.96562,3e-05,3.45434]
[1776819892031,55.0,76371.77,0.0,0.96566,3e-05,3.45133]
[1776819894045,55.0,76365.16,0.0,0.96546,3e-05,3.46777]
[1776819895052,55.0,76364.87,0.0,0.96545,3e-05,3.4685]
[1776819897081,55.0,76370.44,0.0,0.96562,3e-05,3.45472]
[1776819898073,55.0,76345.09,0.0,0.96484,3e-05,3.51789]
[1776819899080,55.0,76340.34,0.0,0.96469,3e-05,3.52973]
[1776819900087,55.0,76338.33,0.0,0.96463,3e-05,3.53459]
[1776819905122,54.99,76341.62,0.0,0.96474,3e-05,3.52586]
[1776819906129,54.99,76348.78,0.0,0.96496,3e-05,3.50787]
[1776819907136,54.99,76357.31,0.0,0.96523,3e-05,3.48656]
[1776819908143,54.99,76350.38,0.0,0.96501,3e-05,3.5038]
[1776819913179,54.99,76349.93,0.0,0.965,3e-05,3.50469]
[1776819915194,54.99,76344.73,0.0,0.96484,3e-05,3.51758]
[1776819920229,54.99,76348.04,0.0,0.96495,3e-05,3.509]
[1776819925264,54.99,76349.06,0.0,0.96498,3e-05,3.50618]
[1776819930298,54.99,76348.27,0.0,0.96496,3e-05,3.50786]
[1776819935334,54.99,76347.7,0.0,0.96499,3e-05,3.50495]
[1776819940376,54.98,76349.39,0.0,0.96504,3e-05,3.50038]
[1776819945405,54.98,76353.21,0.0,0.96516,3e-05,3.49048]
[1776819950441,54.98,76356.69,0.0,0.96528,3e-05,3.48152]
[1776819955473,54.98,76359.09,0.0,0.96535,3e-05,3.47527]
[1776819958010,54.98,76369.17,0.0,0.96566,3e-05,3.45017]
[1776819959503,54.98,76370.79,0.0,0.96571,3e-05,3.44611]
[1776819961517,54.98,76364.21,0.0,0.96551,3e-05,3.46239]
[1776819964538,54.98,76359.8,0.0,0.96538,3e-05,3.47323]
[1776819969574,54.98,76356.05,0.0,0.96527,3e-05,3.48233]
[1776819974610,54.98,76355.83,0.0,0.96526,3e-05,3.48259]
[1776819979645,54.97,76357.81,0.0,0.96533,3e-05,3.47743]
[1776819984680,54.97,76358.12,0.0,0.96534,3e-05,3.47645]
[1776819985687,54.97,76363.45,0.0,0.9655,3e-05,3.46317]
[1776819988221,54.97,76356.65,0.0,0.96529,3e-05,3.48002]
[1776819989720,54.97,76355.16,0.0,0.96525,3e-05,3.48368]
[1776819992741,54.97,76346.13,0.0,0.96501,3e-05,3.50206]
[1776819993748,54.97,76345.74,0.0,0.965,3e-05,3.50295]
[1776819998783,54.97,76349.57,0.0,0.96512,3e-05,3.493]
[1776820003818,54.97,76345.29,0.0,0.96499,3e-05,3.50332]
[1776820008853,54.97,76341.97,0.0,0.96489,3e-05,3.5112]
[1776820010868,54.96,76341.42,0.0,0.96488,3e-05,3.51236]
[1776820015903,54.96,76339.62,0.0,0.96483,3e-05,3.51632]
[1776820020938,54.96,76319.5,0.0,0.96421,3e-05,3.56647]
[1776820021944,54.96,76317.5,0.0,0.96415,3e-05,3.57134]
[1776820022952,54.96,76325.52,0.0,0.9644,3e-05,3.55084]
[1776820023959,54.96,76328.6,0.0,0.9645,3e-05,3.54289]
[1776820024965,54.96,76338.13,0.0,0.9648,3e-05,3.51876]
[1776820025973,54.95,76341.32,0.0,0.9649,3e-05,3.51064]
[1776820031008,54.95,76337.7,0.0,0.9648,3e-05,3.51915]
[1776820036044,54.95,76336.81,0.0,0.96477,3e-05,3.52084]
[1776820042086,54.95,76337.12,0.0,0.96479,3e-05,3.5194]
[1776820046114,54.94,76342.8,0.0,0.96497,3e-05,3.50472]
[1776820047120,54.94,76346.26,0.0,0.96508,3e-05,3.49598]
[1776820053163,54.94,76344.94,0.0,0.96508,3e-05,3.49492]
[1776820059203,54.94,76344.94,0.0,0.96509,3e-05,3.49457]
[1776820064239,54.94,76344.02,0.0,0.96506,3e-05,3.49664]
[1776820069274,54.94,76346.08,0.0,0.96513,3e-05,3.49128]
[1776820074309,54.94,76347.15,0.0,0.96516,3e-05,3.48844]
[1776820076323,54.94,76353.68,0.0,0.96536,3e-05,3.47214]
[1776820079344,54.94,76347.9,0.0,0.96519,3e-05,3.48649]
[1776820080353,54.94,76342.16,0.0,0.96501,3e-05,3.50077]
[1776820085385,54.93,76341.0,0.0,0.96498,3e-05,3.50335]
[1776820089414,54.93,76346.82,0.0,0.96516,3e-05,3.48861]
[1776820094449,54.93,76342.7,0.0,0.96504,3e-05,3.49873]
[1776820100492,54.93,76341.17,0.0,0.96499,3e-05,3.50217]
[1776820105526,54.93,76339.28,0.0,0.96494,3e-05,3.50655]
[1776820110560,54.93,76339.71,0.0,0.96496,3e-05,3.50512]
[1776820115596,54.93,76326.08,0.0,0.96457,3e-05,3.53504]
[1776820116603,54.93,76325.22,0.0,0.96455,3e-05,3.53709]
[1776820119144,54.92,76314.81,0.0,0.96422,3e-05,3.56314]
[1776820119624,54.92,76314.81,0.0,0.96422,3e-05,3.56298]
[1776820122645,54.92,76324.59,0.0,0.96454,3e-05,3.53776]
[1776820123656,54.92,76324.28,0.0,0.96453,3e-05,3.53841]
[1776820126678,54.92,76335.56,0.0,0.96489,3e-05,3.50977]
[1776820127689,54.92,76342.82,0.0,0.96511,3e-05,3.49138]
[1776820129240,54.92,76345.16,0.0,0.96519,3e-05,3.48542]
[1776820134738,54.92,76343.96,0.0,0.96515,3e-05,3.48813]
[1776820139773,54.91,76342.62,0.0,0.96512,3e-05,3.4912]
[1776820142796,54.91,76336.06,0.0,0.96491,3e-05,3.50742]
[1776820143801,54.91,76330.71,0.0,0.96475,3e-05,3.52077]
[1776820144808,54.91,76330.4,0.0,0.96474,3e-05,3.52145]
[1776820149843,54.91,76329.74,0.0,0.96473,3e-05,3.52256]
[1776820154878,54.91,76330.95,0.0,0.96477,3e-05,3.51892]
[1776820155885,54.91,76339.57,0.0,0.96504,3e-05,3.49719]
[1776820156892,54.91,76338.13,0.0,0.965,3e-05,3.50072]
[1776820157902,54.91,76334.14,0.0,0.96488,3e-05,3.51055]
[1776820163941,54.9,76329.74,0.0,0.96475,3e-05,3.52094]
[1776820165957,54.9,76336.99,0.0,0.96497,3e-05,3.50255]
[1776820171997,54.9,76337.04,0.0,0.96502,3e-05,3.49795]
[1776820177034,54.9,76340.93,0.0,0.96514,3e-05,3.4879]
[1776820183075,54.9,76341.43,0.0,0.96516,3e-05,3.48637]
[1776820189117,54.89,76339.81,0.0,0.96512,3e-05,3.49013]
[1776820194153,54.89,76339.45,0.0,0.96511,3e-05,3.49075]
[1776820196166,54.89,76338.57,0.0,0.96508,3e-05,3.49286]
[1776820199187,54.89,76339.39,0.0,0.96511,3e-05,3.49066]
[1776820204222,54.89,76336.71,0.0,0.96503,3e-05,3.49711]
[1776820209266,54.89,76337.39,0.0,0.96505,3e-05,3.49517]
[1776820214292,54.89,76335.75,0.0,0.965,3e-05,3.49904]
[1776820220335,54.89,76336.19,0.0,0.96502,3e-05,3.49767]
[1776820225371,54.89,76328.86,0.0,0.9648,3e-05,3.51581]
[1776820226377,54.89,76335.73,0.0,0.96501,3e-05,3.49854]
[1776820230404,54.89,76341.38,0.0,0.96519,3e-05,3.48432]
[1776820233425,54.89,76348.29,0.0,0.96544,3e-05,3.46313]
[1776820238460,54.89,76348.09,0.0,0.96543,3e-05,3.46373]
[1776820243496,54.89,76344.68,0.0,0.96532,3e-05,3.47231]
[1776820248534,54.89,76345.56,0.0,0.96535,3e-05,3.47016]
[1776820249538,54.89,76339.89,0.0,0.96518,3e-05,3.48429]
[1776820250547,54.89,76331.8,0.0,0.96492,3e-05,3.50448]
[1776820251553,54.89,76326.54,0.0,0.96476,3e-05,3.51762]
[1776820256588,54.88,76324.45,0.0,0.9647,3e-05,3.52245]
[1776820261622,54.88,76324.23,0.0,0.9647,3e-05,3.52257]
[1776820266657,54.88,76326.3,0.0,0.96477,3e-05,3.51693]
[1776820268674,54.88,76319.89,0.0,0.96457,3e-05,3.53286]
[1776820271701,54.88,76302.03,0.0,0.96401,3e-05,3.57768]
[1776820272706,54.88,76295.93,0.0,0.96382,3e-05,3.59302]
[1776820277739,54.87,76294.61,0.0,0.96379,3e-05,3.59525]
[1776820282774,54.86,76295.38,0.0,0.96383,3e-05,3.59217]
[1776820287808,54.86,76295.81,0.0,0.96386,3e-05,3.58996]
[1776820292844,54.85,76296.96,0.0,0.96395,3e-05,3.5819]
[1776820297879,54.85,76298.62,0.0,0.96401,3e-05,3.57664]
[1776820302913,54.84,76299.35,0.0,0.96405,3e-05,3.57377]
[1776820307951,54.84,76297.63,0.0,0.964,3e-05,3.57714]
[1776820308958,54.84,76292.45,0.0,0.96384,3e-05,3.59015]
[1776820310516,54.84,76290.24,0.0,0.96378,3e-05,3.59533]
[1776820311986,54.84,76295.28,0.0,0.96394,3e-05,3.58223]
[1776820313995,54.84,76296.11,0.0,0.96396,3e-05,3.5805]
[1776820316040,54.84,76302.63,0.0,0.96416,3e-05,3.56431]
[1776820317049,54.84,76306.07,0.0,0.96427,3e-05,3.55581]
[1776820319061,54.84,76309.48,0.0,0.96437,3e-05,3.54768]
[1776820320586,54.85,76315.98,0.0,0.96457,3e-05,3.53178]
[1776820323090,54.85,76324.81,0.0,0.96484,3e-05,3.51011]
[1776820324096,54.85,76328.77,0.0,0.96496,3e-05,3.50049]
[1776820329130,54.86,76329.34,0.0,0.96495,3e-05,3.50109]
[1776820334166,54.87,76330.02,0.0,0.96495,3e-05,3.50105]
[1776820339201,54.88,76330.51,0.0,0.96495,3e-05,3.50146]
[1776820342223,54.88,76323.06,0.0,0.96471,3e-05,3.52111]
[1776820347257,54.89,76325.54,0.0,0.96476,3e-05,3.51637]
[1776820352295,54.89,76327.41,0.0,0.96484,3e-05,3.50919]
[1776820357330,54.9,76329.05,0.0,0.96487,3e-05,3.50665]
[1776820361362,54.9,76352.04,0.0,0.96559,3e-05,3.44905]
[1776820362366,54.9,76358.91,0.0,0.9658,3e-05,3.43208]
[1776820363373,54.9,76369.45,0.0,0.96612,3e-05,3.40617]
[1776820364380,54.9,76374.99,0.0,0.96628,3e-05,3.39267]
[1776820370422,54.91,76376.73,0.0,0.96633,3e-05,3.38903]
[1776820375457,54.9,76378.55,0.0,0.96639,3e-05,3.38405]
[1776820380493,54.89,76374.92,0.0,0.9663,3e-05,3.39088]
[1776820381500,54.89,76364.88,0.0,0.96601,3e-05,3.41509]
[1776820382507,54.89,76359.59,0.0,0.96585,3e-05,3.42766]
[1776820387542,54.88,76358.32,0.0,0.96584,3e-05,3.42839]
[1776820392576,54.87,76353.9,0.0,0.96571,3e-05,3.439]
[1776820397612,54.88,76343.02,0.0,0.96537,3e-05,3.46614]
[1776820402651,54.87,76344.91,0.0,0.96543,3e-05,3.46139]
[1776820407686,54.88,76348.4,0.0,0.96554,3e-05,3.45275]
[1776820410707,54.88,76354.6,0.0,0.96573,3e-05,3.43743]
[1776820411714,54.88,76366.82,0.0,0.96614,3e-05,3.40342]
[1776820416751,54.88,76370.11,0.0,0.96623,3e-05,3.39588]
[1776820420780,54.88,76383.2,0.0,0.96662,3e-05,3.36435]
[1776820425815,54.89,76386.2,0.0,0.9667,3e-05,3.3579]
[1776820430854,54.89,76391.31,0.0,0.96684,3e-05,3.34632]
[1776820435888,54.89,76391.29,0.0,0.96684,3e-05,3.34619]
[1776820441439,54.88,76383.76,0.0,0.96664,3e-05,3.36241]
[1776820444951,54.87,76390.47,0.0,0.96685,3e-05,3.34499]
[1776820449985,54.86,76389.49,0.0,0.96685,3e-05,3.34564]
[1776820454014,54.86,76396.15,0.0,0.96706,3e-05,3.3281]
[1776820455024,54.86,76404.18,0.0,0.9673,3e-05,3.30838]
[1776820456028,54.85,76404.03,0.0,0.9673,3e-05,3.30846]
[1776820461591,54.85,76407.56,0.0,0.96742,3e-05,3.29823]
[1776820463079,54.84,76413.34,0.0,0.9676,3e-05,3.28408]
[1776820464085,54.84,76415.24,0.0,0.96766,3e-05,3.27928]
[1776820469120,54.84,76416.36,0.0,0.9677,3e-05,3.2754]
[1776820474155,54.83,76418.16,0.0,0.9678,3e-05,3.26611]
[1776820479193,54.83,76415.57,0.0,0.96774,3e-05,3.2712]
[1776820484226,54.82,76407.05,0.0,0.96751,3e-05,3.29046]
[1776820485233,54.82,76401.49,0.0,0.96735,3e-05,3.30359]
[1776820486240,54.82,76396.55,0.0,0.9672,3e-05,3.31523]
[1776820487248,54.81,76393.95,0.0,0.96714,3e-05,3.32091]
[1776820492282,54.81,76397.78,0.0,0.96727,3e-05,3.31013]
[1776820497316,54.8,76393.71,0.0,0.96716,3e-05,3.31848]
[1776820502354,54.79,76393.11,0.0,0.96716,3e-05,3.31842]
[1776820505375,54.79,76379.93,0.0,0.96678,3e-05,3.34945]
[1776820507389,54.78,76374.05,0.0,0.96662,3e-05,3.36306]
[1776820508396,54.78,76367.63,0.0,0.96643,3e-05,3.37837]
[1776820511944,54.78,76362.09,0.0,0.96626,3e-05,3.39229]
[1776820515445,54.79,76368.91,0.0,0.96646,3e-05,3.37602]
[1776820520479,54.79,76368.02,0.0,0.96642,3e-05,3.37892]
[1776820522493,54.79,76377.5,0.0,0.9667,3e-05,3.35605]
[1776820525539,54.79,76369.77,0.0,0.96648,3e-05,3.37437]
[1776820530550,54.78,76368.83,0.0,0.96647,3e-05,3.37475]
[1776820532565,54.77,76375.76,0.0,0.96673,3e-05,3.35316]
[1776820537601,54.77,76378.15,0.0,0.96682,3e-05,3.34567]
[1776820540621,54.77,76372.95,0.0,0.96666,3e-05,3.35837]
[1776820545656,54.77,76370.14,0.0,0.96657,3e-05,3.36603]
[1776820546664,54.77,76363.63,0.0,0.96637,3e-05,3.3821]
[1776820551698,54.77,76358.78,0.0,0.96622,3e-05,3.39456]
[1776820556734,54.78,76356.72,0.0,0.96615,3e-05,3.40012]
[1776820561768,54.78,76354.85,0.0,0.96609,3e-05,3.40516]
[1776820562774,54.78,76349.66,0.0,0.96593,3e-05,3.41803]
[1776820567810,54.78,76347.3,0.0,0.96585,3e-05,3.42413]
[1776820569830,54.78,76331.76,0.0,0.96538,3e-05,3.46278]
[1776820570837,54.78,76327.08,0.0,0.96523,3e-05,3.47443]
[1776820575871,54.78,76328.68,0.0,0.96528,3e-05,3.47027]
[1776820580907,54.78,76325.5,0.0,0.96519,3e-05,3.47806]
[1776820582921,54.78,76334.74,0.0,0.96547,3e-05,3.45493]
[1776820587957,54.78,76338.84,0.0,0.9656,3e-05,3.44478]
[1776820592994,54.78,76336.34,0.0,0.96556,3e-05,3.44706]
[1776820596014,54.78,76330.35,0.0,0.96537,3e-05,3.46197]
[1776820601050,54.78,76334.77,0.0,0.96551,3e-05,3.45096]
[1776820606085,54.78,76336.73,0.0,0.96557,3e-05,3.4461]
[1776820611120,54.78,76333.11,0.0,0.96546,3e-05,3.45513]
[1776820612656,54.78,76330.22,0.0,0.96537,3e-05,3.46229]
[1776820615148,54.78,76336.39,0.0,0.96556,3e-05,3.44687]
[1776820617162,54.78,76337.68,0.0,0.9656,3e-05,3.44368]
[1776820621194,54.78,76343.46,0.0,0.96578,3e-05,3.42939]
[1776820624221,54.78,76350.23,0.0,0.96598,3e-05,3.41278]
[1776820629256,54.78,76349.81,0.0,0.96596,3e-05,3.41415]
[1776820634292,54.78,76349.07,0.0,0.96594,3e-05,3.41634]
[1776820639326,54.78,76351.0,0.0,0.96599,3e-05,3.41192]
[1776820644362,54.79,76345.1,0.0,0.96581,3e-05,3.42686]
[1776820646379,54.79,76341.98,0.0,0.96571,3e-05,3.43468]
[1776820649398,54.79,76336.15,0.0,0.96553,3e-05,3.44923]
[1776820654435,54.79,76334.57,0.0,0.96552,3e-05,3.4492]
[1776820659467,54.79,76338.45,0.0,0.96564,3e-05,3.43968]
[1776820661481,54.79,76344.79,0.0,0.96583,3e-05,3.42405]
[1776820666515,54.79,76344.49,0.0,0.96582,3e-05,3.42501]
[1776820667525,54.79,76351.91,0.0,0.96604,3e-05,3.40681]
[1776820673076,54.79,76355.18,0.0,0.96614,3e-05,3.39922]
[1776820678600,54.79,76353.08,0.0,0.96607,3e-05,3.405]
[1776820683635,54.8,76351.57,0.0,0.96602,3e-05,3.40915]
[1776820686667,54.8,76341.43,0.0,0.9657,3e-05,3.43443]
[1776820687666,54.8,76335.18,0.0,0.96551,3e-05,3.44996]
[1776820688671,54.8,76332.81,0.0,0.96544,3e-05,3.45587]
[1776820690690,54.8,76324.13,0.0,0.96517,3e-05,3.47752]
[1776820695721,54.8,76319.1,0.0,0.96501,3e-05,3.48994]
[1776820700756,54.8,76318.63,0.0,0.965,3e-05,3.49095]
[1776820705791,54.8,76317.82,0.0,0.96498,3e-05,3.49281]
[1776820706813,54.79,76312.51,0.0,0.96481,3e-05,3.5061]
[1776820708816,54.79,76304.32,0.0,0.96456,3e-05,3.5266]
[1776820710832,54.79,76299.22,0.0,0.9644,3e-05,3.5393]
[1776820715867,54.79,76297.33,0.0,0.96438,3e-05,3.53947]
[1776820719894,54.79,76288.41,0.0,0.96411,3e-05,3.56163]
[1776820720904,54.79,76283.32,0.0,0.96395,3e-05,3.57442]
[1776820725937,54.78,76279.89,0.0,0.96385,3e-05,3.58227]
[1776820728958,54.78,76263.69,0.0,0.96333,3e-05,3.62323]
[1776820729965,54.78,76255.82,0.0,0.96308,3e-05,3.64326]
[1776820735000,54.77,76251.31,0.0,0.96295,3e-05,3.65346]
[1776820740039,54.76,76251.51,0.0,0.96297,3e-05,3.65147]
[1776820743058,54.76,76235.16,0.0,0.96245,3e-05,3.69304]
[1776820744063,54.76,76226.81,0.0,0.96218,3e-05,3.7145]
[1776820746081,54.75,76206.06,0.0,0.96149,3e-05,3.7683]
[1776820748091,54.75,76200.75,0.0,0.96132,3e-05,3.78135]
[1776820750107,54.72,76186.92,0.0,0.96093,3e-05,3.81195]
[1776820751118,54.69,76172.6,0.0,0.96052,3e-05,3.84407]
[1776820753128,54.68,76184.58,0.0,0.96094,3e-05,3.81079]
[1776820758161,54.67,76184.32,0.0,0.96097,3e-05,3.80876]
[1776820763196,54.64,76181.54,0.0,0.96097,3e-05,3.80852]
[1776820766217,54.56,76170.69,0.0,0.9608,3e-05,3.82111]
[1776820771261,54.53,76172.67,0.0,0.96099,3e-05,3.8054]
[1776820776289,54.53,76174.11,0.0,0.96105,3e-05,3.80096]
[1776820781325,54.52,76176.1,0.0,0.96112,3e-05,3.79512]
[1776820783871,54.52,76170.39,0.0,0.96093,3e-05,3.81009]
[1776820789381,54.52,76157.87,0.0,0.96051,3e-05,3.84311]
[1776820790388,54.52,76157.19,0.0,0.96048,3e-05,3.84476]
[1776820793941,54.46,76163.42,0.0,0.96085,3e-05,3.81601]
[1776820799452,54.43,76167.08,0.0,0.96108,3e-05,3.79837]
[1776820800459,54.42,76177.13,0.0,0.96143,3e-05,3.77096]
[1776820801466,54.4,76177.24,0.0,0.96149,3e-05,3.76588]
[1776820802473,54.4,76166.41,0.0,0.96113,3e-05,3.79436]
[1776820804011,54.37,76169.31,0.0,0.96129,3e-05,3.78101]
[1776820808517,54.32,76172.15,0.0,0.96152,3e-05,3.76318]
[1776820811536,54.32,76177.83,0.0,0.96173,3e-05,3.74669]
[1776820816574,54.27,76176.81,0.0,0.96182,3e-05,3.73974]
[1776820821613,54.26,76175.79,0.0,0.96181,3e-05,3.74049]
[1776820826647,54.25,76175.56,0.0,0.96182,3e-05,3.73913]
[1776820829668,54.25,76167.56,0.0,0.96156,3e-05,3.76008]
[1776820834703,54.25,76165.44,0.0,0.96153,3e-05,3.76142]
[1776820839738,54.25,76169.16,0.0,0.96165,3e-05,3.75133]
[1776820840746,54.25,76174.73,0.0,0.96184,3e-05,3.7365]
[1776820841752,54.25,76185.66,0.0,0.96222,3e-05,3.70715]
[1776820844291,54.25,76192.75,0.0,0.96246,3e-05,3.68817]
[1776820849807,54.24,76197.51,0.0,0.96264,3e-05,3.67412]
[1776820854844,54.23,76197.32,0.0,0.96265,3e-05,3.67313]
[1776820860886,54.22,76200.65,0.0,0.96278,3e-05,3.66267]
[1776820865920,54.22,76202.03,0.0,0.96284,3e-05,3.65768]
[1776820869952,54.21,76207.02,0.0,0.96302,3e-05,3.64358]
[1776820872973,54.21,76201.4,0.0,0.96284,3e-05,3.65781]
[1776820874991,54.21,76200.03,0.0,0.96281,3e-05,3.6606]
[1776820876998,54.2,76191.53,0.0,0.96253,3e-05,3.68238]
[1776820880020,54.2,76184.3,0.0,0.9623,3e-05,3.7005]
[1776820884047,54.2,76169.12,0.0,0.9618,3e-05,3.73978]
[1776820889081,54.2,76166.52,0.0,0.96171,3e-05,3.74671]
[1776820893110,54.2,76171.34,0.0,0.96191,3e-05,3.72977]
[1776820898145,54.2,76170.89,0.0,0.9619,3e-05,3.73113]
[1776820899152,54.2,76164.33,0.0,0.96167,3e-05,3.74861]
[1776820901166,54.2,76158.91,0.0,0.96149,3e-05,3.76306]
[1776820906204,54.2,76170.34,0.0,0.96188,3e-05,3.73242]
[1776820911240,54.19,76173.8,0.0,0.96202,3e-05,3.72173]
[1776820912245,54.19,76148.59,0.0,0.96115,3e-05,3.78905]
[1776820914257,54.19,76141.0,0.0,0.96089,3e-05,3.8093]
[1776820919292,54.18,76139.26,0.0,0.96084,3e-05,3.81345]
[1776820924328,54.18,76142.07,0.0,0.96095,3e-05,3.8053]
[1776820926341,54.18,76147.54,0.0,0.96114,3e-05,3.79043]
[1776820930373,54.18,76157.57,0.0,0.96148,3e-05,3.76329]
[1776820931377,54.18,76162.74,0.0,0.96167,3e-05,3.74904]
[1776820936412,54.17,76167.56,0.0,0.96186,3e-05,3.73417]
[1776820941448,54.16,76171.62,0.0,0.96202,3e-05,3.72145]
[1776820946482,54.15,76179.22,0.0,0.9623,3e-05,3.69949]
[1776820948496,54.15,76179.11,0.0,0.9623,3e-05,3.69914]
[1776820953539,54.14,76176.04,0.0,0.96226,3e-05,3.70154]
[1776820955075,54.14,76169.76,0.0,0.96205,3e-05,3.71757]
[1776820956560,54.14,76168.71,0.0,0.96202,3e-05,3.72001]
[1776820959582,54.13,76183.91,0.0,0.96255,3e-05,3.6787]
[1776820960587,54.13,76190.72,0.0,0.96278,3e-05,3.66048]
[1776820961594,54.13,76189.14,0.0,0.96273,3e-05,3.66438]
[1776820965146,54.12,76187.8,0.0,0.9627,3e-05,3.66681]
[1776820967636,54.12,76193.95,0.0,0.96291,3e-05,3.6501]
[1776820969649,54.12,76195.06,0.0,0.96295,3e-05,3.64671]
[1776820975216,54.11,76195.36,0.0,0.96298,3e-05,3.6445]
[1776820980728,54.11,76198.46,0.0,0.9631,3e-05,3.63524]
[1776820983748,54.1,76226.28,0.0,0.96401,3e-05,3.56227]
[1776820985289,54.1,76234.35,0.0,0.96428,3e-05,3.54132]
[1776820988783,54.1,76240.41,0.0,0.96447,3e-05,3.52559]
[1776820993819,54.1,76236.74,0.0,0.96436,3e-05,3.53479]
[1776820998863,54.1,76237.56,0.0,0.96439,3e-05,3.53237]
[1776821000868,54.1,76228.95,0.0,0.96411,3e-05,3.55436]
[1776821002880,54.1,76234.39,0.0,0.96429,3e-05,3.54025]
[1776821003888,54.1,76235.49,0.0,0.96433,3e-05,3.53735]
[1776821006914,54.1,76240.04,0.0,0.96448,3e-05,3.52542]
[1776821011950,54.1,76237.94,0.0,0.96445,3e-05,3.52645]
[1776821013964,54.09,76231.93,0.0,0.96426,3e-05,3.54174]
[1776821015503,54.09,76238.64,0.0,0.96448,3e-05,3.52441]
[1776821015978,54.09,76238.64,0.0,0.96448,3e-05,3.52435]
[1776821016984,54.09,76245.01,0.0,0.96468,3e-05,3.50801]
[1776821022019,54.09,76237.2,0.0,0.96443,3e-05,3.52779]
[1776821027055,54.09,76235.13,0.0,0.96437,3e-05,3.53272]
[1776821032091,54.09,76231.55,0.0,0.96426,3e-05,3.5415]
[1776821034104,54.09,76237.12,0.0,0.96444,3e-05,3.52704]
[1776821039138,54.09,76237.3,0.0,0.96445,3e-05,3.5262]
[1776821043170,54.08,76232.89,0.0,0.96432,3e-05,3.53721]
[1776821045181,54.08,76227.83,0.0,0.96416,3e-05,3.55]
[1776821049211,54.08,76221.76,0.0,0.96396,3e-05,3.56515]
[1776821054245,54.08,76217.67,0.0,0.96384,3e-05,3.57504]
[1776821058273,54.07,76212.04,0.0,0.96366,3e-05,3.58905]
[1776821063309,54.07,76205.13,0.0,0.96345,3e-05,3.60622]
[1776821064317,54.07,76197.43,0.0,0.9632,3e-05,3.62612]
[1776821066329,54.07,76192.45,0.0,0.96304,3e-05,3.63871]
[1776821071365,54.06,76187.23,0.0,0.96292,3e-05,3.64717]
[1776821076399,54.06,76185.07,0.0,0.96286,3e-05,3.65161]
[1776821077406,54.06,76177.74,0.0,0.96262,3e-05,3.67064]
[1776821082442,54.05,76182.16,0.0,0.96278,3e-05,3.65764]
[1776821087476,54.04,76185.42,0.0,0.96291,3e-05,3.64786]
[1776821092511,54.04,76180.07,0.0,0.96274,3e-05,3.66077]
[1776821093520,54.04,76170.62,0.0,0.96243,3e-05,3.68545]
[1776821095533,54.03,76176.04,0.0,0.96262,3e-05,3.67057]
[1776821100569,54.03,76177.1,0.0,0.96267,3e-05,3.66644]
[1776821105606,54.02,76172.34,0.0,0.96253,3e-05,3.67763]
[1776821110641,54.01,76168.45,0.0,0.96241,3e-05,3.68649]
[1776821113663,54.01,76180.97,0.0,0.96285,3e-05,3.65255]
[1776821114670,54.01,76186.26,0.0,0.96302,3e-05,3.63839]
[1776821115679,54.01,76191.97,0.0,0.96322,3e-05,3.6232]
[1776821120710,54.0,76191.43,0.0,0.96321,3e-05,3.62364]
[1776821126291,54.0,76190.04,0.0,0.96318,3e-05,3.6261]
[1776821131789,53.99,76194.28,0.0,0.96337,3e-05,3.60993]
[1776821136823,53.99,76195.14,0.0,0.96341,3e-05,3.60681]
[1776821141858,53.98,76196.07,0.0,0.96345,3e-05,3.60354]
[1776821146894,53.98,76193.88,0.0,0.96339,3e-05,3.60849]
[1776821148907,53.98,76188.32,0.0,0.96321,3e-05,3.6227]
[1776821149914,53.98,76176.84,0.0,0.96283,3e-05,3.65268]
[1776821150921,53.98,76170.41,0.0,0.96262,3e-05,3.66941]
[1776821151928,53.98,76170.39,0.0,0.96262,3e-05,3.66919]
[1776821156962,53.97,76170.22,0.0,0.96263,3e-05,3.66834]
[1776821159984,53.97,76180.41,0.0,0.96298,3e-05,3.64069]
[1776821160993,53.97,76181.59,0.0,0.96302,3e-05,3.63737]
[1776821161999,53.96,76174.07,0.0,0.96277,3e-05,3.65697]
[1776821163005,53.96,76172.08,0.0,0.96271,3e-05,3.66198]
[1776821168040,53.96,76169.57,0.0,0.96265,3e-05,3.66707]
[1776821173075,53.95,76168.62,0.0,0.96263,3e-05,3.66824]
[1776821175088,53.95,76173.5,0.0,0.9628,3e-05,3.65485]
[1776821178110,53.94,76180.74,0.0,0.96305,3e-05,3.63514]
[1776821179117,53.94,76188.39,0.0,0.96331,3e-05,3.61489]
[1776821184152,53.94,76190.98,0.0,0.9634,3e-05,3.60731]
[1776821189187,53.94,76187.98,0.0,0.96331,3e-05,3.6143]
[1776821194222,53.93,76188.13,0.0,0.96337,3e-05,3.60894]
[1776821199258,53.93,76191.17,0.0,0.96348,3e-05,3.60015]
[1776821205303,53.92,76188.18,0.0,0.96339,3e-05,3.60697]
[1776821210337,53.92,76193.74,0.0,0.96358,3e-05,3.59168]
[1776821215373,53.92,76199.04,0.0,0.96377,3e-05,3.57725]
[1776821220408,53.91,76193.06,0.0,0.96358,3e-05,3.59227]
[1776821223429,53.91,76198.71,0.0,0.96377,3e-05,3.5772]
[1776821228464,53.91,76199.13,0.0,0.96379,3e-05,3.57562]
[1776821233499,53.91,76198.95,0.0,0.96379,3e-05,3.57566]
[1776821238534,53.91,76196.93,0.0,0.96372,3e-05,3.58049]
[1776821243568,53.9,76194.04,0.0,0.96364,3e-05,3.58752]
[1776821248604,53.9,76194.16,0.0,0.96365,3e-05,3.58671]
[1776821253638,53.9,76195.66,0.0,0.96374,3e-05,3.57828]
[1776821259680,53.9,76195.04,0.0,0.96372,3e-05,3.5794]
[1776821264716,53.89,76193.11,0.0,0.96367,3e-05,3.58399]
[1776821269751,53.89,76190.2,0.0,0.96358,3e-05,3.59106]
[1776821274786,53.89,76198.31,0.0,0.96385,3e-05,3.5694]
[1776821275793,53.89,76204.22,0.0,0.96404,3e-05,3.554]
[1776821280828,53.89,76206.5,0.0,0.96412,3e-05,3.54789]
[1776821283849,53.89,76201.42,0.0,0.96396,3e-05,3.56093]
[1776821285863,53.89,76195.25,0.0,0.96376,3e-05,3.57684]
[1776821287876,53.89,76191.78,0.0,0.96365,3e-05,3.58569]
[1776821292912,53.88,76189.03,0.0,0.96356,3e-05,3.59231]
[1776821297485,53.88,76177.72,0.0,0.9632,3e-05,3.62125]
[1776821302985,53.88,76181.07,0.0,0.96332,3e-05,3.6116]
[1776821308020,53.87,76179.79,0.0,0.96329,3e-05,3.61409]
[1776821313054,53.87,76169.12,0.0,0.96298,3e-05,3.63715]
[1776821314063,53.87,76164.58,0.0,0.96283,3e-05,3.64891]
[1776821316076,53.86,76161.81,0.0,0.96274,3e-05,3.65574]
[1776821319108,53.86,76155.52,0.0,0.96254,3e-05,3.67164]
[1776821320108,53.86,76153.89,0.0,0.96249,3e-05,3.67568]
[1776821325143,53.85,76154.09,0.0,0.96252,3e-05,3.67368]
[1776821330178,53.85,76155.61,0.0,0.96258,3e-05,3.66855]
[1776821334208,53.85,76160.85,0.0,0.96275,3e-05,3.65525]
[1776821336224,53.85,76167.37,0.0,0.96297,3e-05,3.6379]
[1776821340247,53.85,76174.39,0.0,0.96321,3e-05,3.61871]
[1776821344275,53.84,76167.01,0.0,0.96298,3e-05,3.63701]
[1776821349310,53.84,76164.18,0.0,0.96289,3e-05,3.644]
[1776821354346,53.84,76163.07,0.0,0.96286,3e-05,3.64678]
[1776821357914,53.84,76170.18,0.0,0.96309,3e-05,3.62849]
[1776821363408,53.84,76172.82,0.0,0.96316,3e-05,3.62251]
[1776821368446,53.85,76170.65,0.0,0.96308,3e-05,3.62904]
[1776821373479,53.85,76170.38,0.0,0.9631,3e-05,3.62642]
[1776821378514,53.86,76170.64,0.0,0.9631,3e-05,3.62652]
[1776821383550,53.86,76169.07,0.0,0.96304,3e-05,3.63137]
[1776821388584,53.86,76165.29,0.0,0.96291,3e-05,3.64196]
[1776821392612,53.86,76171.78,0.0,0.96312,3e-05,3.62536]
[1776821397647,53.87,76171.94,0.0,0.96311,3e-05,3.62568]
[1776821402682,53.87,76161.36,0.0,0.96275,3e-05,3.65423]
[1776821404705,53.87,76153.06,0.0,0.96247,3e-05,3.67636]
[1776821405711,53.87,76145.6,0.0,0.96222,3e-05,3.69621]
[1776821406717,53.87,76154.51,0.0,0.96252,3e-05,3.67261]
[1776821411752,53.87,76155.86,0.0,0.96256,3e-05,3.66943]
[1776821415780,53.88,76165.01,0.0,0.96286,3e-05,3.6456]
[1776821420815,53.88,76166.84,0.0,0.96291,3e-05,3.64152]
[1776821421822,53.88,76180.81,0.0,0.96337,3e-05,3.60502]
[1776821426862,53.89,76181.61,0.0,0.96339,3e-05,3.60402]
[1776821431898,53.89,76181.7,0.0,0.96342,3e-05,3.60079]
[1776821436930,53.9,76180.9,0.0,0.96338,3e-05,3.60401]
[1776821438944,53.9,76185.87,0.0,0.96353,3e-05,3.59152]
[1776821442982,53.9,76176.77,0.0,0.96322,3e-05,3.61635]
[1776821443989,53.9,76171.0,0.0,0.96302,3e-05,3.63172]
[1776821449030,53.91,76170.26,0.0,0.96299,3e-05,3.63463]
[1776821454065,53.91,76170.63,0.0,0.96299,3e-05,3.63466]
[1776821459100,53.92,76169.59,0.0,0.96294,3e-05,3.63841]
[1776821463129,53.92,76158.37,0.0,0.96255,3e-05,3.66882]
[1776821465143,53.92,76159.16,0.0,0.96258,3e-05,3.66702]
[1776821467169,53.92,76167.68,0.0,0.96286,3e-05,3.64481]
[1776821468710,53.93,76172.93,0.0,0.96303,3e-05,3.63135]
[1776821470178,53.93,76175.33,0.0,0.96311,3e-05,3.62525]
[1776821471186,53.93,76180.38,0.0,0.96327,3e-05,3.61222]
[1776821472193,53.93,76180.74,0.0,0.96328,3e-05,3.61152]
[1776821477226,53.94,76179.78,0.0,0.96323,3e-05,3.61527]
[1776821482261,53.94,76179.22,0.0,0.9632,3e-05,3.61798]
[1776821487296,53.95,76176.41,0.0,0.96309,3e-05,3.62656]
[1776821492330,53.95,76177.36,0.0,0.96315,3e-05,3.62115]
[1776821497366,53.96,76183.19,0.0,0.96333,3e-05,3.60714]
[1776821502403,53.96,76186.07,0.0,0.9634,3e-05,3.60096]
[1776821503412,53.97,76195.21,0.0,0.9637,3e-05,3.5774]
[1776821504417,53.97,76196.9,0.0,0.96375,3e-05,3.57332]
[1776821509451,53.98,76197.66,0.0,0.96376,3e-05,3.57292]
[1776821513482,53.98,76192.1,0.0,0.96356,3e-05,3.58864]
[1776821514489,53.98,76186.24,0.0,0.96336,3e-05,3.60422]
[1776821515498,53.98,76183.21,0.0,0.96326,3e-05,3.6124]
[1776821520533,53.99,76188.6,0.0,0.96342,3e-05,3.59953]
[1776821521540,53.99,76188.37,0.0,0.96341,3e-05,3.6004]
[1776821522548,53.99,76182.54,0.0,0.96322,3e-05,3.61593]
[1776821523554,53.99,76177.97,0.0,0.96306,3e-05,3.62816]
[1776821525568,54.0,76174.34,0.0,0.96293,3e-05,3.63815]
[1776821530607,54.0,76170.22,0.0,0.96278,3e-05,3.65004]
[1776821531612,54.0,76176.76,0.0,0.963,3e-05,3.63302]
[1776821532617,54.0,76177.58,0.0,0.96302,3e-05,3.6311]
[1776821534632,54.01,76172.35,0.0,0.96284,3e-05,3.64553]
[1776821539666,54.01,76175.95,0.0,0.96295,3e-05,3.63715]
[1776821544702,54.02,76178.18,0.0,0.96301,3e-05,3.6324]
[1776821549739,54.02,76181.4,0.0,0.9631,3e-05,3.6251]
[1776821555780,54.03,76184.8,0.0,0.96323,3e-05,3.61354]
[1776821561822,54.03,76180.78,0.0,0.96308,3e-05,3.62545]
[1776821566857,54.04,76177.3,0.0,0.96295,3e-05,3.6357]
[1776821568871,54.04,76170.41,0.0,0.96272,3e-05,3.65424]
[1776821570886,54.04,76178.71,0.0,0.96299,3e-05,3.6328]
[1776821575921,54.05,76180.73,0.0,0.96304,3e-05,3.62864]
[1776821580956,54.05,76176.31,0.0,0.96288,3e-05,3.64136]
[1776821585991,54.06,76173.42,0.0,0.96277,3e-05,3.64989]
[1776821591026,54.06,76175.37,0.0,0.96283,3e-05,3.6457]
[1776821596061,54.07,76174.44,0.0,0.96279,3e-05,3.64909]
[1776821602103,54.07,76173.23,0.0,0.96273,3e-05,3.65341]
[1776821608144,54.08,76173.36,0.0,0.96272,3e-05,3.65419]
[1776821613180,54.08,76174.75,0.0,0.96279,3e-05,3.64736]
[1776821618215,54.09,76174.61,0.0,0.96278,3e-05,3.64873]
[1776821620242,54.09,76183.03,0.0,0.96305,3e-05,3.62702]
[1776821621236,54.09,76184.81,0.0,0.96311,3e-05,3.62259]
[1776821623251,54.09,76191.6,0.0,0.96333,3e-05,3.60532]
[1776821624257,54.09,76192.13,0.0,0.96334,3e-05,3.6042]
[1776821629849,54.09,76196.45,0.0,0.96348,3e-05,3.59297]
[1776821635333,54.09,76195.72,0.0,0.96347,3e-05,3.59424]
[1776821640369,54.09,76195.0,0.0,0.96345,3e-05,3.59547]
[1776821645403,54.09,76196.55,0.0,0.96351,3e-05,3.59075]
[1776821650439,54.08,76196.31,0.0,0.96351,3e-05,3.59075]
[1776821655474,54.08,76197.57,0.0,0.96356,3e-05,3.58685]
[1776821657489,54.08,76192.26,0.0,0.96339,3e-05,3.60043]
[1776821662525,54.07,76193.56,0.0,0.96344,3e-05,3.59633]
[1776821667560,54.07,76194.3,0.0,0.96347,3e-05,3.59372]
[1776821672595,54.07,76192.06,0.0,0.96345,3e-05,3.59479]
[1776821676623,54.07,76174.89,0.0,0.96288,3e-05,3.6392]
[1776821677630,54.06,76176.17,0.0,0.96293,3e-05,3.63563]
[1776821682664,54.06,76175.96,0.0,0.96293,3e-05,3.63517]
[1776821688707,54.05,76174.76,0.0,0.96291,3e-05,3.63713]
[1776821691728,54.05,76166.99,0.0,0.96266,3e-05,3.65698]
[1776821693741,54.05,76163.98,0.0,0.96256,3e-05,3.66446]
[1776821698777,54.04,76165.33,0.0,0.96263,3e-05,3.65946]
[1776821701810,54.04,76159.35,0.0,0.96242,3e-05,3.67535]
[1776821705831,54.04,76169.13,0.0,0.96276,3e-05,3.64849]
[1776821706838,54.04,76159.96,0.0,0.96245,3e-05,3.67286]
[1776821711873,54.04,76162.87,0.0,0.96254,3e-05,3.66591]
[1776821716907,54.05,76164.96,0.0,0.9626,3e-05,3.66118]
[1776821722950,54.05,76165.41,0.0,0.96261,3e-05,3.661]
[1776821725971,54.05,76170.32,0.0,0.96277,3e-05,3.64818]
[1776821731005,54.05,76168.44,0.0,0.96274,3e-05,3.64957]
[1776821736042,54.06,76168.23,0.0,0.96272,3e-05,3.65113]
[1776821740070,54.06,76172.19,0.0,0.96284,3e-05,3.64157]
[1776821745105,54.06,76173.49,0.0,0.96288,3e-05,3.63809]
[1776821747120,54.06,76179.87,0.0,0.9631,3e-05,3.62104]
[1776821750141,54.06,76189.5,0.0,0.96342,3e-05,3.59551]
[1776821755175,54.06,76192.22,0.0,0.96352,3e-05,3.58794]
[1776821761217,54.05,76192.9,0.0,0.96355,3e-05,3.58561]
[1776821766252,54.05,76197.83,0.0,0.96372,3e-05,3.57236]
[1776821771287,54.05,76202.42,0.0,0.96387,3e-05,3.56016]
[1776821776330,54.05,76199.22,0.0,0.96377,3e-05,3.5681]
[1776821778342,54.05,76187.74,0.0,0.9634,3e-05,3.59778]
[1776821783377,54.05,76187.67,0.0,0.9634,3e-05,3.59732]
[1776821788412,54.04,76189.84,0.0,0.96348,3e-05,3.59102]
[1776821793447,54.04,76191.18,0.0,0.96357,3e-05,3.58283]
[1776821798482,54.04,76192.27,0.0,0.96361,3e-05,3.57942]
[1776821803521,54.03,76194.87,0.0,0.96371,3e-05,3.5721]
[1776821804532,54.03,76203.4,0.0,0.96399,3e-05,3.54989]
[1776821805534,54.03,76206.5,0.0,0.96409,3e-05,3.54182]
[1776821811121,54.03,76210.53,0.0,0.96422,3e-05,3.53119]
[1776821816609,54.03,76210.77,0.0,0.96423,3e-05,3.53045]
[1776821821644,54.03,76210.09,0.0,0.96421,3e-05,3.53208]
[1776821826681,54.03,76207.12,0.0,0.96412,3e-05,3.53962]
[1776821831724,54.03,76204.96,0.0,0.96405,3e-05,3.54506]
[1776821832725,54.03,76213.94,0.0,0.96434,3e-05,3.52187]
[1776821833732,54.03,76221.75,0.0,0.96459,3e-05,3.50182]
[1776821834739,54.03,76223.02,0.0,0.96463,3e-05,3.4986]
[1776821837762,54.03,76233.5,0.0,0.96497,3e-05,3.47197]
[1776821838768,54.03,76231.34,0.0,0.9649,3e-05,3.47755]
[1776821843803,54.03,76233.81,0.0,0.96497,3e-05,3.47156]
[1776821848839,54.03,76240.7,0.0,0.96519,3e-05,3.45437]
[1776821849848,54.03,76241.72,0.0,0.96522,3e-05,3.45187]
[1776821854880,54.04,76243.56,0.0,0.96531,3e-05,3.44371]
[1776821858908,54.04,76248.13,0.0,0.96544,3e-05,3.43263]
[1776821863943,54.04,76250.89,0.0,0.96552,3e-05,3.42634]
[1776821866967,54.04,76254.8,0.0,0.96564,3e-05,3.41695]
[1776821867975,54.05,76264.99,0.0,0.96595,3e-05,3.39172]
[1776821873014,54.05,76262.76,0.0,0.96587,3e-05,3.39814]
[1776821876030,54.05,76255.11,0.0,0.96563,3e-05,3.4181]
[1776821880057,54.06,76243.18,0.0,0.96524,3e-05,3.44882]
[1776821884086,54.06,76239.95,0.0,0.96514,3e-05,3.45738]
[1776821889121,54.06,76241.79,0.0,0.96519,3e-05,3.45312]
[1776821894156,54.06,76241.96,0.0,0.96519,3e-05,3.45306]
[1776821899193,54.06,76244.92,0.0,0.96528,3e-05,3.44592]
[1776821904226,54.07,76246.49,0.0,0.96533,3e-05,3.4423]
[1776821909261,54.07,76248.44,0.0,0.96538,3e-05,3.43771]
[1776821914295,54.07,76249.11,0.0,0.96544,3e-05,3.43235]
[1776821919331,54.07,76251.72,0.0,0.96551,3e-05,3.42615]
[1776821924367,54.07,76252.34,0.0,0.96553,3e-05,3.42497]
[1776821927387,54.07,76243.72,0.0,0.96526,3e-05,3.44695]
[1776821932422,54.07,76242.86,0.0,0.96523,3e-05,3.44933]
[1776821937457,54.08,76244.2,0.0,0.96526,3e-05,3.4462]
[1776821942493,54.08,76246.35,0.0,0.96533,3e-05,3.44105]
[1776821946522,54.08,76240.89,0.0,0.96515,3e-05,3.45508]
[1776821951561,54.08,76244.41,0.0,0.96526,3e-05,3.44636]
[1776821956594,54.08,76244.65,0.0,0.96527,3e-05,3.44601]
[1776821961630,54.08,76246.45,0.0,0.96532,3e-05,3.44174]
[1776821966665,54.08,76246.93,0.0,0.96533,3e-05,3.44081]
[1776821970693,54.08,76251.99,0.0,0.96549,3e-05,3.42825]
[1776821975732,54.09,76251.45,0.0,0.9655,3e-05,3.42599]
[1776821979758,54.09,76257.1,0.0,0.96568,3e-05,3.4121]
[1776821982313,54.09,76256.5,0.0,0.96566,3e-05,3.41396]
[1776821984794,54.09,76264.71,0.0,0.96591,3e-05,3.39359]
[1776821985802,54.09,76263.95,0.0,0.96588,3e-05,3.39565]
[1776821990837,54.1,76266.55,0.0,0.96595,3e-05,3.38989]
[1776821995873,54.1,76267.18,0.0,0.96596,3e-05,3.38909]
[1776822000909,54.1,76267.18,0.0,0.96596,3e-05,3.38985]
[1776822003929,54.1,76259.38,0.0,0.96571,3e-05,3.40987]
[1776822004937,54.11,76257.41,0.0,0.96564,3e-05,3.41494]
[1776822009970,54.11,76260.65,0.0,0.96574,3e-05,3.40732]
[1776822012522,54.11,76261.86,0.0,0.96577,3e-05,3.40468]
[1776822018027,54.11,76259.22,0.0,0.96568,3e-05,3.41195]
[1776822023063,54.12,76257.97,0.0,0.96563,3e-05,3.41573]
[1776822028100,54.12,76255.18,0.0,0.96554,3e-05,3.42336]
[1776822033137,54.12,76255.98,0.0,0.96559,3e-05,3.41794]
[1776822038174,54.13,76256.47,0.0,0.9656,3e-05,3.41737]
[1776822043208,54.13,76256.59,0.0,0.9656,3e-05,3.41787]
[1776822048242,54.13,76255.63,0.0,0.96556,3e-05,3.42095]
[1776822053278,54.14,76254.95,0.0,0.96553,3e-05,3.42331]
[1776822059320,54.14,76254.52,0.0,0.96551,3e-05,3.42516]
[1776822064354,54.14,76254.12,0.0,0.96548,3e-05,3.4268]
[1776822070396,54.15,76253.53,0.0,0.96546,3e-05,3.42903]
[1776822075434,54.15,76246.83,0.0,0.96524,3e-05,3.44655]
[1776822080467,54.15,76239.7,0.0,0.96501,3e-05,3.46505]
[1776822085502,54.15,76235.48,0.0,0.96487,3e-05,3.47605]
[1776822087516,54.15,76227.67,0.0,0.96462,3e-05,3.49602]
[1776822092554,54.15,76229.07,0.0,0.9647,3e-05,3.4885]
[1776822097587,54.15,76228.77,0.0,0.96469,3e-05,3.48937]
[1776822102625,54.15,76229.43,0.0,0.96471,3e-05,3.48777]
[1776822107657,54.15,76224.55,0.0,0.96455,3e-05,3.50028]
[1776822108664,54.15,76219.85,0.0,0.9644,3e-05,3.51229]
[1776822109670,54.15,76213.99,0.0,0.96421,3e-05,3.52729]
[1776822112692,54.15,76219.09,0.0,0.96438,3e-05,3.51406]
[1776822113699,54.15,76224.63,0.0,0.96456,3e-05,3.49985]
[1776822118733,54.15,76226.52,0.0,0.96462,3e-05,3.49496]
[1776822121754,54.15,76216.92,0.0,0.96431,3e-05,3.5195]
[1776822122762,54.15,76215.11,0.0,0.96425,3e-05,3.52409]
[1776822127799,54.15,76217.61,0.0,0.96433,3e-05,3.51817]
[1776822133367,54.16,76216.24,0.0,0.96426,3e-05,3.52372]
[1776822138874,54.17,76216.04,0.0,0.96423,3e-05,3.52587]
[1776822143909,54.18,76217.4,0.0,0.96426,3e-05,3.52399]
[1776822148944,54.19,76218.66,0.0,0.96428,3e-05,3.52237]
[1776822153978,54.2,76218.03,0.0,0.96427,3e-05,3.52154]
[1776822159013,54.23,76220.11,0.0,0.96425,3e-05,3.52363]
[1776822161032,54.26,76241.41,0.0,0.96486,3e-05,3.47546]
[1776822162043,54.28,76249.16,0.0,0.96505,3e-05,3.45971]
[1776822163589,54.28,76244.03,0.0,0.96488,3e-05,3.47353]
[1776822169088,54.29,76243.35,0.0,0.96484,3e-05,3.47726]
[1776822174122,54.3,76242.29,0.0,0.96479,3e-05,3.48115]
[1776822179157,54.3,76241.77,0.0,0.96477,3e-05,3.48248]
[1776822182179,54.3,76250.85,0.0,0.96506,3e-05,3.45945]
[1776822183756,54.3,76256.49,0.0,0.96524,3e-05,3.44531]
[1776822189228,54.3,76256.76,0.0,0.96524,3e-05,3.445]
[1776822191242,54.3,76262.06,0.0,0.9654,3e-05,3.43181]
[1776822196277,54.31,76264.63,0.0,0.96548,3e-05,3.42583]
[1776822201312,54.31,76266.08,0.0,0.96552,3e-05,3.42269]
[1776822207356,54.31,76265.2,0.0,0.96548,3e-05,3.42553]
[1776822212392,54.31,76266.89,0.0,0.96557,3e-05,3.41775]
[1776822217427,54.32,76264.85,0.0,0.9655,3e-05,3.42335]
[1776822218434,54.32,76259.65,0.0,0.96533,3e-05,3.4365]
[1776822223470,54.32,76252.23,0.0,0.96509,3e-05,3.45579]
[1776822228504,54.32,76250.69,0.0,0.96504,3e-05,3.45985]
[1776822231525,54.32,76245.63,0.0,0.96488,3e-05,3.4727]
[1776822235553,54.32,76238.99,0.0,0.96467,3e-05,3.48947]
[1776822240588,54.32,76235.02,0.0,0.96454,3e-05,3.49944]
[1776822245623,54.32,76239.55,0.0,0.96469,3e-05,3.48779]
[1776822250658,54.32,76238.97,0.0,0.96467,3e-05,3.48922]
[1776822255693,54.32,76237.36,0.0,0.96462,3e-05,3.4933]
[1776822260727,54.32,76237.63,0.0,0.96463,3e-05,3.4926]
[1776822262742,54.32,76242.68,0.0,0.96479,3e-05,3.47978]
[1776822267777,54.32,76242.07,0.0,0.96477,3e-05,3.48144]
[1776822273820,54.32,76241.65,0.0,0.96479,3e-05,3.47861]
[1776822279861,54.32,76242.04,0.0,0.9648,3e-05,3.47783]
[1776822284896,54.32,76241.04,0.0,0.96477,3e-05,3.48054]
[1776822289931,54.32,76238.48,0.0,0.96469,3e-05,3.4872]
[1776822294970,54.32,76238.77,0.0,0.96469,3e-05,3.48661]
[1776822300001,54.32,76238.62,0.0,0.96469,3e-05,3.48713]
[1776822305036,54.32,76237.51,0.0,0.96465,3e-05,3.49007]
[1776822307050,54.32,76254.88,0.0,0.9652,3e-05,3.44629]
[1776822308077,54.33,76259.15,0.0,0.96533,3e-05,3.43562]
[1776822310073,54.33,76250.91,0.0,0.96507,3e-05,3.45663]
[1776822311078,54.33,76248.72,0.0,0.965,3e-05,3.46224]
[1776822314670,54.33,76247.23,0.0,0.96495,3e-05,3.46625]
[1776822320142,54.33,76245.98,0.0,0.96491,3e-05,3.46968]
[1776822324740,54.33,76251.05,0.0,0.96506,3e-05,3.45709]
[1776822327190,54.33,76252.5,0.0,0.96511,3e-05,3.45357]
[1776822330211,54.33,76269.2,0.0,0.96563,3e-05,3.41176]
[1776822331218,54.33,76274.6,0.0,0.96584,3e-05,3.39439]
[1776822336255,54.34,76275.7,0.0,0.96586,3e-05,3.39242]
[1776822339274,54.34,76285.56,0.0,0.96616,3e-05,3.36833]
[1776822340281,54.34,76285.3,0.0,0.96615,3e-05,3.36916]
[1776822342295,54.34,76279.45,0.0,0.96596,3e-05,3.38408]
[1776822343301,54.34,76277.06,0.0,0.96589,3e-05,3.3902]
[1776822347330,54.34,76268.42,0.0,0.96561,3e-05,3.41237]
[1776822348337,54.35,76262.44,0.0,0.96542,3e-05,3.42748]
[1776822349344,54.35,76260.51,0.0,0.96536,3e-05,3.43241]
[1776822354953,54.35,76260.38,0.0,0.96535,3e-05,3.43323]
[1776822360422,54.35,76261.69,0.0,0.96539,3e-05,3.43031]
[1776822363443,54.36,76267.35,0.0,0.96555,3e-05,3.41723]
[1776822368481,54.37,76268.19,0.0,0.96555,3e-05,3.41732]
[1776822370493,54.37,76255.72,0.0,0.96516,3e-05,3.44888]
[1776822371500,54.37,76250.7,0.0,0.965,3e-05,3.4616]
[1776822375101,54.37,76248.87,0.0,0.96494,3e-05,3.46632]
[1776822380563,54.37,76252.4,0.0,0.96505,3e-05,3.45764]
[1776822385600,54.37,76250.3,0.0,0.96498,3e-05,3.46314]
[1776822390636,54.37,76250.5,0.0,0.96498,3e-05,3.46278]
[1776822395668,54.37,76249.98,0.0,0.965,3e-05,3.46022]
[1776822400704,54.37,76250.1,0.0,0.965,3e-05,3.46009]
[1776822405741,54.37,76246.98,0.0,0.9649,3e-05,3.46814]
[1776822410777,54.37,76250.17,0.0,0.965,3e-05,3.46019]
[1776822415810,54.37,76252.18,0.0,0.96506,3e-05,3.45533]
[1776822420845,54.38,76253.29,0.0,0.9651,3e-05,3.45275]
[1776822425881,54.38,76246.11,0.0,0.96487,3e-05,3.4711]
[1776822426889,54.38,76240.98,0.0,0.9647,3e-05,3.48411]
[1776822430920,54.38,76234.88,0.0,0.96451,3e-05,3.49958]
[1776822431925,54.38,76223.79,0.0,0.96415,3e-05,3.52784]
[1776822436960,54.37,76216.88,0.0,0.96393,3e-05,3.54512]
[1776822438974,54.37,76211.07,0.0,0.96375,3e-05,3.55983]
[1776822444011,54.37,76208.0,0.0,0.96365,3e-05,3.5671]
[1776822448039,54.34,76206.24,0.0,0.96366,3e-05,3.5664]
[1776822453074,54.32,76207.83,0.0,0.96382,3e-05,3.55261]
[1776822456095,54.31,76211.59,0.0,0.96395,3e-05,3.54248]
[1776822461132,54.31,76210.04,0.0,0.96391,3e-05,3.54574]
[1776822462138,54.31,76216.53,0.0,0.96412,3e-05,3.52889]
[1776822463146,54.31,76217.54,0.0,0.96416,3e-05,3.52618]
[1776822468182,54.31,76217.08,0.0,0.96415,3e-05,3.52677]
[1776822473215,54.3,76218.9,0.0,0.96421,3e-05,3.52152]
[1776822478250,54.3,76218.83,0.0,0.96422,3e-05,3.52114]
[1776822482277,54.3,76227.6,0.0,0.96451,3e-05,3.49825]
[1776822483285,54.3,76228.29,0.0,0.96453,3e-05,3.49641]
[1776822488321,54.3,76230.44,0.0,0.9646,3e-05,3.49058]
[1776822493356,54.29,76232.55,0.0,0.96469,3e-05,3.48407]
[1776822499398,54.29,76231.68,0.0,0.96466,3e-05,3.48611]
[1776822504433,54.29,76231.58,0.0,0.96466,3e-05,3.48624]
[1776822507455,54.29,76232.02,0.0,0.96467,3e-05,3.4851]
[1776822510475,54.29,76237.7,0.0,0.96485,3e-05,3.47063]
[1776822516086,54.29,76238.44,0.0,0.96491,3e-05,3.46484]
[1776822521552,54.29,76240.11,0.0,0.96497,3e-05,3.4608]
[1776822526157,54.29,76235.19,0.0,0.96481,3e-05,3.47349]
[1776822531625,54.29,76238.2,0.0,0.9649,3e-05,3.46597]
[1776822533635,54.29,76244.76,0.0,0.96511,3e-05,3.44943]
[1776822534643,54.29,76246.43,0.0,0.96516,3e-05,3.44528]
[1776822539683,54.3,76245.08,0.0,0.96511,3e-05,3.44914]
[1776822542703,54.3,76253.4,0.0,0.96537,3e-05,3.42842]
[1776822547739,54.3,76265.4,0.0,0.96574,3e-05,3.39878]
[1776822548745,54.3,76271.82,0.0,0.96594,3e-05,3.38307]
[1776822553797,54.31,76279.69,0.0,0.96617,3e-05,3.36422]
[1776822557811,54.31,76274.15,0.0,0.96599,3e-05,3.37892]
[1776822562846,54.31,76273.12,0.0,0.96595,3e-05,3.38233]
[1776822567881,54.32,76273.26,0.0,0.96594,3e-05,3.38278]
[1776822568888,54.32,76280.7,0.0,0.96617,3e-05,3.36446]
[1776822573922,54.32,76283.58,0.0,0.96629,3e-05,3.35431]
[1776822578958,54.33,76283.97,0.0,0.96629,3e-05,3.35427]
[1776822583993,54.33,76285.88,0.0,0.96633,3e-05,3.35046]
[1776822589028,54.34,76287.63,0.0,0.96638,3e-05,3.34704]
[1776822594064,54.36,76287.93,0.0,0.96633,3e-05,3.35043]
[1776822597094,54.38,76281.02,0.0,0.96606,3e-05,3.37241]
[1776822602121,54.4,76285.16,0.0,0.96615,3e-05,3.36513]
[1776822603128,54.4,76291.53,0.0,0.96633,3e-05,3.35092]
[1776822606149,54.41,76297.99,0.0,0.96652,3e-05,3.33549]
[1776822611184,54.41,76296.06,0.0,0.96645,3e-05,3.34111]
[1776822616219,54.41,76297.37,0.0,0.96648,3e-05,3.3387]
[1776822619240,54.42,76302.16,0.0,0.96662,3e-05,3.32747]
[1776822621254,54.42,76310.92,0.0,0.96688,3e-05,3.30636]
[1776822622261,54.42,76310.25,0.0,0.96686,3e-05,3.30822]
[1776822624275,54.42,76303.03,0.0,0.96664,3e-05,3.32587]
[1776822629311,54.41,76304.1,0.0,0.96669,3e-05,3.32171]
[1776822634348,54.41,76304.63,0.0,0.96676,3e-05,3.31498]
[1776822636360,54.4,76307.43,0.0,0.96686,3e-05,3.30758]
[1776822641394,54.4,76309.27,0.0,0.96693,3e-05,3.30182]
[1776822647008,54.39,76307.02,0.0,0.96688,3e-05,3.30596]
[1776822651465,54.39,76298.72,0.0,0.96663,3e-05,3.32545]
[1776822652472,54.38,76297.75,0.0,0.96661,3e-05,3.32759]
[1776822654486,54.38,76286.68,0.0,0.96627,3e-05,3.35443]
[1776822655492,54.38,76284.05,0.0,0.9662,3e-05,3.36066]
[1776822660530,54.37,76285.98,0.0,0.96627,3e-05,3.35436]
[1776822662543,54.37,76292.94,0.0,0.9665,3e-05,3.33656]
[1776822664555,54.37,76284.84,0.0,0.96625,3e-05,3.35603]
[1776822667151,54.36,76281.8,0.0,0.96617,3e-05,3.36263]
[1776822672625,54.36,76283.19,0.0,0.96621,3e-05,3.35967]
[1776822677647,54.37,76281.78,0.0,0.96615,3e-05,3.36415]
[1776822682683,54.37,76280.06,0.0,0.96609,3e-05,3.36939]
[1776822687716,54.38,76283.93,0.0,0.9662,3e-05,3.36073]
[1776822692754,54.38,76284.47,0.0,0.96624,3e-05,3.35634]
[1776822695772,54.39,76275.9,0.0,0.96597,3e-05,3.37818]
[1776822697361,54.39,76264.26,0.0,0.9656,3e-05,3.40748]
[1776822702825,54.39,76263.86,0.0,0.96558,3e-05,3.40894]
[1776822707431,54.39,76276.66,0.0,0.96598,3e-05,3.37745]
[1776822708865,54.39,76278.5,0.0,0.96603,3e-05,3.37302]
[1776822713900,54.4,76272.92,0.0,0.96585,3e-05,3.38771]
[1776822715914,54.4,76266.66,0.0,0.96565,3e-05,3.40355]
[1776822720950,54.4,76263.28,0.0,0.96554,3e-05,3.41238]
[1776822722964,54.4,76268.25,0.0,0.96569,3e-05,3.40011]
[1776822725984,54.4,76274.4,0.0,0.96588,3e-05,3.38508]
[1776822731020,54.4,76273.23,0.0,0.96584,3e-05,3.38856]
[1776822736056,54.41,76271.27,0.0,0.96577,3e-05,3.39398]
[1776822739195,54.41,76303.28,0.0,0.96675,3e-05,3.31484]
[1776822740096,54.41,76313.93,0.0,0.96708,3e-05,3.28877]
[1776822742205,54.41,76334.44,0.0,0.96769,3e-05,3.2388]
[1776822744136,54.4,76340.72,0.0,0.96789,3e-05,3.22317]
[1776822746145,54.4,76333.2,0.0,0.96766,3e-05,3.24116]
[1776822751181,54.4,76333.71,0.0,0.96772,3e-05,3.23527]
[1776822755209,54.4,76327.78,0.0,0.96756,3e-05,3.249]
[1776822759237,54.39,76322.36,0.0,0.9674,3e-05,3.26147]
[1776822764272,54.39,76312.01,0.0,0.9671,3e-05,3.2857]
[1776822765279,54.39,76304.63,0.0,0.96688,3e-05,3.30352]
[1776822766285,54.39,76301.96,0.0,0.9668,3e-05,3.30981]
[1776822770313,54.38,76294.34,0.0,0.96658,3e-05,3.32746]
[1776822771321,54.38,76292.86,0.0,0.96654,3e-05,3.33082]
[1776822776361,54.38,76288.66,0.0,0.9664,3e-05,3.34194]
[1776822780387,54.39,76281.53,0.0,0.96618,3e-05,3.3604]
[1776822785421,54.39,76282.9,0.0,0.96621,3e-05,3.35797]
[1776822790456,54.4,76280.57,0.0,0.96612,3e-05,3.36471]
[1776822795492,54.4,76281.06,0.0,0.96613,3e-05,3.36445]
[1776822801535,54.41,76279.8,0.0,0.96607,3e-05,3.36873]
[1776822803549,54.41,76267.33,0.0,0.96568,3e-05,3.40018]
[1776822804555,54.41,76259.76,0.0,0.96544,3e-05,3.41928]
[1776822805562,54.41,76259.22,0.0,0.96542,3e-05,3.42073]
[1776822810597,54.41,76258.68,0.0,0.9654,3e-05,3.42255]
[1776822813618,54.41,76253.48,0.0,0.96527,3e-05,3.43184]
[1776822815634,54.41,76248.91,0.0,0.96513,3e-05,3.44347]
[1776822820666,54.42,76251.01,0.0,0.96519,3e-05,3.43842]
[1776822825702,54.42,76254.54,0.0,0.9653,3e-05,3.42983]
[1776822830736,54.42,76254.54,0.0,0.96529,3e-05,3.43016]
[1776822835772,54.42,76254.61,0.0,0.96529,3e-05,3.43033]
[1776822840808,54.42,76255.15,0.0,0.9653,3e-05,3.42932]
[1776822841815,54.42,76244.94,0.0,0.96498,3e-05,3.45513]
[1776822842821,54.42,76235.03,0.0,0.96466,3e-05,3.48027]
[1776822843828,54.42,76233.02,0.0,0.9646,3e-05,3.48537]
[1776822845843,54.42,76238.33,0.0,0.96477,3e-05,3.47182]
[1776822846849,54.42,76240.92,0.0,0.96485,3e-05,3.46525]
[1776822848461,54.42,76243.8,0.0,0.96494,3e-05,3.45798]
[1776822854904,54.42,76244.72,0.0,0.96497,3e-05,3.4558]
[1776822861955,54.42,76243.94,0.0,0.96494,3e-05,3.45801]
[1776822866996,54.43,76241.95,0.0,0.96488,3e-05,3.46324]
[1776822872025,54.43,76241.78,0.0,0.96491,3e-05,3.45983]
[1776822877059,54.43,76241.52,0.0,0.9649,3e-05,3.46074]
[1776822882095,54.43,76235.7,0.0,0.96471,3e-05,3.47575]
[1776822887130,54.43,76236.43,0.0,0.96473,3e-05,3.47408]
[1776822892165,54.43,76238.68,0.0,0.9648,3e-05,3.46858]
[1776822897200,54.43,76237.68,0.0,0.96476,3e-05,3.47133]
[1776822902236,54.43,76237.4,0.0,0.96475,3e-05,3.47225]
[1776822907270,54.43,76235.33,0.0,0.96468,3e-05,3.47771]
[1776822910291,54.43,76233.49,0.0,0.96462,3e-05,3.48244]
[1776822915326,54.43,76233.25,0.0,0.96461,3e-05,3.48309]
[1776822920360,54.43,76232.07,0.0,0.96458,3e-05,3.48606]
[1776822927411,54.43,76232.65,0.0,0.9646,3e-05,3.48449]
[1776822932446,54.43,76235.95,0.0,0.96474,3e-05,3.47196]
[1776822937480,54.43,76236.11,0.0,0.96475,3e-05,3.47153]
[1776822941510,54.43,76241.72,0.0,0.96493,3e-05,3.45727]
[1776822943524,54.43,76244.23,0.0,0.96501,3e-05,3.45096]
[1776822948559,54.43,76251.86,0.0,0.96525,3e-05,3.43193]
[1776822953595,54.44,76253.54,0.0,0.96529,3e-05,3.42811]
[1776822956616,54.44,76261.39,0.0,0.96554,3e-05,3.40873]
[1776822961651,54.44,76268.27,0.0,0.96574,3e-05,3.39217]
[1776822965679,54.44,76277.79,0.0,0.96603,3e-05,3.3691]
[1776822967692,54.45,76280.25,0.0,0.9661,3e-05,3.36337]
[1776822972731,54.44,76279.75,0.0,0.9661,3e-05,3.36346]
[1776822974743,54.44,76285.44,0.0,0.96629,3e-05,3.3487]
[1776822976758,54.43,76291.97,0.0,0.96649,3e-05,3.33196]
[1776822981791,54.43,76290.74,0.0,0.96647,3e-05,3.33355]
[1776822986829,54.42,76289.64,0.0,0.96646,3e-05,3.33482]
[1776822991863,54.41,76292.35,0.0,0.9666,3e-05,3.32274]
[1776822992870,54.41,76299.89,0.0,0.96683,3e-05,3.30394]
[1776822993876,54.41,76298.41,0.0,0.96679,3e-05,3.30733]
[1776822998911,54.4,76296.71,0.0,0.96675,3e-05,3.31029]
[1776822999918,54.4,76302.59,0.0,0.96693,3e-05,3.29563]
[1776823000925,54.4,76306.98,0.0,0.96707,3e-05,3.28468]
[1776823002939,54.4,76304.38,0.0,0.96699,3e-05,3.29064]
[1776823004953,54.4,76297.72,0.0,0.9668,3e-05,3.30653]
[1776823009989,54.39,76297.16,0.0,0.96679,3e-05,3.30676]
[1776823015026,54.39,76293.13,0.0,0.96669,3e-05,3.31548]
[1776823020059,54.38,76293.4,0.0,0.96671,3e-05,3.31367]
[1776823025095,54.37,76293.1,0.0,0.96671,3e-05,3.3133]
[1776823027109,54.37,76298.22,0.0,0.96687,3e-05,3.3003]
[1776823029736,54.37,76297.01,0.0,0.96684,3e-05,3.30271]
[1776823035171,54.36,76297.37,0.0,0.96687,3e-05,3.30089]
[1776823040202,54.36,76297.35,0.0,0.96688,3e-05,3.30002]
[1776823045237,54.36,76297.54,0.0,0.96689,3e-05,3.2987]
[1776823050272,54.35,76299.95,0.0,0.96698,3e-05,3.29196]
[1776823055307,54.35,76301.75,0.0,0.96708,3e-05,3.28291]
[1776823060343,54.35,76304.51,0.0,0.96717,3e-05,3.27554]
[1776823065380,54.34,76303.67,0.0,0.96715,3e-05,3.27697]
[1776823070413,54.34,76305.61,0.0,0.96722,3e-05,3.27155]
[1776823075448,54.34,76312.17,0.0,0.96742,3e-05,3.25495]
[1776823082497,54.33,76312.2,0.0,0.96743,3e-05,3.25409]
[1776823087533,54.33,76314.08,0.0,0.96749,3e-05,3.24895]
[1776823092570,54.33,76318.57,0.0,0.96764,3e-05,3.23753]
[1776823097607,54.32,76309.82,0.0,0.96738,3e-05,3.25826]
[1776823102638,54.32,76308.48,0.0,0.96735,3e-05,3.26087]
[1776823108681,54.32,76310.03,0.0,0.9674,3e-05,3.25633]
[1776823113718,54.31,76308.54,0.0,0.9674,3e-05,3.2554]
[1776823118749,54.31,76309.34,0.0,0.96743,3e-05,3.25285]
[1776823123792,54.31,76309.45,0.0,0.96745,3e-05,3.25186]
[1776823129834,54.3,76307.74,0.0,0.9674,3e-05,3.25529]
[1776823134869,54.3,76307.75,0.0,0.96741,3e-05,3.25462]
[1776823139906,54.3,76310.53,0.0,0.9675,3e-05,3.24722]
[1776823144939,54.29,76312.99,0.0,0.96758,3e-05,3.24067]
[1776823149974,54.29,76312.22,0.0,0.96757,3e-05,3.24197]
[1776823155010,54.29,76307.88,0.0,0.96744,3e-05,3.25192]
[1776823160048,54.28,76308.76,0.0,0.96748,3e-05,3.24915]
[1776823165082,54.28,76312.24,0.0,0.96759,3e-05,3.24009]
[1776823170117,54.28,76311.51,0.0,0.96758,3e-05,3.2413]
[1776823177166,54.27,76312.11,0.0,0.96764,3e-05,3.23513]
[1776823182201,54.27,76308.0,0.0,0.96752,3e-05,3.24453]
[1776823184215,54.27,76297.15,0.0,0.9672,3e-05,3.27072]
[1776823185221,54.27,76293.83,0.0,0.9671,3e-05,3.27868]
[1776823188245,54.27,76291.86,0.0,0.96705,3e-05,3.28299]
[1776823193278,54.26,76292.69,0.0,0.96708,3e-05,3.28013]
[1776823198313,54.26,76291.27,0.0,0.96705,3e-05,3.28278]
[1776823202342,54.26,76306.08,0.0,0.9675,3e-05,3.24604]
[1776823203349,54.26,76310.9,0.0,0.96765,3e-05,3.23424]
[1776823208384,54.25,76314.39,0.0,0.96776,3e-05,3.22538]
[1776823213419,54.25,76317.69,0.0,0.96786,3e-05,3.21702]
[1776823216440,54.25,76306.5,0.0,0.96753,3e-05,3.24388]
[1776823217448,54.25,76305.84,0.0,0.96751,3e-05,3.24536]
[1776823222483,54.25,76310.01,0.0,0.96764,3e-05,3.23463]
[1776823229533,54.24,76312.06,0.0,0.96772,3e-05,3.22885]
[1776823234567,54.24,76315.09,0.0,0.96785,3e-05,3.21705]
[1776823241214,54.24,76317.07,0.0,0.96792,3e-05,3.21156]
[1776823247659,54.23,76317.75,0.0,0.96794,3e-05,3.20931]
[1776823252693,54.23,76319.98,0.0,0.96802,3e-05,3.20344]
[1776823257728,54.23,76318.34,0.0,0.96797,3e-05,3.20695]
[1776823262762,54.23,76317.67,0.0,0.96796,3e-05,3.2081]
[1776823266793,54.22,76325.96,0.0,0.96821,3e-05,3.18782]
[1776823268805,54.22,76327.4,0.0,0.96825,3e-05,3.18424]
[1776823273840,54.22,76328.19,0.0,0.96828,3e-05,3.18206]
[1776823278874,54.22,76328.34,0.0,0.96829,3e-05,3.1814]
[1776823283914,54.22,76330.39,0.0,0.96835,3e-05,3.17612]
[1776823288946,54.22,76339.56,0.0,0.96862,3e-05,3.15399]
[1776823289953,54.22,76344.95,0.0,0.96878,3e-05,3.14117]
[1776823294988,54.22,76343.35,0.0,0.96877,3e-05,3.14115]
[1776823300030,54.22,76341.35,0.0,0.96871,3e-05,3.14596]
[1776823305066,54.22,76342.54,0.0,0.96874,3e-05,3.14317]
[1776823310101,54.22,76347.74,0.0,0.96889,3e-05,3.13096]
[1776823315138,54.22,76346.62,0.0,0.96886,3e-05,3.13382]
[1776823318158,54.22,76339.24,0.0,0.96864,3e-05,3.15146]
[1776823320171,54.22,76346.23,0.0,0.96885,3e-05,3.13487]
[1776823321178,54.22,76346.37,0.0,0.96885,3e-05,3.13458]
[1776823326214,54.22,76345.16,0.0,0.96881,3e-05,3.13765]
[1776823328228,54.22,76339.76,0.0,0.96865,3e-05,3.15057]
[1776823333262,54.22,76342.09,0.0,0.96872,3e-05,3.14518]
[1776823337289,54.22,76336.69,0.0,0.96856,3e-05,3.15817]
[1776823342324,54.22,76335.75,0.0,0.96853,3e-05,3.16049]
[1776823344339,54.22,76321.06,0.0,0.9681,3e-05,3.19569]
[1776823345346,54.22,76319.99,0.0,0.96807,3e-05,3.19822]
[1776823350382,54.22,76314.54,0.0,0.96791,3e-05,3.21109]
[1776823355417,54.22,76313.31,0.0,0.96791,3e-05,3.20975]
[1776823358437,54.22,76299.84,0.0,0.96752,3e-05,3.24212]
[1776823359445,54.22,76297.66,0.0,0.96745,3e-05,3.24729]
[1776823364480,54.22,76296.67,0.0,0.96743,3e-05,3.24892]
[1776823369519,54.21,76293.37,0.0,0.96734,3e-05,3.25623]
[1776823370524,54.21,76299.26,0.0,0.96752,3e-05,3.24173]
[1776823372126,54.21,76300.67,0.0,0.96757,3e-05,3.23806]
[1776823375558,54.21,76287.93,0.0,0.96719,3e-05,3.26877]
[1776823376567,54.21,76287.57,0.0,0.96718,3e-05,3.26948]
[1776823378580,54.21,76282.35,0.0,0.96702,3e-05,3.28191]
[1776823383617,54.2,76279.77,0.0,0.96695,3e-05,3.2873]
[1776823384623,54.2,76266.5,0.0,0.96655,3e-05,3.31982]
[1776823385629,54.2,76263.8,0.0,0.96647,3e-05,3.32625]
[1776823389662,54.2,76261.9,0.0,0.96642,3e-05,3.33044]
[1776823390666,54.2,76227.91,0.0,0.96535,3e-05,3.41571]
[1776823392268,54.2,76221.68,0.0,0.96515,3e-05,3.43165]
[1776823397713,54.2,76223.85,0.0,0.96521,3e-05,3.42695]
[1776823398721,54.2,76230.23,0.0,0.96541,3e-05,3.41092]
[1776823399728,54.2,76222.34,0.0,0.96516,3e-05,3.43097]
[1776823400735,54.2,76221.64,0.0,0.96514,3e-05,3.43282]
[1776823405775,54.21,76220.52,0.0,0.96509,3e-05,3.43643]
[1776823408795,54.21,76224.5,0.0,0.96521,3e-05,3.42662]
[1776823413830,54.21,76222.94,0.0,0.96519,3e-05,3.42738]
[1776823418874,54.22,76220.8,0.0,0.96509,3e-05,3.43528]
[1776823423903,54.24,76221.34,0.0,0.96508,3e-05,3.43634]
[1776823428937,54.25,76221.76,0.0,0.96506,3e-05,3.43773]
[1776823431959,54.25,76227.73,0.0,0.96524,3e-05,3.42371]
[1776823435987,54.26,76228.63,0.0,0.96526,3e-05,3.42192]
[1776823441024,54.26,76228.23,0.0,0.96524,3e-05,3.42355]
[1776823446058,54.26,76242.04,0.0,0.96567,3e-05,3.38941]
[1776823447065,54.26,76247.39,0.0,0.96584,3e-05,3.3762]
[1776823448077,54.26,76247.89,0.0,0.96585,3e-05,3.37537]
[1776823450092,54.27,76255.82,0.0,0.96609,3e-05,3.35605]
[1776823455121,54.27,76256.76,0.0,0.9661,3e-05,3.35493]
[1776823460157,54.28,76253.09,0.0,0.96597,3e-05,3.3653]
[1776823465195,54.29,76250.52,0.0,0.96588,3e-05,3.37289]
[1776823470230,54.29,76248.37,0.0,0.9658,3e-05,3.37943]
[1776823475265,54.3,76246.11,0.0,0.96575,3e-05,3.38218]
[1776823480300,54.3,76248.16,0.0,0.9658,3e-05,3.37819]
[1776823485370,54.31,76249.84,0.0,0.96584,3e-05,3.37493]
[1776823486345,54.31,76262.96,0.0,0.96625,3e-05,3.34274]
[1776823487424,54.31,76266.15,0.0,0.96634,3e-05,3.33512]
[1776823492458,54.32,76269.12,0.0,0.96642,3e-05,3.32877]
[1776823498499,54.31,76272.96,0.0,0.96655,3e-05,3.318]
[1776823503535,54.3,76275.42,0.0,0.96664,3e-05,3.31092]
[1776823509577,54.3,76276.18,0.0,0.96668,3e-05,3.30788]
[1776823514613,54.29,76277.9,0.0,0.96674,3e-05,3.3027]
[1776823519646,54.29,76279.3,0.0,0.9668,3e-05,3.29834]
[1776823524682,54.28,76280.81,0.0,0.96685,3e-05,3.29372]
[1776823527703,54.28,76266.17,0.0,0.96641,3e-05,3.32928]
[1776823528711,54.28,76262.33,0.0,0.9663,3e-05,3.33855]
[1776823530724,54.28,76260.97,0.0,0.96626,3e-05,3.34139]
[1776823535759,54.27,76256.59,0.0,0.96618,3e-05,3.34691]
[1776823539787,54.27,76251.38,0.0,0.96602,3e-05,3.35926]
[1776823544821,54.27,76251.26,0.0,0.96601,3e-05,3.36064]
[1776823549856,54.28,76257.17,0.0,0.96618,3e-05,3.347]
[1776823551871,54.28,76261.67,0.0,0.96631,3e-05,3.33632]
[1776823556906,54.29,76260.77,0.0,0.96627,3e-05,3.33984]
[1776823561950,54.29,76260.26,0.0,0.96624,3e-05,3.34237]
[1776823564962,54.3,76266.55,0.0,0.96642,3e-05,3.32752]
[1776823565969,54.3,76269.93,0.0,0.96652,3e-05,3.31944]
[1776823568989,54.3,76270.7,0.0,0.96654,3e-05,3.31843]
[1776823571004,54.3,76263.82,0.0,0.96633,3e-05,3.33499]
[1776823572012,54.3,76264.6,0.0,0.96636,3e-05,3.33281]
[1776823577047,54.29,76274.88,0.0,0.96669,3e-05,3.30618]
[1776823578055,54.29,76277.94,0.0,0.96678,3e-05,3.29843]
[1776823583089,54.29,76272.22,0.0,0.96662,3e-05,3.31199]
[1776823585104,54.29,76252.51,0.0,0.966,3e-05,3.36165]
[1776823586110,54.29,76246.93,0.0,0.96582,3e-05,3.37558]
[1776823591145,54.3,76249.02,0.0,0.96591,3e-05,3.3673]
[1776823593169,54.3,76238.83,0.0,0.96559,3e-05,3.39335]
[1776823594166,54.3,76231.19,0.0,0.96534,3e-05,3.41256]
[1776823595173,54.3,76229.74,0.0,0.9653,3e-05,3.41633]
[1776823596181,54.3,76234.74,0.0,0.96545,3e-05,3.40386]
[1776823598194,54.3,76238.18,0.0,0.96556,3e-05,3.39549]
[1776823602222,54.31,76244.76,0.0,0.96576,3e-05,3.37958]
[1776823603229,54.31,76245.17,0.0,0.96577,3e-05,3.37873]
[1776823608264,54.31,76248.38,0.0,0.96586,3e-05,3.3716]
[1776823613299,54.32,76251.63,0.0,0.96595,3e-05,3.36437]
[1776823617328,54.32,76262.93,0.0,0.96629,3e-05,3.33698]
[1776823618335,54.32,76272.48,0.0,0.96658,3e-05,3.31358]
[1776823619341,54.32,76276.78,0.0,0.96671,3e-05,3.30324]
[1776823623370,54.33,76283.09,0.0,0.96689,3e-05,3.2888]
[1776823625393,54.33,76287.16,0.0,0.96701,3e-05,3.2794]
[1776823630428,54.34,76285.21,0.0,0.96694,3e-05,3.28521]
[1776823635463,54.33,76280.94,0.0,0.96682,3e-05,3.29458]
[1776823636476,54.33,76285.68,0.0,0.96697,3e-05,3.28246]
[1776823638485,54.32,76288.11,0.0,0.96705,3e-05,3.27605]
[1776823643519,54.32,76290.59,0.0,0.96714,3e-05,3.26886]
[1776823648554,54.31,76291.39,0.0,0.96718,3e-05,3.26578]
[1776823653589,54.31,76293.5,0.0,0.96729,3e-05,3.25556]
[1776823655603,54.31,76285.2,0.0,0.96705,3e-05,3.27537]
[1776823657616,54.3,76279.25,0.0,0.96687,3e-05,3.28944]
[1776823661645,54.31,76284.47,0.0,0.96703,3e-05,3.27711]
[1776823662652,54.31,76285.75,0.0,0.96706,3e-05,3.27426]
[1776823663660,54.31,76291.68,0.0,0.96724,3e-05,3.26005]
[1776823664666,54.31,76293.88,0.0,0.9673,3e-05,3.25499]
[1776823669700,54.32,76289.65,0.0,0.96715,3e-05,3.26688]
[1776823671715,54.32,76300.91,0.0,0.96749,3e-05,3.23977]
[1776823672722,54.32,76307.17,0.0,0.96768,3e-05,3.22476]
[1776823674301,54.32,76309.54,0.0,0.96775,3e-05,3.21878]
[1776823679771,54.32,76311.27,0.0,0.96781,3e-05,3.21392]
[1776823684806,54.31,76311.86,0.0,0.96783,3e-05,3.21196]
[1776823689841,54.31,76309.54,0.0,0.96777,3e-05,3.21701]
[1776823694876,54.31,76307.17,0.0,0.96771,3e-05,3.22217]
[1776823699911,54.3,76307.05,0.0,0.96771,3e-05,3.22183]
[1776823704946,54.3,76309.98,0.0,0.96781,3e-05,3.21417]
[1776823709981,54.3,76310.68,0.0,0.96783,3e-05,3.21195]
[1776823715016,54.3,76309.67,0.0,0.96785,3e-05,3.20991]
[1776823720050,54.29,76308.05,0.0,0.9678,3e-05,3.21328]
[1776823725086,54.29,76307.4,0.0,0.96779,3e-05,3.21429]
[1776823726093,54.29,76314.84,0.0,0.96801,3e-05,3.19627]
[1776823732134,54.29,76316.53,0.0,0.96807,3e-05,3.19177]
[1776823737170,54.29,76316.74,0.0,0.96808,3e-05,3.19091]
[1776823742205,54.28,76315.65,0.0,0.96805,3e-05,3.19319]
[1776823747240,54.28,76315.98,0.0,0.96807,3e-05,3.19205]
[1776823752278,54.28,76315.43,0.0,0.96805,3e-05,3.19304]
[1776823754292,54.28,76321.1,0.0,0.96822,3e-05,3.17932]
[1776823758320,54.28,76333.46,0.0,0.96859,3e-05,3.14971]
[1776823763354,54.28,76330.96,0.0,0.96851,3e-05,3.15569]
[1776823765369,54.28,76319.8,0.0,0.96819,3e-05,3.18231]
[1776823770404,54.28,76322.43,0.0,0.96827,3e-05,3.17577]
[1776823773425,54.28,76328.12,0.0,0.96847,3e-05,3.15818]
[1776823778459,54.28,76330.51,0.0,0.96854,3e-05,3.15241]
[1776823783495,54.28,76330.29,0.0,0.96854,3e-05,3.15286]
[1776823788530,54.28,76335.17,0.0,0.96868,3e-05,3.14118]
[1776823790544,54.28,76341.07,0.0,0.96885,3e-05,3.12718]
[1776823791551,54.28,76343.45,0.0,0.96892,3e-05,3.12157]
[1776823796586,54.28,76348.55,0.0,0.96906,3e-05,3.10971]
[1776823798601,54.28,76350.78,0.0,0.96913,3e-05,3.10456]
[1776823803636,54.28,76348.99,0.0,0.96907,3e-05,3.10903]
[1776823805649,54.28,76354.64,0.0,0.96923,3e-05,3.09581]
[1776823807663,54.28,76361.21,0.0,0.96942,3e-05,3.08051]
[1776823808672,54.28,76363.96,0.0,0.9695,3e-05,3.07416]
[1776823813707,54.28,76365.02,0.0,0.96952,3e-05,3.0722]
[1776823818743,54.29,76367.55,0.0,0.96959,3e-05,3.06689]
[1776823821764,54.29,76370.0,0.0,0.96965,3e-05,3.06162]
[1776823823778,54.29,76376.08,0.0,0.96982,3e-05,3.04779]
[1776823828814,54.3,76378.63,0.0,0.96988,3e-05,3.0428]
[1776823833877,54.3,76379.52,0.0,0.96993,3e-05,3.03795]
[1776823834858,54.3,76393.75,0.0,0.97033,3e-05,3.00527]
[1776823835869,54.3,76396.82,0.0,0.97041,3e-05,2.99848]
[1776823836882,54.3,76406.54,0.0,0.97067,3e-05,2.97648]
[1776823837888,54.31,76415.7,0.0,0.97092,3e-05,2.95591]
[1776823838890,54.31,76442.44,0.0,0.97164,3e-05,2.8959]
[1776823839895,54.31,76456.52,0.0,0.97201,3e-05,2.86493]
[1776823840903,54.31,76469.34,0.0,0.97234,3e-05,2.83704]
[1776823841910,54.32,76466.77,0.0,0.97227,3e-05,2.84326]
[1776823843924,54.32,76466.47,0.0,0.97225,3e-05,2.84499]
[1776823848966,54.34,76468.04,0.0,0.97226,3e-05,2.84418]
[1776823852048,54.34,76477.52,0.0,0.9725,3e-05,2.82438]
[1776823853044,54.34,76530.06,0.0,0.97384,3e-05,2.71062]
[1776823854023,54.34,76551.12,0.0,0.97436,2e-05,2.66598]
[1776823855595,54.35,76539.65,0.0,0.97407,2e-05,2.69133]
[1776823857033,54.36,76543.23,0.0,0.97413,2e-05,2.68575]
[1776823859053,54.4,76548.31,0.0,0.97416,2e-05,2.68304]
[1776823861090,54.4,76556.86,0.0,0.97437,2e-05,2.66501]
[1776823862132,54.4,76562.18,0.0,0.9745,2e-05,2.65384]
[1776823863131,54.42,76571.78,0.0,0.97469,2e-05,2.63769]
[1776823864759,54.42,76608.58,0.0,0.97557,2e-05,2.56174]
[1776823865691,54.42,76654.57,0.0,0.97664,2e-05,2.46916]
[1776823867180,54.42,76637.79,0.0,0.97625,2e-05,2.50264]
[1776823868198,54.55,76619.13,0.0,0.97557,2e-05,2.56234]
[1776823869194,54.55,76628.76,0.0,0.97579,2e-05,2.5434]
[1776823870201,54.59,76646.02,0.0,0.97611,2e-05,2.51527]
[1776823873223,54.7,76661.29,0.0,0.97624,2e-05,2.50455]
[1776823875755,54.74,76646.02,0.0,0.97581,2e-05,2.54247]
[1776823877256,54.75,76642.06,0.0,0.9757,2e-05,2.55166]
[1776823879269,54.75,76653.56,0.0,0.97595,2e-05,2.52968]
[1776823882295,54.76,76659.59,0.0,0.97607,2e-05,2.51949]
[1776823884305,54.77,76664.95,0.0,0.97618,2e-05,2.51007]
[1776823885825,54.78,76656.55,0.0,0.97598,2e-05,2.52753]
[1776823886322,54.78,76656.55,0.0,0.97597,2e-05,2.52816]
[1776823887325,54.78,76651.28,0.0,0.97584,2e-05,2.53936]
[1776823888332,54.79,76644.89,0.0,0.97569,2e-05,2.55283]
[1776823889359,54.79,76657.93,0.0,0.97598,2e-05,2.5272]
[1776823890403,54.79,76666.65,0.0,0.97618,2e-05,2.50975]
[1776823891394,54.79,76687.05,0.0,0.97667,2e-05,2.46656]
[1776823892404,54.79,76717.89,0.0,0.97736,2e-05,2.40637]
[1776823893412,54.85,76708.44,0.0,0.97703,2e-05,2.43539]
[1776823894416,54.87,76715.11,0.0,0.97715,2e-05,2.42438]
[1776823895904,54.88,76731.96,0.0,0.9775,2e-05,2.39416]
[1776823897440,54.91,76737.41,0.0,0.97756,2e-05,2.38856]
[1776823898447,54.92,76746.62,0.0,0.97773,2e-05,2.37366]
[1776823903483,55.0,76752.12,0.0,0.9777,2e-05,2.37634]
[1776823904490,55.01,76739.39,0.0,0.9774,2e-05,2.40285]
[1776823905974,55.01,76752.57,0.0,0.97769,2e-05,2.3778]
[1776823906534,55.03,76752.57,0.0,0.97766,2e-05,2.3803]
[1776823907545,55.05,76773.8,0.0,0.97808,2e-05,2.34315]
[1776823908552,55.07,76779.88,0.0,0.97817,2e-05,2.33496]
[1776823909563,55.09,76786.87,0.0,0.97828,2e-05,2.32525]
[1776823910565,55.11,76799.69,0.0,0.97851,2e-05,2.30506]
[1776823911578,55.11,76791.29,0.0,0.97833,2e-05,2.32107]
[1776823913585,55.11,76784.94,0.0,0.97819,2e-05,2.33361]
[1776823916053,55.12,76776.66,0.0,0.97801,2e-05,2.34983]
[1776823916606,55.12,76776.66,0.0,0.978,2e-05,2.35012]
[1776823918629,55.12,76785.37,0.0,0.97818,2e-05,2.33432]
[1776823919629,55.13,76801.25,0.0,0.97851,2e-05,2.30501]
[1776823920648,55.13,76808.24,0.0,0.97865,2e-05,2.29242]
[1776823921651,55.13,76818.81,0.0,0.97887,2e-05,2.27291]
[1776823922659,55.16,76831.32,0.0,0.97907,2e-05,2.25483]
[1776823924673,55.21,76820.15,0.0,0.97875,2e-05,2.28351]
[1776823925682,55.21,76812.25,0.0,0.97858,2e-05,2.29847]
[1776823927694,55.21,76799.09,0.0,0.9783,2e-05,2.32363]
[1776823928700,55.23,76791.75,0.0,0.97812,2e-05,2.34038]
[1776823933740,55.26,76801.35,0.0,0.97827,2e-05,2.32685]
[1776823934746,55.26,76807.37,0.0,0.97838,2e-05,2.31654]
[1776823939783,55.29,76807.1,0.0,0.97833,2e-05,2.32162]
[1776823940788,55.29,76813.8,0.0,0.97846,2e-05,2.31009]
[1776823943810,55.33,76821.94,0.0,0.97856,2e-05,2.30068]
[1776823944820,55.35,76833.37,0.0,0.97875,2e-05,2.28367]
[1776823945824,55.38,76838.99,0.0,0.97882,2e-05,2.27748]
[1776823949852,55.45,76828.82,0.0,0.97848,2e-05,2.30851]
[1776823950873,55.45,76823.23,0.0,0.97836,2e-05,2.31922]
[1776823951869,55.45,76810.83,0.0,0.97813,2e-05,2.33938]
[1776823952876,55.46,76814.08,0.0,0.97819,2e-05,2.3336]
[1776823955901,55.46,76808.72,0.0,0.97807,2e-05,2.3445]
[1776823956915,55.46,76798.42,0.0,0.97785,2e-05,2.36413]
[1776823957923,55.46,76795.51,0.0,0.97778,2e-05,2.36987]
[1776823958928,55.47,76786.47,0.0,0.97759,2e-05,2.38722]
[1776823959934,55.47,76785.91,0.0,0.97756,2e-05,2.38909]
[1776823962954,55.48,76780.79,0.0,0.97743,2e-05,2.40119]
[1776823963960,55.53,76797.07,0.0,0.97769,2e-05,2.3779]
[1776823964967,55.53,76801.26,0.0,0.97777,2e-05,2.37079]
[1776823967990,55.63,76807.5,0.0,0.97772,2e-05,2.37577]
[1776823968998,55.64,76832.43,0.0,0.97824,2e-05,2.32993]
[1776823970012,55.64,76833.23,0.0,0.97824,2e-05,2.32932]
[1776823972040,55.65,76827.99,0.0,0.97812,2e-05,2.34079]
[1776823974038,55.66,76844.78,0.0,0.97845,2e-05,2.31138]
[1776823975062,55.66,76850.75,0.0,0.97857,2e-05,2.3007]
[1776823977062,55.67,76863.11,0.0,0.97881,2e-05,2.27873]
[1776823978085,55.67,76859.57,0.0,0.97874,2e-05,2.28555]
[1776823980091,55.67,76843.79,0.0,0.9784,2e-05,2.31523]
[1776823981097,55.68,76834.89,0.0,0.97822,2e-05,2.332]
[1776823982104,55.68,76848.32,0.0,0.97849,2e-05,2.30743]
[1776823983137,55.68,76854.69,0.0,0.97862,2e-05,2.29602]
[1776823985149,55.68,76841.08,0.0,0.97833,2e-05,2.32171]
[1776823986561,55.69,76840.8,0.0,0.97832,2e-05,2.32277]
[1776823988168,55.69,76847.5,0.0,0.97845,2e-05,2.31066]
[1776823989177,55.69,76845.13,0.0,0.9784,2e-05,2.31532]
[1776823991189,55.69,76837.91,0.0,0.97825,2e-05,2.32922]
[1776823993211,55.7,76827.84,0.0,0.97803,2e-05,2.34846]
[1776823994223,55.7,76813.66,0.0,0.97773,2e-05,2.37525]
[1776823995226,55.7,76810.19,0.0,0.97765,2e-05,2.38197]
[1776823996631,55.7,76797.07,0.0,0.97737,2e-05,2.40711]
[1776823998246,55.7,76786.93,0.0,0.97715,2e-05,2.42656]
[1776823999256,55.71,76783.35,0.0,0.97706,2e-05,2.43408]
[1776824004288,55.72,76791.02,0.0,0.97719,2e-05,2.42273]
[1776824006701,55.74,76802.29,0.0,0.97741,2e-05,2.40332]
[1776824007314,55.74,76802.29,0.0,0.9774,2e-05,2.40403]
[1776824012345,55.76,76801.5,0.0,0.97738,2e-05,2.40506]
[1776824013351,55.76,76793.31,0.0,0.9772,2e-05,2.42136]
[1776824014359,55.77,76788.7,0.0,0.97709,2e-05,2.43085]
[1776824016771,55.81,76779.25,0.0,0.9768,2e-05,2.45684]
[1776824019393,55.82,76773.59,0.0,0.97665,2e-05,2.4696]
[1776824021407,55.83,76767.92,0.0,0.97651,2e-05,2.48176]
[1776824023424,55.83,76760.07,0.0,0.97633,2e-05,2.4976]
[1776824025436,55.84,76759.3,0.0,0.9763,2e-05,2.50073]
[1776824026843,55.84,76743.47,0.0,0.97593,2e-05,2.53228]
[1776824027450,55.85,76743.47,0.0,0.97593,2e-05,2.53277]
[1776824028463,55.85,76737.28,0.0,0.97579,2e-05,2.54499]
[1776824029462,55.85,76730.56,0.0,0.97563,2e-05,2.55877]
[1776824030470,55.85,76721.63,0.0,0.97541,2e-05,2.5774]
[1776824035506,55.87,76709.72,0.0,0.97512,2e-05,2.60326]
[1776824037519,55.87,76705.01,0.0,0.975,2e-05,2.61347]
[1776824039533,55.87,76692.09,0.0,0.97469,2e-05,2.64029]
[1776824040540,55.88,76685.72,0.0,0.97453,2e-05,2.65355]
[1776824043561,55.88,76693.12,0.0,0.9747,2e-05,2.63943]
[1776824046986,55.89,76699.65,0.0,0.97484,2e-05,2.62713]
[1776824047593,55.89,76699.65,0.0,0.97484,2e-05,2.62749]
[1776824049603,55.89,76703.79,0.0,0.97492,2e-05,2.61985]
[1776824054638,55.9,76697.6,0.0,0.97476,2e-05,2.63419]
[1776824058667,55.91,76758.2,0.0,0.97613,2e-05,2.51556]
[1776824059674,55.91,76767.19,0.0,0.97633,2e-05,2.498]
[1776824060681,55.95,76766.07,0.0,0.97624,2e-05,2.506]
[1776824062695,55.95,76758.08,0.0,0.97605,2e-05,2.52276]
[1776824063702,55.96,76762.75,0.0,0.97615,2e-05,2.51415]
[1776824065717,55.96,76764.62,0.0,0.97618,2e-05,2.5116]
[1776824070751,55.98,76766.93,0.0,0.9762,2e-05,2.50983]
[1776824073773,55.99,76752.17,0.0,0.97588,2e-05,2.53694]
[1776824074780,55.99,76748.41,0.0,0.97579,2e-05,2.54484]
[1776824075787,56.0,76747.35,0.0,0.97575,2e-05,2.54788]
[1776824080822,56.01,76747.88,0.0,0.97574,2e-05,2.54916]
[1776824085859,56.02,76744.19,0.0,0.97563,2e-05,2.55876]
[1776824090891,56.04,76738.87,0.0,0.97548,2e-05,2.57148]
[1776824095927,56.05,76739.39,0.0,0.97547,2e-05,2.57257]
[1776824096934,56.05,76729.65,0.0,0.97524,2e-05,2.59236]
[1776824100967,56.06,76735.06,0.0,0.97535,2e-05,2.58279]
[1776824101982,56.06,76748.72,0.0,0.97565,2e-05,2.55655]
[1776824102982,56.07,76774.95,0.0,0.97624,2e-05,2.50563]
[1776824104994,56.1,76787.09,0.0,0.97644,2e-05,2.48831]
[1776824110029,56.15,76787.73,0.0,0.97637,2e-05,2.49483]
[1776824115064,56.22,76804.34,0.0,0.97659,2e-05,2.47521]
[1776824116071,56.22,76810.12,0.0,0.97671,2e-05,2.46468]
[1776824117078,56.23,76810.73,0.0,0.97672,2e-05,2.4641]
[1776824120099,56.24,76804.92,0.0,0.97657,2e-05,2.47701]
[1776824122113,56.24,76809.96,0.0,0.97667,2e-05,2.46847]
[1776824127148,56.4,76809.09,0.0,0.97635,2e-05,2.49736]
[1776824132183,56.4,76809.39,0.0,0.97639,2e-05,2.49305]
[1776824136211,56.4,76802.36,0.0,0.97623,2e-05,2.50639]
[1776824138224,56.4,76798.01,0.0,0.97614,2e-05,2.51466]
[1776824143260,56.44,76795.61,0.0,0.97601,2e-05,2.52636]
[1776824146280,56.47,76800.09,0.0,0.97604,2e-05,2.52365]
[1776824151317,56.56,76800.12,0.0,0.97586,2e-05,2.53914]
[1776824156358,56.58,76796.82,0.0,0.97576,2e-05,2.54794]
[1776824161393,56.59,76793.89,0.0,0.97567,2e-05,2.55597]
[1776824166431,56.61,76798.35,0.0,0.97574,2e-05,2.54957]
[1776824171465,56.62,76791.84,0.0,0.97557,2e-05,2.56465]
[1776824174486,56.63,76788.45,0.0,0.97548,2e-05,2.57265]
[1776824179526,56.64,76795.15,0.0,0.9756,2e-05,2.56174]
[1776824184562,56.65,76815.9,0.0,0.97606,2e-05,2.52243]
[1776824185568,56.65,76830.35,0.0,0.97638,2e-05,2.49451]
[1776824186580,56.65,76834.06,0.0,0.97646,2e-05,2.48738]
[1776824190602,56.65,76842.72,0.0,0.97665,2e-05,2.4708]
[1776824191613,56.65,76848.51,0.0,0.9768,2e-05,2.45642]
[1776824192617,56.65,76849.82,0.0,0.97683,2e-05,2.45397]
[1776824194631,56.65,76841.25,0.0,0.97665,2e-05,2.47033]
[1776824199669,56.65,76846.04,0.0,0.97675,2e-05,2.46128]
[1776824201681,56.65,76833.16,0.0,0.97647,2e-05,2.48589]
[1776824202687,56.65,76830.82,0.0,0.97642,2e-05,2.49035]
[1776824204703,56.65,76830.62,0.0,0.97641,2e-05,2.49065]
[1776824208138,56.65,76915.01,0.0,0.9782,2e-05,2.33313]
[1776824208744,56.65,76915.01,0.0,0.97819,2e-05,2.33376]
[1776824211787,56.65,76941.51,0.0,0.97873,2e-05,2.28624]
[1776824212809,56.66,76954.07,0.0,0.97896,2e-05,2.26509]
[1776824213796,56.66,76961.26,0.0,0.97911,2e-05,2.25229]
[1776824214816,56.67,76943.51,0.0,0.97875,2e-05,2.28436]
[1776824215809,56.67,76924.01,0.0,0.97835,2e-05,2.31989]
[1776824216825,56.72,76905.85,0.0,0.97788,2e-05,2.36137]
[1776824218216,56.73,76902.34,0.0,0.97779,2e-05,2.36934]
[1776824220849,56.74,76896.58,0.0,0.97766,2e-05,2.38148]
[1776824221856,56.78,76876.16,0.0,0.97715,2e-05,2.42681]
[1776824222864,56.82,76883.09,0.0,0.97722,2e-05,2.4203]
[1776824223891,56.82,76897.98,0.0,0.97753,2e-05,2.39323]
[1776824224887,56.82,76931.83,0.0,0.97823,2e-05,2.33108]
[1776824225894,56.89,76947.64,0.0,0.97843,2e-05,2.31354]
[1776824226899,56.89,76967.51,0.0,0.97882,2e-05,2.27821]
[1776824228297,56.89,76984.87,0.0,0.97916,2e-05,2.24777]
[1776824229924,56.9,77029.38,0.0,0.98001,2e-05,2.17156]
[1776824230949,56.91,77043.65,0.0,0.98027,2e-05,2.14808]
[1776824231946,56.91,77064.44,0.0,0.98064,2e-05,2.11381]
[1776824232965,56.91,77071.67,0.0,0.98078,2e-05,2.10167]
[1776824233981,56.92,77075.98,0.0,0.98085,2e-05,2.09506]
[1776824235026,56.92,77086.73,0.0,0.98104,2e-05,2.07715]
[1776824236064,56.92,77074.77,0.0,0.98082,2e-05,2.0977]
[1776824237044,56.92,77042.1,0.0,0.98021,2e-05,2.15291]
[1776824238045,56.92,77026.8,0.0,0.97992,2e-05,2.17914]
[1776824239034,56.92,77038.05,0.0,0.98014,2e-05,2.15983]
[1776824240029,56.99,77040.95,0.0,0.98007,2e-05,2.16639]
[1776824242040,57.06,77056.61,0.0,0.98025,2e-05,2.15033]
[1776824247085,57.19,77086.82,0.0,0.98058,2e-05,2.11985]
[1776824248505,57.29,77122.81,0.0,0.98107,2e-05,2.07527]
[1776824251112,57.33,77116.8,0.0,0.98093,2e-05,2.08829]
[1776824253128,57.41,77109.84,0.0,0.98067,2e-05,2.11167]
[1776824254137,57.42,77094.3,0.0,0.98038,2e-05,2.13882]
[1776824256151,57.42,77095.92,0.0,0.98039,2e-05,2.1371]
[1776824257156,57.42,77104.74,0.0,0.98056,2e-05,2.12231]
[1776824259170,57.43,77112.36,0.0,0.98068,2e-05,2.11114]
[1776824260186,57.44,77120.35,0.0,0.98082,2e-05,2.09841]
[1776824261192,57.44,77114.1,0.0,0.98071,2e-05,2.10879]
[1776824262192,57.44,77111.51,0.0,0.98065,2e-05,2.11367]
[1776824263199,57.44,77107.72,0.0,0.98058,2e-05,2.12055]
[1776824264205,57.45,77116.86,0.0,0.98074,2e-05,2.10586]
[1776824266219,57.45,77111.75,0.0,0.98063,2e-05,2.11545]
[1776824267228,57.46,77106.42,0.0,0.98053,2e-05,2.1249]
[1776824268233,57.46,77098.73,0.0,0.98038,2e-05,2.13834]
[1776824269241,57.46,77095.82,0.0,0.98032,2e-05,2.14377]
[1776824270249,57.47,77095.1,0.0,0.9803,2e-05,2.14598]
[1776824273268,57.48,77080.74,0.0,0.98002,2e-05,2.17128]
[1776824275282,57.48,77079.5,0.0,0.97999,2e-05,2.17432]
[1776824278302,57.49,77077.66,0.0,0.97993,2e-05,2.1792]
[1776824279310,57.5,77083.64,0.0,0.98004,2e-05,2.16945]
[1776824281325,57.5,77071.48,0.0,0.9798,2e-05,2.19107]
[1776824282333,57.51,77059.38,0.0,0.97956,2e-05,2.21265]
[1776824283338,57.51,77054.04,0.0,0.97946,2e-05,2.22188]
[1776824284354,57.51,77051.79,0.0,0.97941,2e-05,2.22613]
[1776824287370,57.52,77045.98,0.0,0.97929,2e-05,2.23725]
[1776824290394,57.52,77067.2,0.0,0.97969,2e-05,2.20158]
[1776824291407,57.53,77076.04,0.0,0.97985,2e-05,2.18723]
[1776824295430,57.54,77061.22,0.0,0.97955,2e-05,2.21429]
[1776824296437,57.54,77048.32,0.0,0.9793,2e-05,2.23662]
[1776824297444,57.54,77042.92,0.0,0.97919,2e-05,2.24666]
[1776824298455,57.54,77036.52,0.0,0.97906,2e-05,2.25784]
[1776824299460,57.54,77029.2,0.0,0.97892,2e-05,2.27097]
[1776824301474,57.55,77039.91,0.0,0.97912,2e-05,2.25274]
[1776824302481,57.55,77046.96,0.0,0.97925,2e-05,2.24075]
[1776824303488,57.55,77048.17,0.0,0.97927,2e-05,2.23897]
[1776824306513,57.56,77041.57,0.0,0.97913,2e-05,2.25145]
[1776824307520,57.56,77032.5,0.0,0.97895,2e-05,2.26764]
[1776824308527,57.56,77035.53,0.0,0.97901,2e-05,2.26261]
[1776824309546,57.56,77037.73,0.0,0.97905,2e-05,2.25934]
[1776824311549,57.57,77044.99,0.0,0.97921,2e-05,2.24408]
[1776824312556,57.57,77063.82,0.0,0.97957,2e-05,2.21184]
[1776824313563,57.57,77074.65,0.0,0.97977,2e-05,2.19365]
[1776824315577,57.58,77079.73,0.0,0.97986,2e-05,2.1858]
[1776824318601,57.61,77066.96,0.0,0.97956,2e-05,2.21222]
[1776824319607,57.61,77068.28,0.0,0.97958,2e-05,2.21033]
[1776824324642,57.62,77065.57,0.0,0.97951,2e-05,2.21727]
[1776824325648,57.62,77070.62,0.0,0.9796,2e-05,2.20858]
[1776824327664,57.63,77086.5,0.0,0.97989,2e-05,2.18259]
[1776824329088,57.64,77130.48,0.0,0.9807,2e-05,2.10917]
[1776824330687,57.68,77146.48,0.0,0.98092,2e-05,2.08917]
[1776824331711,57.68,77133.62,0.0,0.98069,2e-05,2.11041]
[1776824332702,57.68,77117.7,0.0,0.98038,2e-05,2.13799]
[1776824334722,57.69,77123.86,0.0,0.98049,2e-05,2.12821]
[1776824335727,57.69,77131.53,0.0,0.98062,2e-05,2.1165]
[1776824337736,57.7,77144.81,0.0,0.98085,2e-05,2.09564]
[1776824339164,57.71,77155.16,0.0,0.98103,2e-05,2.07921]
[1776824339751,57.71,77155.16,0.0,0.98102,2e-05,2.07981]
[1776824341768,57.72,77148.3,0.0,0.98089,2e-05,2.09223]
[1776824342773,57.72,77134.54,0.0,0.98064,2e-05,2.11497]
[1776824343786,57.72,77120.45,0.0,0.98037,2e-05,2.1395]
[1776824344792,57.73,77106.52,0.0,0.98011,2e-05,2.16338]
[1776824346815,57.73,77113.92,0.0,0.98023,2e-05,2.15186]
[1776824347822,57.74,77106.82,0.0,0.9801,2e-05,2.16428]
[1776824352857,57.75,77105.93,0.0,0.98006,2e-05,2.16805]
[1776824353869,57.75,77100.14,0.0,0.97994,2e-05,2.17828]
[1776824359321,57.77,77107.82,0.0,0.98006,2e-05,2.1674]
[1776824361920,57.77,77115.29,0.0,0.98019,2e-05,2.15611]
[1776824365948,57.79,77105.12,0.0,0.97998,2e-05,2.17503]
[1776824366957,57.79,77096.24,0.0,0.97981,2e-05,2.1905]
[1776824367972,57.79,77086.5,0.0,0.97962,2e-05,2.20751]
[1776824369390,57.79,77078.95,0.0,0.97947,2e-05,2.22082]
[1776824370987,57.8,77073.88,0.0,0.97937,2e-05,2.23023]
[1776824371996,57.8,77068.28,0.0,0.97929,2e-05,2.23703]
[1776824375018,57.8,77062.47,0.0,0.97916,2e-05,2.24803]
[1776824376030,57.81,77054.4,0.0,0.979,2e-05,2.26235]
[1776824377038,57.81,77046.74,0.0,0.97885,2e-05,2.276]
[1776824379462,57.81,77024.23,0.0,0.9784,2e-05,2.31616]
[1776824382066,57.81,77023.31,0.0,0.97838,2e-05,2.31832]
[1776824385088,57.82,77015.16,0.0,0.97821,2e-05,2.33332]
[1776824389533,57.82,77005.95,0.0,0.97802,2e-05,2.35038]
[1776824395157,57.83,77006.29,0.0,0.97802,2e-05,2.35051]
[1776824398178,57.83,77012.94,0.0,0.97815,2e-05,2.33897]
[1776824403219,57.83,77015.33,0.0,0.97819,2e-05,2.33541]
[1776824404234,57.83,77020.91,0.0,0.9783,2e-05,2.32561]
[1776824405241,57.83,77032.97,0.0,0.97854,2e-05,2.30439]
[1776824406242,57.84,77040.4,0.0,0.97868,2e-05,2.29149]
[1776824407286,57.84,77048.49,0.0,0.97884,2e-05,2.27751]
[1776824408276,57.84,77053.86,0.0,0.97894,2e-05,2.26837]
[1776824409676,57.84,77056.24,0.0,0.97898,2e-05,2.26449]
[1776824411298,57.84,77050.55,0.0,0.97887,2e-05,2.27494]
[1776824412306,57.85,77055.88,0.0,0.97897,2e-05,2.26587]
[1776824416332,57.85,77049.16,0.0,0.97882,2e-05,2.27866]
[1776824418346,57.85,77034.47,0.0,0.97853,2e-05,2.30499]
[1776824419750,57.86,77012.97,0.0,0.9781,2e-05,2.34344]
[1776824420361,57.86,77012.97,0.0,0.9781,2e-05,2.34358]
[1776824421367,57.86,77014.04,0.0,0.97812,2e-05,2.34178]
[1776824424389,57.86,77009.02,0.0,0.97801,2e-05,2.35112]
[1776824425394,57.86,77000.31,0.0,0.97783,2e-05,2.36691]
[1776824426402,57.86,76997.71,0.0,0.97778,2e-05,2.37168]
[1776824428418,57.86,76993.1,0.0,0.97768,2e-05,2.38015]
[1776824431440,57.86,76988.15,0.0,0.97761,2e-05,2.38598]
[1776824436473,57.86,76985.02,0.0,0.97754,2e-05,2.39191]
[1776824438486,57.86,76979.03,0.0,0.97742,2e-05,2.4029]
[1776824440503,57.86,76967.22,0.0,0.97717,2e-05,2.42458]
[1776824441508,57.86,76962.05,0.0,0.97706,2e-05,2.43409]
[1776824443529,57.86,76954.7,0.0,0.97691,2e-05,2.44761]
[1776824446543,57.86,76962.82,0.0,0.97708,2e-05,2.4325]
[1776824450577,57.86,76956.3,0.0,0.97695,2e-05,2.44444]
[1776824452587,57.86,76946.35,0.0,0.97674,2e-05,2.46282]
[1776824453594,57.86,76942.81,0.0,0.97666,2e-05,2.46935]
[1776824456614,57.86,76942.44,0.0,0.97666,2e-05,2.46979]
[1776824459637,57.86,76931.68,0.0,0.97643,2e-05,2.48966]
[1776824460643,57.86,76925.45,0.0,0.9763,2e-05,2.50125]
[1776824461657,57.86,76927.8,0.0,0.97635,2e-05,2.49669]
[1776824465686,57.85,76931.13,0.0,0.97643,2e-05,2.48994]
[1776824467700,57.85,76936.71,0.0,0.97655,2e-05,2.47926]
[1776824471733,57.85,76926.39,0.0,0.97633,2e-05,2.49819]
[1776824472736,57.85,76922.25,0.0,0.97624,2e-05,2.50585]
[1776824473741,57.85,76915.52,0.0,0.9761,2e-05,2.51842]
[1776824474749,57.84,76911.12,0.0,0.97602,2e-05,2.52505]
[1776824477772,57.83,76909.14,0.0,0.97599,2e-05,2.52825]
[1776824478777,57.83,76915.44,0.0,0.97613,2e-05,2.51613]
[1776824479784,57.82,76920.12,0.0,0.97624,2e-05,2.50567]
[1776824480794,57.82,76927.25,0.0,0.9764,2e-05,2.4921]
[1776824481798,57.82,76930.99,0.0,0.97648,2e-05,2.48497]
[1776824483820,57.82,76934.95,0.0,0.97657,2e-05,2.47735]
[1776824484821,57.82,76929.39,0.0,0.97645,2e-05,2.48767]
[1776824485837,57.82,76925.57,0.0,0.97637,2e-05,2.49473]
[1776824490866,57.79,76927.31,0.0,0.97646,2e-05,2.48691]
[1776824495903,57.78,76926.74,0.0,0.97649,2e-05,2.48312]
[1776824497915,57.78,76913.12,0.0,0.9762,2e-05,2.50855]
[1776824498922,57.78,76906.53,0.0,0.97606,2e-05,2.52088]
[1776824500329,57.78,76899.26,0.0,0.97591,2e-05,2.53437]
[1776824503957,57.78,76891.34,0.0,0.97574,2e-05,2.54873]
[1776824508994,57.78,76889.74,0.0,0.97569,2e-05,2.55312]
[1776824514030,57.79,76889.45,0.0,0.97566,2e-05,2.5556]
[1776824519064,57.81,76882.59,0.0,0.97549,2e-05,2.57062]
[1776824524099,57.82,76880.79,0.0,0.97543,2e-05,2.57584]
[1776824529133,57.84,76864.89,0.0,0.97502,2e-05,2.6113]
[1776824531148,57.85,76860.39,0.0,0.97491,2e-05,2.6206]
[1776824536183,57.87,76860.69,0.0,0.97488,2e-05,2.62357]
[1776824541218,57.89,76859.55,0.0,0.97481,2e-05,2.62921]
[1776824546253,57.89,76857.79,0.0,0.97476,2e-05,2.63375]
[1776824551290,57.95,76853.69,0.0,0.97459,2e-05,2.64783]
[1776824556326,58.0,76852.59,0.0,0.97446,2e-05,2.65858]
[1776824560750,58.03,76845.85,0.0,0.97424,2e-05,2.67785]
[1776824566395,58.05,76847.93,0.0,0.97425,2e-05,2.67696]
[1776824571430,58.11,76850.1,0.0,0.97418,2e-05,2.68289]
[1776824576465,58.12,76849.25,0.0,0.97416,2e-05,2.6852]
[1776824580890,58.12,76842.22,0.0,0.97399,2e-05,2.69963]
[1776824582508,58.12,76835.75,0.0,0.97383,2e-05,2.71273]
[1776824583513,58.13,76826.89,0.0,0.97362,2e-05,2.73124]
[1776824584523,58.13,76823.24,0.0,0.97352,2e-05,2.73902]
[1776824585528,58.13,76816.34,0.0,0.97336,2e-05,2.75292]
[1776824586535,58.13,76816.34,0.0,0.97336,2e-05,2.75294]
[1776824590963,58.13,76811.27,0.0,0.97324,2e-05,2.7632]
[1776824594591,58.13,76804.93,0.0,0.97309,2e-05,2.77595]
[1776824599628,58.19,76799.9,0.0,0.97284,2e-05,2.79721]
[1776824600633,58.21,76793.75,0.0,0.97265,2e-05,2.81338]
[1776824601640,58.23,76786.74,0.0,0.97244,2e-05,2.83108]
[1776824602651,58.23,76782.23,0.0,0.97233,2e-05,2.84066]
[1776824604662,58.25,76777.01,0.0,0.97216,2e-05,2.8544]
[1776824608691,58.27,76787.16,0.0,0.97237,2e-05,2.83687]
[1776824609705,58.27,76791.96,0.0,0.97249,2e-05,2.82732]
[1776824610709,58.27,76798.21,0.0,0.97263,2e-05,2.81484]
[1776824611737,58.27,76802.75,0.0,0.97278,2e-05,2.80183]
[1776824613727,58.26,76808.51,0.0,0.97293,2e-05,2.78869]
[1776824615741,58.26,76814.18,0.0,0.97307,2e-05,2.77712]
[1776824619768,58.26,76808.65,0.0,0.97294,2e-05,2.78821]
[1776824621783,58.26,76807.55,0.0,0.97292,2e-05,2.78987]
[1776824624805,58.26,76816.92,0.0,0.97315,2e-05,2.77075]
[1776824626818,58.26,76822.5,0.0,0.97328,2e-05,2.75947]
[1776824628835,58.26,76831.1,0.0,0.97348,2e-05,2.74221]
[1776824632861,58.26,76825.6,0.0,0.97335,2e-05,2.75348]
[1776824636906,58.26,76865.74,0.0,0.97428,2e-05,2.67405]
[1776824637928,58.26,76887.24,0.0,0.97477,2e-05,2.63203]
[1776824638931,58.26,76947.73,0.0,0.97611,2e-05,2.51602]
[1776824639934,58.26,76959.28,0.0,0.97636,2e-05,2.49421]
[1776824640951,58.26,76972.08,0.0,0.97664,2e-05,2.47041]
[1776824641957,58.26,77000.85,0.0,0.97724,2e-05,2.41728]
[1776824642960,58.26,77051.62,0.0,0.97827,2e-05,2.32608]
[1776824643964,58.26,77108.58,0.0,0.97938,2e-05,2.22734]
[1776824644974,58.26,77115.13,0.0,0.9795,2e-05,2.21615]
[1776824645978,58.26,77119.3,0.0,0.97958,2e-05,2.20937]
[1776824647993,58.27,77119.43,0.0,0.97957,2e-05,2.20982]
[1776824649006,58.27,77112.72,0.0,0.97944,2e-05,2.2216]
[1776824650023,58.27,77099.08,0.0,0.97918,2e-05,2.24532]
[1776824651016,58.27,77087.73,0.0,0.97896,2e-05,2.26521]
[1776824652050,58.27,77085.75,0.0,0.97892,2e-05,2.26889]
[1776824653048,58.27,77080.65,0.0,0.97881,2e-05,2.278]
[1776824654055,58.28,77071.72,0.0,0.97864,2e-05,2.29381]
[1776824655062,58.28,77070.42,0.0,0.97861,2e-05,2.29629]
[1776824656070,58.28,77063.41,0.0,0.97847,2e-05,2.30879]
[1776824657076,58.28,77059.59,0.0,0.97839,2e-05,2.31568]
[1776824659090,58.28,77049.68,0.0,0.97819,2e-05,2.3335]
[1776824660097,58.28,77044.41,0.0,0.97808,2e-05,2.34298]
[1776824663118,58.28,77050.66,0.0,0.97821,2e-05,2.33219]
[1776824664125,58.29,77057.46,0.0,0.97834,2e-05,2.32028]
[1776824665132,58.29,77055.3,0.0,0.9783,2e-05,2.32424]
[1776824669159,58.29,77038.29,0.0,0.97795,2e-05,2.35503]
[1776824670167,58.29,77025.73,0.0,0.97769,2e-05,2.37762]
[1776824671583,58.29,77018.38,0.0,0.97757,2e-05,2.38759]
[1776824672183,58.29,77018.41,0.0,0.97757,2e-05,2.38756]
[1776824673191,58.29,77014.07,0.0,0.97748,2e-05,2.39545]
[1776824674196,58.29,77002.96,0.0,0.97725,2e-05,2.41561]
[1776824675203,58.29,76996.27,0.0,0.97712,2e-05,2.4278]
[1776824676213,58.29,76995.89,0.0,0.97711,2e-05,2.42845]
[1776824677222,58.29,77004.9,0.0,0.9773,2e-05,2.41197]
[1776824678225,58.29,77012.25,0.0,0.97745,2e-05,2.39862]
[1776824681661,58.29,77004.32,0.0,0.97728,2e-05,2.41301]
[1776824684265,58.29,77004.4,0.0,0.97729,2e-05,2.4128]
[1776824689299,58.29,77004.82,0.0,0.9773,2e-05,2.41192]
[1776824694335,58.29,77010.9,0.0,0.97742,2e-05,2.40077]
[1776824697356,58.29,77004.3,0.0,0.97729,2e-05,2.4127]
[1776824702398,58.29,77007.53,0.0,0.97736,2e-05,2.40667]
[1776824703398,58.29,77027.75,0.0,0.97777,2e-05,2.37017]
[1776824704410,58.29,77047.89,0.0,0.97817,2e-05,2.33423]
[1776824705412,58.29,77045.07,0.0,0.97812,2e-05,2.33934]
[1776824707429,58.29,77061.97,0.0,0.97845,2e-05,2.30965]
[1776824708436,58.29,77066.3,0.0,0.97854,2e-05,2.30219]
[1776824709441,58.29,77071.35,0.0,0.97863,2e-05,2.29349]
[1776824711875,58.29,77064.72,0.0,0.9785,2e-05,2.30561]
[1776824717497,58.3,77066.72,0.0,0.97853,2e-05,2.30286]
[1776824718505,58.3,77074.28,0.0,0.97867,2e-05,2.28977]
[1776824719512,58.3,77076.51,0.0,0.97872,2e-05,2.28606]
[1776824720519,58.3,77083.71,0.0,0.97885,2e-05,2.27371]
[1776824721946,58.3,77113.26,0.0,0.97942,2e-05,2.22326]
[1776824723540,58.31,77117.5,0.0,0.97949,2e-05,2.21633]
[1776824726562,58.31,77123.26,0.0,0.97959,2e-05,2.20745]
[1776824727568,58.31,77123.35,0.0,0.97959,2e-05,2.20763]
[1776824729582,58.32,77128.18,0.0,0.97967,2e-05,2.20011]
[1776824732017,58.33,77115.84,0.0,0.97946,2e-05,2.21894]
[1776824733612,58.33,77107.36,0.0,0.97929,2e-05,2.23375]
[1776824734618,58.33,77104.13,0.0,0.97923,2e-05,2.23959]
[1776824735624,58.33,77098.77,0.0,0.97912,2e-05,2.2491]
[1776824736631,58.33,77094.15,0.0,0.97903,2e-05,2.25734]
[1776824737638,58.33,77088.77,0.0,0.97892,2e-05,2.26691]
[1776824739652,58.34,77082.0,0.0,0.97879,2e-05,2.27914]
[1776824742088,58.34,77079.0,0.0,0.97872,2e-05,2.28502]
[1776824743679,58.34,77092.59,0.0,0.97898,2e-05,2.26162]
[1776824744687,58.34,77103.5,0.0,0.97919,2e-05,2.24306]
[1776824745694,58.35,77102.89,0.0,0.97918,2e-05,2.24439]
[1776824752157,58.36,77098.9,0.0,0.97908,2e-05,2.25317]
[1776824754758,58.36,77085.84,0.0,0.97882,2e-05,2.27632]
[1776824756771,58.37,77076.95,0.0,0.97864,2e-05,2.29231]
[1776824758788,58.37,77078.56,0.0,0.97866,2e-05,2.29013]
[1776824762817,58.37,77086.75,0.0,0.97882,2e-05,2.2765]
[1776824763823,58.38,77094.49,0.0,0.97896,2e-05,2.26353]
[1776824764830,58.38,77100.2,0.0,0.97907,2e-05,2.25366]
[1776824765837,58.38,77094.84,0.0,0.97896,2e-05,2.26346]
[1776824766847,58.38,77089.59,0.0,0.97886,2e-05,2.27282]
[1776824768858,58.38,77084.28,0.0,0.97875,2e-05,2.28254]
[1776824772886,58.39,77077.67,0.0,0.97861,2e-05,2.295]
[1776824777921,58.4,77080.47,0.0,0.97865,2e-05,2.29122]
[1776824782955,58.4,77085.43,0.0,0.97874,2e-05,2.28369]
[1776824783963,58.41,77091.87,0.0,0.97886,2e-05,2.27274]
[1776824784970,58.41,77090.5,0.0,0.97883,2e-05,2.27538]
[1776824787990,58.41,77088.42,0.0,0.97878,2e-05,2.27975]
[1776824793026,58.42,77091.01,0.0,0.97885,2e-05,2.27325]
[1776824797116,58.43,77100.46,0.0,0.97902,2e-05,2.25767]
[1776824798157,58.43,77124.74,0.0,0.97949,2e-05,2.21606]
[1776824799100,58.43,77122.18,0.0,0.97943,2e-05,2.22102]
[1776824802114,58.44,77131.46,0.0,0.97959,2e-05,2.20662]
[1776824803120,58.44,77136.59,0.0,0.97968,2e-05,2.19831]
[1776824808156,58.45,77139.72,0.0,0.97972,2e-05,2.19496]
[1776824811179,58.46,77129.9,0.0,0.97953,2e-05,2.21236]
[1776824812184,58.46,77126.86,0.0,0.97946,2e-05,2.21823]
[1776824814198,58.47,77117.42,0.0,0.97928,2e-05,2.235]
[1776824815205,58.47,77113.74,0.0,0.9792,2e-05,2.24161]
[1776824819233,58.48,77124.59,0.0,0.9794,2e-05,2.22428]
[1776824820239,58.48,77131.4,0.0,0.97952,2e-05,2.21303]
[1776824821251,58.48,77136.45,0.0,0.97961,2e-05,2.20479]
[1776824824268,58.49,77144.38,0.0,0.97975,2e-05,2.19244]
[1776824825274,58.49,77138.45,0.0,0.97963,2e-05,2.20281]
[1776824826282,58.49,77132.16,0.0,0.97951,2e-05,2.21382]
[1776824827291,58.49,77130.4,0.0,0.97948,2e-05,2.21714]
[1776824828296,58.5,77137.01,0.0,0.9796,2e-05,2.20624]
[1776824829304,58.5,77139.45,0.0,0.97964,2e-05,2.20245]
[1776824831319,58.5,77145.52,0.0,0.97975,2e-05,2.192]
[1776824832332,58.5,77145.26,0.0,0.97975,2e-05,2.19281]
[1776824835350,58.51,77133.45,0.0,0.97951,2e-05,2.21387]
[1776824836364,58.51,77132.82,0.0,0.9795,2e-05,2.21527]
[1776824841390,58.51,77132.29,0.0,0.97949,2e-05,2.21603]
[1776824844410,58.51,77138.81,0.0,0.97961,2e-05,2.20462]
[1776824848439,58.51,77133.78,0.0,0.97951,2e-05,2.21451]
[1776824853475,58.52,77131.57,0.0,0.97948,2e-05,2.21625]
[1776824858511,58.52,77126.25,0.0,0.97938,2e-05,2.22556]
[1776824860526,58.52,77134.05,0.0,0.97952,2e-05,2.21245]
[1776824861531,58.52,77140.04,0.0,0.97963,2e-05,2.20218]
[1776824862948,58.52,77137.34,0.0,0.97958,2e-05,2.20698]
[1776824868581,58.53,77137.3,0.0,0.97957,2e-05,2.20839]
[1776824873017,58.54,77131.41,0.0,0.97944,2e-05,2.21947]
[1776824874623,58.54,77131.86,0.0,0.97945,2e-05,2.21843]
[1776824879658,58.53,77134.69,0.0,0.97952,2e-05,2.21288]
[1776824884693,58.53,77137.62,0.0,0.97958,2e-05,2.20716]
[1776824889728,58.52,77136.21,0.0,0.97956,2e-05,2.20877]
[1776824891743,58.52,77142.94,0.0,0.97969,2e-05,2.19707]
[1776824893157,58.52,77150.11,0.0,0.97983,2e-05,2.18471]
[1776824898791,58.52,77150.64,0.0,0.97985,2e-05,2.1832]
[1776824903832,58.51,77150.36,0.0,0.97985,2e-05,2.18306]
[1776824907856,58.52,77154.86,0.0,0.97992,2e-05,2.17643]
[1776824913299,58.53,77151.68,0.0,0.97987,2e-05,2.18069]
[1776824918936,58.54,77147.62,0.0,0.97977,2e-05,2.18926]
[1776824923977,58.55,77146.6,0.0,0.97973,2e-05,2.19271]
[1776824924979,58.56,77154.56,0.0,0.97988,2e-05,2.17968]
[1776824925996,58.56,77159.02,0.0,0.97996,2e-05,2.17258]
[1776824926996,58.56,77164.18,0.0,0.98005,2e-05,2.1639]
[1776824928002,58.56,77176.67,0.0,0.98028,2e-05,2.14311]
[1776824929009,58.56,77180.28,0.0,0.98035,2e-05,2.13713]
[1776824931064,58.56,77187.65,0.0,0.98048,2e-05,2.12498]
[1776824932044,58.56,77191.23,0.0,0.98055,2e-05,2.11911]
[1776824933442,58.56,77184.99,0.0,0.98043,2e-05,2.1294]
[1776824935064,58.56,77178.8,0.0,0.98032,2e-05,2.13961]
[1776824936070,58.56,77164.87,0.0,0.98007,2e-05,2.16271]
[1776824937079,58.56,77152.67,0.0,0.97984,2e-05,2.18306]
[1776824938086,58.56,77152.97,0.0,0.97985,2e-05,2.18246]
[1776824940098,58.56,77161.45,0.0,0.98001,2e-05,2.1681]
[1776824941105,58.56,77165.39,0.0,0.98008,2e-05,2.16148]
[1776824942112,58.56,77170.4,0.0,0.98017,2e-05,2.1531]
[1776824943119,58.56,77170.5,0.0,0.98017,2e-05,2.15291]
[1776824948156,58.55,77169.33,0.0,0.98015,2e-05,2.15472]
[1776824949164,58.55,77174.64,0.0,0.98025,2e-05,2.14588]
[1776824950171,58.55,77176.41,0.0,0.98028,2e-05,2.14293]
[1776824955206,58.55,77176.19,0.0,0.98028,2e-05,2.14326]
[1776824958226,58.55,77165.42,0.0,0.98008,2e-05,2.16106]
[1776824959233,58.55,77159.62,0.0,0.97998,2e-05,2.17068]
[1776824962260,58.55,77168.57,0.0,0.98014,2e-05,2.15562]
[1776824963265,58.55,77177.15,0.0,0.9803,2e-05,2.14138]
[1776824968302,58.55,77176.34,0.0,0.98029,2e-05,2.14269]
[1776824972332,58.55,77170.27,0.0,0.9802,2e-05,2.14958]
[1776824973339,58.55,77177.22,0.0,0.98033,2e-05,2.13803]
[1776824974347,58.55,77183.33,0.0,0.98044,2e-05,2.12796]
[1776824978378,58.55,77178.12,0.0,0.98035,2e-05,2.13659]
[1776824979387,58.55,77185.44,0.0,0.98048,2e-05,2.12454]
[1776824980407,58.55,77191.62,0.0,0.98059,2e-05,2.1144]
[1776824981400,58.55,77202.35,0.0,0.98078,2e-05,2.09698]
[1776824982405,58.55,77210.85,0.0,0.98093,2e-05,2.08328]
[1776824983466,58.55,77219.27,0.0,0.98108,2e-05,2.06967]
[1776824984437,58.55,77202.86,0.0,0.98079,2e-05,2.09625]
[1776824986554,58.55,77210.78,0.0,0.98093,2e-05,2.08357]
[1776824988482,58.55,77218.53,0.0,0.98107,2e-05,2.07105]
[1776824989476,58.56,77220.06,0.0,0.98109,2e-05,2.06875]
[1776824990489,58.56,77227.01,0.0,0.98121,2e-05,2.05781]
[1776824991490,58.56,77234.15,0.0,0.98133,2e-05,2.04653]
[1776824992499,58.56,77229.86,0.0,0.98126,2e-05,2.05354]
[1776824996524,58.56,77218.05,0.0,0.98104,2e-05,2.07311]
[1776824997531,58.56,77211.99,0.0,0.98093,2e-05,2.08302]
[1776824998541,58.56,77207.98,0.0,0.98086,2e-05,2.08961]
[1776825000555,58.57,77216.33,0.0,0.98101,2e-05,2.07627]
[1776825001576,58.57,77223.57,0.0,0.98114,2e-05,2.0647]
[1776825002591,58.57,77246.04,0.0,0.98152,2e-05,2.02894]
[1776825003591,58.57,77270.23,0.0,0.98194,2e-05,1.99103]
[1776825004598,58.58,77295.48,0.0,0.98233,2e-05,1.95428]
[1776825005605,58.61,77291.22,0.0,0.98223,2e-05,1.96389]
[1776825006610,58.63,77278.91,0.0,0.98199,2e-05,1.98586]
[1776825007625,58.64,77277.25,0.0,0.98194,2e-05,1.99093]
[1776825008633,58.64,77291.26,0.0,0.98217,2e-05,1.9694]
[1776825009632,58.66,77305.6,0.0,0.98238,2e-05,1.95002]
[1776825010638,58.68,77302.91,0.0,0.9823,2e-05,1.9572]
[1776825014665,58.76,77310.87,0.0,0.98232,2e-05,1.95626]
[1776825015674,58.78,77311.01,0.0,0.98229,2e-05,1.95899]
[1776825019706,58.86,77319.0,0.0,0.9823,2e-05,1.95815]
[1776825020745,58.88,77328.6,0.0,0.98243,2e-05,1.94629]
[1776825021724,58.9,77332.88,0.0,0.98246,2e-05,1.94278]
[1776825023735,58.94,77325.44,0.0,0.98228,2e-05,1.96015]
[1776825025756,58.96,77332.82,0.0,0.98237,2e-05,1.95188]
[1776825026760,58.98,77333.32,0.0,0.98235,2e-05,1.954]
[1776825028771,59.0,77322.7,0.0,0.98214,2e-05,1.97341]
[1776825029777,59.01,77322.06,0.0,0.98212,2e-05,1.97464]
[1776825034812,59.02,77322.22,0.0,0.98214,2e-05,1.97266]
[1776825036859,59.02,77305.39,0.0,0.98185,2e-05,1.99919]
[1776825037840,59.02,77288.49,0.0,0.98156,2e-05,2.02581]
[1776825038841,59.02,77276.3,0.0,0.98135,2e-05,2.04519]
[1776825039847,59.02,77271.2,0.0,0.98126,2e-05,2.0534]
[1776825041862,59.02,77269.56,0.0,0.98123,2e-05,2.05621]
[1776825045890,59.03,77277.15,0.0,0.98136,2e-05,2.04458]
[1776825050925,59.03,77270.71,0.0,0.98124,2e-05,2.05541]
[1776825052946,59.03,77263.34,0.0,0.98111,2e-05,2.06736]
[1776825054388,59.03,77257.33,0.0,0.981,2e-05,2.07714]
[1776825055968,59.03,77249.61,0.0,0.98087,2e-05,2.08961]
[1776825056976,59.03,77250.03,0.0,0.98088,2e-05,2.08899]
[1776825057981,59.03,77238.37,0.0,0.98067,2e-05,2.10787]
[1776825058989,59.03,77231.94,0.0,0.98055,2e-05,2.11833]
[1776825060020,59.03,77231.65,0.0,0.98055,2e-05,2.11881]
[1776825062015,59.03,77207.87,0.0,0.98012,2e-05,2.15777]
[1776825063017,59.04,77195.91,0.0,0.9799,2e-05,2.17796]
[1776825064466,59.04,77191.22,0.0,0.97981,2e-05,2.18611]
[1776825065038,59.04,77191.22,0.0,0.97981,2e-05,2.186]
[1776825066041,59.04,77203.01,0.0,0.98002,2e-05,2.16631]
[1776825067046,59.04,77213.67,0.0,0.98022,2e-05,2.14865]
[1776825068054,59.04,77212.84,0.0,0.98021,2e-05,2.14997]
[1776825073088,59.04,77208.66,0.0,0.98013,2e-05,2.15663]
[1776825075101,59.03,77207.21,0.0,0.98011,2e-05,2.1589]
[1776825076109,59.03,77216.19,0.0,0.98027,2e-05,2.14406]
[1776825077127,59.03,77219.6,0.0,0.98033,2e-05,2.13843]
[1776825079132,59.03,77213.83,0.0,0.98023,2e-05,2.14785]
[1776825080139,59.03,77207.55,0.0,0.98011,2e-05,2.15816]
[1776825081162,59.03,77199.67,0.0,0.97997,2e-05,2.17113]
[1776825082155,59.03,77188.81,0.0,0.97977,2e-05,2.18911]
[1776825083163,59.03,77197.48,0.0,0.97993,2e-05,2.17457]
[1776825084605,59.03,77180.34,0.0,0.97962,2e-05,2.20297]
[1776825086183,59.03,77176.63,0.0,0.97955,2e-05,2.20906]
[1776825087200,59.03,77165.21,0.0,0.97933,2e-05,2.22862]
[1776825088198,59.03,77159.53,0.0,0.97922,2e-05,2.23851]
[1776825089204,59.03,77159.43,0.0,0.97922,2e-05,2.23849]
[1776825091219,59.03,77150.63,0.0,0.97909,2e-05,2.24983]
[1776825092228,59.03,77134.82,0.0,0.97878,2e-05,2.27713]
[1776825093238,59.03,77126.21,0.0,0.97862,2e-05,2.29216]
[1776825094679,59.03,77126.68,0.0,0.97862,2e-05,2.29167]
[1776825097261,59.04,77138.78,0.0,0.97885,2e-05,2.27116]
[1776825098268,59.04,77139.99,0.0,0.97887,2e-05,2.26928]
[1776825100282,59.04,77152.05,0.0,0.9791,2e-05,2.24862]
[1776825101289,59.04,77147.92,0.0,0.97902,2e-05,2.2559]
[1776825103303,59.04,77142.06,0.0,0.97891,2e-05,2.26547]
[1776825104749,59.03,77137.22,0.0,0.97883,2e-05,2.27327]
[1776825107331,59.03,77132.16,0.0,0.97874,2e-05,2.28146]
[1776825109346,59.03,77130.35,0.0,0.9787,2e-05,2.28494]
[1776825111373,59.03,77145.51,0.0,0.97898,2e-05,2.25927]
[1776825112366,59.04,77149.98,0.0,0.97907,2e-05,2.25186]
[1776825114822,59.04,77141.11,0.0,0.97889,2e-05,2.2677]
[1776825117401,59.04,77129.72,0.0,0.97867,2e-05,2.2877]
[1776825118414,59.04,77115.7,0.0,0.97839,2e-05,2.31217]
[1776825119415,59.04,77105.77,0.0,0.97819,2e-05,2.32963]
[1776825120424,59.04,77104.5,0.0,0.97817,2e-05,2.33196]
[1776825121429,59.05,77093.65,0.0,0.97795,2e-05,2.35111]
[1776825122436,59.05,77096.64,0.0,0.97801,2e-05,2.34591]
[1776825125457,59.05,77088.42,0.0,0.97784,2e-05,2.36062]
[1776825128480,59.05,77085.8,0.0,0.97779,2e-05,2.36542]
[1776825130494,59.05,77079.65,0.0,0.97767,2e-05,2.37641]
[1776825133530,59.05,77074.25,0.0,0.97756,2e-05,2.38612]
[1776825135543,59.05,77072.62,0.0,0.97752,2e-05,2.38908]
[1776825136550,59.05,77077.64,0.0,0.97762,2e-05,2.38013]
[1776825137557,59.05,77080.16,0.0,0.97767,2e-05,2.37569]
[1776825141585,59.05,77083.75,0.0,0.97774,2e-05,2.37011]
[1776825146620,59.07,77086.51,0.0,0.97776,2e-05,2.36777]
[1776825150648,59.08,77081.01,0.0,0.97763,2e-05,2.37956]
[1776825155684,59.1,77081.48,0.0,0.97765,2e-05,2.37753]
[1776825159711,59.11,77101.08,0.0,0.97802,2e-05,2.34447]
[1776825160721,59.11,77108.12,0.0,0.97816,2e-05,2.33223]
[1776825161726,59.11,77111.66,0.0,0.97823,2e-05,2.32616]
[1776825164746,59.11,77117.22,0.0,0.97833,2e-05,2.31686]
[1776825167768,59.11,77111.65,0.0,0.97822,2e-05,2.32699]
[1776825168774,59.11,77111.14,0.0,0.97821,2e-05,2.32799]
[1776825171797,59.12,77099.94,0.0,0.97798,2e-05,2.34794]
[1776825172804,59.12,77093.11,0.0,0.97784,2e-05,2.36005]
[1776825173836,59.12,77088.23,0.0,0.97775,2e-05,2.36873]
[1776825176846,59.12,77098.74,0.0,0.97795,2e-05,2.35036]
[1776825177853,59.12,77107.75,0.0,0.97813,2e-05,2.33464]
[1776825182888,59.12,77107.28,0.0,0.97812,2e-05,2.33581]
[1776825185916,59.12,77120.47,0.0,0.97838,2e-05,2.31306]
[1776825186917,59.12,77109.31,0.0,0.97815,2e-05,2.33265]
[1776825187924,59.12,77100.74,0.0,0.97798,2e-05,2.34777]
[1776825188932,59.12,77098.85,0.0,0.97795,2e-05,2.35115]
[1776825193968,59.13,77091.56,0.0,0.9778,2e-05,2.36432]
[1776825195983,59.13,77089.9,0.0,0.97776,2e-05,2.36734]
[1776825200018,59.13,77082.62,0.0,0.97761,2e-05,2.38039]
[1776825205481,59.13,77089.27,0.0,0.97775,2e-05,2.36872]
[1776825208067,59.13,77078.75,0.0,0.97753,2e-05,2.38753]
[1776825209074,59.13,77084.23,0.0,0.97764,2e-05,2.37784]
[1776825214110,59.13,77081.72,0.0,0.97762,2e-05,2.379]
[1776825216124,59.13,77076.95,0.0,0.97753,2e-05,2.38701]
[1776825219147,59.12,77083.76,0.0,0.97768,2e-05,2.3742]
[1776825220153,59.12,77076.41,0.0,0.97753,2e-05,2.38709]
[1776825221159,59.12,77069.08,0.0,0.97739,2e-05,2.39978]
[1776825222168,59.12,77068.69,0.0,0.97738,2e-05,2.40041]
[1776825227200,59.12,77069.95,0.0,0.97741,2e-05,2.39782]
[1776825228209,59.12,77076.11,0.0,0.97753,2e-05,2.38677]
[1776825230222,59.11,77066.6,0.0,0.97735,2e-05,2.40327]
[1776825231229,59.11,77063.65,0.0,0.97729,2e-05,2.40841]
[1776825236263,59.11,77060.69,0.0,0.97723,2e-05,2.41338]
[1776825240292,59.11,77069.18,0.0,0.97741,2e-05,2.39781]
[1776825241299,59.11,77074.7,0.0,0.97752,2e-05,2.38789]
[1776825243313,59.11,77066.07,0.0,0.97735,2e-05,2.4032]
[1776825245766,59.11,77075.56,0.0,0.97754,2e-05,2.38611]
[1776825247343,59.1,77075.74,0.0,0.97755,2e-05,2.38569]
[1776825252375,59.1,77068.88,0.0,0.97741,2e-05,2.39767]
[1776825257411,59.1,77071.11,0.0,0.97746,2e-05,2.39336]
[1776825262446,59.1,77071.62,0.0,0.97747,2e-05,2.39212]
[1776825267481,59.1,77076.03,0.0,0.97756,2e-05,2.38406]
[1776825272518,59.1,77075.1,0.0,0.97758,2e-05,2.38214]
[1776825277551,59.1,77074.47,0.0,0.97757,2e-05,2.38313]
[1776825282588,59.09,77086.38,0.0,0.97781,2e-05,2.36181]
[1776825283596,59.09,77093.33,0.0,0.97795,2e-05,2.34954]
[1776825284603,59.09,77097.45,0.0,0.97803,2e-05,2.34231]
[1776825289638,59.1,77098.61,0.0,0.97805,2e-05,2.3404]
[1776825291652,59.1,77105.98,0.0,0.9782,2e-05,2.32758]
[1776825292659,59.1,77121.55,0.0,0.9785,2e-05,2.30057]
[1776825293666,59.1,77127.19,0.0,0.97861,2e-05,2.29092]
[1776825298701,59.1,77128.46,0.0,0.97863,2e-05,2.28928]
[1776825303741,59.1,77131.43,0.0,0.97868,2e-05,2.28468]
[1776825304749,59.1,77138.68,0.0,0.97882,2e-05,2.27233]
[1776825305757,59.11,77143.1,0.0,0.9789,2e-05,2.26489]
[1776825309798,59.11,77153.69,0.0,0.9791,2e-05,2.24741]
[1776825310800,59.11,77158.22,0.0,0.97918,2e-05,2.2399]
[1776825311807,59.11,77167.88,0.0,0.97936,2e-05,2.22374]
[1776825312837,59.11,77172.24,0.0,0.97944,2e-05,2.21661]
[1776825317855,59.12,77170.1,0.0,0.97939,2e-05,2.22137]
[1776825322890,59.13,77167.55,0.0,0.97933,2e-05,2.22679]
[1776825327926,59.14,77164.52,0.0,0.97926,2e-05,2.23299]
[1776825332959,59.14,77160.57,0.0,0.9792,2e-05,2.23747]
[1776825337995,59.15,77160.4,0.0,0.97919,2e-05,2.23875]
[1776825339002,59.15,77168.3,0.0,0.97933,2e-05,2.22559]
[1776825340020,59.15,77168.68,0.0,0.97934,2e-05,2.22517]
[1776825343036,59.16,77161.02,0.0,0.97919,2e-05,2.23881]
[1776825345051,59.16,77158.26,0.0,0.97913,2e-05,2.2439]
[1776825346059,59.16,77170.79,0.0,0.97936,2e-05,2.22289]
[1776825347066,59.16,77187.66,0.0,0.97967,2e-05,2.1951]
[1776825348073,59.16,77196.23,0.0,0.97983,2e-05,2.18083]
[1776825349080,59.16,77196.55,0.0,0.97983,2e-05,2.1806]
[1776825350089,59.17,77202.38,0.0,0.97994,2e-05,2.17124]
[1776825351095,59.17,77208.01,0.0,0.98003,2e-05,2.1626]
[1776825355126,59.18,77201.57,0.0,0.9799,2e-05,2.17424]
[1776825356130,59.18,77199.28,0.0,0.97986,2e-05,2.17866]
[1776825357146,59.18,77189.83,0.0,0.97968,2e-05,2.19439]
[1776825358150,59.18,77187.43,0.0,0.97963,2e-05,2.19867]
[1776825359158,59.19,77180.75,0.0,0.97951,2e-05,2.21013]
[1776825360193,59.19,77181.19,0.0,0.97951,2e-05,2.20964]
[1776825363206,59.19,77177.62,0.0,0.97944,2e-05,2.21635]
[1776825366635,59.2,77168.7,0.0,0.97926,2e-05,2.23227]
[1776825372269,59.2,77163.8,0.0,0.97916,2e-05,2.24149]
[1776825376705,59.21,77144.05,0.0,0.97877,2e-05,2.27598]
[1776825378317,59.21,77140.25,0.0,0.9787,2e-05,2.28262]
[1776825380337,59.21,77133.43,0.0,0.97857,2e-05,2.29433]
[1776825382348,59.21,77147.01,0.0,0.97883,2e-05,2.27091]
[1776825383360,59.21,77154.86,0.0,0.97898,2e-05,2.25751]
[1776825384362,59.21,77160.84,0.0,0.97909,2e-05,2.24736]
[1776825385368,59.21,77160.69,0.0,0.97909,2e-05,2.24766]
[1776825390406,59.21,77160.18,0.0,0.97908,2e-05,2.24881]
[1776825395440,59.21,77159.76,0.0,0.97909,2e-05,2.24659]
[1776825396851,59.21,77147.65,0.0,0.97886,2e-05,2.26736]
[1776825398461,59.21,77143.18,0.0,0.97877,2e-05,2.27505]
[1776825403498,59.21,77136.48,0.0,0.97864,2e-05,2.28666]
[1776825405511,59.21,77132.54,0.0,0.97857,2e-05,2.29346]
[1776825406923,59.21,77128.96,0.0,0.9785,2e-05,2.2996]
[1776825410544,59.21,77126.76,0.0,0.97846,2e-05,2.30329]
[1776825411551,59.21,77132.62,0.0,0.97857,2e-05,2.29312]
[1776825412559,59.21,77137.29,0.0,0.97866,2e-05,2.28504]
[1776825417594,59.21,77134.96,0.0,0.97862,2e-05,2.289]
[1776825422628,59.21,77135.33,0.0,0.97863,2e-05,2.28831]
[1776825424643,59.21,77125.29,0.0,0.97843,2e-05,2.30565]
[1776825425649,59.21,77128.65,0.0,0.9785,2e-05,2.29979]
[1776825428674,59.21,77121.38,0.0,0.97836,2e-05,2.31225]
[1776825432705,59.21,77115.35,0.0,0.97824,2e-05,2.32248]
[1776825437744,59.21,77119.2,0.0,0.97832,2e-05,2.31544]
[1776825442779,59.21,77114.96,0.0,0.97824,2e-05,2.32249]
[1776825447814,59.2,77116.81,0.0,0.97828,2e-05,2.31893]
[1776825452849,59.2,77117.0,0.0,0.97832,2e-05,2.31499]
[1776825457276,59.2,77123.86,0.0,0.97845,2e-05,2.30285]
[1776825458891,59.2,77128.48,0.0,0.97854,2e-05,2.29477]
[1776825463927,59.2,77123.43,0.0,0.97845,2e-05,2.30335]
[1776825468963,59.2,77120.28,0.0,0.97839,2e-05,2.30858]
[1776825474000,59.19,77120.51,0.0,0.9784,2e-05,2.30791]
[1776825478029,59.19,77126.67,0.0,0.97852,2e-05,2.29713]
[1776825483064,59.2,77123.84,0.0,0.97846,2e-05,2.30239]
[1776825485083,59.2,77105.46,0.0,0.9781,2e-05,2.3345]
[1776825486090,59.2,77091.96,0.0,0.97783,2e-05,2.35823]
[1776825487094,59.2,77085.59,0.0,0.9777,2e-05,2.36945]
[1776825488100,59.2,77083.45,0.0,0.97766,2e-05,2.37319]
[1776825491122,59.2,77074.22,0.0,0.97747,2e-05,2.3894]
[1776825492129,59.19,77073.08,0.0,0.97745,2e-05,2.39135]
[1776825494145,59.19,77080.38,0.0,0.9776,2e-05,2.37819]
[1776825495150,59.19,77090.62,0.0,0.97781,2e-05,2.36]
[1776825496160,59.19,77092.63,0.0,0.97785,2e-05,2.35642]
[1776825499179,59.19,77086.84,0.0,0.97773,2e-05,2.36655]
[1776825504214,59.19,77085.83,0.0,0.97771,2e-05,2.36816]
[1776825507236,59.19,77095.06,0.0,0.9779,2e-05,2.35176]
[1776825509249,59.19,77097.1,0.0,0.97794,2e-05,2.34818]
[1776825510256,59.19,77089.85,0.0,0.9778,2e-05,2.36096]
[1776825511263,59.19,77088.88,0.0,0.97781,2e-05,2.35932]
[1776825513277,59.19,77099.12,0.0,0.97801,2e-05,2.34132]
[1776825514284,59.19,77104.93,0.0,0.97813,2e-05,2.33118]
[1776825515292,59.19,77108.5,0.0,0.9782,2e-05,2.325]
[1776825520329,59.19,77111.95,0.0,0.97826,2e-05,2.3193]
[1776825522341,59.19,77103.69,0.0,0.9781,2e-05,2.33386]
[1776825525363,59.2,77103.13,0.0,0.97808,2e-05,2.33497]
[1776825530398,59.2,77103.89,0.0,0.97809,2e-05,2.33406]
[1776825532413,59.2,77095.17,0.0,0.97792,2e-05,2.34951]
[1776825535433,59.2,77091.14,0.0,0.97784,2e-05,2.35677]
[1776825540468,59.2,77090.81,0.0,0.97783,2e-05,2.35759]
[1776825545508,59.2,77089.21,0.0,0.97779,2e-05,2.36065]
[1776825550557,59.2,77110.59,0.0,0.97821,2e-05,2.32331]
[1776825551581,59.2,77133.98,0.0,0.97867,2e-05,2.28288]
[1776825552584,59.21,77146.54,0.0,0.97891,2e-05,2.26183]
[1776825553591,59.21,77136.71,0.0,0.97871,2e-05,2.27921]
[1776825554598,59.21,77136.24,0.0,0.9787,2e-05,2.28021]
[1776825559633,59.22,77135.56,0.0,0.97868,2e-05,2.28229]
[1776825560642,59.22,77125.97,0.0,0.97849,2e-05,2.29901]
[1776825561646,59.22,77121.11,0.0,0.97839,2e-05,2.30758]
[1776825566683,59.22,77116.84,0.0,0.9783,2e-05,2.31568]
[1776825568077,59.23,77104.94,0.0,0.97806,2e-05,2.33667]
[1776825570710,59.23,77115.79,0.0,0.97828,2e-05,2.3179]
[1776825571717,59.23,77117.21,0.0,0.97833,2e-05,2.31226]
[1776825573731,59.23,77105.44,0.0,0.9781,2e-05,2.33303]
[1776825574738,59.23,77103.09,0.0,0.97805,2e-05,2.33724]
[1776825578147,59.23,77094.2,0.0,0.97787,2e-05,2.35319]
[1776825579773,59.23,77090.56,0.0,0.9778,2e-05,2.35967]
[1776825580780,59.23,77084.87,0.0,0.97768,2e-05,2.36978]
[1776825582795,59.23,77081.92,0.0,0.97762,2e-05,2.37508]
[1776825584807,59.23,77087.37,0.0,0.97773,2e-05,2.3655]
[1776825585815,59.23,77087.45,0.0,0.97773,2e-05,2.36545]
[1776825590850,59.24,77088.37,0.0,0.97775,2e-05,2.36412]
[1776825592871,59.24,77082.66,0.0,0.97763,2e-05,2.37432]
[1776825598287,59.24,77080.71,0.0,0.97759,2e-05,2.37799]
[1776825603941,59.24,77066.85,0.0,0.9773,2e-05,2.40289]
[1776825604948,59.24,77061.8,0.0,0.9772,2e-05,2.41194]
[1776825605956,59.24,77057.96,0.0,0.97712,2e-05,2.41881]
[1776825608358,59.24,77067.91,0.0,0.97733,2e-05,2.40091]
[1776825609986,59.24,77072.82,0.0,0.97743,2e-05,2.39215]
[1776825613005,59.24,77085.31,0.0,0.97768,2e-05,2.37006]
[1776825615019,59.24,77095.13,0.0,0.97787,2e-05,2.35286]
[1776825620053,59.24,77095.66,0.0,0.97788,2e-05,2.35235]
[1776825623078,59.24,77082.23,0.0,0.97761,2e-05,2.37626]
[1776825624082,59.24,77075.94,0.0,0.97748,2e-05,2.38745]
[1776825626096,59.24,77082.61,0.0,0.97761,2e-05,2.37567]
[1776825627103,59.25,77089.26,0.0,0.97775,2e-05,2.36395]
[1776825628110,59.25,77094.82,0.0,0.97786,2e-05,2.3542]
[1776825630124,59.25,77089.7,0.0,0.97775,2e-05,2.36338]
[1776825632138,59.25,77095.83,0.0,0.97791,2e-05,2.34938]
[1776825637173,59.25,77098.32,0.0,0.97795,2e-05,2.34544]
[1776825641201,59.25,77092.59,0.0,0.97783,2e-05,2.35589]
[1776825643215,59.25,77098.53,0.0,0.97795,2e-05,2.3456]
[1776825646236,59.26,77113.13,0.0,0.97823,2e-05,2.32034]
[1776825647242,59.26,77119.93,0.0,0.97837,2e-05,2.30866]
[1776825648251,59.26,77119.78,0.0,0.97836,2e-05,2.30907]
[1776825651271,59.26,77125.72,0.0,0.97847,2e-05,2.29927]
[1776825652279,59.26,77131.0,0.0,0.97857,2e-05,2.29032]
[1776825656306,59.27,77140.32,0.0,0.97874,2e-05,2.27503]
[1776825657313,59.27,77141.34,0.0,0.97876,2e-05,2.27349]
[1776825660334,59.27,77146.64,0.0,0.97886,2e-05,2.26493]
[1776825662348,59.27,77149.75,0.0,0.97892,2e-05,2.25985]
[1776825664362,59.27,77153.91,0.0,0.97899,2e-05,2.25301]
[1776825667383,59.28,77155.86,0.0,0.97902,2e-05,2.25012]
[1776825672419,59.28,77157.46,0.0,0.97905,2e-05,2.24813]
[1776825677453,59.29,77154.91,0.0,0.97899,2e-05,2.2532]
[1776825680473,59.29,77160.5,0.0,0.97909,2e-05,2.24413]
[1776825682488,59.29,77161.9,0.0,0.97911,2e-05,2.24209]
[1776825685512,59.29,77175.01,0.0,0.97936,2e-05,2.22044]
[1776825686521,59.3,77168.48,0.0,0.97923,2e-05,2.23166]
[1776825687525,59.3,77165.54,0.0,0.97917,2e-05,2.23682]
[1776825692558,59.31,77165.38,0.0,0.97919,2e-05,2.23518]
[1776825697597,59.31,77177.1,0.0,0.97939,2e-05,2.21689]
[1776825698990,59.32,77180.25,0.0,0.97945,2e-05,2.21192]
[1776825704644,59.33,77180.84,0.0,0.97943,2e-05,2.21288]
[1776825706661,59.33,77187.12,0.0,0.97954,2e-05,2.20302]
[1776825707665,59.34,77179.2,0.0,0.97939,2e-05,2.21663]
[1776825709070,59.34,77170.72,0.0,0.97923,2e-05,2.23151]
[1776825712700,59.35,77164.01,0.0,0.97909,2e-05,2.2437]
[1776825715726,59.35,77158.36,0.0,0.97897,2e-05,2.25407]
[1776825719145,59.36,77149.2,0.0,0.97879,2e-05,2.27067]
[1776825720757,59.36,77148.66,0.0,0.97878,2e-05,2.27181]
[1776825723778,59.36,77154.6,0.0,0.97888,2e-05,2.2623]
[1776825729219,59.37,77152.75,0.0,0.97883,2e-05,2.26681]
[1776825734863,59.38,77154.34,0.0,0.97885,2e-05,2.26521]
[1776825736871,59.38,77163.19,0.0,0.97901,2e-05,2.25058]
[1776825737878,59.38,77166.91,0.0,0.97908,2e-05,2.24451]
[1776825739288,59.39,77181.45,0.0,0.97935,2e-05,2.22052]
[1776825740903,59.39,77186.54,0.0,0.97944,2e-05,2.21227]
[1776825742913,59.39,77192.9,0.0,0.97956,2e-05,2.20224]
[1776825743920,59.39,77192.24,0.0,0.97954,2e-05,2.20365]
[1776825745935,59.4,77202.99,0.0,0.97973,2e-05,2.18638]
[1776825746947,59.4,77208.98,0.0,0.97984,2e-05,2.17679]
[1776825749362,59.41,77209.86,0.0,0.97984,2e-05,2.17628]
[1776825751990,59.41,77234.34,0.0,0.98031,2e-05,2.13373]
[1776825752989,59.41,77251.91,0.0,0.98062,2e-05,2.10561]
[1776825755014,59.42,77241.29,0.0,0.98042,2e-05,2.12348]
[1776825756030,59.42,77225.59,0.0,0.98014,2e-05,2.14937]
[1776825759435,59.42,77234.81,0.0,0.9803,2e-05,2.13487]
[1776825761071,59.43,77239.76,0.0,0.98037,2e-05,2.12804]
[1776825763083,59.44,77249.71,0.0,0.98054,2e-05,2.11279]
[1776825764087,59.44,77263.76,0.0,0.98079,2e-05,2.09017]
[1776825765096,59.45,77282.77,0.0,0.98111,2e-05,2.06089]
[1776825766101,59.45,77290.16,0.0,0.98123,2e-05,2.04974]
[1776825771143,59.47,77291.66,0.0,0.98123,2e-05,2.05011]
[1776825772145,59.47,77286.58,0.0,0.98114,2e-05,2.05867]
[1776825773155,59.48,77279.16,0.0,0.981,2e-05,2.07095]
[1776825776174,59.49,77265.53,0.0,0.98075,2e-05,2.09421]
[1776825777184,59.49,77256.74,0.0,0.98059,2e-05,2.10879]
[1776825782241,59.5,77253.49,0.0,0.9805,2e-05,2.11621]
[1776825783228,59.51,77261.69,0.0,0.98065,2e-05,2.10345]
[1776825785241,59.51,77256.5,0.0,0.98054,2e-05,2.1127]
[1776825789652,59.53,77253.95,0.0,0.98048,2e-05,2.11895]
[1776825794308,59.54,77259.45,0.0,0.98056,2e-05,2.11174]
[1776825795312,59.54,77265.29,0.0,0.98066,2e-05,2.10234]
[1776825796319,59.54,77267.02,0.0,0.98068,2e-05,2.10044]
[1776825799341,59.55,77260.5,0.0,0.98055,2e-05,2.11223]
[1776825800348,59.55,77267.65,0.0,0.98067,2e-05,2.10114]
[1776825801354,59.56,77275.43,0.0,0.9808,2e-05,2.08911]
[1776825802361,59.56,77278.47,0.0,0.98085,2e-05,2.08471]
[1776825805383,59.57,77272.99,0.0,0.98074,2e-05,2.09485]
[1776825806391,59.57,77268.46,0.0,0.98066,2e-05,2.10256]
[1776825809411,59.58,77264.53,0.0,0.98057,2e-05,2.11016]
[1776825810419,59.58,77251.41,0.0,0.98034,2e-05,2.13179]
[1776825811427,59.59,77246.72,0.0,0.98027,2e-05,2.13664]
[1776825816465,59.6,77238.96,0.0,0.98012,2e-05,2.15094]
[1776825817468,59.6,77232.34,0.0,0.97999,2e-05,2.16202]
[1776825819512,59.6,77244.33,0.0,0.98021,2e-05,2.14287]
[1776825820522,59.6,77256.77,0.0,0.98043,2e-05,2.12294]
[1776825822534,59.61,77256.95,0.0,0.98042,2e-05,2.12323]
[1776825823542,59.61,77251.29,0.0,0.98032,2e-05,2.13297]
[1776825826560,59.62,77245.96,0.0,0.98021,2e-05,2.14217]
[1776825828577,59.62,77238.13,0.0,0.98007,2e-05,2.15546]
[1776825829592,59.62,77230.99,0.0,0.97993,2e-05,2.16762]
[1776825834617,59.63,77229.71,0.0,0.9799,2e-05,2.17056]
[1776825839653,59.64,77230.03,0.0,0.97989,2e-05,2.17137]
[1776825840663,59.64,77236.47,0.0,0.98001,2e-05,2.16104]
[1776825842681,59.64,77242.67,0.0,0.98012,2e-05,2.1509]
[1776825843701,59.64,77248.21,0.0,0.98021,2e-05,2.14265]
[1776825847717,59.65,77253.38,0.0,0.98029,2e-05,2.13538]
[1776825850738,59.66,77259.22,0.0,0.98039,2e-05,2.12678]
[1776825852755,59.66,77267.49,0.0,0.98053,2e-05,2.11373]
[1776825854768,59.67,77268.2,0.0,0.98053,2e-05,2.11353]
[1776825856782,59.67,77260.53,0.0,0.98039,2e-05,2.12652]
[1776825858799,59.67,77253.76,0.0,0.98026,2e-05,2.13778]
[1776825860809,59.68,77252.25,0.0,0.98023,2e-05,2.14105]
[1776825865846,59.69,77255.48,0.0,0.98027,2e-05,2.13714]
[1776825870881,59.69,77253.26,0.0,0.98022,2e-05,2.14209]
[1776825871888,59.69,77240.9,0.0,0.98002,2e-05,2.1591]
[1776825872895,59.7,77230.94,0.0,0.97984,2e-05,2.17588]
[1776825878937,59.7,77232.89,0.0,0.97986,2e-05,2.1737]
[1776825883972,59.71,77228.64,0.0,0.97977,2e-05,2.18178]
[1776825889007,59.72,77227.31,0.0,0.97973,2e-05,2.18523]
[1776825893037,59.73,77231.77,0.0,0.9798,2e-05,2.17874]
[1776825898074,59.73,77230.98,0.0,0.97978,2e-05,2.18116]
[1776825903112,59.74,77231.24,0.0,0.97977,2e-05,2.18163]
[1776825907141,59.75,77236.85,0.0,0.97986,2e-05,2.17354]
[1776825909155,59.75,77242.93,0.0,0.97997,2e-05,2.16408]
[1776825910177,59.75,77257.31,0.0,0.98022,2e-05,2.14092]
[1776825912183,59.76,77225.07,0.0,0.97963,2e-05,2.19428]
[1776825913191,59.76,77219.0,0.0,0.97952,2e-05,2.20475]
[1776825914203,59.76,77227.73,0.0,0.97967,2e-05,2.19049]
[1776825916212,59.76,77232.73,0.0,0.97976,2e-05,2.18287]
[1776825921343,59.77,77231.24,0.0,0.97972,2e-05,2.18655]
[1776825923347,59.78,77230.19,0.0,0.97969,2e-05,2.18892]
[1776825925362,59.78,77218.68,0.0,0.97947,2e-05,2.20861]
[1776825926375,59.78,77211.14,0.0,0.97933,2e-05,2.22146]
[1776825927376,59.78,77219.83,0.0,0.97949,2e-05,2.20724]
[1776825928383,59.79,77215.24,0.0,0.9794,2e-05,2.21516]
[1776825930823,59.79,77214.99,0.0,0.97939,2e-05,2.21636]
[1776825936439,59.8,77217.35,0.0,0.97944,2e-05,2.21087]
[1776825939460,59.81,77223.17,0.0,0.97954,2e-05,2.20203]
[1776825940892,59.81,77228.16,0.0,0.97963,2e-05,2.19435]
[1776825946514,59.82,77229.56,0.0,0.97963,2e-05,2.19353]
[1776825948523,59.83,77221.76,0.0,0.97948,2e-05,2.20735]
[1776825949530,59.83,77216.27,0.0,0.97938,2e-05,2.21649]
[1776825950963,59.83,77213.35,0.0,0.97932,2e-05,2.2219]
[1776825953559,59.84,77206.13,0.0,0.97917,2e-05,2.23474]
[1776825954564,59.84,77205.81,0.0,0.97917,2e-05,2.23551]
[1776825959600,59.84,77204.73,0.0,0.97913,2e-05,2.23848]
[1776825963632,59.85,77199.34,0.0,0.97902,2e-05,2.24844]
[1776825964638,59.85,77193.46,0.0,0.97891,2e-05,2.25856]
[1776825965645,59.85,77190.61,0.0,0.97885,2e-05,2.26357]
[1776825968667,59.86,77196.26,0.0,0.97895,2e-05,2.25456]
[1776825971688,59.86,77202.27,0.0,0.97906,2e-05,2.24501]
[1776825975716,59.86,77205.36,0.0,0.97911,2e-05,2.24021]
[1776825980752,59.87,77200.94,0.0,0.97903,2e-05,2.24812]
[1776825983777,59.87,77193.02,0.0,0.97887,2e-05,2.2617]
[1776825984784,59.87,77187.35,0.0,0.97876,2e-05,2.27136]
[1776825988813,59.87,77184.79,0.0,0.97871,2e-05,2.27587]
[1776825993848,59.87,77185.1,0.0,0.97875,2e-05,2.27225]
[1776825998884,59.87,77191.25,0.0,0.97886,2e-05,2.26201]
[1776825999889,59.87,77194.18,0.0,0.97892,2e-05,2.25711]
[1776826001904,59.87,77203.18,0.0,0.97909,2e-05,2.24209]
[1776826002911,59.87,77204.23,0.0,0.9791,2e-05,2.24042]
[1776826007946,59.88,77200.31,0.0,0.97903,2e-05,2.2475]
[1776826011975,59.88,77217.77,0.0,0.97935,2e-05,2.2186]
[1776826012985,59.88,77226.15,0.0,0.9795,2e-05,2.2048]
[1776826013994,59.88,77234.78,0.0,0.97966,2e-05,2.19068]
[1776826014996,59.88,77234.97,0.0,0.97966,2e-05,2.19055]
[1776826020035,59.89,77230.34,0.0,0.97957,2e-05,2.19908]
[1776826021041,59.89,77236.62,0.0,0.97968,2e-05,2.18887]
[1776826022048,59.89,77235.8,0.0,0.97966,2e-05,2.1904]
[1776826027082,59.9,77237.71,0.0,0.97969,2e-05,2.18814]
[1776826032117,59.9,77235.39,0.0,0.97964,2e-05,2.19284]
[1776826035159,59.9,77219.7,0.0,0.97934,2e-05,2.21937]
[1776826036166,59.91,77210.49,0.0,0.97917,2e-05,2.2351]
[1776826037172,59.91,77208.27,0.0,0.97912,2e-05,2.23892]
[1776826042207,59.91,77203.93,0.0,0.97904,2e-05,2.24666]
[1776826045229,59.91,77197.41,0.0,0.97891,2e-05,2.2579]
[1776826046236,59.91,77193.52,0.0,0.97884,2e-05,2.26455]
[1776826047243,59.91,77188.46,0.0,0.97874,2e-05,2.27318]
[1776826049257,59.91,77186.05,0.0,0.97869,2e-05,2.27735]
[1776826054294,59.91,77184.8,0.0,0.97869,2e-05,2.27639]
[1776826059329,59.92,77184.93,0.0,0.97869,2e-05,2.27639]
[1776826064364,59.92,77185.48,0.0,0.9787,2e-05,2.27565]
[1776826069399,59.92,77191.62,0.0,0.97882,2e-05,2.2654]
[1776826070406,59.92,77194.37,0.0,0.97887,2e-05,2.26081]
[1776826075441,59.92,77192.87,0.0,0.97884,2e-05,2.26364]
[1776826080481,59.92,77196.7,0.0,0.97891,2e-05,2.25748]
[1776826081878,59.92,77199.89,0.0,0.97897,2e-05,2.25225]
[1776826087528,59.93,77201.35,0.0,0.97899,2e-05,2.2502]
[1776826092563,59.93,77205.37,0.0,0.97906,2e-05,2.24385]
[1776826097598,59.93,77206.53,0.0,0.97908,2e-05,2.24231]
[1776826102634,59.93,77207.43,0.0,0.97909,2e-05,2.2412]
[1776826107692,59.94,77206.95,0.0,0.97908,2e-05,2.24241]
[1776826112715,59.94,77206.01,0.0,0.97908,2e-05,2.2412]
[1776826117750,59.94,77209.61,0.0,0.97915,2e-05,2.23559]
[1776826120772,59.94,77195.61,0.0,0.97888,2e-05,2.25932]
[1776826121783,59.95,77183.75,0.0,0.97865,2e-05,2.27955]
[1776826122785,59.95,77177.42,0.0,0.97853,2e-05,2.29033]
[1776826123792,59.95,77179.05,0.0,0.97856,2e-05,2.28756]
[1776826126814,59.95,77187.82,0.0,0.97873,2e-05,2.27267]
[1776826128827,59.95,77191.19,0.0,0.97879,2e-05,2.26703]
[1776826133863,59.95,77189.37,0.0,0.97876,2e-05,2.27031]
[1776826138898,59.95,77187.21,0.0,0.97871,2e-05,2.27416]
[1776826142926,59.95,77180.47,0.0,0.97858,2e-05,2.28575]
[1776826145947,59.95,77185.81,0.0,0.97868,2e-05,2.27672]
[1776826147961,59.95,77180.54,0.0,0.97858,2e-05,2.28573]
[1776826152996,59.95,77181.32,0.0,0.9786,2e-05,2.28445]
[1776826154003,59.95,77173.99,0.0,0.97846,2e-05,2.29697]
[1776826155010,59.95,77168.15,0.0,0.97834,2e-05,2.30696]
[1776826156025,59.95,77167.57,0.0,0.97833,2e-05,2.30792]
[1776826161066,59.95,77158.57,0.0,0.97816,2e-05,2.32323]
[1776826162067,59.95,77145.29,0.0,0.9779,2e-05,2.34617]
[1776826163074,59.95,77144.36,0.0,0.97788,2e-05,2.34769]
[1776826165088,59.95,77140.01,0.0,0.9778,2e-05,2.35505]
[1776826170123,59.94,77148.18,0.0,0.97796,2e-05,2.34032]
[1776826175158,59.94,77148.12,0.0,0.978,2e-05,2.3367]
[1776826180195,59.94,77152.92,0.0,0.97809,2e-05,2.32808]
[1776826181199,59.94,77167.56,0.0,0.97838,2e-05,2.30283]
[1776826182207,59.94,77172.14,0.0,0.97847,2e-05,2.29499]
[1776826186235,59.94,77176.26,0.0,0.97855,2e-05,2.28801]
[1776826191271,59.94,77174.68,0.0,0.97852,2e-05,2.29077]
[1776826196305,59.94,77177.49,0.0,0.97857,2e-05,2.28601]
[1776826198319,59.94,77183.84,0.0,0.97869,2e-05,2.27522]
[1776826199327,59.94,77185.92,0.0,0.97873,2e-05,2.27171]
[1776826204361,59.94,77187.67,0.0,0.97876,2e-05,2.26892]
[1776826206375,59.94,77198.19,0.0,0.97896,2e-05,2.25119]
[1776826207383,59.94,77204.95,0.0,0.97909,2e-05,2.23988]
[1776826208390,59.94,77211.22,0.0,0.97921,2e-05,2.22946]
[1776826209397,59.94,77216.78,0.0,0.97931,2e-05,2.22028]
[1776826210408,59.94,77215.52,0.0,0.97928,2e-05,2.2225]
[1776826214431,59.95,77218.77,0.0,0.97934,2e-05,2.2177]
[1776826218465,59.95,77225.74,0.0,0.97946,2e-05,2.20671]
[1776826219472,59.95,77231.37,0.0,0.97957,2e-05,2.19738]
[1776826220479,59.95,77235.76,0.0,0.97964,2e-05,2.19031]
[1776826225514,59.96,77235.52,0.0,0.97963,2e-05,2.19165]
[1776826230549,59.96,77237.16,0.0,0.97965,2e-05,2.18987]
[1776826235584,59.97,77237.48,0.0,0.97967,2e-05,2.18704]
[1776826240619,59.98,77238.74,0.0,0.97969,2e-05,2.18586]
[1776826243024,59.98,77228.28,0.0,0.97949,2e-05,2.20364]
[1776826245654,59.98,77223.39,0.0,0.9794,2e-05,2.21203]
[1776826250690,59.99,77222.19,0.0,0.97937,2e-05,2.21466]
[1776826253094,59.99,77217.23,0.0,0.97927,2e-05,2.22326]
[1776826260759,59.99,77217.58,0.0,0.97927,2e-05,2.22346]
[1776826265798,60.0,77226.37,0.0,0.97943,2e-05,2.20936]
[1776826266802,60.0,77237.74,0.0,0.97963,2e-05,2.19069]
[1776826267818,60.0,77249.2,0.0,0.97984,2e-05,2.17222]
[1776826268880,60.0,77257.89,0.0,0.98,2e-05,2.15803]
[1776826269840,60.0,77262.58,0.0,0.98008,2e-05,2.15062]
[1776826271859,60.0,77273.59,0.0,0.98027,2e-05,2.13324]
[1776826273237,60.01,77286.62,0.0,0.9805,2e-05,2.11282]
[1776826278905,60.02,77287.41,0.0,0.98049,2e-05,2.11334]
[1776826283943,60.03,77285.1,0.0,0.98044,2e-05,2.1185]
[1776826288978,60.04,77284.84,0.0,0.98042,2e-05,2.12036]
[1776826293004,60.05,77290.55,0.0,0.98053,2e-05,2.10955]
[1776826294013,60.05,77299.07,0.0,0.98068,2e-05,2.09595]
[1776826295040,60.06,77304.84,0.0,0.98077,2e-05,2.08762]
[1776826296039,60.06,77307.54,0.0,0.98081,2e-05,2.08379]
[1776826301071,60.07,77314.05,0.0,0.9809,2e-05,2.07577]
[1776826303083,60.08,77315.9,0.0,0.98092,2e-05,2.07379]
[1776826306104,60.09,77310.06,0.0,0.98081,2e-05,2.08444]
[1776826309126,60.1,77302.85,0.0,0.98067,2e-05,2.09727]
[1776826310131,60.1,77300.71,0.0,0.98062,2e-05,2.10112]
[1776826314161,60.12,77295.66,0.0,0.98052,2e-05,2.11089]
[1776826319196,60.13,77287.84,0.0,0.98035,2e-05,2.12551]
[1776826320203,60.13,77284.22,0.0,0.98029,2e-05,2.13173]
[1776826325240,60.14,77284.02,0.0,0.98026,2e-05,2.13393]
[1776826330285,60.16,77285.81,0.0,0.98027,2e-05,2.13292]
[1776826335311,60.17,77276.05,0.0,0.98008,2e-05,2.15057]
[1776826336319,60.17,77266.16,0.0,0.9799,2e-05,2.16698]
[1776826337324,60.17,77269.86,0.0,0.97996,2e-05,2.16127]
[1776826339337,60.18,77280.32,0.0,0.98014,2e-05,2.14496]
[1776826340346,60.18,77284.8,0.0,0.98022,2e-05,2.13808]
[1776826342359,60.19,77287.4,0.0,0.98026,2e-05,2.13462]
[1776826347394,60.2,77288.04,0.0,0.98025,2e-05,2.13542]
[1776826352429,60.21,77290.78,0.0,0.9803,2e-05,2.12971]
[1776826357463,60.22,77290.5,0.0,0.98028,2e-05,2.13204]
[1776826362501,60.24,77295.56,0.0,0.98035,2e-05,2.12574]
[1776826363872,60.24,77303.59,0.0,0.98048,2e-05,2.11367]
[1776826369549,60.26,77303.94,0.0,0.98047,2e-05,2.11515]
[1776826374584,60.27,77303.82,0.0,0.98044,2e-05,2.11732]
[1776826379621,60.28,77302.51,0.0,0.9804,2e-05,2.12135]
[1776826384659,60.29,77301.24,0.0,0.98035,2e-05,2.12531]
[1776826386668,60.3,77307.39,0.0,0.98045,2e-05,2.11624]
[1776826387680,60.31,77309.1,0.0,0.98048,2e-05,2.11432]
[1776826389692,60.31,77315.74,0.0,0.98059,2e-05,2.10416]
[1776826391705,60.32,77325.58,0.0,0.98075,2e-05,2.08986]
[1776826394082,60.32,77332.72,0.0,0.98086,2e-05,2.07951]
[1776826399762,60.34,77332.96,0.0,0.98084,2e-05,2.08188]
[1776826401863,60.35,77341.17,0.0,0.98097,2e-05,2.06991]
[1776826402784,60.35,77348.04,0.0,0.98109,2e-05,2.05915]
[1776826404167,60.36,77399.72,0.0,0.98194,2e-05,1.98088]
[1776826405817,60.36,77396.38,0.0,0.98188,2e-05,1.98657]
[1776826406813,60.37,77373.49,0.0,0.98148,2e-05,2.02329]
[1776826407822,60.37,77352.06,0.0,0.98112,2e-05,2.05651]
[1776826408832,60.38,77354.26,0.0,0.98114,2e-05,2.05388]
[1776826409840,60.38,77360.02,0.0,0.98124,2e-05,2.04542]
[1776826410847,60.39,77365.86,0.0,0.98133,2e-05,2.03688]
[1776826415881,60.41,77368.45,0.0,0.98137,2e-05,2.03242]
[1776826416892,60.41,77376.38,0.0,0.9815,2e-05,2.02072]
[1776826417895,60.41,77371.58,0.0,0.98141,2e-05,2.02867]
[1776826419908,60.42,77362.46,0.0,0.98125,2e-05,2.04384]
[1776826420915,60.42,77359.84,0.0,0.9812,2e-05,2.04842]
[1776826421924,60.43,77351.43,0.0,0.98105,2e-05,2.06203]
[1776826422932,60.43,77340.94,0.0,0.98086,2e-05,2.07895]
[1776826424306,60.44,77321.53,0.0,0.98051,2e-05,2.11051]
[1776826425952,60.44,77319.69,0.0,0.98048,2e-05,2.11383]
[1776826427966,60.44,77326.73,0.0,0.98059,2e-05,2.10342]
[1776826428973,60.45,77318.49,0.0,0.98044,2e-05,2.11692]
[1776826429980,60.45,77315.99,0.0,0.9804,2e-05,2.12129]
[1776826433000,60.46,77323.48,0.0,0.98052,2e-05,2.1105]
[1776826434379,60.46,77325.19,0.0,0.98054,2e-05,2.10858]
[1776826440058,60.48,77322.58,0.0,0.98047,2e-05,2.11473]
[1776826441059,60.48,77316.08,0.0,0.98035,2e-05,2.12548]
[1776826442066,60.48,77317.16,0.0,0.98037,2e-05,2.12412]
[1776826443072,60.49,77323.62,0.0,0.98047,2e-05,2.11457]
[1776826444464,60.49,77331.25,0.0,0.9806,2e-05,2.10284]
[1776826446130,60.49,77338.69,0.0,0.98073,2e-05,2.09148]
[1776826447128,60.49,77374.11,0.0,0.98133,2e-05,2.03617]
[1776826448132,60.54,77395.57,0.0,0.98162,2e-05,2.00983]
[1776826449139,60.58,77404.81,0.0,0.98172,2e-05,2.00143]
[1776826454174,60.6,77405.99,0.0,0.98171,2e-05,2.00244]
[1776826459209,60.62,77401.29,0.0,0.9816,2e-05,2.0124]
[1776826464247,60.67,77410.08,0.0,0.98166,2e-05,2.0066]
[1776826465253,60.71,77415.75,0.0,0.9817,2e-05,2.00345]
[1776826466264,60.75,77427.67,0.0,0.98184,2e-05,1.99089]
[1776826467269,60.79,77436.17,0.0,0.98191,2e-05,1.98376]
[1776826468275,60.83,77440.51,0.0,0.98192,2e-05,1.98301]
[1776826470289,60.91,77448.72,0.0,0.98194,2e-05,1.98205]
[1776826471299,60.97,77457.7,0.0,0.98202,2e-05,1.97385]
[1776826472305,60.96,77466.34,0.0,0.98218,2e-05,1.95934]
[1776826473310,60.95,77465.73,0.0,0.98218,2e-05,1.95892]
[1776826477369,60.92,77456.31,0.0,0.98207,2e-05,1.96917]
[1776826478450,60.9,77457.56,0.0,0.98212,2e-05,1.96459]
[1776826479418,60.9,77470.2,0.0,0.98232,2e-05,1.9458]
[1776826480418,60.9,77480.9,0.0,0.98249,2e-05,1.93]
[1776826482532,60.89,77484.68,0.0,0.98258,2e-05,1.92213]
[1776826484567,60.89,77477.56,0.0,0.98246,2e-05,1.9326]
[1776826485529,60.93,77474.02,0.0,0.98234,2e-05,1.94393]
[1776826487548,60.98,77463.67,0.0,0.98211,2e-05,1.96582]
[1776826488548,61.06,77454.54,0.0,0.98183,2e-05,1.99131]
[1776826489564,61.1,77449.31,0.0,0.98169,2e-05,2.00469]
[1776826490563,61.14,77457.67,0.0,0.98176,2e-05,1.99771]
[1776826491568,61.14,77478.65,0.0,0.98211,2e-05,1.96632]
[1776826492575,61.23,77481.58,0.0,0.98203,2e-05,1.97397]
[1776826494590,61.26,77489.3,0.0,0.9821,2e-05,1.96704]
[1776826497610,61.23,77494.46,0.0,0.98223,2e-05,1.95556]
[1776826501647,61.22,77489.35,0.0,0.98217,2e-05,1.96084]
[1776826502652,61.21,77483.55,0.0,0.98207,2e-05,1.96937]
[1776826504665,61.26,77489.31,0.0,0.9821,2e-05,1.96742]
[1776826505673,61.31,77494.31,0.0,0.98211,2e-05,1.9661]
[1776826510723,61.37,77493.54,0.0,0.98201,2e-05,1.9756]
[1776826511715,61.41,77484.37,0.0,0.9818,2e-05,1.99488]
[1776826516759,61.6,77478.21,0.0,0.98142,2e-05,2.0308]
[1776826517760,61.63,77468.41,0.0,0.9812,2e-05,2.05031]
[1776826518766,61.66,77462.94,0.0,0.98106,2e-05,2.06306]
[1776826519776,61.69,77457.22,0.0,0.98092,2e-05,2.07599]
[1776826525087,61.85,77452.32,0.0,0.98059,2e-05,2.10632]
[1776826526829,61.87,77461.31,0.0,0.98071,2e-05,2.0959]
[1776826527845,61.88,77461.33,0.0,0.9807,2e-05,2.09624]
[1776826531864,61.89,77455.01,0.0,0.98061,2e-05,2.10434]
[1776826533881,61.91,77451.29,0.0,0.9805,2e-05,2.11387]
[1776826535158,61.94,77457.47,0.0,0.98057,2e-05,2.10797]
[1776826538914,61.97,77452.26,0.0,0.98044,2e-05,2.12008]
[1776826540932,61.99,77440.29,0.0,0.98019,2e-05,2.14224]
[1776826541938,62.01,77435.47,0.0,0.98008,2e-05,2.15261]
[1776826542947,62.03,77431.43,0.0,0.97998,2e-05,2.16158]
[1776826545227,62.08,77428.73,0.0,0.97985,2e-05,2.17282]
[1776826551002,62.15,77424.1,0.0,0.97966,2e-05,2.1909]
[1776826554025,62.19,77414.86,0.0,0.97943,2e-05,2.21121]
[1776826555297,62.19,77409.22,0.0,0.97933,2e-05,2.22055]
[1776826559059,62.2,77417.09,0.0,0.97946,2e-05,2.20855]
[1776826564202,62.2,77419.35,0.0,0.97949,2e-05,2.20558]
[1776826565380,62.2,77432.15,0.0,0.97972,2e-05,2.18539]
[1776826566115,62.2,77431.95,0.0,0.97971,2e-05,2.1859]
[1776826567125,62.2,77445.97,0.0,0.97996,2e-05,2.16397]
[1776826568128,62.21,77452.5,0.0,0.98007,2e-05,2.15396]
[1776826569137,62.21,77454.62,0.0,0.9801,2e-05,2.1509]
[1776826574170,62.22,77452.02,0.0,0.98004,2e-05,2.15629]
[1776826579207,62.23,77449.91,0.0,0.97999,2e-05,2.1609]
[1776826584240,62.23,77451.72,0.0,0.98001,2e-05,2.15935]
[1776826585521,62.24,77432.21,0.0,0.97966,2e-05,2.19063]
[1776826587262,62.24,77432.29,0.0,0.97966,2e-05,2.19071]
[1776826592299,62.25,77425.88,0.0,0.97956,2e-05,2.19871]
[1776826593317,62.25,77432.47,0.0,0.97968,2e-05,2.18843]
[1776826594324,62.25,77443.23,0.0,0.97987,2e-05,2.17163]
[1776826595591,62.25,77464.95,0.0,0.98024,2e-05,2.13784]
[1776826596333,62.25,77464.95,0.0,0.98024,2e-05,2.13812]
[1776826597339,62.25,77465.9,0.0,0.98025,2e-05,2.13695]
[1776826600364,62.26,77475.5,0.0,0.98041,2e-05,2.12294]
[1776826601371,62.26,77482.74,0.0,0.98053,2e-05,2.11208]
[1776826602378,62.27,77490.98,0.0,0.98066,2e-05,2.09974]
[1776826603386,62.27,77495.66,0.0,0.98074,2e-05,2.09293]
[1776826605679,62.28,77521.55,0.0,0.98116,2e-05,2.05473]
[1776826607415,62.27,77515.9,0.0,0.98107,2e-05,2.06296]
[1776826608426,62.27,77509.57,0.0,0.98097,2e-05,2.07189]
[1776826610452,62.27,77501.55,0.0,0.98084,2e-05,2.08376]
[1776826611444,62.26,77497.4,0.0,0.98077,2e-05,2.08973]
[1776826612450,62.26,77495.13,0.0,0.98074,2e-05,2.09245]
[1776826615747,62.23,77475.12,0.0,0.98045,2e-05,2.11847]
[1776826617489,62.22,77466.03,0.0,0.98031,2e-05,2.13151]
[1776826621513,62.3,77471.9,0.0,0.98028,2e-05,2.13448]
[1776826623591,62.33,77479.16,0.0,0.98037,2e-05,2.12665]
[1776826625865,62.35,77495.7,0.0,0.98061,2e-05,2.10446]
[1776826627567,62.38,77508.24,0.0,0.98078,2e-05,2.0894]
[1776826628575,62.41,77517.06,0.0,0.98088,2e-05,2.07989]
[1776826630591,62.38,77522.57,0.0,0.98101,2e-05,2.06801]
[1776826634620,62.37,77514.03,0.0,0.98089,2e-05,2.07932]
[1776826635627,62.37,77507.34,0.0,0.98078,2e-05,2.08951]
[1776826637680,62.45,77515.43,0.0,0.98079,2e-05,2.08831]
[1776826639673,62.48,77539.3,0.0,0.98115,2e-05,2.05591]
[1776826640677,62.48,77559.12,0.0,0.98147,2e-05,2.02668]
[1776826641690,62.48,77562.54,0.0,0.98152,2e-05,2.02206]
[1776826642691,62.49,77546.64,0.0,0.98126,2e-05,2.04627]
[1776826643718,62.52,77529.11,0.0,0.98092,2e-05,2.07701]
[1776826645715,62.54,77535.28,0.0,0.98098,2e-05,2.07137]
[1776826646724,62.54,77545.17,0.0,0.98115,2e-05,2.05642]
[1776826647732,62.54,77536.98,0.0,0.98101,2e-05,2.06875]
[1776826648740,62.55,77529.21,0.0,0.98088,2e-05,2.08092]
[1776826649748,62.55,77517.12,0.0,0.98067,2e-05,2.09971]
[1776826650753,62.57,77513.65,0.0,0.98057,2e-05,2.10846]
[1776826655797,62.68,77512.43,0.0,0.98041,2e-05,2.12291]
[1776826659817,62.71,77500.03,0.0,0.98016,2e-05,2.14587]
[1776826660824,62.71,77494.78,0.0,0.98006,2e-05,2.15428]
[1776826661835,62.71,77492.12,0.0,0.98002,2e-05,2.15866]
[1776826666874,62.72,77495.25,0.0,0.98006,2e-05,2.15499]
[1776826669917,62.73,77489.3,0.0,0.97995,2e-05,2.16496]
[1776826673925,62.8,77481.97,0.0,0.9797,2e-05,2.18685]
[1776826674928,62.8,77476.38,0.0,0.97961,2e-05,2.19564]
[1776826675935,62.8,77472.44,0.0,0.97953,2e-05,2.20202]
[1776826677960,62.8,77469.3,0.0,0.97948,2e-05,2.20728]
[1776826681978,62.81,77476.34,0.0,0.97959,2e-05,2.19673]
[1776826682988,62.81,77487.23,0.0,0.97978,2e-05,2.17979]
[1776826683996,62.81,77486.5,0.0,0.97977,2e-05,2.18112]
[1776826689026,62.82,77488.88,0.0,0.9798,2e-05,2.17833]
[1776826691040,62.82,77489.47,0.0,0.97981,2e-05,2.1778]
[1776826696378,62.83,77487.22,0.0,0.97975,2e-05,2.18251]
[1776826702117,62.83,77485.45,0.0,0.97971,2e-05,2.18623]
[1776826704132,62.84,77479.68,0.0,0.97961,2e-05,2.19566]
[1776826706450,62.84,77478.95,0.0,0.97959,2e-05,2.19733]
[1776826711180,62.85,77499.73,0.0,0.97997,2e-05,2.16243]
[1776826712187,62.85,77518.54,0.0,0.98029,2e-05,2.13353]
[1776826713195,62.85,77518.02,0.0,0.98028,2e-05,2.13461]
[1776826718228,62.86,77521.04,0.0,0.98032,2e-05,2.13131]
[1776826723264,62.87,77521.11,0.0,0.9803,2e-05,2.13254]
[1776826726590,62.88,77526.64,0.0,0.98039,2e-05,2.12486]
[1776826727294,62.88,77526.64,0.0,0.98038,2e-05,2.12514]
[1776826730315,62.88,77517.95,0.0,0.98023,2e-05,2.13935]
[1776826732327,62.89,77516.5,0.0,0.9802,2e-05,2.14211]
[1776826737361,62.9,77517.39,0.0,0.9802,2e-05,2.14203]
[1776826742397,62.9,77516.28,0.0,0.98016,2e-05,2.14503]
[1776826745419,62.91,77508.75,0.0,0.98003,2e-05,2.15744]
[1776826746730,62.91,77492.72,0.0,0.97975,2e-05,2.18265]
[1776826748445,62.91,77511.62,0.0,0.98007,2e-05,2.15362]
[1776826749457,62.92,77535.08,0.0,0.98047,2e-05,2.11775]
[1776826750461,62.92,77536.27,0.0,0.98048,2e-05,2.11623]
[1776826755496,62.92,77538.7,0.0,0.98052,2e-05,2.11315]
[1776826756805,62.92,77533.47,0.0,0.98043,2e-05,2.12102]
[1776826758518,62.92,77529.34,0.0,0.98036,2e-05,2.12707]
[1776826762563,62.92,77537.19,0.0,0.9805,2e-05,2.11445]
[1776826763552,62.91,77556.19,0.0,0.98082,2e-05,2.08546]
[1776826764559,62.91,77588.36,0.0,0.98135,2e-05,2.03721]
[1776826765566,62.91,77599.23,0.0,0.98153,2e-05,2.02114]
[1776826766883,62.91,77611.51,0.0,0.98172,2e-05,2.00312]
[1776826767580,62.92,77611.81,0.0,0.98173,2e-05,2.00273]
[1776826768587,62.92,77623.01,0.0,0.98191,2e-05,1.98645]
[1776826769593,62.92,77627.35,0.0,0.98197,2e-05,1.98024]
[1776826770601,62.92,77621.14,0.0,0.98187,2e-05,1.98938]
[1776826771609,62.92,77617.17,0.0,0.98184,2e-05,1.99222]
[1776826776953,62.92,77618.21,0.0,0.98185,2e-05,1.99111]
[1776826778658,62.92,77623.5,0.0,0.98193,2e-05,1.98358]
[1776826780671,62.92,77624.74,0.0,0.98195,2e-05,1.98198]
[1776826783692,62.93,77630.83,0.0,0.98204,2e-05,1.97345]
[1776826784699,62.93,77637.55,0.0,0.98215,2e-05,1.96385]
[1776826785706,62.93,77637.38,0.0,0.98214,2e-05,1.96422]
[1776826788727,62.93,77626.2,0.0,0.98196,2e-05,1.98076]
[1776826789734,62.93,77619.09,0.0,0.98185,2e-05,1.99119]
[1776826790755,62.93,77607.36,0.0,0.98166,2e-05,2.00847]
[1776826791748,62.93,77598.39,0.0,0.98152,2e-05,2.02167]
[1776826792757,62.93,77594.5,0.0,0.98145,2e-05,2.02744]
[1776826794774,62.93,77587.88,0.0,0.98135,2e-05,2.03728]
[1776826795781,62.93,77593.05,0.0,0.98143,2e-05,2.02963]
[1776826797094,62.93,77602.9,0.0,0.98159,2e-05,2.0151]
[1776826798802,62.93,77602.96,0.0,0.98159,2e-05,2.01507]
[1776826802832,62.93,77622.99,0.0,0.9819,2e-05,1.98601]
[1776826803839,62.94,77632.76,0.0,0.98205,2e-05,1.97297]
[1776826804846,62.95,77637.98,0.0,0.98212,2e-05,1.96668]
[1776826806900,62.95,77647.79,0.0,0.98227,2e-05,1.95269]
[1776826807879,62.96,77647.41,0.0,0.98224,2e-05,1.95481]
[1776826808890,62.98,77627.64,0.0,0.98192,2e-05,1.98487]
[1776826809893,62.98,77614.85,0.0,0.98171,2e-05,2.00357]
[1776826810897,62.98,77607.33,0.0,0.98159,2e-05,2.01464]
[1776826811926,62.98,77614.73,0.0,0.98171,2e-05,2.00385]
[1776826812913,62.98,77609.26,0.0,0.98162,2e-05,2.01191]
[1776826814931,62.98,77600.98,0.0,0.98149,2e-05,2.02414]
[1776826815951,62.98,77587.28,0.0,0.98127,2e-05,2.04446]
[1776826816943,62.98,77574.65,0.0,0.98105,2e-05,2.0641]
[1776826817950,62.99,77569.08,0.0,0.98096,2e-05,2.07282]
[1776826820984,62.99,77550.09,0.0,0.98063,2e-05,2.10223]
[1776826821980,63.0,77548.43,0.0,0.9806,2e-05,2.10538]
[1776826825000,63.0,77536.53,0.0,0.98039,2e-05,2.12414]
[1776826826007,63.0,77530.88,0.0,0.98029,2e-05,2.13308]
[1776826827015,63.0,77524.44,0.0,0.98018,2e-05,2.14325]
[1776826828026,63.01,77521.62,0.0,0.98013,2e-05,2.14784]
[1776826830040,63.01,77516.92,0.0,0.98004,2e-05,2.15557]
[1776826833067,63.01,77510.43,0.0,0.97995,2e-05,2.16309]
[1776826834086,63.01,77498.12,0.0,0.97974,2e-05,2.18247]
[1776826835129,63.02,77484.78,0.0,0.9795,2e-05,2.2037]
[1776826836093,63.02,77471.34,0.0,0.97926,2e-05,2.22495]
[1776826837112,63.02,77466.29,0.0,0.97917,2e-05,2.23306]
[1776826842133,63.02,77485.59,0.0,0.97951,2e-05,2.20293]
[1776826843140,63.02,77496.03,0.0,0.97969,2e-05,2.18668]
[1776826844148,63.02,77496.21,0.0,0.97969,2e-05,2.18655]
[1776826848175,63.03,77488.0,0.0,0.97954,2e-05,2.20005]
[1776826849182,63.03,77487.25,0.0,0.97953,2e-05,2.20136]
[1776826850189,63.03,77493.02,0.0,0.97963,2e-05,2.19243]
[1776826851204,63.03,77493.23,0.0,0.97963,2e-05,2.19225]
[1776826856256,63.04,77506.32,0.0,0.97985,2e-05,2.17271]
[1776826857554,63.04,77525.45,0.0,0.98017,2e-05,2.14326]
[1776826858275,63.04,77525.38,0.0,0.98017,2e-05,2.14361]
[1776826862309,63.05,77509.78,0.0,0.97989,2e-05,2.16867]
[1776826863317,63.05,77499.87,0.0,0.97972,2e-05,2.18431]
[1776826864324,63.05,77503.21,0.0,0.97977,2e-05,2.17926]
[1776826867629,63.05,77513.91,0.0,0.97995,2e-05,2.16314]
[1776826869359,63.05,77512.52,0.0,0.97992,2e-05,2.1657]
[1776826870366,63.06,77507.52,0.0,0.97984,2e-05,2.17367]
[1776826871374,63.06,77497.2,0.0,0.97965,2e-05,2.18997]
[1776826872386,63.06,77495.75,0.0,0.97963,2e-05,2.1924]
[1776826874399,63.06,77489.97,0.0,0.97952,2e-05,2.20179]
[1776826875406,63.06,77495.97,0.0,0.97963,2e-05,2.19251]
[1776826876413,63.06,77506.28,0.0,0.9798,2e-05,2.17654]
[1776826877707,63.06,77514.7,0.0,0.97995,2e-05,2.16363]
[1776826878430,63.07,77514.7,0.0,0.97995,2e-05,2.16384]
[1776826879430,63.07,77506.68,0.0,0.9798,2e-05,2.17651]
[1776826880454,63.07,77497.65,0.0,0.97964,2e-05,2.19081]
[1776826881444,63.07,77497.25,0.0,0.97964,2e-05,2.19159]
[1776826886486,63.07,77503.36,0.0,0.97973,2e-05,2.18282]
[1776826889507,63.08,77508.56,0.0,0.97982,2e-05,2.17523]
[1776826891520,63.08,77500.64,0.0,0.97971,2e-05,2.18472]
[1776826893534,63.08,77507.96,0.0,0.97983,2e-05,2.17361]
[1776826894541,63.08,77510.12,0.0,0.97986,2e-05,2.17043]
[1776826896567,63.09,77530.55,0.0,0.98021,2e-05,2.13902]
[1776826897852,63.09,77529.4,0.0,0.98019,2e-05,2.14122]
[1776826903612,63.1,77526.16,0.0,0.98012,2e-05,2.14763]
[1776826904611,63.1,77537.12,0.0,0.9803,2e-05,2.13101]
[1776826905618,63.1,77545.21,0.0,0.98044,2e-05,2.11889]
[1776826906626,63.1,77548.87,0.0,0.9805,2e-05,2.11359]
[1776826911669,63.11,77547.1,0.0,0.98045,2e-05,2.1177]
[1776826912678,63.12,77560.94,0.0,0.98068,2e-05,2.09696]
[1776826913678,63.12,77561.45,0.0,0.98069,2e-05,2.0965]
[1776826914684,63.12,77554.49,0.0,0.98057,2e-05,2.10737]
[1776826915699,63.12,77554.12,0.0,0.98056,2e-05,2.10823]
[1776826918000,63.13,77560.75,0.0,0.98066,2e-05,2.09877]
[1776826920733,63.13,77566.36,0.0,0.98074,2e-05,2.09122]
[1776826921739,63.14,77560.35,0.0,0.98064,2e-05,2.10063]
[1776826922756,63.14,77558.37,0.0,0.9806,2e-05,2.10394]
[1776826926794,63.15,77552.49,0.0,0.98049,2e-05,2.11408]
[1776826930837,63.15,77546.17,0.0,0.98037,2e-05,2.12485]
[1776826931834,63.16,77553.28,0.0,0.98049,2e-05,2.11428]
[1776826932841,63.16,77558.27,0.0,0.98057,2e-05,2.10698]
[1776826934855,63.16,77563.57,0.0,0.98065,2e-05,2.09956]
[1776826938145,63.17,77543.98,0.0,0.98031,2e-05,2.13031]
[1776826938991,63.17,77543.68,0.0,0.9803,2e-05,2.13105]
[1776826939906,63.18,77551.11,0.0,0.98042,2e-05,2.12024]
[1776826940899,63.18,77560.32,0.0,0.98058,2e-05,2.10624]
[1776826941908,63.18,77565.95,0.0,0.98067,2e-05,2.09801]
[1776826942917,63.18,77572.07,0.0,0.98077,2e-05,2.08866]
[1776826943922,63.18,77576.11,0.0,0.98084,2e-05,2.08248]
[1776826945937,63.18,77568.46,0.0,0.98072,2e-05,2.09384]
[1776826946944,63.17,77557.03,0.0,0.98053,2e-05,2.11105]
[1776826948229,63.17,77547.98,0.0,0.98038,2e-05,2.1247]
[1776826949964,63.17,77537.52,0.0,0.9802,2e-05,2.14042]
[1776826950970,63.17,77529.92,0.0,0.98007,2e-05,2.15193]
[1776826951978,63.17,77532.98,0.0,0.98016,2e-05,2.14383]
[1776826957013,63.16,77532.15,0.0,0.98015,2e-05,2.14412]
[1776826961048,63.16,77521.38,0.0,0.97998,2e-05,2.15999]
[1776826962090,63.15,77512.7,0.0,0.97983,2e-05,2.17324]
[1776826963069,63.15,77537.31,0.0,0.98026,2e-05,2.13481]
[1776826964078,63.15,77559.26,0.0,0.98063,2e-05,2.10134]
[1776826965083,63.15,77560.59,0.0,0.98065,2e-05,2.09921]
[1776826970119,63.15,77557.19,0.0,0.9806,2e-05,2.10378]
[1776826972133,63.14,77548.86,0.0,0.98046,2e-05,2.1162]
[1776826973140,63.14,77549.75,0.0,0.98048,2e-05,2.1147]
[1776826975187,63.14,77568.16,0.0,0.98079,2e-05,2.08667]
[1776826976191,63.14,77586.04,0.0,0.98109,2e-05,2.05959]
[1776826981225,63.14,77584.07,0.0,0.98106,2e-05,2.06232]
[1776826983242,63.14,77571.94,0.0,0.98086,2e-05,2.08036]
[1776826986263,63.14,77577.29,0.0,0.98095,2e-05,2.07209]
[1776826987273,63.14,77582.57,0.0,0.98104,2e-05,2.06413]
[1776826992305,63.13,77580.19,0.0,0.981,2e-05,2.06739]
[1776826993312,63.13,77567.79,0.0,0.9808,2e-05,2.08591]
[1776826994320,63.13,77561.76,0.0,0.9807,2e-05,2.09491]
[1776826999354,63.13,77557.56,0.0,0.98063,2e-05,2.10067]
[1776827004389,63.12,77560.82,0.0,0.98069,2e-05,2.09515]
[1776827005396,63.12,77555.16,0.0,0.9806,2e-05,2.1036]
[1776827010440,63.12,77553.9,0.0,0.98059,2e-05,2.10489]
[1776827013453,63.12,77561.82,0.0,0.98075,2e-05,2.0894]
[1776827017480,63.11,77553.65,0.0,0.98062,2e-05,2.10134]
[1776827018766,63.11,77551.83,0.0,0.98059,2e-05,2.10398]
[1776827020501,63.11,77546.71,0.0,0.9805,2e-05,2.11152]
[1776827025536,63.11,77556.33,0.0,0.98067,2e-05,2.09626]
[1776827027550,63.1,77557.29,0.0,0.98069,2e-05,2.0946]
[1776827032586,63.1,77557.39,0.0,0.9807,2e-05,2.09394]
[1776827033592,63.1,77552.34,0.0,0.98062,2e-05,2.10149]
[1776827034599,63.1,77546.23,0.0,0.98051,2e-05,2.11067]
[1776827035606,63.1,77541.48,0.0,0.98044,2e-05,2.11779]
[1776827037620,63.1,77548.97,0.0,0.98056,2e-05,2.10612]
[1776827041652,63.09,77534.53,0.0,0.98032,2e-05,2.12782]
[1776827042679,63.09,77519.16,0.0,0.98006,2e-05,2.15134]
[1776827043670,63.09,77512.46,0.0,0.97995,2e-05,2.16137]
[1776827044677,63.09,77510.12,0.0,0.97991,2e-05,2.16479]
[1776827046690,63.09,77523.05,0.0,0.98014,2e-05,2.14457]
[1776827047697,63.09,77536.05,0.0,0.98036,2e-05,2.12438]
[1776827048993,63.08,77537.74,0.0,0.98039,2e-05,2.12149]
[1776827050747,63.08,77533.25,0.0,0.98032,2e-05,2.12822]
[1776827052750,63.08,77529.33,0.0,0.98026,2e-05,2.13391]
[1776827053743,63.08,77538.48,0.0,0.98041,2e-05,2.11973]
[1776827054750,63.08,77555.14,0.0,0.9807,2e-05,2.09415]
[1776827055760,63.08,77561.79,0.0,0.98081,2e-05,2.0841]
[1776827057773,63.08,77555.67,0.0,0.98071,2e-05,2.09309]
[1776827059076,63.08,77548.88,0.0,0.98059,2e-05,2.10339]
[1776827060797,63.07,77552.82,0.0,0.98066,2e-05,2.0972]
[1776827061801,63.07,77554.71,0.0,0.9807,2e-05,2.09415]
[1776827063815,63.07,77548.44,0.0,0.98059,2e-05,2.10356]
[1776827064822,63.07,77541.83,0.0,0.98048,2e-05,2.11351]
[1776827065829,63.07,77538.98,0.0,0.98043,2e-05,2.11773]
[1776827066837,63.07,77531.79,0.0,0.98031,2e-05,2.1286]
[1776827067843,63.07,77531.04,0.0,0.9803,2e-05,2.1296]
[1776827072881,63.04,77561.62,0.0,0.98089,2e-05,2.0757]
[1776827073885,63.04,77581.12,0.0,0.98121,2e-05,2.04639]
[1776827074894,63.03,77599.43,0.0,0.98152,2e-05,2.01857]
[1776827079216,63.01,77607.01,0.0,0.98168,2e-05,2.00395]
[1776827083956,62.94,77601.37,0.0,0.98168,2e-05,2.00321]
[1776827086976,62.84,77593.61,0.0,0.98171,2e-05,2.00028]
[1776827087984,62.83,77589.43,0.0,0.98165,2e-05,2.00574]
[1776827089288,62.77,77579.26,0.0,0.98157,2e-05,2.01302]
[1776827091004,62.72,77577.64,0.0,0.98162,2e-05,2.00839]
[1776827096042,62.58,77586.85,0.0,0.98198,2e-05,1.9756]
[1776827097048,62.58,77594.01,0.0,0.98209,2e-05,1.96527]
[1776827098054,62.58,77593.44,0.0,0.98208,2e-05,1.96622]
[1776827103090,62.59,77602.74,0.0,0.98222,2e-05,1.95333]
[1776827104097,62.59,77604.63,0.0,0.98225,2e-05,1.95074]
[1776827106113,62.58,77617.71,0.0,0.98246,2e-05,1.93074]
[1776827107118,62.58,77624.48,0.0,0.98257,2e-05,1.92051]
[1776827108125,62.57,77623.82,0.0,0.98257,2e-05,1.92091]
[1776827109430,62.57,77645.11,0.0,0.98291,2e-05,1.88967]
[1776827111147,62.56,77647.64,0.0,0.98295,2e-05,1.88563]
[1776827112157,62.56,77661.86,0.0,0.98317,1e-05,1.86524]
[1776827113161,62.55,77679.06,0.0,0.98343,1e-05,1.84093]
[1776827114168,62.55,77684.16,0.0,0.98351,1e-05,1.83351]
[1776827116184,62.55,77686.72,0.0,0.98355,1e-05,1.82926]
[1776827118202,62.54,77678.67,0.0,0.98345,1e-05,1.83922]
[1776827119499,62.53,77672.9,0.0,0.98337,1e-05,1.8468]
[1776827122259,62.53,77666.51,0.0,0.98328,1e-05,1.85487]
[1776827123234,62.53,77676.95,0.0,0.98344,1e-05,1.83999]
[1776827124243,62.52,77696.68,0.0,0.98373,1e-05,1.81252]
[1776827125249,62.52,77700.53,0.0,0.98379,1e-05,1.80694]
[1776827129573,62.51,77695.16,0.0,0.98373,1e-05,1.81264]
[1776827135320,62.49,77688.58,0.0,0.98368,1e-05,1.81709]
[1776827136328,62.49,77680.79,0.0,0.98357,1e-05,1.82744]
[1776827137333,62.49,77673.2,0.0,0.98346,1e-05,1.83754]
[1776827138340,62.48,77666.75,0.0,0.98337,1e-05,1.84569]
[1776827143383,62.47,77658.22,0.0,0.98326,1e-05,1.85555]
[1776827146396,62.46,77650.42,0.0,0.98316,2e-05,1.86518]
[1776827149417,62.45,77637.91,0.0,0.98299,2e-05,1.88144]
[1776827150425,62.45,77626.48,0.0,0.98282,2e-05,1.89711]
[1776827152441,62.44,77616.13,0.0,0.98267,2e-05,1.91081]
[1776827154453,62.43,77607.91,0.0,0.98255,2e-05,1.92151]
[1776827159488,62.41,77597.23,0.0,0.98242,2e-05,1.93416]
[1776827161502,62.4,77589.65,0.0,0.98231,2e-05,1.94395]
[1776827163515,62.36,77595.61,0.0,0.98247,2e-05,1.92924]
[1776827164522,62.35,77602.95,0.0,0.98259,2e-05,1.91818]
[1776827169558,62.33,77602.37,0.0,0.98261,2e-05,1.9164]
[1776827172600,62.32,77617.84,0.0,0.98286,2e-05,1.89286]
[1776827175618,62.32,77624.52,0.0,0.98297,2e-05,1.88247]
[1776827178639,62.31,77628.28,0.0,0.98304,2e-05,1.87581]
[1776827183674,62.29,77632.61,0.0,0.98313,2e-05,1.86754]
[1776827187707,62.28,77643.26,0.0,0.98331,1e-05,1.85094]
[1776827188709,62.27,77653.95,0.0,0.98347,1e-05,1.83569]
[1776827189716,62.27,77663.67,0.0,0.98362,1e-05,1.82191]
[1776827190021,62.27,77660.78,0.0,0.98358,1e-05,1.82555]
[1776827192737,62.26,77666.04,0.0,0.98369,1e-05,1.81474]
[1776827193743,62.26,77673.23,0.0,0.9838,1e-05,1.80456]
[1776827194753,62.26,77673.88,0.0,0.98381,1e-05,1.80337]
[1776827196765,62.25,77682.63,0.0,0.98395,1e-05,1.79056]
[1776827197773,62.25,77691.77,0.0,0.98408,1e-05,1.77817]
[1776827198780,62.25,77698.56,0.0,0.98418,1e-05,1.76876]
[1776827200114,62.24,77697.76,0.0,0.98417,1e-05,1.76936]
[1776827204822,62.24,77688.93,0.0,0.98406,1e-05,1.7803]
[1776827206836,62.23,77694.16,0.0,0.98414,1e-05,1.77272]
[1776827208852,62.23,77695.85,0.0,0.98417,1e-05,1.76996]
[1776827210185,62.23,77701.68,0.0,0.98425,1e-05,1.76188]
[1776827211884,62.22,77709.61,0.0,0.98437,1e-05,1.75079]
[1776827212881,62.22,77716.55,0.0,0.98447,1e-05,1.74134]
[1776827213888,62.22,77711.94,0.0,0.98441,1e-05,1.74728]
[1776827215903,62.22,77698.34,0.0,0.98422,1e-05,1.76508]
[1776827216943,62.22,77685.75,0.0,0.98404,1e-05,1.78184]
[1776827217926,62.21,77682.96,0.0,0.984,1e-05,1.78536]
[1776827218934,62.21,77702.8,0.0,0.98429,1e-05,1.75834]
[1776827220259,62.21,77709.66,0.0,0.98439,1e-05,1.74874]
[1776827222960,62.21,77715.49,0.0,0.98448,1e-05,1.74058]
[1776827226989,62.2,77707.68,0.0,0.98437,1e-05,1.75023]
[1776827229005,62.2,77694.58,0.0,0.98419,1e-05,1.76738]
[1776827230329,62.19,77677.33,0.0,0.98395,1e-05,1.7905]
[1776827232037,62.19,77669.31,0.0,0.98384,1e-05,1.80092]
[1776827233052,62.19,77667.47,0.0,0.98381,1e-05,1.80315]
[1776827235058,62.18,77659.63,0.0,0.98371,1e-05,1.813]
[1776827238080,62.18,77653.43,0.0,0.98362,1e-05,1.82092]
[1776827239088,62.17,77645.56,0.0,0.98351,1e-05,1.83148]
[1776827240405,62.17,77628.33,0.0,0.98326,2e-05,1.85475]
[1776827244122,62.16,77627.32,0.0,0.98326,2e-05,1.85463]
[1776827246137,62.15,77611.81,0.0,0.98303,2e-05,1.87562]
[1776827247145,62.15,77600.53,0.0,0.98287,2e-05,1.89115]
[1776827252179,62.13,77598.54,0.0,0.98288,2e-05,1.88919]
[1776827254192,62.12,77607.35,0.0,0.98303,2e-05,1.87536]
[1776827259227,62.11,77610.35,0.0,0.9831,2e-05,1.86895]
[1776827264268,62.09,77612.6,0.0,0.98316,2e-05,1.86369]
[1776827265273,62.09,77618.17,0.0,0.98324,2e-05,1.85547]
[1776827270616,62.07,77614.63,0.0,0.98321,2e-05,1.85841]
[1776827273329,62.06,77618.76,0.0,0.98329,2e-05,1.85141]
[1776827277356,62.05,77612.97,0.0,0.98322,2e-05,1.85794]
[1776827280686,62.04,77602.16,0.0,0.98307,2e-05,1.87195]
[1776827282392,62.04,77581.74,0.0,0.98276,2e-05,1.90013]
[1776827283399,62.03,77575.82,0.0,0.98267,2e-05,1.90813]
[1776827284412,62.03,77573.7,0.0,0.98265,2e-05,1.91067]
[1776827285413,62.03,77557.48,0.0,0.9824,2e-05,1.93358]
[1776827286420,62.02,77545.12,0.0,0.98221,2e-05,1.95102]
[1776827287428,62.02,77534.28,0.0,0.98204,2e-05,1.96632]
[1776827288437,62.01,77533.43,0.0,0.98204,2e-05,1.96697]
[1776827289441,62.02,77527.29,0.0,0.98194,2e-05,1.97615]
[1776827290761,62.02,77510.72,0.0,0.98167,2e-05,2.00083]
[1776827291460,62.02,77510.72,0.0,0.98166,2e-05,2.00093]
[1776827292481,62.02,77506.11,0.0,0.98159,2e-05,2.00789]
[1776827293484,62.02,77495.37,0.0,0.98141,2e-05,2.02404]
[1776827294480,62.02,77493.06,0.0,0.98137,2e-05,2.02756]
[1776827296517,62.02,77522.7,0.0,0.98186,2e-05,1.98338]
[1776827297518,62.02,77572.81,0.0,0.98264,2e-05,1.91086]
[1776827298522,62.02,77576.5,0.0,0.98271,2e-05,1.90507]
[1776827300536,62.01,77576.46,0.0,0.98272,2e-05,1.90418]
[1776827303557,62.0,77573.9,0.0,0.98269,2e-05,1.90642]
[1776827308593,61.98,77571.78,0.0,0.98268,2e-05,1.90707]
[1776827311615,61.97,77562.99,0.0,0.98259,2e-05,1.91531]
[1776827313628,61.97,77561.42,0.0,0.98256,2e-05,1.91757]
[1776827317656,61.98,77552.5,0.0,0.98241,2e-05,1.93141]
[1776827320678,61.98,77534.8,0.0,0.98213,2e-05,1.95764]
[1776827321691,62.0,77509.37,0.0,0.9817,2e-05,1.99702]
[1776827322692,62.0,77494.83,0.0,0.98146,2e-05,2.01875]
[1776827323700,62.0,77491.59,0.0,0.98141,2e-05,2.02368]
[1776827325718,62.01,77526.12,0.0,0.98196,2e-05,1.97349]
[1776827326723,62.01,77552.36,0.0,0.98237,2e-05,1.93564]
[1776827327730,62.01,77563.75,0.0,0.98255,2e-05,1.91937]
[1776827328738,62.01,77562.53,0.0,0.98252,2e-05,1.92137]
[1776827333773,62.02,77563.54,0.0,0.98253,2e-05,1.92108]
[1776827337804,62.03,77554.6,0.0,0.98238,2e-05,1.93494]
[1776827338809,62.03,77554.93,0.0,0.98238,2e-05,1.93466]
[1776827342837,62.04,77549.68,0.0,0.98229,2e-05,1.94307]
[1776827345858,62.04,77547.54,0.0,0.98225,2e-05,1.94671]
[1776827347874,62.04,77540.24,0.0,0.98213,2e-05,1.9577]
[1776827348879,62.04,77539.98,0.0,0.98212,2e-05,1.95823]
[1776827350893,62.04,77547.14,0.0,0.98224,2e-05,1.94806]
[1776827353918,62.05,77553.49,0.0,0.98233,2e-05,1.9393]
[1776827355931,62.05,77560.96,0.0,0.98244,2e-05,1.92899]
[1776827356967,62.05,77566.62,0.0,0.98253,2e-05,1.92082]
[1776827357944,62.06,77581.81,0.0,0.98276,2e-05,1.89944]
[1776827362980,62.06,77580.16,0.0,0.98272,2e-05,1.903]
[1776827366001,62.06,77591.91,0.0,0.98291,2e-05,1.88553]
[1776827367010,62.06,77597.63,0.0,0.98301,2e-05,1.87697]
[1776827368018,62.05,77591.52,0.0,0.98292,2e-05,1.88517]
[1776827371358,62.04,77585.2,0.0,0.98286,2e-05,1.88982]
[1776827377085,61.96,77577.8,0.0,0.98286,2e-05,1.88928]
[1776827382122,61.8,77578.74,0.0,0.9831,2e-05,1.8666]
[1776827387159,61.76,77575.74,0.0,0.98312,2e-05,1.86522]
[1776827391518,61.75,77597.26,0.0,0.98346,1e-05,1.83338]
[1776827392190,61.74,77597.26,0.0,0.98346,1e-05,1.83304]
[1776827395211,61.74,77589.52,0.0,0.98336,2e-05,1.84302]
[1776827398232,61.73,77583.18,0.0,0.98327,2e-05,1.85137]
[1776827402260,61.73,77586.69,0.0,0.98333,2e-05,1.84568]
[1776827404274,61.72,77578.35,0.0,0.98321,2e-05,1.85705]
[1776827409311,61.71,77575.62,0.0,0.98318,2e-05,1.85954]
[1776827413340,61.7,77581.82,0.0,0.98329,2e-05,1.84934]
[1776827417371,61.69,77575.97,0.0,0.98321,2e-05,1.85616]
[1776827422405,61.68,77580.16,0.0,0.9833,2e-05,1.84846]
[1776827427441,61.67,77577.11,0.0,0.98327,2e-05,1.851]
[1776827432475,61.65,77576.55,0.0,0.9833,2e-05,1.84713]
[1776827437510,61.64,77576.63,0.0,0.98332,2e-05,1.84531]
[1776827442546,61.63,77576.78,0.0,0.98334,2e-05,1.8434]
[1776827448590,61.61,77576.06,0.0,0.98335,2e-05,1.84243]
[1776827451942,61.6,77564.85,0.0,0.98319,2e-05,1.85725]
[1776827453625,61.6,77565.73,0.0,0.98321,2e-05,1.8553]
[1776827456647,61.59,77572.56,0.0,0.98333,2e-05,1.8446]
[1776827457652,61.59,77578.32,0.0,0.98342,2e-05,1.83617]
[1776827458659,61.59,77576.61,0.0,0.9834,2e-05,1.83825]
[1776827463707,61.57,77593.89,0.0,0.98367,1e-05,1.81251]
[1776827464705,61.57,77600.9,0.0,0.98378,1e-05,1.80251]
[1776827465712,61.57,77602.03,0.0,0.9838,1e-05,1.80069]
[1776827470747,61.56,77599.83,0.0,0.98378,1e-05,1.80242]
[1776827475782,61.55,77599.01,0.0,0.98378,1e-05,1.80223]
[1776827478803,61.54,77608.21,0.0,0.98393,1e-05,1.78877]
[1776827482831,61.54,77613.81,0.0,0.98402,1e-05,1.78014]
[1776827487866,61.53,77614.5,0.0,0.98404,1e-05,1.77804]
[1776827492905,61.52,77617.61,0.0,0.98412,1e-05,1.7698]
[1776827497944,61.51,77620.71,0.0,0.98418,1e-05,1.76445]
[1776827502973,61.5,77621.62,0.0,0.9842,1e-05,1.76211]
[1776827505994,61.5,77633.47,0.0,0.98438,1e-05,1.7454]
[1776827507002,61.5,77633.25,0.0,0.98438,1e-05,1.7455]
[1776827509019,61.49,77628.18,0.0,0.98431,1e-05,1.75177]
[1776827514054,61.48,77633.84,0.0,0.9844,1e-05,1.74311]
[1776827519086,61.45,77632.89,0.0,0.98443,1e-05,1.74038]
[1776827520093,61.44,77628.5,0.0,0.98439,1e-05,1.7443]
[1776827521100,61.42,77633.69,0.0,0.98448,1e-05,1.73554]
[1776827525125,61.4,77639.2,0.0,0.9846,1e-05,1.72453]
[1776827527141,61.39,77644.81,0.0,0.98468,1e-05,1.71674]
[1776827532510,61.39,77640.62,0.0,0.98463,1e-05,1.72167]
[1776827536205,61.37,77637.02,0.0,0.9846,1e-05,1.72464]
[1776827541240,61.37,77633.24,0.0,0.98455,1e-05,1.72892]
[1776827546275,61.36,77628.21,0.0,0.98449,1e-05,1.73489]
[1776827548292,61.36,77617.67,0.0,0.98434,1e-05,1.74878]
[1776827549299,61.36,77610.19,0.0,0.98424,1e-05,1.75873]
[1776827554333,61.35,77624.24,0.0,0.98447,1e-05,1.73585]
[1776827556347,61.35,77629.45,0.0,0.98455,1e-05,1.72852]
[1776827561383,61.34,77626.64,0.0,0.98452,1e-05,1.7315]
[1776827566420,61.33,77628.17,0.0,0.98455,1e-05,1.72864]
[1776827571453,61.33,77630.26,0.0,0.98459,1e-05,1.72501]
[1776827576490,61.32,77630.34,0.0,0.9846,1e-05,1.72411]
[1776827581524,61.32,77631.25,0.0,0.98462,1e-05,1.72209]
[1776827582872,61.31,77615.01,0.0,0.98439,1e-05,1.74381]
[1776827583537,61.31,77615.01,0.0,0.98439,1e-05,1.74361]
[1776827586558,61.31,77619.85,0.0,0.98446,1e-05,1.73649]
[1776827588571,61.31,77624.53,0.0,0.98454,1e-05,1.72984]
[1776827592950,61.3,77620.19,0.0,0.98448,1e-05,1.735]
[1776827595621,61.3,77623.59,0.0,0.98453,1e-05,1.72989]
[1776827600657,61.29,77622.23,0.0,0.98452,1e-05,1.73087]
[1776827605711,61.28,77624.14,0.0,0.98456,1e-05,1.72745]
[1776827611737,61.28,77625.01,0.0,0.98461,1e-05,1.72248]
[1776827616781,61.27,77627.41,0.0,0.98465,1e-05,1.71844]
[1776827621811,61.26,77630.33,0.0,0.9847,1e-05,1.71374]
[1776827625875,61.26,77623.47,0.0,0.98461,1e-05,1.7223]
[1776827626848,61.26,77609.9,0.0,0.98442,1e-05,1.74043]
[1776827627862,61.26,77595.88,0.0,0.98422,1e-05,1.7593]
[1776827628865,61.25,77585.3,0.0,0.98406,1e-05,1.77356]
[1776827629872,61.25,77568.74,0.0,0.98382,1e-05,1.79618]
[1776827630878,61.25,77554.12,0.0,0.98361,2e-05,1.81627]
[1776827631890,61.25,77547.71,0.0,0.98351,2e-05,1.82493]
[1776827632896,61.24,77543.26,0.0,0.98345,2e-05,1.83084]
[1776827635916,61.25,77539.51,0.0,0.98339,2e-05,1.83649]
[1776827639943,61.26,77533.75,0.0,0.98329,2e-05,1.84606]
[1776827644979,61.27,77538.36,0.0,0.98334,2e-05,1.84129]
[1776827648000,61.28,77532.76,0.0,0.98324,2e-05,1.85031]
[1776827650023,61.28,77555.85,0.0,0.98359,2e-05,1.81771]
[1776827651028,61.28,77579.57,0.0,0.98395,1e-05,1.7844]
[1776827652034,61.27,77582.68,0.0,0.984,1e-05,1.77986]
[1776827657069,61.26,77581.69,0.0,0.984,1e-05,1.78001]
[1776827662105,61.26,77582.23,0.0,0.98402,1e-05,1.77809]
[1776827667142,61.25,77580.52,0.0,0.984,1e-05,1.77931]
[1776827669155,61.24,77590.53,0.0,0.98415,1e-05,1.76511]
[1776827670163,61.24,77589.19,0.0,0.98414,1e-05,1.76674]
[1776827672178,61.24,77581.98,0.0,0.98406,1e-05,1.7734]
[1776827673187,61.24,77578.73,0.0,0.98402,1e-05,1.77744]
[1776827676204,61.23,77572.12,0.0,0.98392,1e-05,1.78611]
[1776827677211,61.23,77568.84,0.0,0.98388,1e-05,1.79017]
[1776827680231,61.23,77557.75,0.0,0.98372,1e-05,1.8051]
[1776827681239,61.22,77549.93,0.0,0.98361,2e-05,1.81547]
[1776827683259,61.22,77556.02,0.0,0.98371,1e-05,1.80638]
[1776827684267,61.21,77576.15,0.0,0.98401,1e-05,1.77823]
[1776827685271,61.21,77583.54,0.0,0.98412,1e-05,1.76785]
[1776827689300,61.21,77589.31,0.0,0.98421,1e-05,1.75915]
[1776827692319,61.2,77594.52,0.0,0.98429,1e-05,1.75151]
[1776827697355,61.2,77590.13,0.0,0.98424,1e-05,1.75661]
[1776827701383,61.19,77584.41,0.0,0.98416,1e-05,1.76369]
[1776827702390,61.19,77577.33,0.0,0.98406,1e-05,1.77321]
[1776827703737,61.17,77571.49,0.0,0.984,1e-05,1.7791]
[1776827707425,61.14,77565.02,0.0,0.98395,1e-05,1.78319]
[1776827710461,61.12,77556.53,0.0,0.98385,1e-05,1.79258]
[1776827711458,61.1,77547.71,0.0,0.98374,1e-05,1.80296]
[1776827713814,61.11,77545.48,0.0,0.9837,1e-05,1.80697]
[1776827719514,61.13,77544.88,0.0,0.98366,2e-05,1.81046]
[1776827721531,61.14,77533.69,0.0,0.98348,2e-05,1.82703]
[1776827722539,61.14,77527.53,0.0,0.98339,2e-05,1.83613]
[1776827723893,61.14,77532.86,0.0,0.98346,2e-05,1.829]
[1776827728582,61.16,77527.58,0.0,0.98336,2e-05,1.83848]
[1776827733962,61.17,77526.96,0.0,0.98336,2e-05,1.83842]
[1776827739658,61.19,77526.87,0.0,0.98333,2e-05,1.84096]
[1776827740665,61.19,77537.2,0.0,0.98348,2e-05,1.82678]
[1776827741672,61.2,77543.6,0.0,0.98357,2e-05,1.81821]
[1776827744032,61.2,77533.26,0.0,0.98341,2e-05,1.83362]
[1776827749730,61.22,77529.92,0.0,0.98333,2e-05,1.84076]
[1776827754763,61.24,77526.11,0.0,0.98325,2e-05,1.84811]
[1776827759800,61.25,77522.8,0.0,0.98318,2e-05,1.85474]
[1776827764834,61.26,77521.5,0.0,0.98314,2e-05,1.85846]
[1776827767855,61.27,77514.17,0.0,0.98302,2e-05,1.87005]
[1776827768868,61.27,77509.79,0.0,0.98295,2e-05,1.87669]
[1776827771882,61.28,77503.76,0.0,0.98284,2e-05,1.88639]
[1776827772889,61.28,77496.31,0.0,0.98272,2e-05,1.89749]
[1776827774243,61.29,77493.42,0.0,0.98267,2e-05,1.90198]
[1776827776918,61.29,77486.87,0.0,0.98256,2e-05,1.9124]
[1776827777925,61.29,77486.99,0.0,0.98256,2e-05,1.9125]
[1776827782961,61.3,77479.91,0.0,0.98243,2e-05,1.9242]
[1776827784314,61.31,77474.8,0.0,0.98235,2e-05,1.93196]
[1776827785982,61.31,77472.71,0.0,0.98231,2e-05,1.93552]
[1776827789002,61.32,77480.26,0.0,0.98242,2e-05,1.92515]
[1776827792054,61.32,77469.32,0.0,0.98226,2e-05,1.93896]
[1776827793061,61.32,77463.04,0.0,0.98216,2e-05,1.94846]
[1776827794389,61.32,77456.64,0.0,0.98205,2e-05,1.95816]
[1776827796083,61.33,77452.87,0.0,0.98199,2e-05,1.96416]
[1776827798095,61.33,77445.05,0.0,0.98186,2e-05,1.9762]
[1776827799102,61.33,77440.08,0.0,0.98177,2e-05,1.9838]
[1776827800119,61.34,77445.79,0.0,0.98185,2e-05,1.97671]
[1776827801117,61.34,77460.59,0.0,0.98209,2e-05,1.95482]
[1776827802123,61.34,77461.12,0.0,0.9821,2e-05,1.95423]
[1776827805147,61.35,77442.88,0.0,0.98179,2e-05,1.98199]
[1776827806152,61.35,77437.65,0.0,0.98171,2e-05,1.98999]
[1776827807158,61.35,77437.23,0.0,0.9817,2e-05,1.99075]
[1776827812194,61.35,77431.68,0.0,0.9816,2e-05,1.99971]
[1776827814211,61.36,77425.04,0.0,0.98148,2e-05,2.01081]
[1776827816229,61.37,77433.66,0.0,0.98161,2e-05,1.99883]
[1776827818239,61.38,77427.54,0.0,0.9815,2e-05,2.00915]
[1776827822268,61.39,77423.6,0.0,0.98141,2e-05,2.01721]
[1776827826294,61.41,77437.68,0.0,0.98162,2e-05,1.99794]
[1776827827302,61.41,77448.51,0.0,0.98179,2e-05,1.98279]
[1776827831332,61.43,77461.13,0.0,0.98197,2e-05,1.96566]
[1776827832338,61.44,77473.84,0.0,0.98217,2e-05,1.94804]
[1776827837372,61.45,77470.42,0.0,0.9821,2e-05,1.95452]
[1776827842407,61.45,77476.55,0.0,0.98219,2e-05,1.94643]
[1776827847446,61.46,77472.0,0.0,0.9821,2e-05,1.95411]
[1776827852482,61.47,77466.9,0.0,0.98204,2e-05,1.95956]
[1776827853488,61.47,77475.08,0.0,0.98217,2e-05,1.94765]
[1776827857515,61.47,77469.2,0.0,0.98206,2e-05,1.95712]
[1776827862550,61.48,77474.11,0.0,0.98213,2e-05,1.95078]
[1776827867584,61.49,77472.33,0.0,0.98209,2e-05,1.95433]
[1776827872625,61.49,77477.12,0.0,0.98216,2e-05,1.94816]
[1776827873629,61.49,77467.99,0.0,0.98201,2e-05,1.96183]
[1776827874963,61.5,77464.89,0.0,0.98196,2e-05,1.96658]
[1776827880678,61.51,77467.26,0.0,0.98198,2e-05,1.9644]
[1776827885711,61.52,77468.2,0.0,0.98198,2e-05,1.965]
[1776827890750,61.52,77470.87,0.0,0.98201,2e-05,1.96173]
[1776827893767,61.53,77476.85,0.0,0.98211,2e-05,1.95334]
[1776827898802,61.53,77479.5,0.0,0.98214,2e-05,1.95026]
[1776827902830,61.54,77474.38,0.0,0.98205,2e-05,1.95845]
[1776827905176,61.54,77468.26,0.0,0.98195,2e-05,1.9678]
[1776827906858,61.54,77462.34,0.0,0.98185,2e-05,1.97686]
[1776827909885,61.55,77457.1,0.0,0.98175,2e-05,1.98628]
[1776827915251,61.57,77460.95,0.0,0.98181,2e-05,1.98006]
[1776827917936,61.58,77455.93,0.0,0.98171,2e-05,1.98914]
[1776827918942,61.59,77449.69,0.0,0.9816,2e-05,1.999]
[1776827923981,61.61,77443.61,0.0,0.98147,2e-05,2.01064]
[1776827929012,61.62,77440.65,0.0,0.9814,2e-05,2.01748]
[1776827931030,61.63,77435.28,0.0,0.9813,2e-05,2.02655]
[1776827936062,61.65,77437.57,0.0,0.98131,2e-05,2.02535]
[1776827941097,61.66,77439.31,0.0,0.98132,2e-05,2.02504]
[1776827945464,61.68,77422.76,0.0,0.98102,2e-05,2.05212]
[1776827947160,61.68,77420.62,0.0,0.98097,2e-05,2.05627]
[1776827948167,61.68,77413.49,0.0,0.98084,2e-05,2.06764]
[1776827949174,61.69,77414.67,0.0,0.98086,2e-05,2.06621]
[1776827950181,61.69,77420.39,0.0,0.98095,2e-05,2.05781]
[1776827951188,61.69,77423.13,0.0,0.981,2e-05,2.05402]
[1776827956227,61.71,77420.77,0.0,0.98093,2e-05,2.05969]
[1776827958237,61.71,77414.57,0.0,0.98082,2e-05,2.07003]
[1776827960251,61.72,77410.03,0.0,0.98073,2e-05,2.07781]
[1776827962265,61.72,77409.22,0.0,0.98071,2e-05,2.07979]
[1776827967300,61.74,77411.6,0.0,0.98073,2e-05,2.07795]
[1776827972339,61.75,77421.42,0.0,0.98091,2e-05,2.06151]
[1776827973346,61.75,77426.78,0.0,0.98099,2e-05,2.05368]
[1776827974352,61.75,77429.42,0.0,0.98103,2e-05,2.05005]
[1776827976374,61.76,77422.12,0.0,0.9809,2e-05,2.06205]
[1776827978381,61.77,77429.86,0.0,0.98102,2e-05,2.05098]
[1776827983420,61.78,77422.88,0.0,0.98088,2e-05,2.06372]
[1776827984427,61.79,77416.69,0.0,0.98077,2e-05,2.07401]
[1776827989464,61.8,77416.78,0.0,0.98075,2e-05,2.07574]
[1776827994497,61.81,77415.89,0.0,0.98071,2e-05,2.07898]
[1776827999533,61.83,77414.84,0.0,0.98068,2e-05,2.08246]
[1776828003563,61.84,77407.82,0.0,0.98054,2e-05,2.09476]
[1776828006583,61.84,77414.89,0.0,0.98065,2e-05,2.08484]
[1776828009604,61.85,77423.28,0.0,0.98078,2e-05,2.07302]
[1776828010612,61.85,77432.65,0.0,0.98094,2e-05,2.05904]
[1776828013633,61.86,77439.64,0.0,0.98104,2e-05,2.04961]
[1776828016655,61.87,77446.11,0.0,0.98114,2e-05,2.04106]
[1776828021690,61.89,77444.59,0.0,0.98109,2e-05,2.04559]
[1776828026727,61.9,77444.08,0.0,0.98106,2e-05,2.04852]
[1776828031767,61.92,77442.99,0.0,0.98104,2e-05,2.04917]
[1776828036801,61.93,77438.92,0.0,0.98095,2e-05,2.05746]
[1776828041838,61.95,77432.97,0.0,0.98083,2e-05,2.06861]
[1776828043853,61.95,77419.31,0.0,0.98058,2e-05,2.09039]
[1776828046179,61.96,77409.9,0.0,0.98041,2e-05,2.10568]
[1776828047881,61.96,77407.74,0.0,0.98037,2e-05,2.1097]
[1776828048888,61.96,77402.06,0.0,0.98027,2e-05,2.11887]
[1776828051909,61.97,77409.76,0.0,0.98039,2e-05,2.1078]
[1776828053923,61.98,77418.44,0.0,0.98053,2e-05,2.09499]
[1776828058958,61.99,77421.49,0.0,0.98057,2e-05,2.09201]
[1776828059965,61.99,77426.72,0.0,0.98065,2e-05,2.08429]
[1776828065002,62.0,77433.09,0.0,0.98074,2e-05,2.0763]
[1776828066325,62.01,77452.21,0.0,0.98106,2e-05,2.04746]
[1776828067014,62.01,77452.21,0.0,0.98106,2e-05,2.04787]
[1776828070035,62.02,77446.97,0.0,0.98096,2e-05,2.05708]
[1776828075071,62.03,77444.83,0.0,0.9809,2e-05,2.06235]
[1776828080105,62.05,77445.97,0.0,0.9809,2e-05,2.06257]
[1776828085149,62.06,77449.64,0.0,0.98094,2e-05,2.05892]
[1776828086467,62.06,77464.63,0.0,0.98118,2e-05,2.03656]
[1776828087165,62.07,77464.63,0.0,0.98118,2e-05,2.037]
[1776828092197,62.08,77467.15,0.0,0.98123,2e-05,2.03227]
[1776828097232,62.1,77465.63,0.0,0.98118,2e-05,2.0368]
[1776828102267,62.11,77462.66,0.0,0.9811,2e-05,2.04351]
[1776828108309,62.12,77460.94,0.0,0.98106,2e-05,2.04705]
[1776828113344,62.13,77456.53,0.0,0.98098,2e-05,2.05465]
[1776828118379,62.13,77454.49,0.0,0.98094,2e-05,2.05776]
[1776828123414,62.13,77457.07,0.0,0.98099,2e-05,2.05382]
[1776828128449,62.13,77457.58,0.0,0.981,2e-05,2.05307]
[1776828133483,62.13,77458.21,0.0,0.98101,2e-05,2.05217]
[1776828138520,62.13,77456.95,0.0,0.98098,2e-05,2.05414]
[1776828142555,62.13,77445.07,0.0,0.98078,2e-05,2.07232]
[1776828143555,62.13,77426.98,0.0,0.98047,2e-05,2.10061]
[1776828144562,62.13,77412.83,0.0,0.98022,2e-05,2.12297]
[1776828145568,62.14,77407.82,0.0,0.98013,2e-05,2.13113]
[1776828146576,62.14,77404.52,0.0,0.98007,2e-05,2.13661]
[1776828148590,62.14,77403.14,0.0,0.98004,2e-05,2.13936]
[1776828151611,62.15,77409.4,0.0,0.98016,2e-05,2.1275]
[1776828156650,62.16,77413.03,0.0,0.98021,2e-05,2.12333]
[1776828161681,62.17,77413.97,0.0,0.98021,2e-05,2.12334]
[1776828166723,62.18,77415.4,0.0,0.98022,2e-05,2.12224]
[1776828167727,62.18,77425.01,0.0,0.98038,2e-05,2.10758]
[1776828168730,62.18,77429.96,0.0,0.98047,2e-05,2.10022]
[1776828170746,62.19,77429.19,0.0,0.98045,2e-05,2.10206]
[1776828175779,62.2,77430.6,0.0,0.98045,2e-05,2.10149]
[1776828177793,62.2,77436.16,0.0,0.98054,2e-05,2.09355]
[1776828179807,62.21,77443.83,0.0,0.98067,2e-05,2.08242]
[1776828182829,62.22,77452.09,0.0,0.98079,2e-05,2.07083]
[1776828187863,62.23,77445.29,0.0,0.98066,2e-05,2.08308]
[1776828191891,62.24,77440.17,0.0,0.98056,2e-05,2.09233]
[1776828192898,62.24,77433.75,0.0,0.98044,2e-05,2.10289]
[1776828193905,62.25,77427.53,0.0,0.98033,2e-05,2.11283]
[1776828196926,62.25,77421.52,0.0,0.98021,2e-05,2.12303]
[1776828199947,62.26,77426.25,0.0,0.98029,2e-05,2.11651]
[1776828204981,62.27,77428.84,0.0,0.98032,2e-05,2.11398]
[1776828210025,62.28,77428.25,0.0,0.98029,2e-05,2.11637]
[1776828215058,62.29,77427.82,0.0,0.98029,2e-05,2.11533]
[1776828220091,62.3,77433.63,0.0,0.98038,2e-05,2.1078]
[1776828223112,62.31,77439.87,0.0,0.98048,2e-05,2.09911]
[1776828228150,62.32,77450.17,0.0,0.98063,2e-05,2.08489]
[1776828233183,62.33,77448.96,0.0,0.98059,2e-05,2.08848]
[1776828238221,62.34,77451.55,0.0,0.98062,2e-05,2.08622]
[1776828243253,62.36,77454.88,0.0,0.98066,2e-05,2.08283]
[1776828248288,62.37,77457.02,0.0,0.98068,2e-05,2.08131]
[1776828253323,62.38,77454.98,0.0,0.98062,2e-05,2.08618]
[1776828258358,62.39,77455.05,0.0,0.9806,2e-05,2.08781]
[1776828259365,62.4,77464.28,0.0,0.98076,2e-05,2.07404]
[1776828260372,62.4,77470.78,0.0,0.98086,2e-05,2.06452]
[1776828263394,62.41,77476.97,0.0,0.98095,2e-05,2.0563]
[1776828264729,62.41,77487.05,0.0,0.98112,2e-05,2.04145]
[1776828266415,62.42,77490.43,0.0,0.98117,2e-05,2.03719]
[1776828271450,62.43,77488.57,0.0,0.98114,2e-05,2.03903]
[1776828276492,62.45,77486.09,0.0,0.98107,2e-05,2.04491]
[1776828277493,62.45,77477.76,0.0,0.98093,2e-05,2.05794]
[1776828278508,62.45,77469.23,0.0,0.98078,2e-05,2.07131]
[1776828279509,62.45,77470.56,0.0,0.9808,2e-05,2.06966]
[1776828284869,62.47,77468.95,0.0,0.98075,2e-05,2.07398]
[1776828290596,62.48,77473.38,0.0,0.9808,2e-05,2.06945]
[1776828295631,62.5,77473.14,0.0,0.98078,2e-05,2.07166]
[1776828300666,62.51,77472.74,0.0,0.98075,2e-05,2.07409]
[1776828302681,62.52,77480.19,0.0,0.98087,2e-05,2.06348]
[1776828303687,62.52,77485.39,0.0,0.98095,2e-05,2.05597]
[1776828305010,62.52,77487.99,0.0,0.98099,2e-05,2.05283]
[1776828310735,62.54,77486.73,0.0,0.98095,2e-05,2.05673]
[1776828315771,62.55,77486.2,0.0,0.98092,2e-05,2.05949]
[1776828320820,62.57,77484.44,0.0,0.98086,2e-05,2.06413]
[1776828325845,62.58,77481.28,0.0,0.98079,2e-05,2.07087]
[1776828330879,62.59,77509.71,0.0,0.98124,2e-05,2.02986]
[1776828331887,62.59,77520.99,0.0,0.98146,2e-05,2.00996]
[1776828332893,62.6,77525.17,0.0,0.98152,2e-05,2.00424]
[1776828334908,62.6,77527.15,0.0,0.98155,2e-05,2.00187]
[1776828338935,62.61,77520.72,0.0,0.98142,2e-05,2.01296]
[1776828340949,62.62,77515.14,0.0,0.98132,2e-05,2.02222]
[1776828341957,62.62,77510.1,0.0,0.98124,2e-05,2.02978]
[1776828342964,62.62,77505.93,0.0,0.98116,2e-05,2.03648]
[1776828346991,62.64,77511.18,0.0,0.98123,2e-05,2.03033]
[1776828352086,62.65,77508.18,0.0,0.98116,2e-05,2.03702]
[1776828354113,62.66,77514.35,0.0,0.98125,2e-05,2.02862]
[1776828355114,62.66,77508.03,0.0,0.98114,2e-05,2.03854]
[1776828356120,62.66,77505.68,0.0,0.9811,2e-05,2.04207]
[1776828361156,62.66,77508.67,0.0,0.98115,2e-05,2.03757]
[1776828362164,62.66,77522.86,0.0,0.98139,2e-05,2.01637]
[1776828363171,62.66,77526.22,0.0,0.98144,2e-05,2.01142]
[1776828365454,62.67,77536.36,0.0,0.9816,2e-05,1.99703]
[1776828367200,62.67,77542.0,0.0,0.98169,2e-05,1.98879]
[1776828372235,62.68,77542.32,0.0,0.98167,2e-05,1.99042]
[1776828375524,62.68,77554.45,0.0,0.98187,2e-05,1.97296]
[1776828377272,62.69,77558.7,0.0,0.98193,2e-05,1.96685]
[1776828379288,62.69,77567.64,0.0,0.98207,2e-05,1.95408]
[1776828380293,62.69,77573.87,0.0,0.98217,2e-05,1.94519]
[1776828381299,62.69,77577.81,0.0,0.98223,2e-05,1.93964]
[1776828386335,62.7,77572.9,0.0,0.98215,2e-05,1.9475]
[1776828388350,62.7,77558.81,0.0,0.98192,2e-05,1.96825]
[1776828389357,62.7,77555.61,0.0,0.98187,2e-05,1.97304]
[1776828391370,62.7,77551.62,0.0,0.98183,2e-05,1.976]
[1776828396406,62.7,77553.19,0.0,0.98185,2e-05,1.97423]
[1776828401440,62.71,77554.57,0.0,0.98186,2e-05,1.97266]
[1776828404462,62.71,77547.71,0.0,0.98175,2e-05,1.98295]
[1776828409496,62.71,77545.55,0.0,0.98171,2e-05,1.98686]
[1776828414533,62.72,77548.2,0.0,0.98175,2e-05,1.98329]
[1776828419566,62.72,77549.82,0.0,0.98177,2e-05,1.98123]
[1776828424603,62.72,77550.61,0.0,0.98178,2e-05,1.98039]
[1776828429638,62.73,77552.59,0.0,0.9818,2e-05,1.97823]
[1776828434673,62.74,77552.92,0.0,0.98178,2e-05,1.98015]
[1776828439708,62.76,77554.39,0.0,0.98178,2e-05,1.98036]
[1776828444743,62.78,77548.56,0.0,0.98166,2e-05,1.99127]
[1776828446028,62.78,77536.13,0.0,0.98145,2e-05,2.01007]
[1776828446758,62.79,77536.13,0.0,0.98145,2e-05,2.0105]
[1776828449778,62.79,77543.32,0.0,0.98155,2e-05,2.00112]
[1776828450786,62.8,77541.35,0.0,0.98152,2e-05,2.00447]
[1776828452799,62.8,77549.95,0.0,0.98167,2e-05,1.98959]
[1776828453806,62.81,77551.52,0.0,0.98169,2e-05,1.98775]
[1776828458841,62.81,77553.36,0.0,0.98172,2e-05,1.98526]
[1776828463876,62.81,77552.44,0.0,0.9817,2e-05,1.98682]
[1776828468915,62.81,77549.04,0.0,0.98165,2e-05,1.99203]
[1776828471935,62.81,77543.98,0.0,0.98156,2e-05,1.99958]
[1776828474955,62.81,77536.94,0.0,0.98145,2e-05,2.01006]
[1776828476238,62.81,77517.07,0.0,0.98112,2e-05,2.03968]
[1776828476970,62.82,77517.07,0.0,0.98112,2e-05,2.04008]
[1776828477977,62.82,77515.53,0.0,0.98109,2e-05,2.04235]
[1776828483014,62.81,77518.26,0.0,0.98114,2e-05,2.03806]
[1776828488047,62.81,77515.84,0.0,0.9811,2e-05,2.04151]
[1776828493082,62.81,77511.83,0.0,0.98104,2e-05,2.04735]
[1776828498117,62.81,77508.29,0.0,0.98098,2e-05,2.05246]
[1776828500131,62.81,77516.56,0.0,0.98112,2e-05,2.03993]
[1776828501138,62.81,77522.45,0.0,0.98122,2e-05,2.03109]
[1776828502145,62.81,77523.86,0.0,0.98124,2e-05,2.02898]
[1776828507180,62.81,77522.79,0.0,0.98122,2e-05,2.03054]
[1776828512215,62.81,77524.62,0.0,0.98128,2e-05,2.02466]
[1776828516243,62.81,77532.01,0.0,0.9814,2e-05,2.0137]
[1776828518257,62.81,77535.04,0.0,0.98145,2e-05,2.00927]
[1776828523296,62.81,77532.13,0.0,0.9814,2e-05,2.01371]
[1776828528331,62.81,77533.32,0.0,0.98142,2e-05,2.01205]
[1776828533365,62.81,77529.99,0.0,0.98136,2e-05,2.01708]
[1776828535379,62.81,77517.71,0.0,0.98116,2e-05,2.0354]
[1776828536661,62.81,77507.15,0.0,0.98099,2e-05,2.0512]
[1776828538406,62.81,77505.21,0.0,0.98095,2e-05,2.05408]
[1776828544442,62.82,77502.32,0.0,0.98089,2e-05,2.06023]
[1776828549477,62.84,77504.78,0.0,0.98091,2e-05,2.05835]
[1776828554512,62.85,77501.15,0.0,0.98083,2e-05,2.06569]
[1776828559547,62.86,77501.32,0.0,0.98081,2e-05,2.06728]
[1776828564589,62.88,77499.72,0.0,0.98076,2e-05,2.07153]
[1776828569628,62.87,77500.54,0.0,0.98078,2e-05,2.06991]
[1776828570634,62.87,77510.06,0.0,0.98094,2e-05,2.05549]
[1776828575668,62.87,77510.31,0.0,0.98097,2e-05,2.05186]
[1776828580705,62.87,77507.76,0.0,0.98093,2e-05,2.05556]
[1776828585741,62.87,77507.86,0.0,0.98093,2e-05,2.05528]
[1776828587012,62.87,77502.06,0.0,0.98084,2e-05,2.064]
[1776828592789,62.87,77503.72,0.0,0.98087,2e-05,2.06123]
[1776828597824,62.87,77504.45,0.0,0.98088,2e-05,2.05994]
[1776828601852,62.87,77510.15,0.0,0.98098,2e-05,2.05119]
[1776828602860,62.87,77513.63,0.0,0.98104,2e-05,2.04594]
[1776828604873,62.87,77515.26,0.0,0.98107,2e-05,2.04347]
[1776828608901,62.87,77506.04,0.0,0.98091,2e-05,2.05728]
[1776828609914,62.87,77501.11,0.0,0.98083,2e-05,2.06469]
[1776828611922,62.87,77495.9,0.0,0.98074,2e-05,2.07291]
[1776828612930,62.87,77490.84,0.0,0.98065,2e-05,2.08096]
[1776828614943,62.88,77489.13,0.0,0.98061,2e-05,2.08426]
[1776828618983,62.89,77480.46,0.0,0.98045,2e-05,2.09886]
[1776828619981,62.89,77471.59,0.0,0.98029,2e-05,2.1128]
[1776828620987,62.89,77464.24,0.0,0.98016,2e-05,2.12442]
[1776828621995,62.89,77463.69,0.0,0.98015,2e-05,2.12555]
[1776828624019,62.89,77440.97,0.0,0.97975,2e-05,2.16117]
[1776828625021,62.9,77440.97,0.0,0.97975,2e-05,2.16168]
[1776828626025,62.9,77431.89,0.0,0.97959,2e-05,2.17593]
[1776828627309,62.9,77416.76,0.0,0.97931,2e-05,2.20024]
[1776828629047,62.9,77406.62,0.0,0.97913,2e-05,2.21668]
[1776828630054,62.9,77405.09,0.0,0.9791,2e-05,2.21923]
[1776828634082,62.91,77419.53,0.0,0.97938,2e-05,2.1934]
[1776828635090,62.91,77421.34,0.0,0.97941,2e-05,2.19068]
[1776828639117,62.91,77415.88,0.0,0.97931,2e-05,2.19991]
[1776828643146,62.91,77408.79,0.0,0.97917,2e-05,2.21172]
[1776828646167,62.92,77418.39,0.0,0.97934,2e-05,2.19681]
[1776828647450,62.92,77419.63,0.0,0.97936,2e-05,2.19498]
[1776828653217,62.92,77413.68,0.0,0.97925,2e-05,2.20527]
[1776828655231,62.93,77414.77,0.0,0.97926,2e-05,2.20378]
[1776828657247,62.93,77424.45,0.0,0.97943,2e-05,2.18871]
[1776828658253,62.93,77426.51,0.0,0.97947,2e-05,2.1856]
[1776828664294,62.94,77427.03,0.0,0.97947,2e-05,2.18573]
[1776828669329,62.94,77432.29,0.0,0.97955,2e-05,2.17825]
[1776828674364,62.95,77431.17,0.0,0.97952,2e-05,2.18087]
[1776828679404,62.95,77429.69,0.0,0.97949,2e-05,2.18403]
[1776828684436,62.96,77430.14,0.0,0.97949,2e-05,2.18416]
[1776828689470,62.96,77431.11,0.0,0.97949,2e-05,2.18348]
[1776828694503,62.96,77423.54,0.0,0.9794,2e-05,2.19128]
[1776828695511,62.96,77417.92,0.0,0.9793,2e-05,2.20034]
[1776828696515,62.96,77414.79,0.0,0.97924,2e-05,2.20545]
[1776828698532,62.96,77411.74,0.0,0.97918,2e-05,2.21056]
[1776828701553,62.97,77420.53,0.0,0.97934,2e-05,2.19696]
[1776828706589,62.97,77416.6,0.0,0.97926,2e-05,2.20387]
[1776828711623,62.97,77413.42,0.0,0.97919,2e-05,2.20957]
[1776828713639,62.98,77407.95,0.0,0.97909,2e-05,2.21851]
[1776828716658,62.98,77414.31,0.0,0.9792,2e-05,2.2087]
[1776828717950,62.98,77417.08,0.0,0.97925,2e-05,2.20454]
[1776828723707,62.98,77414.08,0.0,0.97919,2e-05,2.2099]
[1776828728744,62.99,77419.44,0.0,0.97928,2e-05,2.20195]
[1776828733780,62.99,77420.59,0.0,0.97929,2e-05,2.20076]
[1776828738817,63.0,77418.42,0.0,0.97925,2e-05,2.20485]
[1776828743851,63.0,77418.71,0.0,0.97925,2e-05,2.20501]
[1776828748886,63.01,77418.16,0.0,0.97923,2e-05,2.20646]
[1776828753920,63.01,77415.02,0.0,0.9792,2e-05,2.20875]
[1776828754935,63.01,77410.72,0.0,0.97912,2e-05,2.2158]
[1776828758955,63.01,77402.82,0.0,0.97897,2e-05,2.22879]
[1776828763990,63.02,77404.51,0.0,0.97899,2e-05,2.22653]
[1776828769027,63.02,77403.78,0.0,0.97898,2e-05,2.22815]
[1776828774069,63.02,77398.87,0.0,0.97888,2e-05,2.23646]
[1776828779104,63.03,77402.74,0.0,0.97895,2e-05,2.23065]
[1776828784142,63.02,77407.25,0.0,0.97904,2e-05,2.22213]
[1776828786155,63.01,77410.16,0.0,0.9791,2e-05,2.21682]
[1776828791193,63.0,77406.58,0.0,0.97906,2e-05,2.22086]
[1776828793206,63.0,77399.37,0.0,0.97892,2e-05,2.23257]
[1776828796227,63.0,77396.35,0.0,0.97887,2e-05,2.23764]
[1776828801263,63.0,77395.56,0.0,0.97885,2e-05,2.23921]
[1776828806298,63.0,77399.01,0.0,0.97892,2e-05,2.23307]
[1776828811332,62.99,77399.09,0.0,0.97897,2e-05,2.2282]
[1776828816368,62.98,77398.98,0.0,0.97898,2e-05,2.22654]
[1776828821401,62.97,77395.09,0.0,0.97893,2e-05,2.23095]
[1776828826438,62.96,77396.93,0.0,0.97897,2e-05,2.22749]
[1776828828457,62.96,77405.51,0.0,0.97913,2e-05,2.21349]
[1776828829462,62.96,77412.35,0.0,0.97926,2e-05,2.20226]
[1776828830467,62.95,77415.15,0.0,0.97931,2e-05,2.1975]
[1776828835500,62.94,77416.94,0.0,0.97936,2e-05,2.19313]
[1776828840535,62.93,77419.2,0.0,0.97942,2e-05,2.18806]
[1776828844563,62.93,77424.22,0.0,0.97951,2e-05,2.18028]
[1776828847584,62.93,77416.06,0.0,0.97937,2e-05,2.19233]
[1776828850606,62.92,77421.52,0.0,0.97948,2e-05,2.18283]
[1776828855640,62.91,77417.07,0.0,0.97941,2e-05,2.18847]
[1776828856649,62.91,77423.52,0.0,0.97953,2e-05,2.178]
[1776828857654,62.91,77429.27,0.0,0.97964,2e-05,2.16868]
[1776828858661,62.91,77435.15,0.0,0.97974,2e-05,2.15921]
[1776828859670,62.91,77438.77,0.0,0.97981,2e-05,2.15331]
[1776828864703,62.91,77434.28,0.0,0.97972,2e-05,2.16092]
[1776828869738,62.92,77433.19,0.0,0.97969,2e-05,2.16364]
[1776828874773,62.92,77433.34,0.0,0.97971,2e-05,2.16117]
[1776828880815,62.93,77433.02,0.0,0.9797,2e-05,2.16291]
[1776828885860,62.94,77421.71,0.0,0.97948,2e-05,2.1817]
[1776828886857,62.94,77407.74,0.0,0.97924,2e-05,2.20356]
[1776828888195,62.94,77406.5,0.0,0.97922,2e-05,2.20536]
[1776828893907,62.93,77401.53,0.0,0.97914,2e-05,2.2122]
[1776828898941,62.92,77397.97,0.0,0.97909,2e-05,2.21635]
[1776828903977,62.91,77394.38,0.0,0.97904,2e-05,2.22055]
[1776828909011,62.9,77393.41,0.0,0.97904,2e-05,2.22054]
[1776828914049,62.89,77394.87,0.0,0.97909,2e-05,2.21664]
[1776828919084,62.88,77392.83,0.0,0.97907,2e-05,2.21838]
[1776828924119,62.86,77390.57,0.0,0.97905,2e-05,2.22018]
[1776828929154,62.86,77388.56,0.0,0.97902,2e-05,2.22274]
[1776828931168,62.85,77394.56,0.0,0.97916,2e-05,2.20924]
[1776828936207,62.84,77401.42,0.0,0.9793,2e-05,2.19687]
[1776828937211,62.84,77410.04,0.0,0.97946,2e-05,2.18293]
[1776828938600,62.84,77407.05,0.0,0.97941,2e-05,2.18742]
[1776828944261,62.83,77406.99,0.0,0.97942,2e-05,2.18638]
[1776828949297,62.84,77411.64,0.0,0.97949,2e-05,2.1799]
[1776828951309,62.84,77418.28,0.0,0.97961,2e-05,2.1698]
[1776828954335,62.85,77411.03,0.0,0.97947,2e-05,2.18181]
[1776828959369,62.85,77412.52,0.0,0.97949,2e-05,2.18035]
[1776828964406,62.86,77413.71,0.0,0.9795,2e-05,2.17934]
[1776828965413,62.86,77420.11,0.0,0.97961,2e-05,2.16943]
[1776828966418,62.86,77424.09,0.0,0.97968,2e-05,2.16337]
[1776828971453,62.87,77423.5,0.0,0.97966,2e-05,2.16531]
[1776828977495,62.88,77425.24,0.0,0.97968,2e-05,2.16382]
[1776828982530,62.88,77426.34,0.0,0.97968,2e-05,2.16313]
[1776828987565,62.89,77426.42,0.0,0.97967,2e-05,2.16404]
[1776828992600,62.9,77426.45,0.0,0.97969,2e-05,2.16176]
[1776828997635,62.91,77426.6,0.0,0.97968,2e-05,2.16255]
[1776829002669,62.91,77427.16,0.0,0.97968,2e-05,2.1627]
[1776829007704,62.92,77427.95,0.0,0.97968,2e-05,2.16249]
[1776829008713,62.92,77422.67,0.0,0.97959,2e-05,2.17098]
[1776829010726,62.92,77416.65,0.0,0.97948,2e-05,2.18084]
[1776829015761,62.93,77415.28,0.0,0.97944,2e-05,2.18388]
[1776829018782,62.93,77420.65,0.0,0.97953,2e-05,2.1759]
[1776829019789,62.93,77422.46,0.0,0.97956,2e-05,2.17324]
[1776829022810,62.94,77427.05,0.0,0.97964,2e-05,2.16659]
[1776829027845,62.95,77430.1,0.0,0.97968,2e-05,2.16282]
[1776829032880,62.95,77426.57,0.0,0.97961,2e-05,2.16938]
[1776829037915,62.96,77424.57,0.0,0.97956,2e-05,2.1735]
[1776829042950,62.97,77424.22,0.0,0.97954,2e-05,2.175]
[1776829047984,62.97,77424.22,0.0,0.97953,2e-05,2.17595]
[1776829059449,62.99,77424.36,0.0,0.97954,2e-05,2.17474]
[1776829065105,63.0,77415.11,0.0,0.97936,2e-05,2.19026]
[1776829070139,63.0,77415.64,0.0,0.97937,2e-05,2.19024]
[1776829075177,63.01,77416.98,0.0,0.97938,2e-05,2.18893]
[1776829080213,63.01,77412.11,0.0,0.97928,2e-05,2.19742]
[1776829081218,63.01,77406.48,0.0,0.97918,2e-05,2.20651]
[1776829083232,63.02,77408.85,0.0,0.97922,2e-05,2.203]
[1776829088267,63.02,77410.33,0.0,0.97924,2e-05,2.20134]
[1776829093304,63.03,77404.47,0.0,0.97913,2e-05,2.21147]
[1776829098339,63.03,77408.42,0.0,0.97919,2e-05,2.20567]
[1776829103376,63.03,77404.6,0.0,0.97911,2e-05,2.21255]
[1776829108409,63.04,77407.85,0.0,0.97916,2e-05,2.20801]
[1776829113445,63.04,77410.02,0.0,0.97923,2e-05,2.20192]
[1776829118479,63.05,77408.55,0.0,0.97919,2e-05,2.20491]
[1776829123514,63.05,77410.63,0.0,0.97922,2e-05,2.20225]
[1776829126536,63.06,77416.82,0.0,0.97933,2e-05,2.19284]
[1776829128549,63.06,77416.71,0.0,0.97932,2e-05,2.19331]
[1776829133584,63.06,77416.23,0.0,0.97931,2e-05,2.19478]
[1776829135599,63.07,77421.93,0.0,0.97941,2e-05,2.18606]
[1776829140019,63.07,77426.25,0.0,0.97948,2e-05,2.1799]
[1776829145671,63.08,77424.43,0.0,0.97943,2e-05,2.18376]
[1776829149696,63.08,77419.39,0.0,0.97934,2e-05,2.19235]
[1776829154731,63.09,77417.28,0.0,0.97929,2e-05,2.19642]
[1776829159766,63.09,77415.51,0.0,0.97925,2e-05,2.1999]
[1776829164803,63.1,77418.39,0.0,0.97929,2e-05,2.19603]
[1776829169837,63.1,77418.18,0.0,0.97928,2e-05,2.19707]
[1776829174872,63.11,77416.01,0.0,0.97927,2e-05,2.19792]
[1776829179907,63.11,77414.22,0.0,0.97923,2e-05,2.20144]
[1776829184942,63.12,77412.41,0.0,0.97919,2e-05,2.20497]
[1776829189977,63.1,77413.14,0.0,0.97922,2e-05,2.20227]
[1776829195012,63.09,77412.82,0.0,0.97923,2e-05,2.20127]
[1776829199040,63.09,77407.77,0.0,0.97915,2e-05,2.20806]
[1776829204075,63.07,77403.08,0.0,0.97908,2e-05,2.21398]
[1776829209109,63.06,77399.86,0.0,0.97904,2e-05,2.21758]
[1776829213145,63.06,77406.35,0.0,0.97917,2e-05,2.20606]
[1776829218176,63.05,77407.44,0.0,0.97921,2e-05,2.20291]
[1776829223214,63.04,77407.39,0.0,0.97922,2e-05,2.20158]
[1776829228249,63.03,77411.68,0.0,0.97931,2e-05,2.1934]
[1776829230651,63.02,77423.47,0.0,0.97953,2e-05,2.17403]
[1776829233282,63.02,77417.16,0.0,0.97946,2e-05,2.18022]
[1776829238317,63.01,77419.09,0.0,0.9795,2e-05,2.17594]
[1776829243353,63.0,77416.63,0.0,0.97947,2e-05,2.17858]
[1776829248386,62.99,77417.26,0.0,0.9795,2e-05,2.17632]
[1776829253422,62.98,77417.24,0.0,0.97951,2e-05,2.17509]
[1776829258458,62.97,77418.8,0.0,0.97956,2e-05,2.17114]
[1776829260861,62.97,77426.78,0.0,0.9797,2e-05,2.15812]
[1776829262490,62.97,77438.13,0.0,0.97991,2e-05,2.14018]
[1776829263494,62.96,77449.54,0.0,0.98011,2e-05,2.12213]
[1776829264502,62.96,77454.89,0.0,0.9802,2e-05,2.11387]
[1776829265511,62.96,77454.9,0.0,0.9802,2e-05,2.11371]
[1776829270933,62.96,77457.37,0.0,0.98026,2e-05,2.10902]
[1776829276591,62.95,77456.53,0.0,0.98025,2e-05,2.10943]
[1776829281003,62.95,77461.43,0.0,0.98034,2e-05,2.10133]
[1776829284647,62.94,77464.94,0.0,0.98041,2e-05,2.09546]
[1776829289682,62.94,77465.89,0.0,0.98043,2e-05,2.09343]
[1776829294717,62.93,77463.48,0.0,0.98042,2e-05,2.09339]
[1776829299752,62.93,77465.94,0.0,0.98047,2e-05,2.08913]
[1776829304787,62.93,77466.96,0.0,0.98049,2e-05,2.0871]
[1776829309823,62.92,77469.39,0.0,0.98054,2e-05,2.08293]
[1776829314857,62.92,77469.33,0.0,0.98054,2e-05,2.08255]
[1776829319893,62.92,77469.62,0.0,0.98055,2e-05,2.08164]
[1776829324928,62.91,77470.38,0.0,0.98057,2e-05,2.08002]
[1776829329964,62.91,77470.96,0.0,0.98059,2e-05,2.07868]
[1776829334999,62.91,77471.13,0.0,0.9806,2e-05,2.07798]
[1776829340038,62.9,77471.58,0.0,0.98061,2e-05,2.07686]
[1776829345073,62.9,77471.74,0.0,0.98062,2e-05,2.0762]
[1776829350109,62.9,77474.1,0.0,0.98066,2e-05,2.07222]
[1776829355143,62.9,77474.85,0.0,0.9807,2e-05,2.06756]
[1776829360181,62.89,77471.78,0.0,0.98066,2e-05,2.0719]
[1776829361188,62.89,77479.07,0.0,0.98078,2e-05,2.06077]
[1776829362195,62.89,77489.55,0.0,0.98096,2e-05,2.04489]
[1776829363202,62.89,77500.5,0.0,0.98114,2e-05,2.02844]
[1776829364209,62.89,77503.86,0.0,0.9812,2e-05,2.02342]
[1776829369244,62.89,77503.93,0.0,0.9812,2e-05,2.02338]
[1776829372265,62.89,77509.83,0.0,0.98129,2e-05,2.01464]
[1776829375286,62.89,77502.95,0.0,0.98118,2e-05,2.02498]
[1776829380323,62.89,77505.62,0.0,0.98122,2e-05,2.02108]
[1776829385356,62.9,77505.64,0.0,0.98122,2e-05,2.02113]
[1776829390392,62.9,77505.12,0.0,0.98121,2e-05,2.02199]
[1776829395431,62.9,77504.77,0.0,0.98121,2e-05,2.02259]
[1776829400463,62.9,77503.31,0.0,0.98118,2e-05,2.02482]
[1776829404496,62.9,77530.5,0.0,0.98163,2e-05,1.98459]
[1776829405502,62.9,77548.3,0.0,0.98191,2e-05,1.95863]
[1776829406512,62.9,77551.58,0.0,0.98196,2e-05,1.95399]
[1776829408525,62.9,77554.77,0.0,0.98201,2e-05,1.94963]
[1776829410536,62.9,77548.45,0.0,0.98191,2e-05,1.95909]
[1776829411928,62.9,77541.89,0.0,0.98183,2e-05,1.96582]
[1776829417587,62.91,77540.55,0.0,0.9818,2e-05,1.96831]
[1776829422621,62.91,77542.36,0.0,0.98182,2e-05,1.96619]
[1776829427655,62.92,77538.67,0.0,0.98176,2e-05,1.97221]
[1776829432692,62.92,77539.26,0.0,0.98176,2e-05,1.97182]
[1776829437727,62.92,77542.53,0.0,0.98181,2e-05,1.96751]
[1776829442762,62.93,77540.06,0.0,0.98176,2e-05,1.9716]
[1776829444776,62.93,77543.77,0.0,0.98182,2e-05,1.96638]
[1776829449810,62.93,77543.36,0.0,0.98181,2e-05,1.9675]
[1776829454846,62.94,77543.18,0.0,0.9818,2e-05,1.96826]
[1776829459881,62.94,77541.31,0.0,0.98177,2e-05,1.97148]
[1776829464915,62.94,77542.39,0.0,0.98178,2e-05,1.97037]
[1776829469951,62.95,77541.22,0.0,0.98175,2e-05,1.97255]
[1776829474994,62.95,77540.29,0.0,0.98176,2e-05,1.97118]
[1776829475995,62.95,77527.15,0.0,0.98155,2e-05,1.99065]
[1776829477001,62.95,77518.95,0.0,0.98141,2e-05,2.00282]
[1776829478008,62.95,77522.84,0.0,0.98148,2e-05,1.9971]
[1776829479015,62.95,77530.09,0.0,0.98159,2e-05,1.98646]
[1776829480028,62.95,77530.01,0.0,0.98159,2e-05,1.98664]
[1776829482443,62.95,77561.85,0.0,0.9821,2e-05,1.94044]
[1776829484050,62.96,77563.01,0.0,0.98212,2e-05,1.9389]
[1776829489086,62.96,77560.22,0.0,0.98207,2e-05,1.94377]
[1776829494120,62.97,77555.02,0.0,0.98197,2e-05,1.95199]
[1776829499155,62.97,77556.48,0.0,0.98199,2e-05,1.95056]
[1776829504190,62.98,77554.63,0.0,0.98195,2e-05,1.95395]
[1776829509225,62.98,77554.97,0.0,0.98195,2e-05,1.95416]
[1776829511239,62.98,77559.33,0.0,0.98202,2e-05,1.94815]
[1776829516274,62.99,77568.06,0.0,0.98215,2e-05,1.93637]
[1776829517282,62.99,77574.99,0.0,0.98225,2e-05,1.9266]
[1776829520313,63.0,77582.97,0.0,0.98237,2e-05,1.91577]
[1776829521311,63.0,77591.35,0.0,0.9825,2e-05,1.90405]
[1776829522316,63.0,77582.02,0.0,0.98235,2e-05,1.91755]
[1776829523324,63.0,77574.07,0.0,0.98223,2e-05,1.92912]
[1776829524333,63.0,77569.04,0.0,0.98215,2e-05,1.93653]
[1776829528360,63.01,77564.59,0.0,0.98207,2e-05,1.9436]
[1776829533393,63.01,77566.54,0.0,0.98212,2e-05,1.93848]
[1776829538428,63.02,77573.22,0.0,0.98221,2e-05,1.92966]
[1776829543468,63.03,77572.6,0.0,0.9822,2e-05,1.93138]
[1776829545489,63.03,77562.69,0.0,0.98204,2e-05,1.94595]
[1776829546485,63.03,77548.6,0.0,0.98181,2e-05,1.9665]
[1776829547492,63.03,77543.41,0.0,0.98172,2e-05,1.97417]
[1776829548498,63.03,77537.51,0.0,0.98163,2e-05,1.98288]
[1776829552527,63.03,77531.42,0.0,0.98153,2e-05,1.99209]
[1776829554543,63.03,77536.95,0.0,0.98161,2e-05,1.98409]
[1776829559576,63.04,77538.81,0.0,0.98164,2e-05,1.98173]
[1776829564611,63.04,77540.38,0.0,0.98166,2e-05,1.97982]
[1776829567632,63.04,77536.32,0.0,0.98159,2e-05,1.98599]
[1776829568639,63.04,77529.54,0.0,0.98148,2e-05,1.99602]
[1776829571661,63.04,77525.79,0.0,0.98142,2e-05,2.00168]
[1776829573078,63.04,77510.47,0.0,0.98117,2e-05,2.02442]
[1776829575688,63.04,77506.58,0.0,0.9811,2e-05,2.0302]
[1776829578710,63.04,77499.51,0.0,0.98099,2e-05,2.04071]
[1776829580722,63.04,77493.49,0.0,0.98089,2e-05,2.04966]
[1776829585758,63.04,77491.44,0.0,0.98086,2e-05,2.05245]
[1776829590793,63.04,77493.25,0.0,0.98089,2e-05,2.04942]
[1776829595827,63.03,77496.22,0.0,0.98097,2e-05,2.04155]
[1776829600863,63.03,77497.69,0.0,0.981,2e-05,2.03914]
[1776829605899,63.03,77494.43,0.0,0.98094,2e-05,2.04381]
[1776829610950,63.03,77493.22,0.0,0.98093,2e-05,2.04537]
[1776829613365,63.03,77485.95,0.0,0.98081,2e-05,2.05617]
[1776829618999,63.03,77491.54,0.0,0.9809,2e-05,2.04745]
[1776829623435,63.02,77497.75,0.0,0.98101,2e-05,2.03789]
[1776829629070,63.02,77496.07,0.0,0.98098,2e-05,2.04026]
[1776829631084,63.02,77492.69,0.0,0.98093,2e-05,2.04525]
[1776829636118,63.02,77498.79,0.0,0.98103,2e-05,2.03586]
[1776829637125,63.02,77500.63,0.0,0.98106,2e-05,2.03308]
[1776829641152,63.02,77507.1,0.0,0.98117,2e-05,2.02334]
[1776829646189,63.02,77505.07,0.0,0.98114,2e-05,2.02634]
[1776829651223,63.02,77503.99,0.0,0.98115,2e-05,2.02475]
[1776829652229,63.02,77510.98,0.0,0.98127,2e-05,2.01433]
[1776829653239,63.02,77523.02,0.0,0.98146,2e-05,1.99655]
[1776829659279,63.02,77524.5,0.0,0.98148,2e-05,1.99464]
[1776829664314,63.02,77525.28,0.0,0.98149,2e-05,1.99373]
[1776829669348,63.02,77526.35,0.0,0.98151,2e-05,1.99239]
[1776829674384,63.03,77521.14,0.0,0.98142,2e-05,2.00031]
[1776829679419,63.03,77521.0,0.0,0.98142,2e-05,2.00069]
[1776829682440,63.03,77526.01,0.0,0.9815,2e-05,1.99342]
[1776829687475,63.03,77528.14,0.0,0.98153,2e-05,1.99055]
[1776829690496,63.03,77521.14,0.0,0.98141,2e-05,2.00101]
[1776829691504,63.03,77512.27,0.0,0.98127,2e-05,2.01416]
[1776829696537,63.03,77506.9,0.0,0.98118,2e-05,2.02217]
[1776829699561,63.03,77496.56,0.0,0.98101,2e-05,2.03755]
[1776829700567,63.03,77489.36,0.0,0.98089,2e-05,2.04831]
[1776829705602,63.03,77487.58,0.0,0.98086,2e-05,2.05069]
[1776829710642,63.03,77488.68,0.0,0.98088,2e-05,2.04875]
[1776829715674,63.02,77492.94,0.0,0.98098,2e-05,2.03897]
[1776829720709,63.02,77494.1,0.0,0.98101,2e-05,2.03705]
[1776829725745,63.02,77496.92,0.0,0.98105,2e-05,2.03265]
[1776829730780,63.02,77498.69,0.0,0.98108,2e-05,2.0299]
[1776829735814,63.02,77497.88,0.0,0.98107,2e-05,2.03097]
[1776829740849,63.02,77497.85,0.0,0.98107,2e-05,2.03087]
[1776829745884,63.02,77498.52,0.0,0.98109,2e-05,2.02972]
[1776829750921,63.02,77497.0,0.0,0.98106,2e-05,2.03183]
[1776829754351,63.02,77490.22,0.0,0.98095,2e-05,2.04182]
[1776829757971,63.01,77500.79,0.0,0.98113,2e-05,2.02588]
[1776829758975,63.01,77514.75,0.0,0.98136,2e-05,2.00514]
[1776829763003,63.02,77520.32,0.0,0.98145,2e-05,1.99702]
[1776829768039,63.02,77523.05,0.0,0.98149,2e-05,1.99319]
[1776829773073,63.02,77523.36,0.0,0.98152,2e-05,1.98984]
[1776829778109,63.02,77524.8,0.0,0.98154,2e-05,1.98794]
[1776829780124,63.02,77531.61,0.0,0.98165,2e-05,1.97803]
[1776829782137,63.02,77539.7,0.0,0.98178,2e-05,1.96633]
[1776829787173,63.03,77536.25,0.0,0.98172,2e-05,1.97176]
[1776829792206,63.03,77536.1,0.0,0.98172,2e-05,1.97234]
[1776829797242,63.03,77539.17,0.0,0.98176,2e-05,1.96821]
[1776829799255,63.03,77544.48,0.0,0.98185,2e-05,1.96064]
[1776829803284,63.03,77538.6,0.0,0.98175,2e-05,1.9696]
[1776829808323,63.04,77536.2,0.0,0.9817,2e-05,1.97349]
[1776829813357,63.04,77538.58,0.0,0.98174,2e-05,1.97038]
[1776829818391,63.04,77540.01,0.0,0.98176,2e-05,1.96876]
[1776829823426,63.05,77539.22,0.0,0.98174,2e-05,1.97031]
[1776829828461,63.05,77542.86,0.0,0.9818,2e-05,1.96533]
[1776829830475,63.05,77551.36,0.0,0.98193,2e-05,1.95317]
[1776829831483,63.05,77553.5,0.0,0.98199,2e-05,1.94723]
[1776829836517,63.06,77550.42,0.0,0.98193,2e-05,1.9523]
[1776829841554,63.06,77550.6,0.0,0.98193,2e-05,1.95265]
[1776829846592,63.07,77548.83,0.0,0.9819,2e-05,1.95572]
[1776829848605,63.07,77555.34,0.0,0.982,2e-05,1.94653]
[1776829849612,63.07,77556.92,0.0,0.98202,2e-05,1.94453]
[1776829854661,63.07,77556.51,0.0,0.982,2e-05,1.94587]
[1776829855654,63.08,77562.65,0.0,0.9821,2e-05,1.93717]
[1776829857668,63.08,77555.34,0.0,0.98198,2e-05,1.94802]
[1776829862703,63.08,77553.43,0.0,0.98194,2e-05,1.95151]
[1776829865724,63.09,77547.45,0.0,0.98184,2e-05,1.96062]
[1776829866731,63.09,77541.97,0.0,0.98175,2e-05,1.96872]
[1776829871766,63.09,77543.02,0.0,0.98176,2e-05,1.9678]
[1776829876801,63.1,77548.83,0.0,0.98185,2e-05,1.95999]
[1776829881837,63.1,77554.98,0.0,0.98194,2e-05,1.95177]
[1776829883850,63.1,77550.05,0.0,0.98186,2e-05,1.95918]
[1776829888889,63.11,77550.16,0.0,0.98185,2e-05,1.95962]
[1776829893921,63.11,77552.95,0.0,0.98192,2e-05,1.95307]
[1776829898959,63.12,77552.97,0.0,0.98191,2e-05,1.95367]
[1776829902985,63.12,77556.64,0.0,0.98197,2e-05,1.94886]
[1776829908022,63.13,77554.89,0.0,0.98193,2e-05,1.95207]
[1776829913055,63.13,77556.5,0.0,0.98195,2e-05,1.95041]
[1776829916076,63.13,77561.26,0.0,0.98202,2e-05,1.94395]
[1776829918091,63.14,77566.57,0.0,0.9821,2e-05,1.93661]
[1776829923124,63.14,77567.43,0.0,0.98211,2e-05,1.93621]
[1776829924132,63.14,77556.99,0.0,0.98194,2e-05,1.95142]
[1776829929167,63.15,77558.01,0.0,0.98195,2e-05,1.95062]
[1776829933196,63.15,77563.08,0.0,0.98202,2e-05,1.94384]
[1776829938231,63.16,77568.08,0.0,0.98209,2e-05,1.93731]
[1776829941251,63.16,77580.7,0.0,0.98229,2e-05,1.91965]
[1776829942259,63.16,77596.13,0.0,0.98253,2e-05,1.89789]
[1776829943268,63.17,77604.42,0.0,0.98265,2e-05,1.88639]
[1776829948301,63.17,77605.28,0.0,0.98265,2e-05,1.88627]
[1776829953335,63.18,77606.09,0.0,0.98268,2e-05,1.8832]
[1776829955772,63.19,77589.39,0.0,0.98242,2e-05,1.90746]
[1776829957364,63.19,77589.26,0.0,0.98241,2e-05,1.90782]
[1776829962399,63.19,77589.55,0.0,0.98241,2e-05,1.90828]
[1776829965843,63.2,77576.42,0.0,0.98219,2e-05,1.9277]
[1776829967434,63.2,77570.23,0.0,0.98209,2e-05,1.93672]
[1776829968441,63.2,77569.49,0.0,0.98208,2e-05,1.93791]
[1776829973476,63.21,77561.92,0.0,0.98195,2e-05,1.94943]
[1776829978511,63.21,77562.86,0.0,0.98196,2e-05,1.94861]
[1776829982542,63.21,77568.11,0.0,0.98204,2e-05,1.9415]
[1776829983545,63.21,77576.4,0.0,0.98217,2e-05,1.92971]
[1776829984552,63.22,77575.15,0.0,0.98215,2e-05,1.93165]
[1776829987575,63.22,77571.61,0.0,0.98209,2e-05,1.93715]
[1776829992610,63.23,77574.75,0.0,0.98213,2e-05,1.93345]
[1776829997645,63.23,77578.82,0.0,0.98219,2e-05,1.92831]
[1776830002681,63.24,77579.17,0.0,0.98219,2e-05,1.92848]
[1776830007715,63.24,77576.31,0.0,0.98213,2e-05,1.93323]
[1776830012749,63.25,77576.56,0.0,0.98216,2e-05,1.93044]
[1776830014764,63.25,77570.71,0.0,0.98206,2e-05,1.93909]
[1776830015771,63.25,77565.47,0.0,0.98198,2e-05,1.94675]
[1776830020806,63.25,77568.45,0.0,0.98202,2e-05,1.94296]
[1776830025842,63.26,77570.57,0.0,0.98205,2e-05,1.94048]
[1776830030878,63.26,77565.55,0.0,0.98196,2e-05,1.94826]
[1776830032893,63.26,77560.31,0.0,0.98188,2e-05,1.95602]
[1776830036919,63.26,77565.1,0.0,0.98195,2e-05,1.94945]
[1776830041953,63.27,77561.44,0.0,0.98188,2e-05,1.95524]
[1776830046989,63.27,77557.92,0.0,0.98182,2e-05,1.96083]
[1776830052026,63.27,77555.71,0.0,0.98178,2e-05,1.96451]
[1776830057060,63.28,77554.96,0.0,0.98177,2e-05,1.96605]
[1776830062095,63.28,77554.01,0.0,0.98175,2e-05,1.96788]
[1776830067133,63.29,77552.56,0.0,0.98172,2e-05,1.97044]
[1776830071160,63.29,77545.01,0.0,0.98162,2e-05,1.97869]
[1776830073174,63.29,77539.58,0.0,0.98153,2e-05,1.98676]
[1776830078209,63.29,77541.38,0.0,0.98155,2e-05,1.98444]
[1776830083243,63.29,77543.43,0.0,0.98158,2e-05,1.98177]
[1776830086695,63.3,77537.93,0.0,0.98149,2e-05,1.99007]
[1776830091300,63.3,77533.97,0.0,0.98143,2e-05,1.99607]
[1776830096772,63.3,77536.99,0.0,0.98147,2e-05,1.99181]
[1776830102377,63.3,77539.16,0.0,0.98151,2e-05,1.98886]
[1776830103384,63.3,77544.37,0.0,0.98159,2e-05,1.98129]
[1776830104391,63.3,77550.42,0.0,0.98169,2e-05,1.97253]
[1776830109426,63.3,77549.73,0.0,0.98167,2e-05,1.97392]
[1776830114460,63.31,77549.96,0.0,0.98167,2e-05,1.97398]
[1776830118490,63.31,77555.12,0.0,0.98175,2e-05,1.96678]
[1776830123524,63.31,77550.8,0.0,0.98168,2e-05,1.9735]
[1776830128559,63.32,77550.26,0.0,0.98166,2e-05,1.97471]
[1776830133593,63.32,77550.92,0.0,0.9817,2e-05,1.97107]
[1776830137055,63.32,77544.29,0.0,0.98159,2e-05,1.9811]
[1776830143663,63.32,77540.97,0.0,0.98153,2e-05,1.98637]
[1776830148699,63.33,77535.73,0.0,0.98144,2e-05,1.99436]
[1776830153734,63.33,77537.99,0.0,0.98147,2e-05,1.99133]
[1776830158769,63.33,77539.65,0.0,0.9815,2e-05,1.98917]
[1776830163803,63.33,77547.32,0.0,0.98162,2e-05,1.97825]
[1776830165818,63.33,77554.45,0.0,0.98173,2e-05,1.96804]
[1776830170854,63.34,77553.39,0.0,0.98171,2e-05,1.97006]
[1776830175888,63.34,77552.06,0.0,0.98168,2e-05,1.97246]
[1776830180923,63.34,77550.79,0.0,0.98166,2e-05,1.97477]
[1776830185958,63.35,77554.55,0.0,0.98171,2e-05,1.96976]
[1776830189986,63.35,77562.33,0.0,0.98183,2e-05,1.95886]
[1776830195021,63.35,77564.82,0.0,0.98189,2e-05,1.95271]
[1776830199049,63.36,77558.36,0.0,0.98179,2e-05,1.96248]
[1776830200056,63.36,77551.65,0.0,0.98168,2e-05,1.9723]
[1776830201063,63.36,77543.59,0.0,0.98155,2e-05,1.98411]
[1776830206098,63.36,77541.21,0.0,0.98151,2e-05,1.9878]
[1776830211133,63.36,77540.98,0.0,0.9815,2e-05,1.98835]
[1776830214154,63.36,77532.68,0.0,0.98136,2e-05,2.00065]
[1776830216172,63.36,77523.95,0.0,0.98122,2e-05,2.01356]
[1776830221210,63.36,77522.26,0.0,0.98119,2e-05,2.01604]
[1776830223230,63.36,77527.35,0.0,0.98127,2e-05,2.0085]
[1776830224238,63.36,77534.91,0.0,0.9814,2e-05,1.99738]
[1776830229272,63.36,77536.39,0.0,0.98142,2e-05,1.99533]
[1776830234312,63.36,77536.21,0.0,0.98142,2e-05,1.99572]
[1776830235314,63.37,77552.17,0.0,0.98168,2e-05,1.97246]
[1776830236320,63.37,77570.1,0.0,0.98196,2e-05,1.94658]
[1776830240350,63.37,77563.86,0.0,0.98186,2e-05,1.95606]
[1776830245384,63.37,77558.72,0.0,0.98177,2e-05,1.96404]
[1776830247398,63.38,77553.37,0.0,0.98168,2e-05,1.972]
[1776830251425,63.38,77548.14,0.0,0.98162,2e-05,1.97687]
[1776830256462,63.38,77553.42,0.0,0.9817,2e-05,1.96965]
[1776830261497,63.39,77555.44,0.0,0.98173,2e-05,1.96723]
[1776830266531,63.39,77564.43,0.0,0.98187,2e-05,1.95476]
[1776830268008,63.39,77574.49,0.0,0.98202,2e-05,1.94039]
[1776830269552,63.39,77577.0,0.0,0.98206,2e-05,1.93707]
[1776830274587,63.4,77581.39,0.0,0.98212,2e-05,1.93151]
[1776830279622,63.4,77579.68,0.0,0.98209,2e-05,1.93466]
[1776830284657,63.41,77585.03,0.0,0.98217,2e-05,1.92769]
[1776830289692,63.41,77589.71,0.0,0.98223,2e-05,1.92174]
[1776830291707,63.42,77598.76,0.0,0.98237,2e-05,1.90917]
[1776830292715,63.42,77593.51,0.0,0.98229,2e-05,1.9168]
[1776830293723,63.42,77593.28,0.0,0.98228,2e-05,1.91728]
[1776830298222,63.42,77587.42,0.0,0.98218,2e-05,1.92638]
[1776830300773,63.43,77582.1,0.0,0.98209,2e-05,1.93425]
[1776830301778,63.43,77572.75,0.0,0.98194,2e-05,1.94781]
[1776830302792,63.43,77568.47,0.0,0.98187,2e-05,1.95409]
[1776830305805,63.43,77563.45,0.0,0.98179,2e-05,1.96161]
[1776830310842,63.43,77561.06,0.0,0.98175,2e-05,1.96549]
[1776830312853,63.43,77568.47,0.0,0.98189,2e-05,1.95185]
[1776830314869,63.44,77572.99,0.0,0.98196,2e-05,1.94556]
[1776830318364,63.44,77566.55,0.0,0.98185,2e-05,1.9553]
[1776830323935,63.44,77565.68,0.0,0.98183,2e-05,1.95707]
[1776830328435,63.45,77559.49,0.0,0.98173,2e-05,1.96653]
[1776830334003,63.45,77560.63,0.0,0.98174,2e-05,1.96535]
[1776830339040,63.45,77556.69,0.0,0.98167,2e-05,1.97154]
[1776830344074,63.46,77559.4,0.0,0.98171,2e-05,1.96805]
[1776830349109,63.46,77555.72,0.0,0.98165,2e-05,1.97388]
[1776830352130,63.46,77546.34,0.0,0.98149,2e-05,1.98786]
[1776830353137,63.46,77539.09,0.0,0.98137,2e-05,1.99857]
[1776830354145,63.46,77538.52,0.0,0.98136,2e-05,1.99946]
[1776830357166,63.47,77527.81,0.0,0.98119,2e-05,2.01542]
[1776830358174,63.47,77523.56,0.0,0.98112,2e-05,2.02175]
[1776830363207,63.47,77524.47,0.0,0.98113,2e-05,2.02046]
[1776830368241,63.47,77523.49,0.0,0.98111,2e-05,2.02193]
[1776830373278,63.47,77525.72,0.0,0.98118,2e-05,2.0155]
[1776830378323,63.47,77521.34,0.0,0.98111,2e-05,2.02199]
[1776830379325,63.47,77515.26,0.0,0.981,2e-05,2.03101]
[1776830380333,63.47,77520.61,0.0,0.98109,2e-05,2.02304]
[1776830382346,63.47,77516.91,0.0,0.98103,2e-05,2.02848]
[1776830387383,63.46,77518.95,0.0,0.98107,2e-05,2.0253]
[1776830392416,63.46,77521.6,0.0,0.98111,2e-05,2.02119]
[1776830397451,63.46,77523.27,0.0,0.98114,2e-05,2.01855]
[1776830402487,63.46,77518.69,0.0,0.98107,2e-05,2.02512]
[1776830404508,63.46,77546.63,0.0,0.98153,2e-05,1.98389]
[1776830405525,63.46,77564.73,0.0,0.98182,2e-05,1.95758]
[1776830406532,63.46,77574.58,0.0,0.98198,2e-05,1.94337]
[1776830407541,63.46,77576.41,0.0,0.98201,2e-05,1.94088]
[1776830409548,63.46,77581.17,0.0,0.98208,2e-05,1.93434]
[1776830414578,63.47,77575.51,0.0,0.98199,2e-05,1.9429]
[1776830419614,63.47,77571.04,0.0,0.98191,2e-05,1.94986]
[1776830422641,63.47,77552.24,0.0,0.9816,2e-05,1.97742]
[1776830423642,63.47,77542.48,0.0,0.98144,2e-05,1.99176]
[1776830424649,63.47,77541.91,0.0,0.98143,2e-05,1.99263]
[1776830429683,63.48,77542.14,0.0,0.98144,2e-05,1.99245]
[1776830433712,63.48,77536.92,0.0,0.98138,2e-05,1.99712]
[1776830439242,63.48,77532.5,0.0,0.9813,2e-05,2.0038]
[1776830444789,63.48,77534.25,0.0,0.98133,2e-05,2.00131]
[1776830446805,63.48,77527.52,0.0,0.98122,2e-05,2.01127]
[1776830450833,63.48,77525.37,0.0,0.98118,2e-05,2.01444]
[1776830455865,63.48,77527.04,0.0,0.98121,2e-05,2.01196]
[1776830457881,63.48,77535.36,0.0,0.98135,2e-05,1.99969]
[1776830459382,63.48,77548.61,0.0,0.98156,2e-05,1.98029]
[1776830459894,63.48,77548.61,0.0,0.98156,2e-05,1.98033]
[1776830464929,63.48,77545.92,0.0,0.98152,2e-05,1.98452]
[1776830469454,63.48,77525.5,0.0,0.98118,2e-05,2.01478]
[1776830469966,63.48,77525.5,0.0,0.98118,2e-05,2.0148]
[1776830470971,63.48,77525.54,0.0,0.98118,2e-05,2.01474]
[1776830473992,63.48,77536.31,0.0,0.98136,2e-05,1.99886]
[1776830475000,63.48,77542.66,0.0,0.98146,2e-05,1.98956]
[1776830476009,63.48,77541.84,0.0,0.98145,2e-05,1.99081]
[1776830481041,63.48,77542.91,0.0,0.98146,2e-05,1.98944]
[1776830486076,63.49,77541.21,0.0,0.98143,2e-05,1.99216]
[1776830491113,63.49,77542.4,0.0,0.98148,2e-05,1.98753]
[1776830492133,63.49,77549.26,0.0,0.98159,2e-05,1.97756]
[1776830493129,63.49,77554.03,0.0,0.98166,2e-05,1.97068]
[1776830498163,63.49,77555.61,0.0,0.98168,2e-05,1.96882]
[1776830503207,63.5,77554.63,0.0,0.98166,2e-05,1.97068]
[1776830508234,63.5,77556.42,0.0,0.98169,2e-05,1.9685]
[1776830513269,63.5,77554.65,0.0,0.98166,2e-05,1.97148]
[1776830518304,63.5,77552.17,0.0,0.98161,2e-05,1.97545]
[1776830522333,63.51,77546.29,0.0,0.98151,2e-05,1.98428]
[1776830526360,63.51,77552.83,0.0,0.98161,2e-05,1.97553]
[1776830528374,63.52,77558.02,0.0,0.98168,2e-05,1.96941]
[1776830532404,63.55,77567.18,0.0,0.98179,2e-05,1.95926]
[1776830533410,63.55,77567.4,0.0,0.98179,2e-05,1.95986]
[1776830538446,63.59,77569.78,0.0,0.98178,2e-05,1.96077]
[1776830543479,63.61,77563.25,0.0,0.98163,2e-05,1.97407]
[1776830548527,63.64,77565.31,0.0,0.98163,2e-05,1.97383]
[1776830549524,63.64,77544.67,0.0,0.98129,2e-05,2.00449]
[1776830550532,63.64,77534.82,0.0,0.98113,2e-05,2.01899]
[1776830551538,63.64,77535.01,0.0,0.98116,2e-05,2.01528]
[1776830556577,63.63,77529.04,0.0,0.98108,2e-05,2.02271]
[1776830558589,63.62,77539.59,0.0,0.98126,2e-05,2.00648]
[1776830559597,63.62,77542.99,0.0,0.98132,2e-05,2.00138]
[1776830564631,63.62,77545.56,0.0,0.98136,2e-05,1.99764]
[1776830569672,63.62,77543.02,0.0,0.98132,2e-05,2.00163]
[1776830574701,63.62,77537.61,0.0,0.98123,2e-05,2.00928]
[1776830578728,63.62,77543.37,0.0,0.98133,2e-05,2.00041]
[1776830581751,63.62,77545.06,0.0,0.98135,2e-05,1.99812]
[1776830586785,63.62,77542.65,0.0,0.98131,2e-05,2.00176]
[1776830587792,63.62,77532.84,0.0,0.98115,2e-05,2.01622]
[1776830588799,63.62,77528.42,0.0,0.98108,2e-05,2.02254]
[1776830589806,63.62,77522.29,0.0,0.98098,2e-05,2.03133]
[1776830590812,63.61,77521.99,0.0,0.98098,2e-05,2.03133]
[1776830594857,63.6,77516.84,0.0,0.98092,2e-05,2.03718]
[1776830600388,63.59,77517.05,0.0,0.98094,2e-05,2.03536]
[1776830605918,63.59,77518.38,0.0,0.98096,2e-05,2.03316]
[1776830610953,63.59,77519.34,0.0,0.98098,2e-05,2.03155]
[1776830615996,63.58,77518.04,0.0,0.98099,2e-05,2.03011]
[1776830621026,63.58,77515.32,0.0,0.98095,2e-05,2.034]
[1776830626063,63.58,77514.66,0.0,0.98094,2e-05,2.03474]
[1776830631105,63.58,77510.38,0.0,0.98087,2e-05,2.04093]
[1776830633111,63.57,77504.94,0.0,0.98079,2e-05,2.04807]
[1776830638145,63.55,77507.35,0.0,0.98086,2e-05,2.04161]
[1776830643181,63.55,77507.29,0.0,0.98086,2e-05,2.04145]
[1776830648215,63.55,77516.67,0.0,0.98102,2e-05,2.02725]
[1776830653251,63.54,77521.19,0.0,0.9811,2e-05,2.01982]
[1776830656274,63.54,77530.04,0.0,0.98125,2e-05,2.00622]
[1776830657280,63.54,77537.03,0.0,0.98137,2e-05,1.99597]
[1776830658287,63.54,77536.47,0.0,0.98136,2e-05,1.997]
[1776830660810,63.54,77544.76,0.0,0.98149,2e-05,1.98524]
[1776830662315,63.55,77563.57,0.0,0.98179,2e-05,1.95853]
[1776830663322,63.55,77572.39,0.0,0.98193,2e-05,1.94589]
[1776830664329,63.55,77574.36,0.0,0.98196,2e-05,1.94316]
[1776830669363,63.55,77573.82,0.0,0.98194,2e-05,1.94449]
[1776830674399,63.56,77572.69,0.0,0.98195,2e-05,1.94355]
[1776830679434,63.56,77572.82,0.0,0.98194,2e-05,1.94388]
[1776830684468,63.57,77574.8,0.0,0.98197,2e-05,1.94157]
[1776830689503,63.57,77573.41,0.0,0.98194,2e-05,1.94409]
[1776830694539,63.57,77572.78,0.0,0.98192,2e-05,1.94551]
[1776830698566,63.58,77578.88,0.0,0.98202,2e-05,1.93713]
[1776830699587,63.58,77583.15,0.0,0.98208,2e-05,1.93113]
[1776830701596,63.58,77585.27,0.0,0.98211,2e-05,1.92836]
[1776830702601,63.58,77580.22,0.0,0.98203,2e-05,1.93571]
[1776830703607,63.58,77573.56,0.0,0.98193,2e-05,1.94539]
[1776830704615,63.58,77572.1,0.0,0.9819,2e-05,1.9476]
[1776830709649,63.59,77572.76,0.0,0.98191,2e-05,1.94712]
[1776830714684,63.59,77572.04,0.0,0.98189,2e-05,1.94863]
[1776830719724,63.59,77570.54,0.0,0.98186,2e-05,1.95125]
[1776830724754,63.6,77569.96,0.0,0.98185,2e-05,1.95252]
[1776830729790,63.6,77566.86,0.0,0.98179,2e-05,1.95743]
[1776830734825,63.61,77562.6,0.0,0.98173,2e-05,1.96223]
[1776830739860,63.62,77563.0,0.0,0.98173,2e-05,1.96204]
[1776830744896,63.62,77564.94,0.0,0.98176,2e-05,1.95964]
[1776830749932,63.62,77566.22,0.0,0.98178,2e-05,1.95821]
[1776830751947,63.62,77582.39,0.0,0.98203,2e-05,1.93513]
[1776830752953,63.62,77586.78,0.0,0.9821,2e-05,1.92897]
[1776830754967,63.63,77588.43,0.0,0.98212,2e-05,1.92689]
[1776830760003,63.63,77583.65,0.0,0.98204,2e-05,1.93441]
[1776830762017,63.63,77578.06,0.0,0.98195,2e-05,1.94267]
[1776830763033,63.63,77569.08,0.0,0.98181,2e-05,1.95571]
[1776830764031,63.63,77570.55,0.0,0.98183,2e-05,1.95368]
[1776830769066,63.64,77578.05,0.0,0.98194,2e-05,1.94333]
[1776830774101,63.64,77579.37,0.0,0.98196,2e-05,1.94194]
[1776830776115,63.64,77574.91,0.0,0.98189,2e-05,1.94855]
[1776830781655,63.65,77576.86,0.0,0.98191,2e-05,1.94628]
[1776830787192,63.65,77575.72,0.0,0.98189,2e-05,1.94846]
[1776830792228,63.65,77578.31,0.0,0.98195,2e-05,1.94208]
[1776830797262,63.66,77578.43,0.0,0.98195,2e-05,1.94237]
[1776830800283,63.66,77568.51,0.0,0.98179,2e-05,1.95692]
[1776830801795,63.66,77559.55,0.0,0.98164,2e-05,1.96996]
[1776830802298,63.66,77559.55,0.0,0.98164,2e-05,1.97]
[1776830807334,63.66,77569.92,0.0,0.98181,2e-05,1.95519]
[1776830812367,63.66,77570.3,0.0,0.98181,2e-05,1.95495]
[1776830816395,63.67,77574.24,0.0,0.98187,2e-05,1.94956]
[1776830821935,63.67,77572.74,0.0,0.98184,2e-05,1.95209]
[1776830827471,63.67,77571.41,0.0,0.98181,2e-05,1.9544]
[1776830832507,63.68,77571.22,0.0,0.98181,2e-05,1.95499]
[1776830834521,63.68,77577.23,0.0,0.9819,2e-05,1.94647]
[1776830839556,63.68,77578.32,0.0,0.98192,2e-05,1.9453]
[1776830844591,63.68,77578.37,0.0,0.98192,2e-05,1.94492]
[1776830847612,63.66,77569.73,0.0,0.9818,2e-05,1.95543]
[1776830849626,63.65,77564.84,0.0,0.98174,2e-05,1.96117]
[1776830853653,63.63,77559.87,0.0,0.98172,2e-05,1.9626]
[1776830855669,63.62,77556.9,0.0,0.98168,2e-05,1.96556]
[1776830860704,63.61,77554.01,0.0,0.98165,2e-05,1.96858]
[1776830865739,63.62,77552.54,0.0,0.98162,2e-05,1.97098]
[1776830867753,63.62,77559.76,0.0,0.98174,2e-05,1.96061]
[1776830868761,63.62,77562.61,0.0,0.98178,2e-05,1.95656]
[1776830873795,63.62,77560.27,0.0,0.98174,2e-05,1.96035]
[1776830875809,63.62,77559.16,0.0,0.98172,2e-05,1.96209]
[1776830880844,63.62,77558.49,0.0,0.98171,2e-05,1.96342]
[1776830885879,63.63,77564.01,0.0,0.98179,2e-05,1.9558]
[1776830890914,63.63,77563.85,0.0,0.98178,2e-05,1.95647]
[1776830895951,63.63,77560.3,0.0,0.98172,2e-05,1.96199]
[1776830900985,63.63,77556.55,0.0,0.98166,2e-05,1.9678]
[1776830901992,63.64,77551.2,0.0,0.98157,2e-05,1.97564]
[1776830904013,63.64,77548.09,0.0,0.98152,2e-05,1.98027]
[1776830910049,63.64,77548.14,0.0,0.98152,2e-05,1.98046]
[1776830912062,63.64,77553.26,0.0,0.98163,2e-05,1.96998]
[1776830917097,63.64,77553.27,0.0,0.98162,2e-05,1.97027]
[1776830922132,63.64,77551.99,0.0,0.9816,2e-05,1.97244]
[1776830925154,63.64,77546.62,0.0,0.98151,2e-05,1.98045]
[1776830926160,63.65,77538.29,0.0,0.98137,2e-05,1.99268]
[1776830927167,63.65,77536.72,0.0,0.98135,2e-05,1.99501]
[1776830931195,63.65,77532.95,0.0,0.98128,2e-05,2.00062]
[1776830936230,63.65,77538.27,0.0,0.98137,2e-05,1.99287]
[1776830937237,63.65,77544.16,0.0,0.98147,2e-05,1.98427]
[1776830938244,63.65,77550.54,0.0,0.98157,2e-05,1.97501]
[1776830939252,63.65,77551.75,0.0,0.98159,2e-05,1.9733]
[1776830942783,63.65,77560.45,0.0,0.98173,2e-05,1.96092]
[1776830944286,63.65,77561.53,0.0,0.98174,2e-05,1.95943]
[1776830948315,63.65,77553.75,0.0,0.98161,2e-05,1.97103]
[1776830954357,63.66,77555.56,0.0,0.98164,2e-05,1.96886]
[1776830959392,63.66,77554.17,0.0,0.98161,2e-05,1.9712]
[1776830964427,63.66,77556.18,0.0,0.98164,2e-05,1.96861]
[1776830969462,63.66,77557.21,0.0,0.98165,2e-05,1.96746]
[1776830974497,63.67,77558.26,0.0,0.9817,2e-05,1.96319]
[1776830975504,63.67,77566.05,0.0,0.98182,2e-05,1.952]
[1776830976511,63.67,77568.36,0.0,0.98186,2e-05,1.94877]
[1776830981546,63.65,77571.76,0.0,0.98194,2e-05,1.94149]
[1776830988595,63.62,77573.07,0.0,0.982,2e-05,1.93533]
[1776830990608,63.61,77561.55,0.0,0.98183,2e-05,1.95067]
[1776830991616,63.6,77561.07,0.0,0.98183,2e-05,1.95073]
[1776830996651,63.59,77560.74,0.0,0.98184,2e-05,1.95023]
[1776831001689,63.6,77560.64,0.0,0.98183,2e-05,1.95084]
[1776831006722,63.6,77566.72,0.0,0.98192,2e-05,1.94258]
[1776831011757,63.58,77571.48,0.0,0.98202,2e-05,1.9334]
[1776831013771,63.58,77575.26,0.0,0.9821,2e-05,1.9268]
[1776831018805,63.55,77572.12,0.0,0.98208,2e-05,1.92835]
[1776831023842,63.53,77566.86,0.0,0.98203,2e-05,1.93294]
[1776831028876,63.51,77566.5,0.0,0.98205,2e-05,1.9305]
[1776831033910,63.49,77565.44,0.0,0.9821,2e-05,1.92601]
[1776831038945,63.46,77564.09,0.0,0.98211,2e-05,1.92505]
[1776831043981,63.44,77563.72,0.0,0.98213,2e-05,1.92269]
[1776831049021,63.42,77566.9,0.0,0.98221,2e-05,1.91531]
[1776831050025,63.42,77583.64,0.0,0.98248,2e-05,1.89097]
[1776831051035,63.41,77585.97,0.0,0.98252,2e-05,1.88717]
[1776831055060,63.3,77594.49,0.0,0.98282,2e-05,1.8601]
[1776831057077,63.26,77595.32,0.0,0.98289,2e-05,1.854]
[1776831061101,63.15,77592.53,0.0,0.98299,2e-05,1.84436]
[1776831065129,63.14,77598.52,0.0,0.9831,2e-05,1.83437]
[1776831067143,63.11,77602.35,0.0,0.9832,2e-05,1.82466]
[1776831072179,63.09,77603.17,0.0,0.98324,2e-05,1.82159]
[1776831077213,63.08,77602.41,0.0,0.98325,2e-05,1.8207]
[1776831082254,63.06,77603.7,0.0,0.98329,2e-05,1.81701]
[1776831087284,63.05,77613.3,0.0,0.98345,1e-05,1.80193]
[1776831088289,63.04,77616.31,0.0,0.9835,1e-05,1.79746]
[1776831091311,63.03,77610.77,0.0,0.98345,1e-05,1.80103]
[1776831096353,63.0,77611.06,0.0,0.98351,1e-05,1.79565]
[1776831098367,62.99,77602.58,0.0,0.98339,2e-05,1.80658]
[1776831099373,62.96,77601.13,0.0,0.98341,2e-05,1.80493]
[1776831104416,62.9,77598.17,0.0,0.98345,1e-05,1.80089]
[1776831109452,62.86,77594.82,0.0,0.98345,1e-05,1.80065]
[1776831111465,62.81,77589.75,0.0,0.98345,2e-05,1.80074]
[1776831116501,62.77,77588.9,0.0,0.98349,1e-05,1.79683]
[1776831121536,62.75,77587.17,0.0,0.98349,1e-05,1.79755]
[1776831125565,62.74,77578.89,0.0,0.98338,2e-05,1.80764]
[1776831126573,62.74,77574.8,0.0,0.98332,2e-05,1.81294]
[1776831128587,62.76,77564.44,0.0,0.98313,2e-05,1.83038]
[1776831129593,62.79,77561.2,0.0,0.98304,2e-05,1.83809]
[1776831131607,62.84,77557.33,0.0,0.98292,2e-05,1.84947]
[1776831134133,62.88,77562.81,0.0,0.98294,2e-05,1.84747]
[1776831136642,62.94,77550.67,0.0,0.98266,2e-05,1.87301]
[1776831137649,62.96,77547.18,0.0,0.98258,2e-05,1.88043]
[1776831142685,63.05,77545.64,0.0,0.98244,2e-05,1.89379]
[1776831145705,63.07,77530.69,0.0,0.98217,2e-05,1.91769]
[1776831146713,63.07,77515.72,0.0,0.98193,2e-05,1.93948]
[1776831147719,63.08,77512.69,0.0,0.98187,2e-05,1.94519]
[1776831149738,63.1,77522.27,0.0,0.98199,2e-05,1.93374]
[1776831150747,63.11,77522.34,0.0,0.98198,2e-05,1.93504]
[1776831154272,63.14,77517.48,0.0,0.98189,2e-05,1.94298]
[1776831159809,63.17,77523.65,0.0,0.98194,2e-05,1.93802]
[1776831161838,63.17,77529.26,0.0,0.98203,2e-05,1.93019]
[1776831166858,63.18,77528.84,0.0,0.98201,2e-05,1.93152]
[1776831171894,63.18,77527.32,0.0,0.98198,2e-05,1.93442]
[1776831176928,63.19,77523.44,0.0,0.98191,2e-05,1.94069]
[1776831181962,63.19,77519.21,0.0,0.98184,2e-05,1.94746]
[1776831186998,63.19,77516.41,0.0,0.98179,2e-05,1.95214]
[1776831191026,63.2,77507.42,0.0,0.98163,2e-05,1.96574]
[1776831192037,63.2,77501.8,0.0,0.98154,2e-05,1.97407]
[1776831193040,63.2,77499.3,0.0,0.9815,2e-05,1.97782]
[1776831194048,63.2,77493.47,0.0,0.9814,2e-05,1.98648]
[1776831195056,63.2,77494.0,0.0,0.9814,2e-05,1.98629]
[1776831200091,63.22,77493.1,0.0,0.98137,2e-05,1.98946]
[1776831205124,63.22,77495.36,0.0,0.9814,2e-05,1.9864]
[1776831208144,63.22,77488.04,0.0,0.98128,2e-05,1.99737]
[1776831212173,63.23,77477.62,0.0,0.98113,2e-05,2.01038]
[1776831213180,63.23,77473.02,0.0,0.98105,2e-05,2.01734]
[1776831217208,63.23,77479.4,0.0,0.98116,2e-05,2.00776]
[1776831221242,63.23,77484.51,0.0,0.98124,2e-05,2.00021]
[1776831222248,63.23,77490.6,0.0,0.98134,2e-05,1.99121]
[1776831223263,63.23,77493.62,0.0,0.98139,2e-05,1.98678]
[1776831225270,63.23,77504.36,0.0,0.98157,2e-05,1.97107]
[1776831226277,63.23,77511.16,0.0,0.98168,2e-05,1.96118]
[1776831227282,63.23,77516.15,0.0,0.98176,2e-05,1.95399]
[1776831229297,63.23,77516.71,0.0,0.98177,2e-05,1.95338]
[1776831234333,63.23,77507.19,0.0,0.98161,2e-05,1.96776]
[1776831235340,63.23,77502.88,0.0,0.98153,2e-05,1.97415]
[1776831236353,63.24,77508.74,0.0,0.98163,2e-05,1.96563]
[1776831237354,63.24,77511.72,0.0,0.98168,2e-05,1.96136]
[1776831238361,63.24,77504.84,0.0,0.98156,2e-05,1.97151]
[1776831239368,63.24,77503.64,0.0,0.98154,2e-05,1.97334]
[1776831244403,63.24,77509.08,0.0,0.98163,2e-05,1.96571]
[1776831249439,63.24,77511.18,0.0,0.98166,2e-05,1.96307]
[1776831254474,63.25,77504.8,0.0,0.98155,2e-05,1.97284]
[1776831255481,63.25,77490.91,0.0,0.98132,2e-05,1.99336]
[1776831256488,63.25,77487.08,0.0,0.98126,2e-05,1.99906]
[1776831259509,63.25,77489.68,0.0,0.9813,2e-05,1.99527]
[1776831261524,63.25,77495.9,0.0,0.9814,2e-05,1.98614]
[1776831263538,63.25,77499.93,0.0,0.98147,2e-05,1.9803]
[1776831268576,63.25,77497.44,0.0,0.98142,2e-05,1.98421]
[1776831273607,63.25,77494.97,0.0,0.98141,2e-05,1.98493]
[1776831276629,63.25,77485.73,0.0,0.98125,2e-05,1.99871]
[1776831277637,63.25,77478.76,0.0,0.98114,2e-05,2.00908]
[1776831278645,63.25,77472.62,0.0,0.98103,2e-05,2.01823]
[1776831279651,63.25,77471.07,0.0,0.98101,2e-05,2.02053]
[1776831285196,63.25,77476.96,0.0,0.98111,2e-05,2.01166]
[1776831290729,63.25,77476.32,0.0,0.9811,2e-05,2.0126]
[1776831295766,63.25,77477.52,0.0,0.98112,2e-05,2.01076]
[1776831300803,63.25,77478.77,0.0,0.98114,2e-05,2.00886]
[1776831305834,63.25,77478.56,0.0,0.98114,2e-05,2.00912]
[1776831310869,63.25,77478.68,0.0,0.98114,2e-05,2.00885]
[1776831313891,63.25,77486.22,0.0,0.98126,2e-05,1.99759]
[1776831315413,63.25,77496.92,0.0,0.98144,2e-05,1.98179]
[1776831315905,63.25,77496.92,0.0,0.98144,2e-05,1.98181]
[1776831320939,63.25,77494.41,0.0,0.9814,2e-05,1.98561]
[1776831325974,63.25,77490.28,0.0,0.98133,2e-05,1.99178]
[1776831328995,63.25,77484.91,0.0,0.98124,2e-05,1.99975]
[1776831331009,63.25,77482.57,0.0,0.98123,2e-05,2.00004]
[1776831336047,63.25,77483.91,0.0,0.98125,2e-05,1.99801]
[1776831339075,63.25,77473.93,0.0,0.98109,2e-05,2.01279]
[1776831340076,63.25,77473.86,0.0,0.98109,2e-05,2.01285]
[1776831344103,63.25,77467.81,0.0,0.98099,2e-05,2.02171]
[1776831345620,63.25,77461.04,0.0,0.98087,2e-05,2.0318]
[1776831347124,63.25,77460.12,0.0,0.98086,2e-05,2.03305]
[1776831352160,63.25,77454.88,0.0,0.98077,2e-05,2.04056]
[1776831357194,63.24,77455.27,0.0,0.98079,2e-05,2.03958]
[1776831361224,63.24,77459.53,0.0,0.98086,2e-05,2.03289]
[1776831363238,63.24,77465.26,0.0,0.98096,2e-05,2.02418]
[1776831368272,63.24,77460.91,0.0,0.98089,2e-05,2.03046]
[1776831373308,63.24,77456.27,0.0,0.98081,2e-05,2.03714]
[1776831378344,63.23,77455.69,0.0,0.98081,2e-05,2.03772]
[1776831383379,63.23,77455.31,0.0,0.9808,2e-05,2.038]
[1776831388416,63.23,77449.41,0.0,0.98071,2e-05,2.04659]
[1776831389423,63.23,77442.54,0.0,0.98059,2e-05,2.05691]
[1776831390430,63.23,77439.33,0.0,0.98053,2e-05,2.0617]
[1776831395465,63.22,77437.59,0.0,0.98054,2e-05,2.06065]
[1776831400500,63.22,77445.62,0.0,0.98068,2e-05,2.04806]
[1776831402514,63.22,77437.68,0.0,0.98055,2e-05,2.05995]
[1776831407560,63.22,77438.97,0.0,0.98057,2e-05,2.05757]
[1776831412584,63.21,77443.34,0.0,0.98065,2e-05,2.05056]
[1776831417621,63.21,77440.68,0.0,0.98061,2e-05,2.05427]
[1776831422654,63.21,77441.49,0.0,0.98063,2e-05,2.0527]
[1776831427689,63.21,77440.92,0.0,0.98062,2e-05,2.05325]
[1776831429705,63.21,77453.58,0.0,0.98084,2e-05,2.03401]
[1776831430712,63.21,77461.52,0.0,0.98097,2e-05,2.02207]
[1776831431717,63.21,77467.28,0.0,0.98107,2e-05,2.01345]
[1776831432725,63.21,77468.1,0.0,0.98108,2e-05,2.01224]
[1776831437759,63.21,77468.46,0.0,0.98109,2e-05,2.01174]
[1776831441788,63.21,77463.79,0.0,0.98101,2e-05,2.0187]
[1776831446823,63.21,77467.38,0.0,0.98107,2e-05,2.0133]
[1776831449846,63.21,77458.88,0.0,0.98093,2e-05,2.02599]
[1776831450851,63.21,77453.79,0.0,0.98084,2e-05,2.0336]
[1776831451858,63.2,77449.59,0.0,0.9808,2e-05,2.03668]
[1776831456405,63.2,77443.89,0.0,0.98071,2e-05,2.04503]
[1776831458907,63.2,77437.96,0.0,0.98061,2e-05,2.05389]
[1776831463945,63.2,77439.65,0.0,0.98064,2e-05,2.05093]
[1776831466475,63.2,77439.14,0.0,0.98063,2e-05,2.0516]
[1776831471998,63.2,77436.15,0.0,0.98059,2e-05,2.05584]
[1776831474011,63.2,77432.36,0.0,0.98052,2e-05,2.06147]
[1776831479047,63.19,77429.87,0.0,0.98048,2e-05,2.0649]
[1776831484081,63.19,77433.45,0.0,0.98055,2e-05,2.0591]
[1776831488112,63.19,77438.39,0.0,0.98064,2e-05,2.05139]
[1776831493145,63.19,77438.4,0.0,0.98064,2e-05,2.05117]
[1776831496688,63.19,77432.81,0.0,0.98054,2e-05,2.05953]
[1776831499187,63.19,77426.31,0.0,0.98043,2e-05,2.06927]
[1776831504222,63.18,77430.08,0.0,0.9805,2e-05,2.06317]
[1776831506758,63.18,77433.03,0.0,0.98055,2e-05,2.05858]
[1776831512278,63.18,77430.41,0.0,0.98054,2e-05,2.05901]
[1776831517313,63.18,77431.77,0.0,0.98057,2e-05,2.05667]
[1776831519327,63.18,77435.83,0.0,0.98064,2e-05,2.05043]
[1776831521341,63.18,77442.77,0.0,0.98076,2e-05,2.03986]
[1776831522349,63.18,77447.09,0.0,0.98083,2e-05,2.03333]
[1776831524363,63.18,77448.66,0.0,0.98086,2e-05,2.03096]
[1776831529399,63.18,77449.3,0.0,0.98087,2e-05,2.02997]
[1776831530405,63.18,77443.68,0.0,0.98077,2e-05,2.03843]
[1776831531413,63.18,77441.92,0.0,0.98074,2e-05,2.04106]
[1776831536448,63.17,77442.13,0.0,0.98075,2e-05,2.04059]
[1776831540480,63.17,77437.04,0.0,0.98066,2e-05,2.04818]
[1776831545514,63.17,77440.12,0.0,0.98072,2e-05,2.04334]
[1776831546518,63.17,77446.83,0.0,0.98083,2e-05,2.0332]
[1776831547526,63.17,77447.79,0.0,0.98085,2e-05,2.03175]
[1776831549539,63.17,77442.68,0.0,0.98076,2e-05,2.03944]
[1776831552560,63.17,77436.46,0.0,0.98066,2e-05,2.04878]
[1776831557596,63.17,77438.24,0.0,0.98069,2e-05,2.04593]
[1776831561624,63.17,77431.28,0.0,0.98057,2e-05,2.05633]
[1776831566659,63.17,77429.06,0.0,0.98054,2e-05,2.05943]
[1776831571694,63.17,77428.24,0.0,0.98055,2e-05,2.05716]
[1776831573708,63.16,77420.29,0.0,0.98042,2e-05,2.06914]
[1776831575721,63.16,77419.56,0.0,0.98041,2e-05,2.0701]
[1776831579750,63.16,77426.26,0.0,0.98053,2e-05,2.0596]
[1776831584785,63.16,77425.02,0.0,0.98051,2e-05,2.0612]
[1776831589820,63.16,77419.85,0.0,0.98042,2e-05,2.06875]
[1776831591835,63.16,77414.37,0.0,0.98033,2e-05,2.07697]
[1776831593848,63.15,77415.05,0.0,0.98034,2e-05,2.07574]
[1776831595864,63.15,77417.17,0.0,0.98038,2e-05,2.07233]
[1776831600896,63.15,77417.68,0.0,0.9804,2e-05,2.07115]
[1776831604929,63.15,77412.27,0.0,0.98031,2e-05,2.07912]
[1776831605934,63.15,77409.21,0.0,0.98025,2e-05,2.08372]
[1776831607949,63.15,77398.97,0.0,0.98008,2e-05,2.09927]
[1776831608954,63.14,77396.5,0.0,0.98003,2e-05,2.10296]
[1776831613989,63.14,77394.29,0.0,0.98,2e-05,2.10573]
[1776831619023,63.14,77399.66,0.0,0.9801,2e-05,2.09678]
[1776831621039,63.13,77405.96,0.0,0.98022,2e-05,2.08685]
[1776831626073,63.13,77407.74,0.0,0.98025,2e-05,2.08359]
[1776831629094,63.13,77405.21,0.0,0.98021,2e-05,2.08714]
[1776831634131,63.12,77407.18,0.0,0.98028,2e-05,2.08029]
[1776831639166,63.12,77402.57,0.0,0.98021,2e-05,2.08665]
[1776831640174,63.12,77395.37,0.0,0.98008,2e-05,2.09774]
[1776831641188,63.12,77395.67,0.0,0.98009,2e-05,2.09699]
[1776831646219,63.11,77394.93,0.0,0.98009,2e-05,2.09731]
[1776831650247,63.11,77375.61,0.0,0.97975,2e-05,2.1268]
[1776831651256,63.1,77351.31,0.0,0.97932,2e-05,2.16481]
[1776831652258,63.08,77349.8,0.0,0.97932,2e-05,2.16419]
[1776831657832,63.04,77352.15,0.0,0.97944,2e-05,2.15427]
[1776831662333,63.03,77360.28,0.0,0.9796,2e-05,2.14044]
[1776831663339,63.01,77368.53,0.0,0.97977,2e-05,2.12497]
[1776831664342,63.01,77378.05,0.0,0.97995,2e-05,2.1097]
[1776831665349,63.01,77381.94,0.0,0.98002,2e-05,2.10348]
[1776831668370,63.01,77382.16,0.0,0.98003,2e-05,2.10264]
[1776831670384,63.0,77387.58,0.0,0.98013,2e-05,2.09391]
[1776831675419,63.0,77382.97,0.0,0.98005,2e-05,2.10023]
[1776831680455,62.99,77378.76,0.0,0.97999,2e-05,2.10587]
[1776831685490,62.98,77376.24,0.0,0.97995,2e-05,2.10885]
[1776831688053,62.98,77382.6,0.0,0.98007,2e-05,2.09863]
[1776831690525,62.98,77383.33,0.0,0.98009,2e-05,2.09701]
[1776831694555,62.97,77388.36,0.0,0.98021,2e-05,2.08539]
[1776831699588,62.97,77389.99,0.0,0.98025,2e-05,2.08216]
[1776831704623,62.96,77393.67,0.0,0.98032,2e-05,2.07579]
[1776831707645,62.96,77401.16,0.0,0.98046,2e-05,2.0639]
[1776831708651,62.96,77403.75,0.0,0.9805,2e-05,2.05983]
[1776831713686,62.96,77405.5,0.0,0.98054,2e-05,2.05663]
[1776831718722,62.95,77404.63,0.0,0.98053,2e-05,2.05744]
[1776831723755,62.95,77405.87,0.0,0.98056,2e-05,2.05504]
[1776831728800,62.94,77407.36,0.0,0.98059,2e-05,2.05229]
[1776831730815,62.94,77416.75,0.0,0.98075,2e-05,2.03785]
[1776831731821,62.94,77420.55,0.0,0.98082,2e-05,2.03203]
[1776831734842,62.94,77423.53,0.0,0.98087,2e-05,2.02737]
[1776831736856,62.94,77430.54,0.0,0.98099,2e-05,2.01637]
[1776831741891,62.94,77431.88,0.0,0.98102,2e-05,2.01422]
[1776831746926,62.94,77432.79,0.0,0.98104,2e-05,2.01273]
[1776831752969,62.94,77431.66,0.0,0.98105,2e-05,2.01113]
[1776831758003,62.93,77431.11,0.0,0.98104,2e-05,2.01188]
[1776831763039,62.93,77432.02,0.0,0.98105,2e-05,2.01046]
[1776831768075,62.93,77433.24,0.0,0.98107,2e-05,2.00862]
[1776831769081,62.93,77444.73,0.0,0.98127,2e-05,1.99146]
[1776831770088,62.93,77447.19,0.0,0.98131,2e-05,1.98783]
[1776831772102,62.93,77452.55,0.0,0.9814,2e-05,1.97996]
[1776831777136,62.94,77452.88,0.0,0.9814,2e-05,1.97973]
[1776831782173,62.94,77453.48,0.0,0.98141,2e-05,1.97913]
[1776831787208,62.94,77455.01,0.0,0.98143,2e-05,1.97716]
[1776831792244,62.94,77456.16,0.0,0.98144,2e-05,1.97581]
[1776831793250,62.94,77463.72,0.0,0.98157,2e-05,1.96472]
[1776831794258,62.95,77467.21,0.0,0.98162,2e-05,1.95969]
[1776831799297,62.95,77465.85,0.0,0.9816,2e-05,1.96229]
[1776831804327,62.95,77467.16,0.0,0.98161,2e-05,1.96085]
[1776831809361,62.96,77465.68,0.0,0.98158,2e-05,1.96351]
[1776831816411,62.96,77467.12,0.0,0.98163,2e-05,1.95896]
[1776831821445,62.97,77468.36,0.0,0.98164,2e-05,1.95765]
[1776831826480,62.97,77467.4,0.0,0.98162,2e-05,1.95958]
[1776831829050,62.97,77453.52,0.0,0.98139,2e-05,1.98025]
[1776831830511,62.97,77447.78,0.0,0.98129,2e-05,1.98892]
[1776831831517,62.97,77446.71,0.0,0.98127,2e-05,1.99056]
[1776831832522,62.97,77441.66,0.0,0.98119,2e-05,1.99812]
[1776831834537,62.97,77439.07,0.0,0.98114,2e-05,2.00205]
[1776831839573,62.97,77434.41,0.0,0.98106,2e-05,2.00913]
[1776831842592,62.97,77428.56,0.0,0.98096,2e-05,2.01793]
[1776831847627,62.97,77428.65,0.0,0.98096,2e-05,2.01777]
[1776831854678,62.97,77428.9,0.0,0.98097,2e-05,2.01736]
[1776831857697,62.97,77423.79,0.0,0.98088,2e-05,2.02502]
[1776831862733,62.97,77423.0,0.0,0.98087,2e-05,2.02611]
[1776831867768,62.97,77417.77,0.0,0.98078,2e-05,2.03388]
[1776831872804,62.97,77418.33,0.0,0.98082,2e-05,2.02965]
[1776831877839,62.97,77418.78,0.0,0.98083,2e-05,2.02881]
[1776831882873,62.97,77419.29,0.0,0.98084,2e-05,2.02787]
[1776831886901,62.97,77425.51,0.0,0.98095,2e-05,2.01837]
[1776831887910,62.97,77428.9,0.0,0.98101,2e-05,2.01326]
[1776831889924,62.97,77431.23,0.0,0.98105,2e-05,2.00975]
[1776831892949,62.97,77425.57,0.0,0.98095,2e-05,2.01825]
[1776831893955,62.97,77420.3,0.0,0.98086,2e-05,2.02617]
[1776831895970,62.97,77419.99,0.0,0.98086,2e-05,2.02658]
[1776831897983,62.97,77411.02,0.0,0.9807,2e-05,2.04009]
[1776831899004,62.97,77406.57,0.0,0.98063,2e-05,2.0468]
[1776831901009,62.96,77401.19,0.0,0.98054,2e-05,2.05479]
[1776831903018,62.96,77393.56,0.0,0.98041,2e-05,2.06629]
[1776831908079,62.96,77392.66,0.0,0.9804,2e-05,2.06719]
[1776831910071,62.96,77398.35,0.0,0.9805,2e-05,2.05839]
[1776831914099,62.96,77392.72,0.0,0.9804,2e-05,2.06669]
[1776831915106,62.96,77388.72,0.0,0.98034,2e-05,2.07263]
[1776831920142,62.95,77387.77,0.0,0.98032,2e-05,2.07363]
[1776831925178,62.95,77391.57,0.0,0.9804,2e-05,2.06725]
[1776831928199,62.95,77399.38,0.0,0.98054,2e-05,2.05491]
[1776831931221,62.94,77406.5,0.0,0.98069,2e-05,2.04061]
[1776831936255,62.94,77408.71,0.0,0.98073,2e-05,2.03695]
[1776831941292,62.94,77412.66,0.0,0.9808,2e-05,2.03075]
[1776831943303,62.94,77419.73,0.0,0.98092,2e-05,2.01998]
[1776831944311,62.94,77427.29,0.0,0.98105,2e-05,2.00861]
[1776831949346,62.94,77425.81,0.0,0.98103,2e-05,2.01082]
[1776831954381,62.94,77427.44,0.0,0.98106,2e-05,2.00835]
[1776831955387,62.94,77433.35,0.0,0.98116,2e-05,1.99953]
[1776831959968,62.94,77426.74,0.0,0.98104,2e-05,2.00949]
[1776831963445,62.94,77421.11,0.0,0.98095,2e-05,2.01795]
[1776831965459,62.94,77414.43,0.0,0.98083,2e-05,2.02801]
[1776831967474,62.94,77412.43,0.0,0.9808,2e-05,2.031]
[1776831970039,62.94,77417.45,0.0,0.98089,2e-05,2.02336]
[1776831972511,62.94,77426.2,0.0,0.98103,2e-05,2.01018]
[1776831977543,62.94,77420.29,0.0,0.98093,2e-05,2.0191]
[1776831982578,62.94,77419.47,0.0,0.98092,2e-05,2.02034]
[1776831987613,62.94,77419.27,0.0,0.98092,2e-05,2.02063]
[1776831990180,62.94,77425.29,0.0,0.98102,2e-05,2.01158]
[1776831994662,62.94,77428.21,0.0,0.9811,2e-05,2.00411]
[1776832000251,62.94,77428.36,0.0,0.9811,2e-05,2.00404]
[1776832005739,62.94,77428.95,0.0,0.9811,2e-05,2.00337]
[1776832006745,62.94,77433.63,0.0,0.98118,2e-05,1.99646]
[1776832011789,62.94,77436.67,0.0,0.98123,2e-05,1.99215]
[1776832016824,62.95,77437.2,0.0,0.98124,2e-05,1.99164]
[1776832021859,62.95,77437.14,0.0,0.98123,2e-05,1.99201]
[1776832026895,62.95,77438.57,0.0,0.98125,2e-05,1.99015]
[1776832031934,62.95,77442.14,0.0,0.98131,2e-05,1.98513]
[1776832036964,62.95,77446.57,0.0,0.98138,2e-05,1.97888]
[1776832037971,62.96,77451.68,0.0,0.98146,2e-05,1.9714]
[1776832038978,62.96,77453.43,0.0,0.98149,2e-05,1.96899]
[1776832040992,62.96,77459.64,0.0,0.98159,2e-05,1.95994]
[1776832046027,62.96,77459.29,0.0,0.98158,2e-05,1.96099]
[1776832051062,62.97,77459.16,0.0,0.9816,2e-05,1.95857]
[1776832057104,62.97,77462.45,0.0,0.98165,2e-05,1.9544]
[1776832060138,62.97,77480.08,0.0,0.98193,2e-05,1.92901]
[1776832061134,62.97,77481.33,0.0,0.98195,2e-05,1.92735]
[1776832066169,62.98,77485.93,0.0,0.98202,2e-05,1.9215]
[1776832071204,62.99,77487.8,0.0,0.98204,2e-05,1.91962]
[1776832075234,62.99,77494.53,0.0,0.98214,2e-05,1.91074]
[1776832077247,62.99,77501.08,0.0,0.98224,2e-05,1.9015]
[1776832082281,63.0,77497.81,0.0,0.98218,2e-05,1.90714]
[1776832087326,63.01,77498.48,0.0,0.98218,2e-05,1.90728]
[1776832092366,63.02,77498.98,0.0,0.98218,2e-05,1.90731]
[1776832098405,63.02,77497.53,0.0,0.98214,2e-05,1.91049]
[1776832103440,63.03,77497.88,0.0,0.98214,2e-05,1.91089]
[1776832108474,63.04,77495.79,0.0,0.98209,2e-05,1.91496]
[1776832112502,63.04,77489.66,0.0,0.98201,2e-05,1.92122]
[1776832114516,63.05,77486.1,0.0,0.98195,2e-05,1.92669]
[1776832119551,63.05,77488.6,0.0,0.98199,2e-05,1.92381]
[1776832124585,63.06,77494.71,0.0,0.98208,2e-05,1.91574]
[1776832129621,63.06,77492.76,0.0,0.98204,2e-05,1.91933]
[1776832134656,63.07,77492.75,0.0,0.98203,2e-05,1.92022]
[1776832139691,63.07,77494.11,0.0,0.98204,2e-05,1.91884]
[1776832144726,63.08,77492.55,0.0,0.98201,2e-05,1.9218]
[1776832149762,63.08,77492.87,0.0,0.98201,2e-05,1.92202]
[1776832154803,63.09,77495.02,0.0,0.98203,2e-05,1.91974]
[1776832157816,63.09,77487.94,0.0,0.98191,2e-05,1.93039]
[1776832158824,63.09,77484.76,0.0,0.98186,2e-05,1.93513]
[1776832161373,63.1,77483.38,0.0,0.98184,2e-05,1.93734]
[1776832166881,63.1,77485.35,0.0,0.98186,2e-05,1.93508]
[1776832171923,63.1,77489.96,0.0,0.98196,2e-05,1.92588]
[1776832172931,63.1,77505.98,0.0,0.98221,2e-05,1.90279]
[1776832173939,63.11,77509.83,0.0,0.98227,2e-05,1.89742]
[1776832178972,63.11,77509.12,0.0,0.98225,2e-05,1.89925]
[1776832184008,63.12,77506.33,0.0,0.9822,2e-05,1.90407]
[1776832189043,63.12,77502.95,0.0,0.98214,2e-05,1.90972]
[1776832194078,63.13,77501.19,0.0,0.9821,2e-05,1.91302]
[1776832199112,63.14,77500.11,0.0,0.98208,2e-05,1.91532]
[1776832203140,63.14,77512.16,0.0,0.98226,2e-05,1.89859]
[1776832204148,63.14,77514.29,0.0,0.98229,2e-05,1.89572]
[1776832209183,63.15,77513.38,0.0,0.98227,2e-05,1.89794]
[1776832213214,63.16,77506.69,0.0,0.98215,2e-05,1.90838]
[1776832214222,63.16,77499.19,0.0,0.98203,2e-05,1.91918]
[1776832215264,63.16,77489.72,0.0,0.98188,2e-05,1.93316]
[1776832216236,63.16,77483.41,0.0,0.98177,2e-05,1.94244]
[1776832221270,63.16,77486.54,0.0,0.98182,2e-05,1.93831]
[1776832222278,63.16,77491.57,0.0,0.9819,2e-05,1.93123]
[1776832227313,63.17,77493.75,0.0,0.98193,2e-05,1.92869]
[1776832232347,63.17,77493.24,0.0,0.98194,2e-05,1.9269]
[1776832235369,63.18,77500.78,0.0,0.98206,2e-05,1.91641]
[1776832240405,63.18,77499.05,0.0,0.98202,2e-05,1.91948]
[1776832245441,63.19,77499.68,0.0,0.98202,2e-05,1.91938]
[1776832250474,63.19,77496.27,0.0,0.98196,2e-05,1.92489]
[1776832252488,63.19,77495.36,0.0,0.98195,2e-05,1.92646]
[1776832257522,63.2,77494.2,0.0,0.98192,2e-05,1.92874]
[1776832262557,63.2,77495.4,0.0,0.98193,2e-05,1.92771]
[1776832263568,63.2,77503.85,0.0,0.98207,2e-05,1.91566]
[1776832264572,63.2,77511.68,0.0,0.98219,2e-05,1.9044]
[1776832265581,63.2,77512.66,0.0,0.98221,2e-05,1.90316]
[1776832270621,63.21,77508.02,0.0,0.98212,2e-05,1.91064]
[1776832275652,63.22,77507.93,0.0,0.98211,2e-05,1.91157]
[1776832280686,63.22,77507.23,0.0,0.98209,2e-05,1.91339]
[1776832283707,63.23,77514.18,0.0,0.9822,2e-05,1.90408]
[1776832285721,63.22,77519.49,0.0,0.98229,2e-05,1.89595]
[1776832292769,63.2,77518.78,0.0,0.98234,2e-05,1.89023]
[1776832297805,63.18,77515.97,0.0,0.98233,2e-05,1.89165]
[1776832302367,63.17,77500.71,0.0,0.98209,2e-05,1.9131]
[1776832303847,63.17,77498.7,0.0,0.98205,2e-05,1.91618]
[1776832305860,63.18,77504.33,0.0,0.98214,2e-05,1.90841]
[1776832307876,63.18,77502.13,0.0,0.9821,2e-05,1.91192]
[1776832312910,63.19,77505.01,0.0,0.98214,2e-05,1.90863]
[1776832316939,63.19,77505.35,0.0,0.98213,2e-05,1.90904]
[1776832322510,63.2,77500.59,0.0,0.98205,2e-05,1.91679]
[1776832328015,63.21,77503.52,0.0,0.98208,2e-05,1.91363]
[1776832333052,63.21,77504.58,0.0,0.98209,2e-05,1.913]
[1776832338085,63.22,77502.64,0.0,0.98205,2e-05,1.91668]
[1776832342650,63.23,77497.08,0.0,0.98195,2e-05,1.92541]
[1776832348156,63.23,77497.08,0.0,0.98194,2e-05,1.92642]
[1776832350170,63.24,77490.26,0.0,0.98183,2e-05,1.93662]
[1776832355204,63.24,77491.5,0.0,0.98187,2e-05,1.93246]
[1776832360240,63.25,77487.48,0.0,0.98179,2e-05,1.93905]
[1776832364269,63.25,77483.78,0.0,0.98173,2e-05,1.94497]
[1776832366282,63.25,77489.66,0.0,0.98182,2e-05,1.93668]
[1776832371317,63.26,77489.31,0.0,0.98181,2e-05,1.93787]
[1776832376351,63.26,77490.98,0.0,0.98183,2e-05,1.93612]
[1776832379373,63.27,77484.38,0.0,0.98171,2e-05,1.94612]
[1776832380380,63.27,77482.5,0.0,0.98168,2e-05,1.94898]
[1776832385415,63.27,77484.04,0.0,0.9817,2e-05,1.94728]
[1776832390449,63.28,77486.23,0.0,0.98173,2e-05,1.94463]
[1776832395484,63.28,77487.5,0.0,0.98175,2e-05,1.94332]
[1776832397499,63.28,77497.27,0.0,0.9819,2e-05,1.92949]
[1776832399513,63.28,77502.37,0.0,0.98198,2e-05,1.92226]
[1776832405555,63.29,77500.66,0.0,0.98194,2e-05,1.92558]
[1776832410590,63.3,77495.05,0.0,0.98185,2e-05,1.9344]
[1776832413612,63.3,77490.84,0.0,0.9818,2e-05,1.93777]
[1776832418646,63.3,77488.51,0.0,0.98176,2e-05,1.94176]
[1776832423680,63.31,77490.34,0.0,0.98178,2e-05,1.93969]
[1776832428716,63.31,77490.15,0.0,0.98177,2e-05,1.94055]
[1776832429723,63.31,77477.52,0.0,0.98156,2e-05,1.95909]
[1776832430731,63.31,77471.85,0.0,0.98147,2e-05,1.96749]
[1776832431737,63.31,77473.45,0.0,0.98149,2e-05,1.96521]
[1776832433751,63.32,77480.65,0.0,0.98161,2e-05,1.95481]
[1776832435766,63.32,77484.02,0.0,0.98166,2e-05,1.95007]
[1776832439794,63.32,77491.48,0.0,0.98178,2e-05,1.93958]
[1776832440801,63.32,77492.37,0.0,0.98179,2e-05,1.93839]
[1776832445836,63.32,77488.44,0.0,0.98172,2e-05,1.94462]
[1776832446843,63.33,77494.28,0.0,0.98182,2e-05,1.93623]
[1776832447850,63.33,77491.36,0.0,0.98177,2e-05,1.94058]
[1776832452884,63.33,77490.69,0.0,0.98175,2e-05,1.94208]
[1776832454901,63.33,77485.04,0.0,0.98166,2e-05,1.9505]
[1776832456916,63.33,77491.92,0.0,0.98177,2e-05,1.94067]
[1776832461955,63.34,77494.25,0.0,0.9818,2e-05,1.93781]
[1776832466986,63.34,77489.3,0.0,0.98172,2e-05,1.9455]
[1776832472022,63.34,77494.28,0.0,0.98182,2e-05,1.93559]
[1776832477057,63.35,77493.39,0.0,0.9818,2e-05,1.9374]
[1776832482093,63.35,77487.99,0.0,0.98171,2e-05,1.94576]
[1776832486121,63.36,77483.69,0.0,0.98163,2e-05,1.95246]
[1776832491159,63.36,77489.05,0.0,0.98171,2e-05,1.94503]
[1776832496190,63.36,77487.62,0.0,0.98169,2e-05,1.94753]
[1776832501228,63.36,77489.77,0.0,0.98172,2e-05,1.94481]
[1776832506261,63.37,77489.59,0.0,0.98171,2e-05,1.94548]
[1776832509282,63.37,77480.01,0.0,0.98155,2e-05,1.95969]
[1776832511297,63.37,77479.07,0.0,0.98153,2e-05,1.96118]
[1776832516331,63.37,77482.97,0.0,0.98159,2e-05,1.95576]
[1776832521366,63.37,77482.16,0.0,0.98158,2e-05,1.95723]
[1776832523976,63.38,77472.25,0.0,0.98141,2e-05,1.97187]
[1776832524387,63.38,77472.25,0.0,0.98141,2e-05,1.9719]
[1776832529421,63.38,77469.37,0.0,0.98136,2e-05,1.9763]
[1776832534046,63.38,77482.67,0.0,0.98161,2e-05,1.95381]
[1776832534458,63.38,77482.67,0.0,0.98161,2e-05,1.95387]
[1776832537478,63.38,77492.52,0.0,0.98177,2e-05,1.93976]
[1776832538485,63.38,77492.84,0.0,0.98177,2e-05,1.9394]
[1776832543522,63.39,77492.31,0.0,0.98176,2e-05,1.94067]
[1776832548555,63.39,77484.14,0.0,0.98162,2e-05,1.95304]
[1776832550569,63.39,77480.93,0.0,0.98156,2e-05,1.95786]
[1776832555604,63.39,77483.36,0.0,0.9816,2e-05,1.95463]
[1776832560639,63.39,77488.16,0.0,0.98167,2e-05,1.94798]
[1776832565675,63.4,77488.29,0.0,0.98167,2e-05,1.94816]
[1776832569704,63.4,77494.1,0.0,0.98176,2e-05,1.94]
[1776832570710,63.4,77500.01,0.0,0.98186,2e-05,1.93152]
[1776832571716,63.4,77501.33,0.0,0.98188,2e-05,1.92971]
[1776832576752,63.41,77503.39,0.0,0.98191,2e-05,1.92728]
[1776832580779,63.41,77508.51,0.0,0.98198,2e-05,1.92035]
[1776832584807,63.41,77512.79,0.0,0.98206,2e-05,1.91399]
[1776832589842,63.39,77510.25,0.0,0.98205,2e-05,1.91476]
[1776832594877,63.36,77508.82,0.0,0.98208,2e-05,1.91087]
[1776832599911,63.34,77507.71,0.0,0.9821,2e-05,1.90967]
[1776832604947,63.32,77505.33,0.0,0.98209,2e-05,1.9103]
[1776832608974,63.3,77499.37,0.0,0.98202,2e-05,1.91665]
[1776832611997,63.29,77496.09,0.0,0.98198,2e-05,1.91967]
[1776832617031,63.29,77502.11,0.0,0.98209,2e-05,1.91034]
[1776832619046,63.29,77496.88,0.0,0.982,2e-05,1.9182]
[1776832622067,63.29,77504.0,0.0,0.98211,2e-05,1.90843]
[1776832623073,63.29,77509.83,0.0,0.9822,2e-05,1.90024]
[1776832625088,63.28,77510.36,0.0,0.98222,2e-05,1.89842]
[1776832630123,63.26,77509.67,0.0,0.98224,2e-05,1.89676]
[1776832635160,63.24,77503.15,0.0,0.98216,2e-05,1.90348]
[1776832640193,63.22,77503.31,0.0,0.98219,2e-05,1.90059]
[1776832645229,63.2,77503.21,0.0,0.98222,2e-05,1.8981]
[1776832648249,63.19,77508.26,0.0,0.98232,2e-05,1.88933]
[1776832653287,63.17,77507.7,0.0,0.98237,2e-05,1.88453]
[1776832659327,63.15,77506.94,0.0,0.98239,2e-05,1.88217]
[1776832664966,63.13,77507.77,0.0,0.98243,2e-05,1.87858]
[1776832670403,63.11,77508.76,0.0,0.98248,2e-05,1.87436]
[1776832675438,63.09,77508.68,0.0,0.9825,2e-05,1.87219]
[1776832680475,63.07,77506.78,0.0,0.9825,2e-05,1.87264]
[1776832685513,63.05,77502.32,0.0,0.98245,2e-05,1.87673]
[1776832690548,63.04,77503.83,0.0,0.9825,2e-05,1.87234]
[1776832695583,63.02,77502.52,0.0,0.9825,2e-05,1.87201]
[1776832700623,63.0,77500.49,0.0,0.98249,2e-05,1.87273]
[1776832702632,63.0,77507.45,0.0,0.98261,2e-05,1.86198]
[1776832703638,62.99,77514.58,0.0,0.98273,2e-05,1.85149]
[1776832705250,62.99,77516.23,0.0,0.98276,2e-05,1.84877]
[1776832710688,62.97,77517.85,0.0,0.98281,2e-05,1.84417]
[1776832715724,62.96,77520.03,0.0,0.98289,2e-05,1.83616]
[1776832720758,62.94,77513.43,0.0,0.98281,2e-05,1.84354]
[1776832721765,62.94,77511.35,0.0,0.98278,2e-05,1.84606]
[1776832726800,62.92,77513.9,0.0,0.98284,2e-05,1.84045]
[1776832731834,62.91,77514.68,0.0,0.98288,2e-05,1.83735]
[1776832736870,62.89,77516.04,0.0,0.98292,2e-05,1.83346]
[1776832738884,62.89,77527.18,0.0,0.9831,2e-05,1.81712]
[1776832739892,62.88,77530.74,0.0,0.98316,2e-05,1.8118]
[1776832740899,62.88,77531.33,0.0,0.98318,2e-05,1.81029]
[1776832741905,62.88,77543.66,0.0,0.98336,2e-05,1.79323]
[1776832742912,62.88,77550.48,0.0,0.98347,2e-05,1.78354]
[1776832743920,62.87,77553.96,0.0,0.98353,2e-05,1.77847]
[1776832746941,62.87,77563.41,0.0,0.98368,1e-05,1.76469]
[1776832747948,62.86,77565.75,0.0,0.98372,1e-05,1.76124]
[1776832752983,62.85,77565.97,0.0,0.98373,1e-05,1.75961]
[1776832757010,62.85,77572.29,0.0,0.98384,1e-05,1.75]
[1776832762088,62.84,77572.13,0.0,0.98385,1e-05,1.74898]
[1776832764092,62.83,77592.91,0.0,0.98416,1e-05,1.72038]
[1776832766106,62.83,77604.23,0.0,0.98433,1e-05,1.70514]
[1776832767115,62.83,77609.84,0.0,0.98441,1e-05,1.69755]
[1776832768120,62.83,77618.81,0.0,0.98454,1e-05,1.68558]
[1776832769127,62.82,77618.69,0.0,0.98454,1e-05,1.6856]
[1776832770135,62.82,77613.4,0.0,0.98447,1e-05,1.69243]
[1776832772148,62.82,77612.29,0.0,0.98448,1e-05,1.69073]
[1776832777183,62.82,77622.38,0.0,0.98463,1e-05,1.67681]
[1776832778195,62.81,77625.82,0.0,0.98468,1e-05,1.6722]
[1776832780204,62.81,77631.0,0.0,0.98476,1e-05,1.66522]
[1776832783224,62.81,77624.98,0.0,0.98467,1e-05,1.67275]
[1776832785238,62.81,77619.59,0.0,0.9846,1e-05,1.67955]
[1776832787252,62.81,77616.99,0.0,0.98457,1e-05,1.68269]
[1776832792288,62.8,77620.55,0.0,0.98463,1e-05,1.67718]
[1776832793296,62.8,77628.92,0.0,0.98474,1e-05,1.66626]
[1776832794301,62.8,77630.4,0.0,0.98477,1e-05,1.66422]
[1776832799337,62.79,77630.25,0.0,0.98477,1e-05,1.66388]
[1776832803364,62.79,77642.16,0.0,0.98494,1e-05,1.64793]
[1776832805379,62.79,77647.1,0.0,0.98501,1e-05,1.64148]
[1776832807394,62.79,77656.23,0.0,0.98514,1e-05,1.62963]
[1776832808401,62.79,77677.16,0.0,0.98543,1e-05,1.60291]
[1776832809441,62.79,77682.01,0.0,0.98549,1e-05,1.5968]
[1776832810415,62.79,77676.81,0.0,0.98542,1e-05,1.60335]
[1776832811426,62.79,77664.45,0.0,0.98525,1e-05,1.61904]
[1776832813438,62.79,77653.55,0.0,0.9851,1e-05,1.63294]
[1776832816029,62.79,77668.08,0.0,0.9853,1e-05,1.61427]
[1776832817466,62.79,77667.87,0.0,0.9853,1e-05,1.61451]
[1776832822501,62.78,77668.22,0.0,0.98531,1e-05,1.61397]
[1776832824516,62.78,77661.86,0.0,0.98522,1e-05,1.62201]
[1776832827537,62.78,77660.48,0.0,0.9852,1e-05,1.62366]
[1776832828544,62.78,77652.1,0.0,0.98509,1e-05,1.63435]
[1776832829552,62.78,77648.53,0.0,0.98504,1e-05,1.63887]
[1776832834596,62.78,77647.4,0.0,0.98505,1e-05,1.63724]
[1776832839632,62.78,77647.23,0.0,0.98505,1e-05,1.63707]
[1776832841646,62.78,77654.97,0.0,0.98516,1e-05,1.62702]
[1776832842653,62.78,77660.61,0.0,0.98524,1e-05,1.61978]
[1776832843660,62.78,77661.74,0.0,0.98526,1e-05,1.6183]
[1776832847689,62.77,77670.52,0.0,0.98538,1e-05,1.60703]
[1776832848694,62.77,77671.82,0.0,0.98539,1e-05,1.60538]
[1776832851721,62.77,77666.08,0.0,0.98532,1e-05,1.61264]
[1776832856751,62.77,77665.75,0.0,0.98531,1e-05,1.61299]
[1776832860779,62.77,77660.65,0.0,0.98524,1e-05,1.61944]
[1776832862793,62.77,77657.63,0.0,0.9852,1e-05,1.62325]
[1776832867829,62.77,77651.01,0.0,0.98511,1e-05,1.6316]
[1776832872863,62.77,77651.83,0.0,0.98513,1e-05,1.63036]
[1776832875884,62.77,77643.78,0.0,0.98502,1e-05,1.64056]
[1776832876897,62.77,77641.01,0.0,0.98498,1e-05,1.64407]
[1776832877898,62.77,77633.9,0.0,0.98488,1e-05,1.65319]
[1776832878905,62.77,77631.65,0.0,0.98485,1e-05,1.65602]
[1776832881927,62.77,77623.77,0.0,0.98474,1e-05,1.66599]
[1776832882934,62.76,77623.05,0.0,0.98473,1e-05,1.66682]
[1776832887969,62.76,77622.29,0.0,0.98473,1e-05,1.66724]
[1776832890994,62.76,77609.78,0.0,0.98455,1e-05,1.68326]
[1776832891997,62.76,77608.71,0.0,0.98456,1e-05,1.68165]
[1776832895019,62.75,77602.42,0.0,0.98448,1e-05,1.68948]
[1776832899046,62.75,77615.11,0.0,0.98467,1e-05,1.67219]
[1776832900057,62.75,77614.21,0.0,0.98465,1e-05,1.67324]
[1776832905089,62.74,77615.54,0.0,0.98468,1e-05,1.67085]
[1776832910125,62.74,77615.32,0.0,0.98468,1e-05,1.67051]
[1776832915158,62.73,77618.17,0.0,0.98473,1e-05,1.66616]
[1776832920194,62.73,77616.43,0.0,0.98471,1e-05,1.66782]
[1776832925232,62.72,77613.34,0.0,0.98468,1e-05,1.67121]
[1776832926236,62.72,77606.41,0.0,0.98458,1e-05,1.68016]
[1776832927243,62.72,77604.17,0.0,0.98455,1e-05,1.68295]
[1776832932281,62.71,77603.15,0.0,0.98454,1e-05,1.68355]
[1776832934295,62.71,77598.29,0.0,0.98448,1e-05,1.68965]
[1776832936309,62.71,77591.81,0.0,0.98439,1e-05,1.69789]
[1776832939329,62.7,77588.66,0.0,0.98435,1e-05,1.70155]
[1776832943358,62.7,77582.32,0.0,0.98426,1e-05,1.70924]
[1776832948393,62.69,77582.48,0.0,0.98427,1e-05,1.70811]
[1776832953427,62.68,77586.19,0.0,0.98436,1e-05,1.6994]
[1776832954434,62.68,77591.71,0.0,0.98444,1e-05,1.69193]
[1776832955441,62.68,77592.28,0.0,0.98445,1e-05,1.69103]
[1776832960477,62.67,77588.41,0.0,0.98441,1e-05,1.69541]
[1776832964504,62.67,77597.8,0.0,0.98455,1e-05,1.68244]
[1776832965511,62.67,77600.61,0.0,0.98459,1e-05,1.67862]
[1776832967527,62.67,77605.78,0.0,0.98466,1e-05,1.67161]
[1776832972560,62.66,77604.87,0.0,0.98466,1e-05,1.67231]
[1776832977596,62.66,77604.72,0.0,0.98466,1e-05,1.67199]
[1776832982632,62.65,77602.43,0.0,0.98463,1e-05,1.6745]
[1776832985651,62.65,77592.37,0.0,0.98449,1e-05,1.68745]
[1776832987260,62.65,77591.38,0.0,0.98448,1e-05,1.68853]
[1776832992700,62.64,77591.07,0.0,0.98448,1e-05,1.68821]
[1776832997734,62.64,77592.38,0.0,0.98451,1e-05,1.68586]
[1776832999749,62.64,77598.88,0.0,0.9846,1e-05,1.67708]
[1776833004784,62.63,77592.29,0.0,0.98452,1e-05,1.68522]
[1776833007400,62.63,77579.9,0.0,0.98434,1e-05,1.70138]
[1776833007812,62.63,77579.9,0.0,0.98434,1e-05,1.70123]
[1776833012841,62.62,77577.38,0.0,0.98434,1e-05,1.70093]
[1776833017876,62.62,77576.39,0.0,0.98433,1e-05,1.70151]
[1776833025932,62.61,77576.25,0.0,0.98434,1e-05,1.7005]
[1776833030967,62.6,77581.2,0.0,0.98442,1e-05,1.69321]
[1776833036004,62.6,77581.11,0.0,0.98443,1e-05,1.69265]
[1776833040031,62.59,77563.9,0.0,0.98418,1e-05,1.71502]
[1776833041037,62.59,77556.94,0.0,0.98408,1e-05,1.72418]
[1776833042045,62.59,77557.03,0.0,0.98409,1e-05,1.72386]
[1776833047687,62.58,77550.2,0.0,0.984,1e-05,1.73209]
[1776833049093,62.58,77547.9,0.0,0.98397,1e-05,1.73478]
[1776833054129,62.57,77550.49,0.0,0.98402,1e-05,1.73019]
[1776833059167,62.56,77550.82,0.0,0.98403,1e-05,1.72866]
[1776833061180,62.56,77542.46,0.0,0.98392,1e-05,1.73951]
[1776833066213,62.55,77547.1,0.0,0.984,1e-05,1.73208]
[1776833071250,62.54,77545.03,0.0,0.984,1e-05,1.73088]
[1776833076286,62.53,77542.46,0.0,0.98398,1e-05,1.73329]
[1776833080313,62.52,77547.8,0.0,0.98407,1e-05,1.72522]
[1776833085349,62.52,77548.38,0.0,0.98408,1e-05,1.72339]
[1776833090383,62.51,77546.77,0.0,0.98407,1e-05,1.72452]
[1776833095419,62.5,77548.8,0.0,0.98411,1e-05,1.72074]
[1776833100453,62.49,77554.41,0.0,0.98421,1e-05,1.71215]
[1776833105491,62.48,77552.8,0.0,0.98419,1e-05,1.71328]
[1776833108510,62.48,77546.32,0.0,0.98411,1e-05,1.72135]
[1776833110524,62.47,77535.94,0.0,0.98396,1e-05,1.7349]
[1776833111531,62.47,77533.0,0.0,0.98392,1e-05,1.73864]
[1776833114556,62.47,77522.44,0.0,0.98377,2e-05,1.75224]
[1776833115559,62.46,77520.57,0.0,0.98374,2e-05,1.75452]
[1776833120594,62.45,77515.62,0.0,0.98368,2e-05,1.75991]
[1776833125631,62.44,77514.49,0.0,0.98368,2e-05,1.76007]
[1776833130664,62.43,77511.5,0.0,0.98365,2e-05,1.7628]
[1776833135699,62.42,77509.73,0.0,0.98366,2e-05,1.7609]
[1776833140733,62.41,77510.32,0.0,0.98369,2e-05,1.75876]
[1776833145768,62.4,77508.47,0.0,0.98367,2e-05,1.75998]
[1776833150804,62.39,77508.53,0.0,0.98369,2e-05,1.7586]
[1776833151812,62.39,77517.9,0.0,0.98383,1e-05,1.74554]
[1776833152819,62.38,77525.25,0.0,0.98395,1e-05,1.73506]
[1776833153825,62.38,77531.85,0.0,0.98405,1e-05,1.72612]
[1776833154834,62.38,77531.5,0.0,0.98404,1e-05,1.72639]
[1776833155839,62.38,77531.27,0.0,0.98404,1e-05,1.72631]
[1776833160873,62.37,77533.7,0.0,0.98409,1e-05,1.72208]
[1776833165909,62.36,77530.41,0.0,0.98405,1e-05,1.72556]
[1776833170944,62.35,77535.26,0.0,0.98413,1e-05,1.71805]
[1776833175979,62.35,77536.25,0.0,0.98416,1e-05,1.71579]
[1776833181014,62.34,77532.97,0.0,0.98412,1e-05,1.71924]
[1776833185042,62.33,77538.49,0.0,0.98421,1e-05,1.71105]
[1776833187058,62.33,77543.6,0.0,0.98429,1e-05,1.70384]
[1776833188673,62.33,77549.97,0.0,0.98438,1e-05,1.69517]
[1776833190079,62.33,77544.36,0.0,0.9843,1e-05,1.70234]
[1776833191086,62.33,77536.48,0.0,0.98422,1e-05,1.70984]
[1776833192094,62.32,77538.14,0.0,0.98424,1e-05,1.70742]
[1776833197128,62.32,77533.48,0.0,0.98418,1e-05,1.71277]
[1776833202163,62.31,77536.62,0.0,0.98424,1e-05,1.70763]
[1776833207201,62.3,77535.59,0.0,0.98423,1e-05,1.70814]
[1776833212236,62.3,77534.37,0.0,0.98423,1e-05,1.70893]
[1776833215257,62.29,77540.76,0.0,0.98432,1e-05,1.69987]
[1776833216264,62.29,77545.67,0.0,0.9844,1e-05,1.69316]
[1776833218278,62.29,77548.04,0.0,0.98444,1e-05,1.68973]
[1776833223315,62.28,77542.07,0.0,0.98436,1e-05,1.69699]
[1776833226335,62.28,77548.0,0.0,0.98445,1e-05,1.68865]
[1776833231374,62.27,77549.09,0.0,0.98447,1e-05,1.68649]
[1776833232378,62.27,77554.36,0.0,0.98455,1e-05,1.67936]
[1776833233386,62.27,77560.46,0.0,0.98464,1e-05,1.67117]
[1776833234392,62.27,77563.96,0.0,0.98469,1e-05,1.66644]
[1776833239428,62.27,77562.24,0.0,0.98467,1e-05,1.66818]
[1776833243455,62.26,77571.12,0.0,0.9848,1e-05,1.65609]
[1776833244461,62.26,77571.98,0.0,0.98481,1e-05,1.65487]
[1776833249497,62.26,77572.87,0.0,0.98483,1e-05,1.65329]
[1776833255540,62.25,77573.42,0.0,0.98487,1e-05,1.64929]
[1776833260576,62.25,77574.79,0.0,0.98489,1e-05,1.64715]
[1776833266617,62.25,77574.66,0.0,0.98489,1e-05,1.64696]
[1776833268631,62.25,77568.0,0.0,0.9848,1e-05,1.65554]
[1776833270645,62.25,77567.86,0.0,0.9848,1e-05,1.65557]
[1776833275679,62.24,77563.37,0.0,0.98474,1e-05,1.66109]
[1776833281721,62.24,77564.12,0.0,0.98476,1e-05,1.65959]
[1776833287764,62.24,77566.3,0.0,0.98479,1e-05,1.65657]
[1776833292799,62.24,77568.4,0.0,0.98482,1e-05,1.65383]
[1776833297834,62.24,77565.72,0.0,0.98478,1e-05,1.65739]
[1776833302868,62.24,77566.15,0.0,0.98479,1e-05,1.65682]
[1776833308914,62.24,77567.1,0.0,0.9848,1e-05,1.65556]
[1776833313949,62.24,77568.0,0.0,0.98484,1e-05,1.65152]
[1776833319996,62.24,77568.94,0.0,0.98485,1e-05,1.65031]
[1776833323012,62.24,77563.26,0.0,0.98477,1e-05,1.65775]
[1776833328048,62.24,77566.04,0.0,0.98481,1e-05,1.65405]
[1776833329697,62.24,77572.04,0.0,0.9849,1e-05,1.6462]
[1776833331070,62.24,77572.94,0.0,0.98491,1e-05,1.64503]
[1776833336103,62.24,77571.36,0.0,0.98489,1e-05,1.64714]
[1776833341138,62.24,77571.18,0.0,0.98488,1e-05,1.64742]
[1776833343154,62.24,77578.78,0.0,0.98499,1e-05,1.63753]
[1776833344159,62.24,77578.34,0.0,0.98498,1e-05,1.63813]
[1776833347182,62.24,77572.32,0.0,0.9849,1e-05,1.64602]
[1776833348187,62.24,77566.59,0.0,0.98482,1e-05,1.65353]
[1776833349837,62.24,77560.27,0.0,0.98473,1e-05,1.66182]
[1776833350202,62.24,77560.27,0.0,0.98473,1e-05,1.6618]
[1776833353223,62.24,77548.77,0.0,0.98456,1e-05,1.67692]
[1776833354230,62.24,77547.87,0.0,0.98455,1e-05,1.67808]
[1776833359907,62.24,77545.83,0.0,0.98452,1e-05,1.68057]
[1776833365306,62.23,77550.68,0.0,0.98459,1e-05,1.6739]
[1776833370342,62.23,77551.49,0.0,0.98461,1e-05,1.6727]
[1776833376383,62.23,77550.54,0.0,0.98462,1e-05,1.67095]
[1776833381419,62.23,77545.69,0.0,0.98455,1e-05,1.67725]
[1776833382426,62.23,77539.61,0.0,0.98446,1e-05,1.68529]
[1776833383432,62.23,77535.15,0.0,0.9844,1e-05,1.69118]
[1776833388468,62.23,77531.77,0.0,0.98435,1e-05,1.69542]
[1776833392498,62.23,77521.84,0.0,0.98421,1e-05,1.7084]
[1776833394530,62.23,77516.4,0.0,0.98413,1e-05,1.71564]
[1776833395533,62.22,77512.04,0.0,0.98407,1e-05,1.72132]
[1776833400567,62.22,77507.59,0.0,0.98401,1e-05,1.72691]
[1776833404599,62.22,77500.26,0.0,0.9839,1e-05,1.73642]
[1776833405602,62.21,77496.27,0.0,0.98385,2e-05,1.74161]
[1776833406608,62.21,77504.1,0.0,0.98396,1e-05,1.73094]
[1776833408623,62.21,77508.54,0.0,0.98403,1e-05,1.72459]
[1776833410637,62.21,77502.22,0.0,0.98394,1e-05,1.73307]
[1776833414664,62.21,77497.46,0.0,0.98387,2e-05,1.73908]
[1776833419698,62.2,77495.53,0.0,0.98386,2e-05,1.74074]
[1776833424734,62.19,77497.87,0.0,0.9839,1e-05,1.73628]
[1776833429769,62.18,77497.19,0.0,0.9839,1e-05,1.73639]
[1776833434804,62.17,77497.57,0.0,0.98395,1e-05,1.73194]
[1776833440491,62.17,77497.94,0.0,0.98396,1e-05,1.73028]
[1776833445882,62.16,77497.26,0.0,0.98396,1e-05,1.73026]
[1776833450917,62.15,77499.41,0.0,0.98401,1e-05,1.72641]
[1776833455953,62.14,77501.01,0.0,0.98404,1e-05,1.72336]
[1776833460990,62.14,77500.72,0.0,0.98404,1e-05,1.72289]
[1776833466024,62.13,77498.66,0.0,0.98402,1e-05,1.72483]
[1776833471062,62.12,77498.55,0.0,0.98403,1e-05,1.72412]
[1776833476094,62.12,77498.31,0.0,0.98404,1e-05,1.7236]
[1776833481131,62.11,77499.8,0.0,0.98407,1e-05,1.72075]
[1776833486166,62.1,77496.33,0.0,0.98403,1e-05,1.72447]
[1776833487174,62.1,77489.64,0.0,0.98393,1e-05,1.73341]
[1776833488183,62.1,77487.53,0.0,0.9839,2e-05,1.7361]
[1776833493216,62.09,77488.77,0.0,0.98395,1e-05,1.73052]
[1776833498250,62.08,77493.3,0.0,0.98403,1e-05,1.72344]
[1776833503284,62.08,77494.06,0.0,0.98405,1e-05,1.72153]
[1776833508322,62.07,77497.13,0.0,0.98411,1e-05,1.71651]
[1776833513354,62.06,77495.08,0.0,0.98409,1e-05,1.71843]
[1776833518391,62.06,77486.12,0.0,0.98396,1e-05,1.72974]
[1776833519397,62.06,77484.65,0.0,0.98394,2e-05,1.73155]
[1776833524432,62.05,77488.56,0.0,0.98401,1e-05,1.72523]
[1776833528460,62.04,77488.02,0.0,0.98401,1e-05,1.72521]
[1776833529473,62.04,77488.05,0.0,0.98401,1e-05,1.72498]
[1776833533495,62.03,77497.84,0.0,0.98417,1e-05,1.71096]
[1776833534502,62.03,77503.93,0.0,0.98426,1e-05,1.70258]
[1776833536516,62.03,77472.89,0.0,0.9838,2e-05,1.74449]
[1776833537523,62.03,77454.97,0.0,0.98353,2e-05,1.76901]
[1776833538531,62.03,77450.73,0.0,0.98347,2e-05,1.77463]
[1776833541208,62.02,77449.37,0.0,0.98345,2e-05,1.77566]
[1776833544572,62.01,77455.04,0.0,0.98355,2e-05,1.76693]
[1776833549610,62.0,77461.35,0.0,0.98366,2e-05,1.75687]
[1776833551282,62.0,77462.5,0.0,0.98371,2e-05,1.75183]
[1776833556660,61.99,77459.63,0.0,0.98368,2e-05,1.75459]
[1776833561695,61.98,77458.06,0.0,0.98367,2e-05,1.75558]
[1776833563709,61.98,77452.8,0.0,0.98359,2e-05,1.76237]
[1776833564716,61.97,77446.7,0.0,0.9835,2e-05,1.7706]
[1776833565742,61.97,77446.91,0.0,0.98351,2e-05,1.77004]
[1776833566732,61.97,77496.33,0.0,0.98426,1e-05,1.70212]
[1776833567740,61.97,77525.8,0.0,0.98469,1e-05,1.66262]
[1776833568747,61.97,77532.61,0.0,0.98479,1e-05,1.65356]
[1776833569753,61.97,77523.9,0.0,0.98466,1e-05,1.66502]
[1776833570769,61.97,77520.0,0.0,0.98461,1e-05,1.67012]
[1776833571769,61.97,77513.91,0.0,0.98452,1e-05,1.67814]
[1776833572774,61.97,77509.43,0.0,0.98445,1e-05,1.68402]
[1776833575795,61.96,77507.94,0.0,0.98444,1e-05,1.68569]
[1776833580830,61.96,77505.93,0.0,0.98441,1e-05,1.68783]
[1776833584858,61.96,77514.4,0.0,0.98454,1e-05,1.67609]
[1776833585865,61.96,77510.58,0.0,0.98449,1e-05,1.6811]
[1776833587879,61.95,77501.55,0.0,0.98436,1e-05,1.693]
[1776833588887,61.95,77499.61,0.0,0.98433,1e-05,1.69549]
[1776833593921,61.95,77500.14,0.0,0.98434,1e-05,1.69418]
[1776833598956,61.94,77497.63,0.0,0.98431,1e-05,1.69683]
[1776833603991,61.94,77493.5,0.0,0.98426,1e-05,1.70175]
[1776833609027,61.93,77491.7,0.0,0.98424,1e-05,1.70351]
[1776833614063,61.93,77487.9,0.0,0.98422,1e-05,1.70507]
[1776833617085,61.92,77479.81,0.0,0.9841,1e-05,1.71559]
[1776833621112,61.92,77473.57,0.0,0.98401,1e-05,1.72344]
[1776833626148,61.91,77466.62,0.0,0.98392,2e-05,1.73206]
[1776833631183,61.9,77464.04,0.0,0.98389,2e-05,1.73464]
[1776833636216,61.9,77463.32,0.0,0.98389,2e-05,1.73469]
[1776833637228,61.89,77468.06,0.0,0.98396,2e-05,1.72803]
[1776833639239,61.89,77476.52,0.0,0.98409,1e-05,1.71618]
[1776833644274,61.89,77478.09,0.0,0.98413,1e-05,1.7133]
[1776833645281,61.88,77471.7,0.0,0.98403,1e-05,1.72185]
[1776833646288,61.88,77468.7,0.0,0.98399,2e-05,1.72578]
[1776833649309,61.88,77465.72,0.0,0.98395,2e-05,1.72933]
[1776833654345,61.87,77465.61,0.0,0.98396,2e-05,1.72861]
[1776833659383,61.87,77465.89,0.0,0.98397,2e-05,1.72739]
[1776833662405,61.86,77456.73,0.0,0.98384,2e-05,1.73945]
[1776833663408,61.86,77454.2,0.0,0.9838,2e-05,1.74275]
[1776833668444,61.85,77455.51,0.0,0.98383,2e-05,1.74]
[1776833673478,61.85,77460.68,0.0,0.98395,2e-05,1.72902]
[1776833674484,61.84,77461.13,0.0,0.98395,2e-05,1.72823]
[1776833679519,61.84,77460.69,0.0,0.98396,2e-05,1.728]
[1776833684555,61.83,77459.71,0.0,0.98395,2e-05,1.72851]
[1776833689590,61.82,77456.58,0.0,0.98391,2e-05,1.73197]
[1776833693634,61.82,77452.58,0.0,0.98386,2e-05,1.73676]
[1776833698669,61.81,77450.35,0.0,0.98384,2e-05,1.73892]
[1776833702342,61.81,77443.0,0.0,0.98373,2e-05,1.74831]
[1776833703704,61.8,77438.17,0.0,0.98366,2e-05,1.75479]
[1776833705717,61.8,77436.55,0.0,0.98364,2e-05,1.7566]
[1776833710753,61.79,77439.33,0.0,0.98369,2e-05,1.75169]
[1776833714784,61.79,77440.99,0.0,0.98373,2e-05,1.74858]
[1776833717803,61.78,77434.2,0.0,0.98363,2e-05,1.75738]
[1776833722838,61.77,77433.89,0.0,0.98364,2e-05,1.75673]
[1776833727873,61.76,77432.89,0.0,0.98363,2e-05,1.75704]
[1776833733915,61.75,77435.96,0.0,0.98372,2e-05,1.74857]
[1776833739957,61.75,77435.26,0.0,0.98372,2e-05,1.74832]
[1776833744992,61.74,77433.35,0.0,0.98371,2e-05,1.74994]
[1776833751034,61.73,77433.99,0.0,0.98373,2e-05,1.74784]
[1776833757079,61.72,77436.91,0.0,0.98379,2e-05,1.74262]
[1776833762114,61.71,77435.39,0.0,0.98377,2e-05,1.74375]
[1776833764128,61.71,77445.51,0.0,0.98393,2e-05,1.72926]
[1776833769167,61.7,77443.14,0.0,0.98391,2e-05,1.73184]
[1776833771178,61.7,77439.71,0.0,0.98386,2e-05,1.73603]
[1776833776213,61.69,77437.29,0.0,0.98383,2e-05,1.73846]
[1776833781248,61.68,77443.17,0.0,0.98393,2e-05,1.72948]
[1776833785276,61.68,77448.67,0.0,0.98402,2e-05,1.72129]
[1776833790311,61.67,77451.72,0.0,0.98407,2e-05,1.71642]
[1776833795345,61.67,77451.99,0.0,0.98411,1e-05,1.71246]
[1776833799374,61.66,77444.29,0.0,0.984,2e-05,1.72244]
[1776833804410,61.66,77442.08,0.0,0.98398,2e-05,1.72471]
[1776833809447,61.65,77440.23,0.0,0.98396,2e-05,1.72648]
[1776833815488,61.64,77439.84,0.0,0.98396,2e-05,1.72608]
[1776833820523,61.64,77440.61,0.0,0.98398,2e-05,1.72425]
[1776833825558,61.63,77437.09,0.0,0.98394,2e-05,1.7283]
[1776833828578,61.63,77444.6,0.0,0.98406,2e-05,1.7175]
[1776833829586,61.63,77445.78,0.0,0.98407,2e-05,1.71574]
[1776833834622,61.62,77450.57,0.0,0.98415,1e-05,1.70847]
[1776833839655,61.61,77454.36,0.0,0.98422,1e-05,1.70266]
[1776833844691,61.61,77454.03,0.0,0.98422,1e-05,1.70245]
[1776833849726,61.6,77459.8,0.0,0.98431,1e-05,1.69394]
[1776833851742,61.6,77464.25,0.0,0.98441,1e-05,1.68478]
[1776833856777,61.6,77465.33,0.0,0.98443,1e-05,1.68274]
[1776833863470,61.59,77467.52,0.0,0.98447,1e-05,1.67898]
[1776833868862,61.59,77469.33,0.0,0.9845,1e-05,1.67599]
[1776833873897,61.58,77468.71,0.0,0.9845,1e-05,1.67625]
[1776833878932,61.58,77472.42,0.0,0.98456,1e-05,1.67074]
[1776833883967,61.57,77473.94,0.0,0.98459,1e-05,1.66819]
[1776833889002,61.57,77474.1,0.0,0.9846,1e-05,1.66748]
[1776833894038,61.56,77467.17,0.0,0.9845,1e-05,1.67627]
[1776833899074,61.56,77466.82,0.0,0.9845,1e-05,1.67616]
[1776833904108,61.56,77471.58,0.0,0.98458,1e-05,1.66924]
[1776833909144,61.55,77469.08,0.0,0.98455,1e-05,1.67209]
[1776833911161,61.55,77461.14,0.0,0.98446,1e-05,1.67966]
[1776833912164,61.55,77460.66,0.0,0.98445,1e-05,1.68018]
[1776833917200,61.54,77462.9,0.0,0.98449,1e-05,1.67659]
[1776833920220,61.54,77468.35,0.0,0.98457,1e-05,1.66894]
[1776833924249,61.54,77469.6,0.0,0.9846,1e-05,1.66677]
[1776833929285,61.53,77467.83,0.0,0.98458,1e-05,1.66876]
[1776833933312,61.53,77462.35,0.0,0.9845,1e-05,1.67559]
[1776833938347,61.53,77461.07,0.0,0.98449,1e-05,1.67675]
[1776833943381,61.52,77465.2,0.0,0.98455,1e-05,1.67067]
[1776833949424,61.52,77466.55,0.0,0.98458,1e-05,1.66829]
[1776833953451,61.51,77461.25,0.0,0.98451,1e-05,1.67498]
[1776833958531,61.51,77459.43,0.0,0.98449,1e-05,1.6769]
[1776833963566,61.51,77464.26,0.0,0.98456,1e-05,1.66993]
[1776833968601,61.5,77465.37,0.0,0.98458,1e-05,1.66796]
[1776833973636,61.5,77466.98,0.0,0.98464,1e-05,1.66246]
[1776833976657,61.5,77474.04,0.0,0.98474,1e-05,1.65279]
[1776833978670,61.5,77476.08,0.0,0.98477,1e-05,1.64994]
[1776833984715,61.49,77475.8,0.0,0.98477,1e-05,1.64991]
[1776833988741,61.49,77469.95,0.0,0.98469,1e-05,1.65743]
[1776833993776,61.49,77468.34,0.0,0.98467,1e-05,1.65918]
[1776833998817,61.48,77470.82,0.0,0.98471,1e-05,1.65547]
[1776833999822,61.48,77514.58,0.0,0.98534,1e-05,1.5979]
[1776834000917,61.48,77520.8,0.0,0.98543,1e-05,1.58986]
[1776834001840,61.48,77525.59,0.0,0.98549,1e-05,1.58376]
[1776834004472,61.48,77537.91,0.0,0.98566,1e-05,1.5681]
[1776834004860,61.48,77537.91,0.0,0.98566,1e-05,1.56817]
[1776834008888,61.49,77525.93,0.0,0.98549,1e-05,1.58385]
[1776834009895,61.49,77517.04,0.0,0.98537,1e-05,1.59537]
[1776834010906,61.49,77514.31,0.0,0.98533,1e-05,1.59894]
[1776834014551,61.49,77509.16,0.0,0.98526,1e-05,1.60571]
[1776834015941,61.49,77499.2,0.0,0.98511,1e-05,1.61875]
[1776834016948,61.49,77493.33,0.0,0.98503,1e-05,1.62644]
[1776834017955,61.49,77490.84,0.0,0.98499,1e-05,1.6297]
[1776834020975,61.49,77485.77,0.0,0.98492,1e-05,1.63631]
[1776834026013,61.49,77489.83,0.0,0.98498,1e-05,1.63079]
[1776834031044,61.49,77490.27,0.0,0.98502,1e-05,1.62725]
[1776834034697,61.49,77477.87,0.0,0.98484,1e-05,1.64353]
[1776834035073,61.49,77477.87,0.0,0.98484,1e-05,1.64349]
[1776834040108,61.48,77479.19,0.0,0.98486,1e-05,1.64146]
[1776834044771,61.48,77485.05,0.0,0.98495,1e-05,1.63345]
[1776834048167,61.48,77492.2,0.0,0.98505,1e-05,1.62391]
[1776834049173,61.48,77493.26,0.0,0.98507,1e-05,1.62249]
[1776834054208,61.48,77491.81,0.0,0.98505,1e-05,1.62426]
[1776834057229,61.48,77483.76,0.0,0.98493,1e-05,1.63475]
[1776834062263,61.48,77483.5,0.0,0.98493,1e-05,1.63486]
[1776834063271,61.47,77475.66,0.0,0.98482,1e-05,1.64511]
[1776834068306,61.47,77475.07,0.0,0.98482,1e-05,1.64563]
[1776834074347,61.47,77476.28,0.0,0.98484,1e-05,1.64366]
[1776834079383,61.47,77476.28,0.0,0.98484,1e-05,1.64335]
[1776834084419,61.46,77475.51,0.0,0.98483,1e-05,1.64407]
[1776834089453,61.46,77472.3,0.0,0.98479,1e-05,1.64802]
[1776834094488,61.46,77466.82,0.0,0.98474,1e-05,1.65212]
[1776834098516,61.46,77460.99,0.0,0.98466,1e-05,1.65964]
[1776834100530,61.46,77455.98,0.0,0.98458,1e-05,1.6662]
[1776834105566,61.45,77456.14,0.0,0.98459,1e-05,1.66558]
[1776834110600,61.45,77450.2,0.0,0.98451,1e-05,1.67314]
[1776834112614,61.45,77448.17,0.0,0.98448,1e-05,1.67568]
[1776834117650,61.44,77447.42,0.0,0.98447,1e-05,1.67617]
[1776834122685,61.44,77447.93,0.0,0.98449,1e-05,1.67495]
[1776834127721,61.44,77449.0,0.0,0.98451,1e-05,1.67299]
[1776834132755,61.43,77452.42,0.0,0.98456,1e-05,1.66788]
[1776834134769,61.43,77460.51,0.0,0.98469,1e-05,1.65687]
[1776834136782,61.43,77463.86,0.0,0.98474,1e-05,1.65218]
[1776834141822,61.43,77461.01,0.0,0.9847,1e-05,1.65572]
[1776834146856,61.42,77459.28,0.0,0.98468,1e-05,1.65765]
[1776834151892,61.42,77453.94,0.0,0.98463,1e-05,1.6616]
[1776834156928,61.42,77446.09,0.0,0.98452,1e-05,1.67179]
[1776834157934,61.42,77444.99,0.0,0.9845,1e-05,1.67319]
[1776834163977,61.41,77446.26,0.0,0.98452,1e-05,1.67097]
[1776834169013,61.41,77448.45,0.0,0.98456,1e-05,1.66761]
[1776834174047,61.41,77449.89,0.0,0.98459,1e-05,1.66526]
[1776834179082,61.4,77451.83,0.0,0.98462,1e-05,1.66227]
[1776834185769,61.4,77452.25,0.0,0.98463,1e-05,1.66125]
[1776834191167,61.4,77452.48,0.0,0.98464,1e-05,1.66049]
[1776834196203,61.39,77453.2,0.0,0.98465,1e-05,1.65916]
[1776834201236,61.39,77454.42,0.0,0.98468,1e-05,1.65717]
[1776834203251,61.39,77463.03,0.0,0.9848,1e-05,1.64555]
[1776834204258,61.39,77469.93,0.0,0.9849,1e-05,1.63635]
[1776834205909,61.39,77467.75,0.0,0.98487,1e-05,1.63917]
[1776834211308,61.39,77460.7,0.0,0.9848,1e-05,1.64551]
[1776834213322,61.39,77457.02,0.0,0.98474,1e-05,1.65032]
[1776834218360,61.38,77459.86,0.0,0.98479,1e-05,1.64631]
[1776834223394,61.38,77461.18,0.0,0.98481,1e-05,1.64433]
[1776834225408,61.38,77468.02,0.0,0.98491,1e-05,1.63518]
[1776834227421,61.38,77467.42,0.0,0.9849,1e-05,1.63592]
[1776834232456,61.38,77466.08,0.0,0.98488,1e-05,1.63758]
[1776834237491,61.38,77467.18,0.0,0.9849,1e-05,1.63603]
[1776834242526,61.38,77462.48,0.0,0.98483,1e-05,1.64219]
[1776834245547,61.38,77456.33,0.0,0.98474,1e-05,1.65032]
[1776834248568,61.38,77461.75,0.0,0.98482,1e-05,1.64302]
[1776834253603,61.38,77459.94,0.0,0.9848,1e-05,1.64535]
[1776834258638,61.38,77457.44,0.0,0.98476,1e-05,1.64859]
[1776834263673,61.38,77453.63,0.0,0.98471,1e-05,1.65357]
[1776834267707,61.37,77463.44,0.0,0.98485,1e-05,1.64041]
[1776834268713,61.37,77466.4,0.0,0.98489,1e-05,1.63649]
[1776834273748,61.37,77470.96,0.0,0.98499,1e-05,1.62765]
[1776834278783,61.38,77475.49,0.0,0.98505,1e-05,1.62174]
[1776834280803,61.38,77490.81,0.0,0.98527,1e-05,1.60172]
[1776834281811,61.38,77492.93,0.0,0.9853,1e-05,1.59901]
[1776834285839,61.38,77487.22,0.0,0.98521,1e-05,1.60664]
[1776834290878,61.38,77474.52,0.0,0.98503,1e-05,1.6235]
[1776834291883,61.38,77473.41,0.0,0.98501,1e-05,1.62498]
[1776834297925,61.38,77477.21,0.0,0.98507,1e-05,1.62009]
[1776834302960,61.38,77484.19,0.0,0.98517,1e-05,1.61102]
[1776834303967,61.38,77496.73,0.0,0.98534,1e-05,1.59473]
[1776834304974,61.38,77496.61,0.0,0.98534,1e-05,1.59494]
[1776834310010,61.38,77507.08,0.0,0.98549,1e-05,1.58161]
[1776834311019,61.38,77507.17,0.0,0.98549,1e-05,1.58163]
[1776834312023,61.39,77512.67,0.0,0.98556,1e-05,1.57463]
[1776834313031,61.39,77513.68,0.0,0.98557,1e-05,1.57343]
[1776834318066,61.39,77513.32,0.0,0.98556,1e-05,1.57437]
[1776834322097,61.39,77502.07,0.0,0.9854,1e-05,1.58924]
[1776834323104,61.39,77490.48,0.0,0.98524,1e-05,1.60436]
[1776834324111,61.39,77490.55,0.0,0.98524,1e-05,1.60432]
[1776834329147,61.4,77490.12,0.0,0.98523,1e-05,1.60512]
[1776834334181,61.4,77488.66,0.0,0.98523,1e-05,1.6044]
[1776834339217,61.4,77488.81,0.0,0.98523,1e-05,1.60441]
[1776834343245,61.4,77483.31,0.0,0.98515,1e-05,1.61173]
[1776834348282,61.4,77484.39,0.0,0.98517,1e-05,1.61044]
[1776834350294,61.4,77477.73,0.0,0.98507,1e-05,1.61921]
[1776834351301,61.4,77477.21,0.0,0.98506,1e-05,1.6199]
[1776834353315,61.4,77483.16,0.0,0.98515,1e-05,1.61212]
[1776834356999,61.4,77478.09,0.0,0.98508,1e-05,1.61881]
[1776834358350,61.4,77478.85,0.0,0.98509,1e-05,1.61781]
[1776834361371,61.4,77470.16,0.0,0.98496,1e-05,1.62925]
[1776834362379,61.4,77469.48,0.0,0.98495,1e-05,1.63012]
[1776834367420,61.4,77471.54,0.0,0.98498,1e-05,1.62729]
[1776834372448,61.4,77467.75,0.0,0.98493,1e-05,1.63218]
[1776834375470,61.4,77462.55,0.0,0.98486,1e-05,1.63899]
[1776834381511,61.4,77458.61,0.0,0.9848,1e-05,1.64402]
[1776834383526,61.4,77463.97,0.0,0.98488,1e-05,1.63683]
[1776834384532,61.4,77470.14,0.0,0.98497,1e-05,1.62865]
[1776834385540,61.4,77475.86,0.0,0.98505,1e-05,1.62111]
[1776834390575,61.4,77477.01,0.0,0.98507,1e-05,1.6196]
[1776834395610,61.4,77476.75,0.0,0.98509,1e-05,1.61712]
[1776834397633,61.4,77470.08,0.0,0.98499,1e-05,1.62588]
[1776834399641,61.4,77458.22,0.0,0.98482,1e-05,1.64152]
[1776834400647,61.4,77466.02,0.0,0.98494,1e-05,1.63114]
[1776834401653,61.4,77468.42,0.0,0.98497,1e-05,1.62794]
[1776834403667,61.4,77474.21,0.0,0.98505,1e-05,1.62028]
[1776834408702,61.4,77478.54,0.0,0.98512,1e-05,1.61457]
[1776834411723,61.4,77472.63,0.0,0.98503,1e-05,1.6223]
[1776834416758,61.39,77472.73,0.0,0.98503,1e-05,1.62207]
[1776834421793,61.39,77468.56,0.0,0.98498,1e-05,1.62745]
[1776834423806,61.39,77460.52,0.0,0.98486,1e-05,1.63804]
[1776834424819,61.39,77458.09,0.0,0.98483,1e-05,1.64122]
[1776834426830,61.39,77453.66,0.0,0.98476,1e-05,1.64701]
[1776834432871,61.39,77456.38,0.0,0.98481,1e-05,1.64307]
[1776834435900,61.39,77466.03,0.0,0.98495,1e-05,1.63013]
[1776834436908,61.39,77472.6,0.0,0.98504,1e-05,1.62144]
[1776834437914,61.39,77481.98,0.0,0.98518,1e-05,1.60913]
[1776834438921,61.39,77484.25,0.0,0.98521,1e-05,1.60618]
[1776834443956,61.39,77478.74,0.0,0.98513,1e-05,1.61344]
[1776834444963,61.39,77487.03,0.0,0.98525,1e-05,1.60262]
[1776834445971,61.39,77491.19,0.0,0.98531,1e-05,1.59723]
[1776834451006,61.39,77486.07,0.0,0.98526,1e-05,1.60128]
[1776834456043,61.39,77483.07,0.0,0.98521,1e-05,1.6054]
[1776834459063,61.39,77477.76,0.0,0.98513,1e-05,1.61247]
[1776834460070,61.39,77483.89,0.0,0.98522,1e-05,1.60449]
[1776834461077,61.39,77485.19,0.0,0.98524,1e-05,1.60284]
[1776834466111,61.4,77484.4,0.0,0.98523,1e-05,1.60407]
[1776834471147,61.4,77485.46,0.0,0.98524,1e-05,1.60292]
[1776834475175,61.4,77487.9,0.0,0.98527,1e-05,1.59989]
[1776834476182,61.4,77487.86,0.0,0.98527,1e-05,1.59995]
[1776834481221,61.4,77491.19,0.0,0.98531,1e-05,1.59582]
[1776834486267,61.4,77498.24,0.0,0.98541,1e-05,1.58695]
[1776834487271,61.4,77514.56,0.0,0.98564,1e-05,1.56602]
[1776834488274,61.4,77514.0,0.0,0.98563,1e-05,1.56683]
[1776834493308,61.41,77514.63,0.0,0.98563,1e-05,1.56648]
[1776834498344,61.41,77515.73,0.0,0.98564,1e-05,1.56556]
[1776834503377,61.42,77516.47,0.0,0.98565,1e-05,1.56509]
[1776834508412,61.42,77515.58,0.0,0.98563,1e-05,1.5667]
[1776834513449,61.42,77519.28,0.0,0.9857,1e-05,1.55969]
[1776834518483,61.43,77518.33,0.0,0.98568,1e-05,1.56142]
[1776834523517,61.43,77520.77,0.0,0.98571,1e-05,1.55883]
[1776834528553,61.44,77517.62,0.0,0.98566,1e-05,1.56336]
[1776834530571,61.44,77530.71,0.0,0.98584,1e-05,1.54691]
[1776834531574,61.44,77540.01,0.0,0.98596,1e-05,1.5353]
[1776834532581,61.44,77544.07,0.0,0.98602,1e-05,1.53034]
[1776834535604,61.44,77548.61,0.0,0.98607,1e-05,1.52513]
[1776834538286,61.45,77550.69,0.0,0.9861,1e-05,1.52304]
[1776834543661,61.46,77549.84,0.0,0.98608,1e-05,1.52497]
[1776834546685,61.46,77555.47,0.0,0.98615,1e-05,1.51846]
[1776834548357,61.46,77562.47,0.0,0.98624,1e-05,1.51012]
[1776834551717,61.47,77569.42,0.0,0.98632,1e-05,1.50212]
[1776834556752,61.48,77566.84,0.0,0.98628,1e-05,1.50638]
[1776834559773,61.48,77564.22,0.0,0.98624,1e-05,1.51023]
[1776834564808,61.49,77564.15,0.0,0.98622,1e-05,1.51129]
[1776834570851,61.5,77564.6,0.0,0.98622,1e-05,1.51189]
[1776834575886,61.51,77562.06,0.0,0.9862,1e-05,1.51332]
[1776834576893,61.51,77556.31,0.0,0.98612,1e-05,1.52068]
[1776834577901,61.51,77552.44,0.0,0.98606,1e-05,1.5257]
[1776834579914,61.52,77548.39,0.0,0.98601,1e-05,1.53112]
[1776834584948,61.52,77548.82,0.0,0.986,1e-05,1.53144]
[1776834589984,61.53,77544.4,0.0,0.98593,1e-05,1.53783]
[1776834595018,61.54,77540.53,0.0,0.98587,1e-05,1.54351]
[1776834600057,61.54,77537.58,0.0,0.98582,1e-05,1.54801]
[1776834602068,61.55,77529.64,0.0,0.98571,1e-05,1.55837]
[1776834607102,61.55,77531.31,0.0,0.98573,1e-05,1.55689]
[1776834612139,61.56,77543.11,0.0,0.98588,1e-05,1.54258]
[1776834613145,61.56,77547.2,0.0,0.98594,1e-05,1.53758]
[1776834615160,61.56,77541.18,0.0,0.98585,1e-05,1.54549]
[1776834616167,61.56,77537.88,0.0,0.98581,1e-05,1.54981]
[1776834621202,61.57,77536.59,0.0,0.98578,1e-05,1.55215]
[1776834623215,61.57,77534.12,0.0,0.98574,1e-05,1.55555]
[1776834626237,61.57,77527.23,0.0,0.98564,1e-05,1.56471]
[1776834627244,61.57,77525.42,0.0,0.98562,1e-05,1.56713]
[1776834632279,61.58,77527.48,0.0,0.98567,1e-05,1.56226]
[1776834637314,61.58,77528.73,0.0,0.98568,1e-05,1.56123]
[1776834646377,61.59,77529.18,0.0,0.98567,1e-05,1.56182]
[1776834651412,61.6,77530.38,0.0,0.98568,1e-05,1.56073]
[1776834656447,61.6,77528.05,0.0,0.98564,1e-05,1.56437]
[1776834661481,61.61,77528.37,0.0,0.98564,1e-05,1.5645]
[1776834666517,61.61,77527.07,0.0,0.98562,1e-05,1.5667]
[1776834671558,61.62,77527.36,0.0,0.98562,1e-05,1.56684]
[1776834674579,61.62,77532.72,0.0,0.98569,1e-05,1.56032]
[1776834676595,61.62,77536.56,0.0,0.98574,1e-05,1.55567]
[1776834681630,61.63,77538.81,0.0,0.98576,1e-05,1.55343]
[1776834686665,61.63,77539.91,0.0,0.98577,1e-05,1.55263]
[1776834691701,61.64,77541.78,0.0,0.98581,1e-05,1.54808]
[1776834694721,61.64,77536.0,0.0,0.98573,1e-05,1.55575]
[1776834699419,61.64,77530.54,0.0,0.98565,1e-05,1.56323]
[1776834700763,61.64,77529.35,0.0,0.98563,1e-05,1.56493]
[1776834705798,61.65,77523.3,0.0,0.98554,1e-05,1.57301]
[1776834709487,61.65,77517.39,0.0,0.98546,1e-05,1.58089]
[1776834715871,61.65,77517.49,0.0,0.98546,1e-05,1.58116]
[1776834720904,61.66,77520.32,0.0,0.98549,1e-05,1.57786]
[1776834722917,61.66,77531.1,0.0,0.98564,1e-05,1.56422]
[1776834723924,61.66,77532.49,0.0,0.98566,1e-05,1.56254]
[1776834728958,61.66,77531.84,0.0,0.98564,1e-05,1.56383]
[1776834733995,61.67,77532.1,0.0,0.98564,1e-05,1.56396]
[1776834739032,61.67,77531.57,0.0,0.98563,1e-05,1.56509]
[1776834744067,61.67,77531.41,0.0,0.98562,1e-05,1.56576]
[1776834747087,61.68,77529.71,0.0,0.9856,1e-05,1.56819]
[1776834752123,61.68,77529.51,0.0,0.98561,1e-05,1.56609]
[1776834757158,61.68,77538.88,0.0,0.98574,1e-05,1.55463]
[1776834758167,61.68,77538.43,0.0,0.98573,1e-05,1.5553]
[1776834763200,61.69,77541.94,0.0,0.98577,1e-05,1.55142]
[1776834768237,61.69,77540.63,0.0,0.98575,1e-05,1.55364]
[1776834769246,61.69,77547.27,0.0,0.98584,1e-05,1.54536]
[1776834770251,61.69,77553.36,0.0,0.98592,1e-05,1.53782]
[1776834771258,61.7,77552.76,0.0,0.98591,1e-05,1.53871]
[1776834776293,61.7,77549.98,0.0,0.98587,1e-05,1.54288]
[1776834781329,61.71,77549.26,0.0,0.98585,1e-05,1.54444]
[1776834786368,61.71,77549.16,0.0,0.98584,1e-05,1.54522]
[1776834790395,61.72,77556.08,0.0,0.98593,1e-05,1.53704]
[1776834795432,61.72,77558.23,0.0,0.98595,1e-05,1.53506]
[1776834800466,61.73,77570.24,0.0,0.98611,1e-05,1.52078]
[1776834801473,61.73,77574.06,0.0,0.98615,1e-05,1.5162]
[1776834806508,61.74,77573.64,0.0,0.98614,1e-05,1.51776]
[1776834811555,61.75,77573.01,0.0,0.98614,1e-05,1.51666]
[1776834816589,61.75,77576.95,0.0,0.98619,1e-05,1.51266]
[1776834822631,61.76,77574.63,0.0,0.98614,1e-05,1.51662]
[1776834825652,61.77,77569.53,0.0,0.98607,1e-05,1.52348]
[1776834827667,61.77,77563.47,0.0,0.98599,1e-05,1.53136]
[1776834830687,61.77,77561.34,0.0,0.98595,1e-05,1.53448]
[1776834835722,61.78,77561.88,0.0,0.98595,1e-05,1.53451]
[1776834840757,61.79,77566.0,0.0,0.986,1e-05,1.53008]
[1776834842771,61.79,77560.95,0.0,0.98593,1e-05,1.53669]
[1776834848813,61.8,77560.32,0.0,0.98591,1e-05,1.53828]
[1776834853849,61.8,77558.04,0.0,0.98587,1e-05,1.54177]
[1776834858885,61.81,77555.56,0.0,0.98583,1e-05,1.54549]
[1776834864926,61.81,77556.05,0.0,0.98583,1e-05,1.54555]
[1776834870618,61.82,77552.49,0.0,0.98578,1e-05,1.55068]
[1776834876003,61.82,77553.24,0.0,0.98581,1e-05,1.54751]
[1776834881040,61.83,77548.98,0.0,0.98574,1e-05,1.55343]
[1776834882046,61.83,77542.4,0.0,0.98565,1e-05,1.56186]
[1776834883054,61.83,77545.27,0.0,0.98569,1e-05,1.5583]
[1776834884059,61.83,77551.1,0.0,0.98577,1e-05,1.55102]
[1776834885073,61.83,77550.9,0.0,0.98577,1e-05,1.55137]
[1776834890760,61.83,77545.86,0.0,0.98569,1e-05,1.55834]
[1776834896144,61.84,77540.09,0.0,0.98561,1e-05,1.56612]
[1776834900175,61.84,77533.58,0.0,0.98551,1e-05,1.57476]
[1776834905208,61.84,77533.35,0.0,0.98551,1e-05,1.57543]
[1776834910243,61.85,77536.75,0.0,0.98555,1e-05,1.57148]
[1776834915280,61.85,77536.78,0.0,0.98554,1e-05,1.57186]
[1776834919306,61.85,77527.3,0.0,0.98541,1e-05,1.58433]
[1776834920313,61.85,77524.92,0.0,0.98537,1e-05,1.58745]
[1776834925349,61.86,77527.51,0.0,0.98541,1e-05,1.58444]
[1776834930385,61.86,77525.1,0.0,0.98537,1e-05,1.58786]
[1776834932397,61.86,77532.25,0.0,0.98549,1e-05,1.57602]
[1776834937433,61.86,77533.88,0.0,0.98551,1e-05,1.57434]
[1776834942468,61.87,77533.03,0.0,0.9855,1e-05,1.57585]
[1776834947502,61.87,77533.54,0.0,0.9855,1e-05,1.5756]
[1776834953548,61.88,77533.12,0.0,0.98549,1e-05,1.57662]
[1776834957576,61.88,77525.12,0.0,0.98537,1e-05,1.5872]
[1776834958583,61.88,77520.21,0.0,0.9853,1e-05,1.59358]
[1776834961605,61.88,77517.48,0.0,0.98526,1e-05,1.59723]
[1776834965633,61.88,77523.72,0.0,0.98535,1e-05,1.58933]
[1776834966640,61.88,77525.13,0.0,0.98537,1e-05,1.58757]
[1776834971725,61.88,77570.32,0.0,0.98598,1e-05,1.53074]
[1776834972721,61.89,77594.78,0.0,0.98631,1e-05,1.50066]
[1776834974734,61.89,77587.5,0.0,0.98621,1e-05,1.51003]
[1776834978766,61.9,77594.27,0.0,0.98629,1e-05,1.50243]
[1776834979785,61.9,77601.8,0.0,0.98639,1e-05,1.4934]
[1776834980780,61.9,77605.99,0.0,0.98644,1e-05,1.4885]
[1776834981787,61.9,77598.7,0.0,0.98634,1e-05,1.49764]
[1776834982799,61.9,77596.24,0.0,0.98631,1e-05,1.50087]
[1776834983824,61.91,77640.35,0.0,0.98688,1e-05,1.44767]
[1776834984824,61.91,77644.17,0.0,0.98692,1e-05,1.44341]
[1776834986839,61.91,77614.29,0.0,0.98653,1e-05,1.47995]
[1776834987844,61.92,77629.16,0.0,0.98672,1e-05,1.46221]
[1776834988852,61.92,77650.04,0.0,0.98698,1e-05,1.43755]
[1776834989856,61.92,77656.29,0.0,0.98706,1e-05,1.43046]
[1776834990863,61.92,77661.93,0.0,0.98713,1e-05,1.42413]
[1776834992877,61.93,77669.49,0.0,0.98724,1e-05,1.4133]
[1776834993884,61.93,77653.51,0.0,0.98703,1e-05,1.43245]
[1776834994891,61.94,77639.07,0.0,0.98685,1e-05,1.44992]
[1776834995898,61.94,77636.71,0.0,0.98681,1e-05,1.45303]
[1776835001564,61.95,77639.85,0.0,0.98684,1e-05,1.45095]
[1776835002947,61.96,77648.9,0.0,0.98695,1e-05,1.44046]
[1776835003992,61.96,77662.43,0.0,0.98711,1e-05,1.42476]
[1776835005014,61.96,77713.42,0.0,0.98774,1e-05,1.36576]
[1776835006028,61.96,77800.34,0.0,0.98874,1e-05,1.26975]
[1776835006992,61.97,77816.06,0.0,0.98891,1e-05,1.25387]
[1776835008000,61.97,77800.08,0.0,0.98872,1e-05,1.27153]
[1776835009005,61.98,77817.08,0.0,0.9889,1e-05,1.25457]
[1776835010035,61.99,77841.72,0.0,0.98916,1e-05,1.22927]
[1776835011674,62.0,77825.87,0.0,0.98898,1e-05,1.24652]
[1776835013035,62.01,77829.23,0.0,0.98901,1e-05,1.24421]
[1776835016056,62.03,77836.61,0.0,0.98907,1e-05,1.23831]
[1776835020085,62.05,77846.89,0.0,0.98915,1e-05,1.23003]
[1776835025121,62.08,77849.42,0.0,0.98915,1e-05,1.23048]
[1776835027134,62.09,77844.96,0.0,0.98909,1e-05,1.23637]
[1776835031832,62.11,77836.46,0.0,0.98897,1e-05,1.24777]
[1776835032169,62.12,77835.58,0.0,0.98895,1e-05,1.2493]
[1776835033209,62.12,77821.27,0.0,0.9888,1e-05,1.26447]
[1776835034194,62.12,77863.66,0.0,0.98926,1e-05,1.21997]
[1776835035202,62.13,77906.09,0.0,0.98969,1e-05,1.17788]
[1776835036252,62.25,77916.58,0.0,0.98968,1e-05,1.17923]
[1776835038267,62.32,77933.07,0.0,0.98978,1e-05,1.16926]
[1776835039264,62.32,77938.42,0.0,0.98983,1e-05,1.16394]
[1776835040276,62.38,77931.0,0.0,0.9897,1e-05,1.17723]
[1776835041913,62.44,77904.59,0.0,0.98936,1e-05,1.21051]
[1776835043306,62.5,77893.93,0.0,0.98919,1e-05,1.2275]
[1776835044302,62.51,77889.4,0.0,0.98913,1e-05,1.2328]
[1776835046315,62.52,77885.41,0.0,0.98908,1e-05,1.23817]
[1776835047321,62.52,77880.23,0.0,0.98901,1e-05,1.24418]
[1776835048329,62.53,77875.5,0.0,0.98896,1e-05,1.24973]
[1776835051982,62.65,77867.63,0.0,0.98876,1e-05,1.26835]
[1776835055376,62.67,77862.32,0.0,0.98869,1e-05,1.27565]
[1776835056384,62.67,77849.53,0.0,0.98854,1e-05,1.28985]
[1776835057391,62.68,77844.65,0.0,0.98848,1e-05,1.29562]
[1776835059404,62.69,77841.0,0.0,0.98843,1e-05,1.30057]
[1776835062426,62.7,77835.67,0.0,0.98835,1e-05,1.30785]
[1776835063432,62.71,77857.59,0.0,0.98859,1e-05,1.28474]
[1776835064440,62.71,77864.1,0.0,0.98866,1e-05,1.27833]
[1776835065446,62.72,77869.5,0.0,0.98871,1e-05,1.27313]
[1776835067459,62.73,77879.03,0.0,0.9888,1e-05,1.2647]
[1776835068467,62.74,77891.85,0.0,0.98893,1e-05,1.25182]
[1776835070487,62.8,77900.46,0.0,0.98896,1e-05,1.24921]
[1776835071492,62.8,77920.53,0.0,0.98918,1e-05,1.22843]
[1776835072499,62.86,77917.99,0.0,0.98909,1e-05,1.23709]
[1776835073528,62.86,77897.51,0.0,0.98887,1e-05,1.2584]
[1776835074528,62.86,77885.9,0.0,0.98874,1e-05,1.27062]
[1776835075545,62.92,77884.94,0.0,0.98867,1e-05,1.27787]
[1776835077548,62.98,77886.08,0.0,0.98862,1e-05,1.28249]
[1776835079561,63.03,77877.89,0.0,0.98847,1e-05,1.29696]
[1776835081575,63.04,77885.32,0.0,0.98854,1e-05,1.29003]
[1776835082588,63.05,77878.11,0.0,0.98846,1e-05,1.29825]
[1776835083596,63.06,77875.51,0.0,0.98842,1e-05,1.30204]
[1776835084603,63.06,77884.46,0.0,0.98852,1e-05,1.29246]
[1776835085619,63.06,77885.31,0.0,0.98852,1e-05,1.29206]
[1776835086620,63.12,77891.78,0.0,0.98854,1e-05,1.29086]
[1776835087715,63.12,77901.94,0.0,0.98865,1e-05,1.28008]
[1776835088663,63.17,77922.56,0.0,0.98882,1e-05,1.26361]
[1776835089668,63.17,77958.43,0.0,0.9892,1e-05,1.22706]
[1776835090675,63.18,77971.61,0.0,0.98933,1e-05,1.21427]
[1776835091681,63.24,77971.21,0.0,0.98926,1e-05,1.22064]
[1776835096721,63.27,77971.08,0.0,0.98923,1e-05,1.22379]
[1776835101752,63.3,77966.67,0.0,0.98915,1e-05,1.2313]
[1776835106787,63.49,77960.9,0.0,0.9889,1e-05,1.25655]
[1776835109821,63.6,77954.96,0.0,0.98872,1e-05,1.27382]
[1776835110828,63.6,77936.33,0.0,0.98851,1e-05,1.29396]
[1776835111829,63.61,77894.91,0.0,0.98806,1e-05,1.33695]
[1776835112846,63.61,77880.67,0.0,0.9879,1e-05,1.3525]
[1776835113843,63.62,77867.42,0.0,0.98774,1e-05,1.36794]
[1776835114851,63.62,77864.23,0.0,0.98769,1e-05,1.37185]
[1776835115857,63.63,77870.38,0.0,0.98776,1e-05,1.36541]
[1776835117876,63.63,77891.71,0.0,0.988,1e-05,1.34236]
[1776835118879,63.64,77879.29,0.0,0.98785,1e-05,1.35674]
[1776835119887,63.64,77868.09,0.0,0.98772,1e-05,1.3695]
[1776835120894,63.64,77859.62,0.0,0.98762,1e-05,1.37927]
[1776835121902,63.65,77851.61,0.0,0.98752,1e-05,1.38857]
[1776835122908,63.65,77859.85,0.0,0.98761,1e-05,1.37969]
[1776835123915,63.68,77861.04,0.0,0.98759,1e-05,1.38177]
[1776835125929,63.69,77850.72,0.0,0.98746,1e-05,1.394]
[1776835126935,63.69,77842.81,0.0,0.98736,1e-05,1.40322]
[1776835127943,63.69,77846.79,0.0,0.98741,1e-05,1.39903]
[1776835128953,63.7,77853.24,0.0,0.98748,1e-05,1.39209]
[1776835129958,63.7,77860.67,0.0,0.98757,1e-05,1.3841]
[1776835130980,63.7,77862.29,0.0,0.98758,1e-05,1.38262]
[1776835131971,63.71,77854.44,0.0,0.98749,1e-05,1.39174]
[1776835132979,63.71,77850.37,0.0,0.98743,1e-05,1.39663]
[1776835133985,63.71,77856.77,0.0,0.98751,1e-05,1.38975]
[1776835134998,63.72,77859.55,0.0,0.98754,1e-05,1.38696]
[1776835135999,63.72,77849.98,0.0,0.98742,1e-05,1.39802]
[1776835137006,63.72,77842.79,0.0,0.98733,1e-05,1.40643]
[1776835138014,63.72,77845.91,0.0,0.98737,1e-05,1.40319]
[1776835140036,63.73,77838.7,0.0,0.98727,1e-05,1.41193]
[1776835142044,63.73,77830.33,0.0,0.98717,1e-05,1.42201]
[1776835143050,63.74,77829.12,0.0,0.98715,1e-05,1.42365]
[1776835146072,63.74,77821.48,0.0,0.98705,1e-05,1.43316]
[1776835151119,63.75,77827.02,0.0,0.98711,1e-05,1.42781]
[1776835152124,63.75,77855.45,0.0,0.98744,1e-05,1.39582]
[1776835153135,63.76,77892.24,0.0,0.98787,1e-05,1.35552]
[1776835154141,63.76,77899.68,0.0,0.98795,1e-05,1.34774]
[1776835155157,63.77,77904.14,0.0,0.988,1e-05,1.34326]
[1776835156161,63.77,77910.35,0.0,0.98806,1e-05,1.3369]
[1776835157167,63.77,77911.1,0.0,0.98807,1e-05,1.33649]
[1776835158174,63.78,77925.65,0.0,0.98823,1e-05,1.32119]
[1776835159181,63.78,77941.66,0.0,0.9884,1e-05,1.30452]
[1776835160192,63.79,77946.43,0.0,0.98845,1e-05,1.29991]
[1776835162209,63.8,77945.37,0.0,0.98843,1e-05,1.30197]
[1776835163221,63.8,77918.44,0.0,0.98812,1e-05,1.33125]
[1776835164220,63.8,77898.35,0.0,0.98789,1e-05,1.35351]
[1776835165228,63.81,77889.46,0.0,0.98778,1e-05,1.36365]
[1776835166242,63.81,77887.27,0.0,0.98775,1e-05,1.36643]
[1776835171280,63.83,77887.91,0.0,0.98777,1e-05,1.36497]
[1776835172876,63.83,77877.38,0.0,0.98764,1e-05,1.37733]
[1776835174301,63.84,77877.56,0.0,0.98763,1e-05,1.37747]
[1776835176310,63.84,77888.99,0.0,0.98776,1e-05,1.36552]
[1776835177317,63.85,77907.66,0.0,0.98797,1e-05,1.34543]
[1776835178324,63.85,77915.53,0.0,0.98806,1e-05,1.33728]
[1776835179332,63.89,77913.05,0.0,0.98799,1e-05,1.34407]
[1776835184367,63.94,77913.44,0.0,0.98793,1e-05,1.34934]
[1776835186381,63.95,77926.24,0.0,0.98807,1e-05,1.33625]
[1776835187387,63.96,77929.01,0.0,0.9881,1e-05,1.33368]
[1776835189404,64.0,77920.75,0.0,0.98795,1e-05,1.34723]
[1776835190415,64.0,77917.82,0.0,0.98792,1e-05,1.35082]
[1776835191417,64.01,77908.78,0.0,0.98781,1e-05,1.3611]
[1776835193016,64.01,77902.23,0.0,0.98773,1e-05,1.36905]
[1776835198467,64.03,77905.47,0.0,0.98774,1e-05,1.36733]
[1776835200482,64.04,77906.15,0.0,0.98774,1e-05,1.36735]
[1776835201493,64.04,77899.28,0.0,0.98766,1e-05,1.3753]
[1776835203103,64.05,77911.01,0.0,0.98779,1e-05,1.36311]
[1776835204517,64.05,77924.72,0.0,0.98794,1e-05,1.34852]
[1776835205524,64.06,77928.36,0.0,0.98798,1e-05,1.34498]
[1776835206529,64.06,77921.76,0.0,0.9879,1e-05,1.35257]
[1776835207536,64.06,77914.67,0.0,0.98781,1e-05,1.36071]
[1776835208545,64.07,77910.06,0.0,0.98776,1e-05,1.36615]
[1776835213176,64.08,77898.13,0.0,0.9876,1e-05,1.3808]
[1776835213579,64.09,77898.13,0.0,0.9876,1e-05,1.38115]
[1776835215593,64.09,77891.3,0.0,0.98751,1e-05,1.38942]
[1776835216601,64.09,77880.85,0.0,0.98739,1e-05,1.40143]
[1776835217608,64.1,77868.12,0.0,0.98723,1e-05,1.41607]
[1776835218614,64.1,77868.19,0.0,0.98723,1e-05,1.41628]
[1776835223246,64.11,77888.79,0.0,0.98746,1e-05,1.39455]
[1776835224658,64.12,77893.52,0.0,0.98751,1e-05,1.38959]
[1776835226671,64.12,77895.24,0.0,0.98752,1e-05,1.38833]
[1776835229691,64.13,77886.18,0.0,0.98741,1e-05,1.39939]
[1776835230698,64.13,77876.21,0.0,0.98729,1e-05,1.41088]
[1776835231705,64.14,77869.91,0.0,0.98723,1e-05,1.41565]
[1776835233316,64.14,77860.54,0.0,0.98711,1e-05,1.42679]
[1776835238754,64.15,77865.28,0.0,0.98716,1e-05,1.42267]
[1776835241775,64.18,77874.76,0.0,0.98724,1e-05,1.41523]
[1776835242782,64.18,77880.65,0.0,0.98731,1e-05,1.4086]
[1776835243789,64.19,77886.43,0.0,0.98737,1e-05,1.40238]
[1776835244799,64.19,77894.04,0.0,0.98746,1e-05,1.39416]
[1776835245804,64.19,77907.52,0.0,0.98761,1e-05,1.3795]
[1776835246810,64.19,77915.0,0.0,0.9877,1e-05,1.37157]
[1776835247817,64.2,77915.32,0.0,0.98769,1e-05,1.37188]
[1776835252854,64.21,77916.52,0.0,0.98769,1e-05,1.37191]
[1776835256882,64.23,77906.64,0.0,0.98757,1e-05,1.38417]
[1776835257888,64.23,77893.47,0.0,0.98741,1e-05,1.39914]
[1776835258909,64.23,77900.5,0.0,0.98749,1e-05,1.3916]
[1776835262998,64.24,77894.28,0.0,0.9874,1e-05,1.39974]
[1776835264956,64.25,77883.33,0.0,0.98727,1e-05,1.4126]
[1776835265961,64.25,77875.98,0.0,0.98717,1e-05,1.42142]
[1776835266966,64.26,77868.59,0.0,0.98708,1e-05,1.43004]
[1776835267974,64.26,77873.93,0.0,0.98714,1e-05,1.42398]
[1776835268982,64.26,77882.32,0.0,0.98724,1e-05,1.41475]
[1776835269987,64.26,77885.78,0.0,0.98728,1e-05,1.41112]
[1776835270995,64.26,77892.12,0.0,0.98735,1e-05,1.40427]
[1776835272001,64.26,77890.25,0.0,0.98733,1e-05,1.40664]
[1776835277037,64.28,77893.93,0.0,0.98736,1e-05,1.40417]
[1776835282090,64.29,77894.47,0.0,0.98735,1e-05,1.40465]
[1776835283093,64.29,77939.34,0.0,0.98787,1e-05,1.35515]
[1776835284115,64.29,78017.39,0.0,0.98873,1e-05,1.27267]
[1776835285136,64.3,78027.4,0.0,0.98883,1e-05,1.26296]
[1776835286105,64.3,78034.07,0.0,0.9889,1e-05,1.25662]
[1776835287113,64.31,78025.85,0.0,0.9888,1e-05,1.26605]
[1776835291141,64.33,78016.88,0.0,0.9887,1e-05,1.27482]
[1776835292147,64.34,78023.74,0.0,0.98877,1e-05,1.26822]
[1776835294201,64.34,78048.87,0.0,0.98903,1e-05,1.24305]
[1776835295205,64.35,78105.7,0.0,0.9896,1e-05,1.18762]
[1776835296213,64.35,78128.4,0.0,0.98983,1e-05,1.16565]
[1776835297219,64.42,78113.1,0.0,0.98961,1e-05,1.18676]
[1776835298232,64.42,78103.93,0.0,0.98952,1e-05,1.19571]
[1776835299235,64.43,78099.75,0.0,0.98947,1e-05,1.20098]
[1776835300246,64.43,78092.15,0.0,0.98939,1e-05,1.20848]
[1776835301255,64.44,78088.31,0.0,0.98934,1e-05,1.21285]
[1776835303267,64.45,78085.86,0.0,0.9893,1e-05,1.21698]
[1776835307301,64.47,78080.45,0.0,0.98923,1e-05,1.22405]
[1776835308306,64.48,78062.75,0.0,0.98904,1e-05,1.24294]
[1776835309315,64.49,78046.52,0.0,0.98886,1e-05,1.25995]
[1776835310323,64.49,78050.23,0.0,0.9889,1e-05,1.25666]
[1776835313343,64.5,78043.87,0.0,0.98882,1e-05,1.26416]
[1776835314352,64.51,78037.06,0.0,0.98874,1e-05,1.27164]
[1776835315357,64.52,78022.74,0.0,0.98858,1e-05,1.28742]
[1776835316364,64.52,78010.42,0.0,0.98844,1e-05,1.30073]
[1776835317370,64.53,77999.71,0.0,0.98832,1e-05,1.31243]
[1776835318380,64.53,77997.79,0.0,0.98829,1e-05,1.31487]
[1776835319385,64.53,77985.37,0.0,0.98815,1e-05,1.32846]
[1776835320430,64.53,77976.73,0.0,0.98805,1e-05,1.3377]
[1776835321415,64.54,78005.3,0.0,0.98837,1e-05,1.30775]
[1776835322423,64.55,78041.44,0.0,0.98875,1e-05,1.27095]
[1776835323429,64.55,78066.09,0.0,0.989,1e-05,1.2463]
[1776835324436,64.56,78064.6,0.0,0.98898,1e-05,1.24834]
[1776835325444,64.56,78069.79,0.0,0.98903,1e-05,1.24361]
[1776835326450,64.57,78079.81,0.0,0.98913,1e-05,1.23406]
[1776835327457,64.57,78083.18,0.0,0.98916,1e-05,1.23122]
[1776835328464,64.58,78072.45,0.0,0.98904,1e-05,1.24256]
[1776835329470,64.58,78051.59,0.0,0.98882,1e-05,1.26428]
[1776835330478,64.59,78049.96,0.0,0.9888,1e-05,1.26644]
[1776835335513,64.61,78047.96,0.0,0.98875,1e-05,1.27095]
[1776835337528,64.66,78040.81,0.0,0.98862,1e-05,1.28359]
[1776835339542,64.67,78039.07,0.0,0.98859,1e-05,1.28632]
[1776835342567,64.69,78045.71,0.0,0.98865,1e-05,1.28084]
[1776835344123,64.7,78042.55,0.0,0.9886,1e-05,1.28505]
[1776835345586,64.7,78035.33,0.0,0.98852,1e-05,1.293]
[1776835347600,64.71,78043.41,0.0,0.9886,1e-05,1.28599]
[1776835350627,64.72,78037.36,0.0,0.98852,1e-05,1.29319]
[1776835351628,64.73,78043.03,0.0,0.98859,1e-05,1.28576]
[1776835354202,64.74,78034.01,0.0,0.98849,1e-05,1.29604]
[1776835356664,64.75,78029.1,0.0,0.98842,1e-05,1.3025]
[1776835358680,64.76,78021.02,0.0,0.98832,1e-05,1.31183]
[1776835364272,64.78,78016.9,0.0,0.98826,1e-05,1.31828]
[1776835368752,64.8,78012.39,0.0,0.98819,1e-05,1.3251]
[1776835374342,64.82,78015.08,0.0,0.98819,1e-05,1.32428]
[1776835379830,64.85,78013.3,0.0,0.98815,1e-05,1.32858]
[1776835384864,64.86,78012.48,0.0,0.98812,1e-05,1.33141]
[1776835389900,64.88,78012.84,0.0,0.9881,1e-05,1.33299]
[1776835394935,64.9,78012.17,0.0,0.98808,1e-05,1.33563]
[1776835399970,64.92,78009.14,0.0,0.98802,1e-05,1.34077]
[1776835405011,64.94,78009.46,0.0,0.98801,1e-05,1.34232]
[1776835410040,64.96,78005.41,0.0,0.98794,1e-05,1.34851]
[1776835415075,64.97,78006.86,0.0,0.98796,1e-05,1.34625]
[1776835420110,64.99,78007.93,0.0,0.98796,1e-05,1.34696]
[1776835425145,65.01,78007.81,0.0,0.98794,1e-05,1.34892]
[1776835430204,65.02,78073.06,0.0,0.98863,1e-05,1.2819]
[1776835431200,65.03,78073.06,0.0,0.98863,1e-05,1.28273]
[1776835432203,65.03,78090.54,0.0,0.98881,1e-05,1.26487]
[1776835433211,65.04,78092.1,0.0,0.98882,1e-05,1.26378]
[1776835437238,65.06,78145.86,0.0,0.98935,1e-05,1.21209]
[1776835438245,65.06,78140.79,0.0,0.9893,1e-05,1.21765]
[1776835439252,65.07,78131.02,0.0,0.98919,1e-05,1.22786]
[1776835440259,65.07,78125.74,0.0,0.98913,1e-05,1.23365]
[1776835441269,65.08,78116.6,0.0,0.98903,1e-05,1.24331]
[1776835442273,65.09,78128.83,0.0,0.98915,1e-05,1.23164]
[1776835443279,65.09,78131.47,0.0,0.98918,1e-05,1.22956]
[1776835446310,65.1,78166.84,0.0,0.98952,1e-05,1.19595]
[1776835447320,65.11,78206.35,0.0,0.98989,1e-05,1.15922]
[1776835448337,65.12,78210.2,0.0,0.98992,1e-05,1.15616]
[1776835450344,65.13,78198.36,0.0,0.9898,1e-05,1.1685]
[1776835451347,65.14,78196.08,0.0,0.98977,1e-05,1.17124]
[1776835453356,65.16,78193.13,0.0,0.98973,1e-05,1.17576]
[1776835457388,65.17,78247.17,0.0,0.99023,1e-05,1.12619]
[1776835458400,65.24,78266.48,0.0,0.99034,1e-05,1.11508]
[1776835459402,65.24,78273.33,0.0,0.9904,1e-05,1.10939]
[1776835462431,65.26,78323.22,0.0,0.99084,1e-05,1.06588]
[1776835463448,65.38,78372.09,0.0,0.99115,1e-05,1.03402]
[1776835464444,65.44,78385.14,0.0,0.99121,1e-05,1.02808]
[1776835466454,65.55,78392.71,0.0,0.99118,1e-05,1.03201]
[1776835467460,65.61,78371.71,0.0,0.99095,1e-05,1.05527]
[1776835468466,65.67,78353.3,0.0,0.99073,1e-05,1.07664]
[1776835470481,65.79,78340.38,0.0,0.99051,1e-05,1.09879]
[1776835472495,65.8,78334.65,0.0,0.99047,1e-05,1.10279]
[1776835474509,65.92,78326.35,0.0,0.99029,1e-05,1.1211]
[1776835475521,65.98,78318.36,0.0,0.99016,1e-05,1.13382]
[1776835476523,66.04,78313.39,0.0,0.99006,1e-05,1.14386]
[1776835477530,66.05,78304.13,0.0,0.98997,1e-05,1.15297]
[1776835479544,66.06,78297.93,0.0,0.9899,1e-05,1.15984]
[1776835481558,66.07,78288.17,0.0,0.98979,1e-05,1.17007]
[1776835482571,66.13,78280.57,0.0,0.98967,1e-05,1.18281]
[1776835483576,66.14,78271.18,0.0,0.98957,1e-05,1.19227]
[1776835484582,66.19,78261.57,0.0,0.98942,1e-05,1.20701]
[1776835485589,66.25,78241.2,0.0,0.98917,1e-05,1.23185]
[1776835486598,66.3,78235.86,0.0,0.98906,1e-05,1.24206]
[1776835487604,66.35,78247.22,0.0,0.98912,1e-05,1.23603]
[1776835490634,66.5,78229.31,0.0,0.9888,1e-05,1.26822]
[1776835491631,66.54,78210.9,0.0,0.98856,1e-05,1.29078]
[1776835492643,66.58,78205.26,0.0,0.98846,1e-05,1.30044]
[1776835494652,66.59,78198.67,0.0,0.98839,1e-05,1.3079]
[1776835499687,66.61,78196.43,0.0,0.98835,1e-05,1.31163]
[1776835504751,66.62,78204.8,0.0,0.98842,1e-05,1.30416]
[1776835505762,66.62,78295.85,0.0,0.98935,1e-05,1.21471]
[1776835506762,66.64,78340.31,0.0,0.98976,1e-05,1.17448]
[1776835507775,66.65,78348.57,0.0,0.98983,1e-05,1.16737]
[1776835512806,66.68,78334.65,0.0,0.98967,1e-05,1.18313]
[1776835515394,66.69,78340.52,0.0,0.98971,1e-05,1.17876]
[1776835516843,66.7,78345.01,0.0,0.98975,1e-05,1.17569]
[1776835517847,66.71,78350.33,0.0,0.98979,1e-05,1.1713]
[1776835519871,66.72,78393.29,0.0,0.99018,1e-05,1.13307]
[1776835520870,66.72,78403.21,0.0,0.99026,1e-05,1.12468]
[1776835521877,66.78,78411.56,0.0,0.99028,1e-05,1.12257]
[1776835522883,66.84,78410.44,0.0,0.99022,1e-05,1.12895]
[1776835523892,66.9,78416.41,0.0,0.99022,1e-05,1.12897]
[1776835525469,66.96,78417.34,0.0,0.99018,1e-05,1.13352]
[1776835526911,67.03,78398.62,0.0,0.98995,1e-05,1.15646]
[1776835527923,67.03,78389.63,0.0,0.98986,1e-05,1.16525]
[1776835528930,67.04,78391.43,0.0,0.98987,1e-05,1.16415]
[1776835530940,67.05,78380.73,0.0,0.98976,1e-05,1.17512]
[1776835531956,67.06,78360.2,0.0,0.98958,1e-05,1.19247]
[1776835532954,67.06,78354.7,0.0,0.98952,1e-05,1.19818]
[1776835533962,67.12,78350.66,0.0,0.98943,1e-05,1.20737]
[1776835535974,67.13,78352.32,0.0,0.98943,1e-05,1.20685]
[1776835536982,67.19,78362.63,0.0,0.98948,1e-05,1.20233]
[1776835537993,67.24,78357.69,0.0,0.98938,1e-05,1.21228]
[1776835539004,67.25,78349.98,0.0,0.9893,1e-05,1.22012]
[1776835540022,67.25,78359.24,0.0,0.98938,1e-05,1.21183]
[1776835541020,67.31,78359.94,0.0,0.98934,1e-05,1.2163]
[1776835542042,67.36,78331.02,0.0,0.989,1e-05,1.24912]
[1776835543030,67.37,78343.53,0.0,0.98912,1e-05,1.2375]
[1776835544043,67.42,78347.74,0.0,0.98911,1e-05,1.23817]
[1776835548069,67.52,78337.64,0.0,0.98891,1e-05,1.25801]
[1776835549077,67.57,78335.09,0.0,0.98884,1e-05,1.26474]
[1776835551093,67.65,78327.4,0.0,0.98868,1e-05,1.28046]
[1776835552098,67.69,78322.67,0.0,0.9886,1e-05,1.289]
[1776835554112,67.73,78315.36,0.0,0.98848,1e-05,1.30032]
[1776835555695,67.77,78323.63,0.0,0.98853,1e-05,1.29561]
[1776835556126,67.77,78323.63,0.0,0.98852,1e-05,1.29597]
[1776835557136,67.78,78343.75,0.0,0.98873,1e-05,1.27649]
[1776835558140,67.78,78344.98,0.0,0.98873,1e-05,1.27568]
[1776835560161,67.79,78338.14,0.0,0.98866,1e-05,1.28317]
[1776835562169,67.8,78345.46,0.0,0.98872,1e-05,1.27675]
[1776835564182,67.84,78338.83,0.0,0.98861,1e-05,1.28754]
[1776835565764,67.88,78323.72,0.0,0.98842,1e-05,1.30624]
[1776835567204,67.89,78311.12,0.0,0.98828,1e-05,1.31956]
[1776835568209,67.89,78304.12,0.0,0.9882,1e-05,1.32693]
[1776835569217,67.89,78300.53,0.0,0.98816,1e-05,1.33087]
[1776835570225,67.9,78305.64,0.0,0.98821,1e-05,1.32602]
[1776835571232,67.9,78310.18,0.0,0.98826,1e-05,1.32176]
[1776835573245,67.9,78301.08,0.0,0.98816,1e-05,1.33158]
[1776835575837,67.91,78296.66,0.0,0.9881,1e-05,1.33697]
[1776835579291,67.92,78285.4,0.0,0.98798,1e-05,1.3489]
[1776835580295,67.92,78298.11,0.0,0.98811,1e-05,1.33581]
[1776835581302,67.92,78302.16,0.0,0.98815,1e-05,1.33201]
[1776835584322,67.92,78299.29,0.0,0.98812,1e-05,1.335]
[1776835586336,67.93,78305.78,0.0,0.98818,1e-05,1.32905]
[1776835588351,67.96,78324.07,0.0,0.98834,1e-05,1.31409]
[1776835589362,67.97,78342.16,0.0,0.98852,1e-05,1.29644]
[1776835590371,68.0,78343.43,0.0,0.9885,1e-05,1.29886]
[1776835594400,68.15,78336.88,0.0,0.98831,1e-05,1.317]
[1776835597442,68.19,78320.18,0.0,0.9881,1e-05,1.33743]
[1776835598444,68.19,78270.79,0.0,0.98756,1e-05,1.38864]
[1776835599451,68.19,78250.19,0.0,0.98733,1e-05,1.41025]
[1776835600458,68.19,78246.61,0.0,0.98729,1e-05,1.41398]
[1776835601466,68.19,78255.35,0.0,0.98739,1e-05,1.40471]
[1776835602472,68.19,78256.58,0.0,0.9874,1e-05,1.4036]
[1776835606500,68.19,78230.55,0.0,0.98711,1e-05,1.43148]
[1776835607506,68.2,78231.76,0.0,0.98712,1e-05,1.43032]
[1776835612542,68.2,78236.25,0.0,0.98717,1e-05,1.42573]
[1776835613549,68.19,78245.37,0.0,0.98727,1e-05,1.41574]
[1776835614556,68.19,78247.13,0.0,0.9873,1e-05,1.4136]
[1776835619593,68.18,78241.22,0.0,0.98724,1e-05,1.41844]
[1776835624626,68.16,78239.63,0.0,0.98724,1e-05,1.41869]
[1776835625632,68.17,78244.73,0.0,0.9873,1e-05,1.41343]
[1776835630668,68.17,78245.14,0.0,0.98729,1e-05,1.41376]
[1776835631678,68.17,78235.38,0.0,0.98718,1e-05,1.42427]
[1776835632684,68.18,78218.26,0.0,0.98699,1e-05,1.44282]
[1776835633691,68.18,78211.37,0.0,0.98691,1e-05,1.45025]
[1776835634701,68.18,78209.45,0.0,0.98688,1e-05,1.45241]
[1776835639733,68.18,78202.0,0.0,0.98679,1e-05,1.46092]
[1776835640739,68.18,78195.13,0.0,0.98671,1e-05,1.46848]
[1776835641745,68.18,78192.98,0.0,0.98669,1e-05,1.47088]
[1776835643760,68.18,78187.81,0.0,0.98663,1e-05,1.47665]
[1776835644767,68.18,78180.68,0.0,0.98654,1e-05,1.48452]
[1776835645774,68.18,78181.6,0.0,0.98655,1e-05,1.48353]
[1776835650809,68.19,78180.21,0.0,0.98653,1e-05,1.48522]
[1776835651816,68.19,78176.53,0.0,0.98651,1e-05,1.48658]
[1776835653831,68.19,78168.56,0.0,0.98642,1e-05,1.49541]
[1776835656851,68.19,78163.4,0.0,0.98636,1e-05,1.50111]
[1776835659873,68.19,78169.04,0.0,0.98643,1e-05,1.49485]
[1776835664912,68.19,78156.72,0.0,0.98628,1e-05,1.50852]
[1776835665915,68.19,78135.3,0.0,0.98602,1e-05,1.53253]
[1776835666922,68.19,78124.97,0.0,0.9859,1e-05,1.54416]
[1776835667929,68.18,78120.45,0.0,0.98584,1e-05,1.54922]
[1776835669943,68.18,78117.44,0.0,0.98581,1e-05,1.55246]
[1776835673971,68.17,78107.47,0.0,0.9857,1e-05,1.56212]
[1776835674978,68.17,78104.24,0.0,0.98566,1e-05,1.56572]
[1776835677999,68.15,78098.54,0.0,0.98561,1e-05,1.57057]
[1776835679008,68.15,78105.52,0.0,0.9857,1e-05,1.56243]
[1776835680046,68.14,78104.67,0.0,0.98569,1e-05,1.56284]
[1776835685052,68.12,78102.02,0.0,0.98569,1e-05,1.56306]
[1776835686652,68.11,78157.1,0.0,0.98637,1e-05,1.50028]
[1776835688081,68.1,78213.07,0.0,0.98703,1e-05,1.43814]
[1776835690095,68.1,78207.94,0.0,0.98697,1e-05,1.44355]
[1776835695134,68.1,78216.38,0.0,0.98707,1e-05,1.43433]
[1776835700167,68.09,78214.91,0.0,0.98706,1e-05,1.43516]
[1776835701176,68.09,78209.08,0.0,0.987,1e-05,1.4411]
[1776835702182,68.09,78204.5,0.0,0.98695,1e-05,1.44571]
[1776835703188,68.08,78193.6,0.0,0.98683,1e-05,1.45717]
[1776835704197,68.08,78192.46,0.0,0.98682,1e-05,1.45806]
[1776835706790,68.07,78187.74,0.0,0.98677,1e-05,1.46246]
[1776835712302,68.06,78190.07,0.0,0.98683,1e-05,1.45628]
[1776835713269,68.06,78214.55,0.0,0.98711,1e-05,1.42991]
[1776835714276,68.06,78242.68,0.0,0.98743,1e-05,1.39996]
[1776835716866,68.06,78239.22,0.0,0.98739,1e-05,1.40307]
[1776835722331,68.07,78237.83,0.0,0.98737,1e-05,1.40554]
[1776835727366,68.06,78237.81,0.0,0.98737,1e-05,1.40508]
[1776835732407,68.05,78238.75,0.0,0.98739,1e-05,1.40319]
[1776835737006,68.05,78248.97,0.0,0.98751,1e-05,1.39226]
[1776835737437,68.05,78248.97,0.0,0.98751,1e-05,1.39201]
[1776835738443,68.05,78241.96,0.0,0.98744,1e-05,1.39912]
[1776835739452,68.05,78245.7,0.0,0.98748,1e-05,1.39537]
[1776835741465,68.05,78248.83,0.0,0.98751,1e-05,1.39246]
[1776835744485,68.06,78264.36,0.0,0.98767,1e-05,1.37682]
[1776835745492,68.06,78267.77,0.0,0.98771,1e-05,1.3735]
[1776835749519,68.06,78259.23,0.0,0.98762,1e-05,1.38193]
[1776835750527,68.05,78257.52,0.0,0.9876,1e-05,1.38348]
[1776835752542,68.05,78241.83,0.0,0.98743,1e-05,1.39986]
[1776835753550,68.05,78242.75,0.0,0.98744,1e-05,1.39863]
[1776835755564,68.05,78228.67,0.0,0.98729,1e-05,1.4134]
[1776835756571,68.05,78225.43,0.0,0.98725,1e-05,1.41699]
[1776835758585,68.05,78223.53,0.0,0.98723,1e-05,1.41885]
[1776835763620,68.06,78223.76,0.0,0.98722,1e-05,1.41928]
[1776835765634,68.06,78217.0,0.0,0.98714,1e-05,1.42676]
[1776835770669,68.06,78217.49,0.0,0.98714,1e-05,1.42686]
[1776835772683,68.07,78223.4,0.0,0.98723,1e-05,1.41817]
[1776835776712,68.07,78227.71,0.0,0.98727,1e-05,1.41414]
[1776835781747,68.08,78222.26,0.0,0.9872,1e-05,1.42063]
[1776835783761,68.1,78219.28,0.0,0.98714,1e-05,1.42629]
[1776835788796,68.16,78216.99,0.0,0.98706,1e-05,1.43442]
[1776835792824,68.19,78223.74,0.0,0.9871,1e-05,1.43032]
[1776835794839,68.19,78225.02,0.0,0.98712,1e-05,1.42917]
[1776835799872,68.2,78224.79,0.0,0.98711,1e-05,1.43]
[1776835802898,68.2,78240.21,0.0,0.98728,1e-05,1.41394]
[1776835803908,68.2,78250.6,0.0,0.98739,1e-05,1.40312]
[1776835804913,68.2,78252.75,0.0,0.98741,1e-05,1.40102]
[1776835808940,68.21,78247.63,0.0,0.98735,1e-05,1.40705]
[1776835809951,68.21,78236.24,0.0,0.98722,1e-05,1.41925]
[1776835810957,68.21,78227.72,0.0,0.98712,1e-05,1.42844]
[1776835811963,68.21,78227.93,0.0,0.98712,1e-05,1.42834]
[1776835814992,68.22,78254.65,0.0,0.98742,1e-05,1.40028]
[1776835815994,68.22,78260.44,0.0,0.98748,1e-05,1.39449]
[1776835819020,68.22,78250.38,0.0,0.98737,1e-05,1.40514]
[1776835820026,68.22,78275.75,0.0,0.98765,1e-05,1.37837]
[1776835821032,68.21,78288.38,0.0,0.98779,1e-05,1.3651]
[1776835822050,68.21,78282.23,0.0,0.98773,1e-05,1.37124]
[1776835823123,68.21,78276.75,0.0,0.98767,1e-05,1.37691]
[1776835824085,68.21,78269.63,0.0,0.98759,1e-05,1.38388]
[1776835825095,68.21,78287.73,0.0,0.98779,1e-05,1.36515]
[1776835826088,68.21,78293.91,0.0,0.98786,1e-05,1.35881]
[1776835828102,68.21,78291.45,0.0,0.98783,1e-05,1.36178]
[1776835830112,68.22,78283.25,0.0,0.98773,1e-05,1.37095]
[1776835831119,68.22,78273.7,0.0,0.98765,1e-05,1.37847]
[1776835832126,68.22,78270.53,0.0,0.98761,1e-05,1.38198]
[1776835834140,68.23,78263.95,0.0,0.98753,1e-05,1.38924]
[1776835835147,68.23,78278.17,0.0,0.98769,1e-05,1.37447]
[1776835836154,68.23,78281.08,0.0,0.98772,1e-05,1.37187]
[1776835838172,68.24,78292.79,0.0,0.98784,1e-05,1.36027]
[1776835839177,68.24,78288.57,0.0,0.98779,1e-05,1.36485]
[1776835840186,68.24,78281.67,0.0,0.98771,1e-05,1.3722]
[1776835841195,68.24,78281.69,0.0,0.98771,1e-05,1.37241]
[1776835843207,68.25,78272.84,0.0,0.98761,1e-05,1.38202]
[1776835844215,68.25,78273.13,0.0,0.98761,1e-05,1.38193]
[1776835848242,68.26,78267.6,0.0,0.98754,1e-05,1.38853]
[1776835849249,68.26,78254.76,0.0,0.9874,1e-05,1.40217]
[1776835850255,68.26,78248.78,0.0,0.98733,1e-05,1.40865]
[1776835851267,68.26,78241.4,0.0,0.98725,1e-05,1.41645]
[1776835852272,68.27,78233.43,0.0,0.98715,1e-05,1.42523]
[1776835853279,68.27,78225.07,0.0,0.98706,1e-05,1.43429]
[1776835854288,68.27,78217.92,0.0,0.98697,1e-05,1.44208]
[1776835855303,68.27,78217.07,0.0,0.98696,1e-05,1.44311]
[1776835860331,68.28,78209.82,0.0,0.98688,1e-05,1.45145]
[1776835861335,68.28,78203.61,0.0,0.9868,1e-05,1.45826]
[1776835862341,68.28,78207.56,0.0,0.98685,1e-05,1.45405]
[1776835866371,68.28,78199.35,0.0,0.98675,1e-05,1.46291]
[1776835871407,68.27,78200.22,0.0,0.98677,1e-05,1.46134]
[1776835872413,68.27,78209.77,0.0,0.98688,1e-05,1.45106]
[1776835873420,68.27,78216.8,0.0,0.98696,1e-05,1.44366]
[1776835875434,68.27,78223.2,0.0,0.98704,1e-05,1.43613]
[1776835878032,68.26,78214.04,0.0,0.98694,1e-05,1.44531]
[1776835879466,68.26,78223.25,0.0,0.98705,1e-05,1.43519]
[1776835881486,68.26,78229.14,0.0,0.98711,1e-05,1.42913]
[1776835885509,68.26,78223.05,0.0,0.98704,1e-05,1.43611]
[1776835886516,68.27,78213.22,0.0,0.98693,1e-05,1.44676]
[1776835891554,68.27,78208.29,0.0,0.98689,1e-05,1.44985]
[1776835895580,68.27,78204.62,0.0,0.98685,1e-05,1.45368]
[1776835900614,68.27,78208.04,0.0,0.98688,1e-05,1.45036]
[1776835903635,68.27,78197.59,0.0,0.98676,1e-05,1.46189]
[1776835906660,68.28,78190.67,0.0,0.98668,1e-05,1.46957]
[1776835908262,68.28,78182.9,0.0,0.98659,1e-05,1.4781]
[1776835911691,68.28,78177.48,0.0,0.98652,1e-05,1.48414]
[1776835914712,68.27,78170.07,0.0,0.98644,1e-05,1.49144]
[1776835919748,68.26,78171.46,0.0,0.98647,1e-05,1.48858]
[1776835924782,68.25,78177.22,0.0,0.98655,1e-05,1.48142]
[1776835929820,68.25,78178.08,0.0,0.98656,1e-05,1.48057]
[1776835934855,68.25,78173.01,0.0,0.9865,1e-05,1.48623]
[1776835937876,68.25,78161.48,0.0,0.98636,1e-05,1.49899]
[1776835938884,68.25,78151.33,0.0,0.98624,1e-05,1.51026]
[1776835942914,68.24,78145.8,0.0,0.98618,1e-05,1.51542]
[1776835943919,68.24,78132.89,0.0,0.98603,1e-05,1.52986]
[1776835945932,68.24,78124.26,0.0,0.98593,1e-05,1.53947]
[1776835948954,68.24,78116.58,0.0,0.98583,1e-05,1.54794]
[1776835952982,68.23,78102.74,0.0,0.98569,1e-05,1.56059]
[1776835954998,68.23,78093.16,0.0,0.98557,1e-05,1.57138]
[1776835956010,68.23,78091.3,0.0,0.98555,1e-05,1.5734]
[1776835961068,68.22,78092.37,0.0,0.98558,1e-05,1.57104]
[1776835964079,68.22,78100.75,0.0,0.98569,1e-05,1.56103]
[1776835965086,68.21,78102.0,0.0,0.9857,1e-05,1.55949]
[1776835968109,68.21,78124.55,0.0,0.98598,1e-05,1.53361]
[1776835969116,68.21,78152.99,0.0,0.98633,1e-05,1.50132]
[1776835970124,68.21,78154.97,0.0,0.98636,1e-05,1.4989]
[1776835972140,68.2,78144.55,0.0,0.98624,1e-05,1.51015]
[1776835973146,68.2,78154.22,0.0,0.98635,1e-05,1.49923]
[1776835974171,68.2,78161.98,0.0,0.98645,1e-05,1.49051]
[1776835975161,68.2,78162.71,0.0,0.98646,1e-05,1.48958]
[1776835980197,68.19,78165.68,0.0,0.9865,1e-05,1.48574]
[1776835982210,68.19,78168.39,0.0,0.98653,1e-05,1.48254]
[1776835984224,68.19,78162.96,0.0,0.98647,1e-05,1.48831]
[1776835986238,68.19,78168.78,0.0,0.98654,1e-05,1.48168]
[1776835989259,68.19,78186.0,0.0,0.98674,1e-05,1.46263]
[1776835990266,68.18,78244.05,0.0,0.98741,1e-05,1.40026]
[1776835991274,68.18,78251.62,0.0,0.98749,1e-05,1.39227]
[1776835992280,68.18,78253.6,0.0,0.98751,1e-05,1.39017]
[1776835997315,68.19,78248.61,0.0,0.98746,1e-05,1.39564]
[1776836000337,68.19,78255.06,0.0,0.98752,1e-05,1.38908]
[1776836002351,68.19,78262.44,0.0,0.9876,1e-05,1.38154]
[1776836007387,68.19,78265.18,0.0,0.98763,1e-05,1.37913]
[1776836012422,68.2,78266.7,0.0,0.98766,1e-05,1.37544]
[1776836015442,68.2,78261.6,0.0,0.9876,1e-05,1.38101]
[1776836020480,68.2,78256.38,0.0,0.98754,1e-05,1.38686]
[1776836025516,68.21,78257.76,0.0,0.98755,1e-05,1.3858]
[1776836027532,68.21,78246.34,0.0,0.98743,1e-05,1.39789]
[1776836029142,68.21,78241.49,0.0,0.98737,1e-05,1.40309]
[1776836033574,68.21,78250.39,0.0,0.98747,1e-05,1.39396]
[1776836039235,68.22,78239.17,0.0,0.98734,1e-05,1.40602]
[1776836040626,68.22,78234.06,0.0,0.98728,1e-05,1.41145]
[1776836041633,68.22,78240.6,0.0,0.98736,1e-05,1.40457]
[1776836042640,68.22,78241.16,0.0,0.98736,1e-05,1.40402]
[1776836047675,68.22,78239.42,0.0,0.98734,1e-05,1.40602]
[1776836049306,68.22,78232.01,0.0,0.98726,1e-05,1.41392]
[1776836050696,68.22,78231.34,0.0,0.98725,1e-05,1.41464]
[1776836055730,68.22,78234.47,0.0,0.98728,1e-05,1.41142]
[1776836060766,68.22,78238.44,0.0,0.98733,1e-05,1.40735]
[1776836062780,68.22,78245.49,0.0,0.9874,1e-05,1.39999]
[1776836063787,68.22,78241.33,0.0,0.98736,1e-05,1.40441]
[1776836065814,68.22,78237.38,0.0,0.98731,1e-05,1.40877]
[1776836066808,68.23,78223.34,0.0,0.98715,1e-05,1.42381]
[1776836067819,68.23,78198.23,0.0,0.98686,1e-05,1.45089]
[1776836069455,68.23,78190.21,0.0,0.98677,1e-05,1.45974]
[1776836071843,68.23,78181.51,0.0,0.98669,1e-05,1.46665]
[1776836072850,68.23,78180.67,0.0,0.98668,1e-05,1.46761]
[1776836077884,68.23,78180.13,0.0,0.98667,1e-05,1.46844]
[1776836078892,68.23,78171.89,0.0,0.98658,1e-05,1.4775]
[1776836079900,68.23,78164.63,0.0,0.98649,1e-05,1.48552]
[1776836080906,68.23,78156.66,0.0,0.98639,1e-05,1.49434]
[1776836081914,68.23,78164.47,0.0,0.98649,1e-05,1.48571]
[1776836082920,68.23,78165.34,0.0,0.9865,1e-05,1.48476]
[1776836084935,68.23,78170.96,0.0,0.98656,1e-05,1.47861]
[1776836085942,68.23,78180.02,0.0,0.98667,1e-05,1.46871]
[1776836086949,68.23,78181.83,0.0,0.98669,1e-05,1.46678]
[1776836089974,68.24,78187.84,0.0,0.98676,1e-05,1.46037]
[1776836091984,68.24,78180.34,0.0,0.98667,1e-05,1.46864]
[1776836093997,68.24,78170.76,0.0,0.98656,1e-05,1.47921]
[1776836096016,68.24,78170.57,0.0,0.98655,1e-05,1.47946]
[1776836098027,68.24,78174.22,0.0,0.9866,1e-05,1.4755]
[1776836100051,68.24,78168.62,0.0,0.98653,1e-05,1.48171]
[1776836102059,68.24,78156.63,0.0,0.98639,1e-05,1.49498]
[1776836103065,68.24,78149.24,0.0,0.9863,1e-05,1.50318]
[1776836104074,68.24,78149.75,0.0,0.98631,1e-05,1.50259]
[1776836109110,68.24,78150.54,0.0,0.98632,1e-05,1.50161]
[1776836110118,68.24,78155.59,0.0,0.98638,1e-05,1.49599]
[1776836111122,68.24,78158.64,0.0,0.98641,1e-05,1.49261]
[1776836114143,68.24,78162.96,0.0,0.98646,1e-05,1.48785]
[1776836115150,68.24,78177.66,0.0,0.98664,1e-05,1.47174]
[1776836119177,68.24,78172.33,0.0,0.98657,1e-05,1.47773]
[1776836124216,68.24,78162.83,0.0,0.98646,1e-05,1.48829]
[1776836126227,68.24,78157.62,0.0,0.9864,1e-05,1.49406]
[1776836131263,68.24,78158.88,0.0,0.98644,1e-05,1.48996]
[1776836133279,68.24,78178.62,0.0,0.98667,1e-05,1.46828]
[1776836134289,68.24,78190.58,0.0,0.98681,1e-05,1.45531]
[1776836135294,68.24,78196.28,0.0,0.98687,1e-05,1.44922]
[1776836136302,68.24,78201.04,0.0,0.98693,1e-05,1.44373]
[1776836141335,68.22,78208.36,0.0,0.98703,1e-05,1.43413]
[1776836146370,68.21,78205.26,0.0,0.98701,1e-05,1.4367]
[1776836147377,68.22,78199.97,0.0,0.98694,1e-05,1.44249]
[1776836148384,68.22,78196.73,0.0,0.98691,1e-05,1.44607]
[1776836151405,68.21,78190.56,0.0,0.98685,1e-05,1.45167]
[1776836156440,68.19,78200.23,0.0,0.98698,1e-05,1.43941]
[1776836157446,68.18,78201.59,0.0,0.98699,1e-05,1.43761]
[1776836160469,68.17,78204.33,0.0,0.98704,1e-05,1.43366]
[1776836165503,68.17,78205.46,0.0,0.98706,1e-05,1.43167]
[1776836170538,68.17,78200.06,0.0,0.98699,1e-05,1.43802]
[1776836172552,68.17,78175.31,0.0,0.9867,1e-05,1.46505]
[1776836173560,68.18,78159.71,0.0,0.98652,1e-05,1.48221]
[1776836174567,68.18,78158.88,0.0,0.98651,1e-05,1.48315]
[1776836179600,68.16,78157.79,0.0,0.98651,1e-05,1.48315]
[1776836182624,68.15,78163.83,0.0,0.98659,1e-05,1.47527]
[1776836187657,68.15,78163.97,0.0,0.9866,1e-05,1.47488]
[1776836192693,68.15,78161.05,0.0,0.98658,1e-05,1.47564]
[1776836196722,68.15,78146.04,0.0,0.9864,1e-05,1.49235]
[1776836197732,68.15,78140.5,0.0,0.98634,1e-05,1.49852]
[1776836198749,68.15,78138.83,0.0,0.98632,1e-05,1.50038]
[1776836203770,68.15,78137.0,0.0,0.9863,1e-05,1.50244]
[1776836204777,68.15,78128.75,0.0,0.9862,1e-05,1.51165]
[1776836205784,68.15,78127.51,0.0,0.98618,1e-05,1.51302]
[1776836210448,68.15,78121.92,0.0,0.98611,1e-05,1.51919]
[1776836212835,68.15,78116.84,0.0,0.98605,1e-05,1.52485]
[1776836213842,68.15,78111.06,0.0,0.98598,1e-05,1.53134]
[1776836214849,68.15,78107.19,0.0,0.98594,1e-05,1.53568]
[1776836215856,68.15,78099.6,0.0,0.98584,1e-05,1.54425]
[1776836216863,68.15,78096.64,0.0,0.98581,1e-05,1.54755]
[1776836220518,68.15,78092.15,0.0,0.98576,1e-05,1.55234]
[1776836225926,68.14,78083.97,0.0,0.98566,1e-05,1.56126]
[1776836228949,68.14,78078.15,0.0,0.98559,1e-05,1.56765]
[1776836230588,68.14,78068.4,0.0,0.98547,1e-05,1.57869]
[1776836230962,68.14,78068.4,0.0,0.98547,1e-05,1.57855]
[1776836235996,68.13,78070.65,0.0,0.98551,1e-05,1.57529]
[1776836239017,68.13,78059.44,0.0,0.98537,1e-05,1.58789]
[1776836244052,68.12,78053.59,0.0,0.9853,1e-05,1.59391]
[1776836247074,68.11,78067.72,0.0,0.98549,1e-05,1.57699]
[1776836250732,68.11,78076.91,0.0,0.98561,1e-05,1.56598]
[1776836254124,68.11,78083.35,0.0,0.98572,1e-05,1.55532]
[1776836259159,68.1,78088.51,0.0,0.98579,1e-05,1.54894]
[1776836262180,68.1,78097.11,0.0,0.9859,1e-05,1.53891]
[1776836267215,68.09,78096.19,0.0,0.9859,1e-05,1.53831]
[1776836271244,68.08,78102.84,0.0,0.98599,1e-05,1.53053]
[1776836275271,68.08,78097.51,0.0,0.98592,1e-05,1.53636]
[1776836276278,68.08,78090.2,0.0,0.98583,1e-05,1.54461]
[1776836281314,68.08,78093.1,0.0,0.98587,1e-05,1.54095]
[1776836282321,68.08,78087.71,0.0,0.98581,1e-05,1.54702]
[1776836285341,68.07,78079.83,0.0,0.98571,1e-05,1.5558]
[1776836289370,68.07,78084.37,0.0,0.98577,1e-05,1.55024]
[1776836294405,68.07,78085.1,0.0,0.98578,1e-05,1.54903]
[1776836299446,68.06,78081.66,0.0,0.98575,1e-05,1.55257]
[1776836301455,68.06,78075.04,0.0,0.98567,1e-05,1.56001]
[1776836304474,68.06,78068.72,0.0,0.98559,1e-05,1.56702]
[1776836305482,68.06,78067.31,0.0,0.98557,1e-05,1.56855]
[1776836307496,68.06,78074.16,0.0,0.98566,1e-05,1.56044]
[1776836312531,68.05,78073.04,0.0,0.98568,1e-05,1.55846]
[1776836313537,68.05,78081.38,0.0,0.98578,1e-05,1.5488]
[1776836314546,68.05,78080.99,0.0,0.98578,1e-05,1.54918]
[1776836316559,68.05,78076.45,0.0,0.98572,1e-05,1.55423]
[1776836319579,68.05,78067.08,0.0,0.98561,1e-05,1.56477]
[1776836320587,68.05,78065.43,0.0,0.98559,1e-05,1.56658]
[1776836322602,68.04,78056.88,0.0,0.98548,1e-05,1.57628]
[1776836323609,68.04,78055.55,0.0,0.98547,1e-05,1.5777]
[1776836324616,68.04,78047.62,0.0,0.98537,1e-05,1.58682]
[1776836325622,68.04,78048.62,0.0,0.98538,1e-05,1.58551]
[1776836328643,68.04,78041.7,0.0,0.9853,1e-05,1.5932]
[1776836330658,68.03,78038.65,0.0,0.98526,1e-05,1.59647]
[1776836333680,68.03,78024.37,0.0,0.98508,1e-05,1.61282]
[1776836334685,68.03,78021.53,0.0,0.98505,1e-05,1.616]
[1776836339720,68.02,78016.83,0.0,0.985,1e-05,1.62067]
[1776836344755,68.01,78020.14,0.0,0.98505,1e-05,1.61581]
[1776836349790,68.0,78014.51,0.0,0.98499,1e-05,1.62159]
[1776836353824,68.0,78019.72,0.0,0.98506,1e-05,1.61468]
[1776836355844,67.99,78023.92,0.0,0.98512,1e-05,1.60938]
[1776836357857,67.99,78017.34,0.0,0.98504,1e-05,1.61684]
[1776836359872,67.99,78013.55,0.0,0.98499,1e-05,1.621]
[1776836364907,67.98,78014.66,0.0,0.98502,1e-05,1.61881]
[1776836369942,67.97,78008.27,0.0,0.98494,1e-05,1.62556]
[1776836374979,67.96,78009.12,0.0,0.98499,1e-05,1.62079]
[1776836378000,67.96,78012.36,0.0,0.98504,1e-05,1.61645]
[1776836383034,67.95,78008.67,0.0,0.985,1e-05,1.62002]
[1776836387063,67.95,78001.72,0.0,0.98491,1e-05,1.62761]
[1776836390085,67.94,77996.03,0.0,0.98484,1e-05,1.63386]
[1776836394113,67.93,77996.35,0.0,0.98486,1e-05,1.6327]
[1776836396127,67.93,78001.75,0.0,0.98493,1e-05,1.62586]
[1776836398146,67.93,78002.96,0.0,0.98495,1e-05,1.62405]
[1776836403231,67.92,77996.68,0.0,0.98488,1e-05,1.63062]
[1776836404183,67.92,77991.04,0.0,0.98481,1e-05,1.63718]
[1776836405192,67.92,77984.39,0.0,0.98472,1e-05,1.64497]
[1776836406202,67.91,77979.15,0.0,0.98466,1e-05,1.65083]
[1776836407209,67.91,77973.5,0.0,0.98458,1e-05,1.65767]
[1776836408220,67.91,77976.83,0.0,0.98463,1e-05,1.65339]
[1776836409219,67.91,77982.05,0.0,0.9847,1e-05,1.64684]
[1776836410255,67.91,77985.92,0.0,0.98476,1e-05,1.64196]
[1776836411866,67.9,77996.56,0.0,0.9849,1e-05,1.62877]
[1776836412239,67.9,77996.56,0.0,0.9849,1e-05,1.62857]
[1776836414257,67.89,78032.21,0.0,0.98537,1e-05,1.58588]
[1776836415261,67.89,78046.37,0.0,0.98555,1e-05,1.5693]
[1776836417276,67.89,78041.44,0.0,0.98549,1e-05,1.57483]
[1776836419293,67.89,78032.27,0.0,0.98537,1e-05,1.58541]
[1776836421937,67.89,78066.18,0.0,0.9858,1e-05,1.5459]
[1776836422309,67.89,78066.18,0.0,0.98581,1e-05,1.54574]
[1776836423316,67.89,78077.88,0.0,0.98595,1e-05,1.53237]
[1776836424322,67.89,78076.77,0.0,0.98594,1e-05,1.53361]
[1776836429361,67.89,78079.44,0.0,0.98597,1e-05,1.53042]
[1776836433388,67.88,78104.07,0.0,0.9863,1e-05,1.4998]
[1776836434396,67.88,78111.17,0.0,0.98638,1e-05,1.49187]
[1776836435403,67.89,78112.24,0.0,0.98639,1e-05,1.49072]
[1776836440437,67.89,78111.25,0.0,0.98638,1e-05,1.49205]
[1776836443459,67.89,78163.26,0.0,0.98699,1e-05,1.43514]
[1776836444466,67.89,78171.75,0.0,0.98709,1e-05,1.42615]
[1776836449501,67.9,78174.42,0.0,0.98711,1e-05,1.42392]
[1776836453529,67.9,78166.43,0.0,0.98701,1e-05,1.43316]
[1776836454538,67.9,78159.98,0.0,0.98693,1e-05,1.44027]
[1776836455545,67.91,78158.15,0.0,0.98691,1e-05,1.44239]
[1776836457561,67.91,78186.01,0.0,0.98723,1e-05,1.41256]
[1776836458566,67.91,78197.73,0.0,0.98736,1e-05,1.40052]
[1776836459578,67.91,78204.71,0.0,0.98743,1e-05,1.39336]
[1776836464611,67.92,78201.59,0.0,0.98739,1e-05,1.39767]
[1776836468649,67.93,78221.84,0.0,0.98761,1e-05,1.377]
[1776836469656,67.93,78240.57,0.0,0.98781,1e-05,1.35799]
[1776836470670,67.94,78250.7,0.0,0.98791,1e-05,1.34784]
[1776836471670,67.94,78257.18,0.0,0.98798,1e-05,1.34145]
[1776836472679,67.94,78257.87,0.0,0.98799,1e-05,1.341]
[1776836477756,67.95,78253.34,0.0,0.98793,1e-05,1.34664]
[1776836478740,67.95,78307.93,0.0,0.9885,1e-05,1.29195]
[1776836479740,67.96,78319.91,0.0,0.98862,1e-05,1.28029]
[1776836481754,67.96,78312.01,0.0,0.98854,1e-05,1.28844]
[1776836482760,67.96,78295.02,0.0,0.98836,1e-05,1.3057]
[1776836483769,68.0,78286.84,0.0,0.98824,1e-05,1.31732]
[1776836484775,68.03,78284.76,0.0,0.98818,1e-05,1.32263]
[1776836485782,68.03,78316.3,0.0,0.98851,1e-05,1.29144]
[1776836486788,68.03,78321.3,0.0,0.98856,1e-05,1.28645]
[1776836488803,68.03,78320.33,0.0,0.98855,1e-05,1.28731]
[1776836490816,68.04,78307.88,0.0,0.98842,1e-05,1.29996]
[1776836491824,68.04,78291.82,0.0,0.98827,1e-05,1.31384]
[1776836492833,68.04,78287.91,0.0,0.98822,1e-05,1.31808]
[1776836493839,68.04,78289.26,0.0,0.98824,1e-05,1.31661]
[1776836497864,68.05,78283.03,0.0,0.98816,1e-05,1.32414]
[1776836499879,68.06,78277.0,0.0,0.98809,1e-05,1.33084]
[1776836501894,68.07,78269.15,0.0,0.988,1e-05,1.3394]
[1776836502901,68.07,78266.02,0.0,0.98796,1e-05,1.34288]
[1776836504915,68.08,78262.38,0.0,0.98792,1e-05,1.34714]
[1776836505922,68.08,78256.89,0.0,0.98786,1e-05,1.35303]
[1776836506929,68.08,78254.01,0.0,0.98782,1e-05,1.35625]
[1776836510957,68.09,78250.25,0.0,0.98777,1e-05,1.36112]
[1776836514984,68.1,78230.32,0.0,0.98754,1e-05,1.38275]
[1776836515991,68.1,78227.79,0.0,0.98751,1e-05,1.3856]
[1776836519024,68.11,78191.46,0.0,0.9871,1e-05,1.42444]
[1776836520033,68.11,78172.09,0.0,0.98688,1e-05,1.44548]
[1776836521031,68.11,78170.9,0.0,0.98686,1e-05,1.44685]
[1776836523045,68.11,78176.37,0.0,0.98692,1e-05,1.44112]
[1776836528079,68.12,78173.77,0.0,0.98689,1e-05,1.44442]
[1776836533114,68.12,78174.86,0.0,0.9869,1e-05,1.44371]
[1776836535133,68.12,78168.61,0.0,0.98682,1e-05,1.45067]
[1776836536138,68.12,78163.09,0.0,0.98676,1e-05,1.45675]
[1776836539163,68.12,78160.64,0.0,0.98673,1e-05,1.45964]
[1776836542180,68.13,78172.7,0.0,0.98686,1e-05,1.44673]
[1776836543189,68.13,78171.01,0.0,0.98684,1e-05,1.44865]
[1776836545204,68.13,78162.98,0.0,0.98675,1e-05,1.45755]
[1776836546213,68.13,78158.13,0.0,0.98669,1e-05,1.46291]
[1776836547219,68.13,78151.46,0.0,0.98661,1e-05,1.47028]
[1776836548225,68.13,78149.72,0.0,0.98659,1e-05,1.47224]
[1776836551245,68.13,78144.84,0.0,0.98656,1e-05,1.47503]
[1776836555273,68.13,78133.39,0.0,0.98642,1e-05,1.48783]
[1776836556282,68.13,78123.3,0.0,0.9863,1e-05,1.49907]
[1776836557286,68.13,78120.9,0.0,0.98627,1e-05,1.50175]
[1776836562943,68.13,78119.98,0.0,0.98626,1e-05,1.50276]
[1776836564336,68.13,78113.13,0.0,0.98618,1e-05,1.51042]
[1776836565343,68.13,78118.69,0.0,0.98624,1e-05,1.50418]
[1776836568399,68.13,78117.31,0.0,0.98623,1e-05,1.5057]
[1776836570385,68.13,78133.54,0.0,0.98642,1e-05,1.48761]
[1776836571437,68.13,78126.65,0.0,0.98634,1e-05,1.49529]
[1776836573018,68.13,78120.51,0.0,0.98626,1e-05,1.50215]
[1776836578486,68.13,78118.75,0.0,0.98624,1e-05,1.5041]
[1776836583086,68.13,78109.58,0.0,0.98613,1e-05,1.51436]
[1776836583517,68.13,78109.58,0.0,0.98613,1e-05,1.51434]
[1776836585534,68.13,78115.51,0.0,0.98621,1e-05,1.50764]
[1776836586540,68.13,78111.69,0.0,0.98616,1e-05,1.51192]
[1776836589561,68.13,78109.32,0.0,0.98613,1e-05,1.51452]
[1776836594605,68.13,78115.56,0.0,0.98621,1e-05,1.50742]
[1776836595612,68.13,78120.85,0.0,0.98627,1e-05,1.50149]
[1776836597626,68.13,78111.51,0.0,0.98616,1e-05,1.51194]
[1776836598634,68.13,78107.76,0.0,0.98611,1e-05,1.51613]
[1776836600647,68.13,78107.41,0.0,0.98611,1e-05,1.51647]
[1776836605683,68.13,78108.35,0.0,0.98612,1e-05,1.51528]
[1776836610718,68.13,78105.49,0.0,0.98609,1e-05,1.51836]
[1776836614745,68.13,78120.8,0.0,0.9863,1e-05,1.49834]
[1776836615753,68.13,78123.54,0.0,0.98633,1e-05,1.49529]
[1776836618774,68.13,78126.5,0.0,0.98637,1e-05,1.49204]
[1776836623809,68.13,78124.11,0.0,0.98634,1e-05,1.49476]
[1776836628844,68.13,78123.62,0.0,0.98633,1e-05,1.49536]
[1776836631865,68.13,78135.97,0.0,0.98648,1e-05,1.4817]
[1776836632872,68.13,78133.15,0.0,0.98645,1e-05,1.48485]
[1776836634885,68.13,78127.45,0.0,0.98638,1e-05,1.49123]
[1776836636902,68.13,78132.92,0.0,0.98644,1e-05,1.48521]
[1776836637908,68.13,78131.21,0.0,0.98642,1e-05,1.48713]
[1776836642943,68.13,78133.61,0.0,0.98645,1e-05,1.4846]
[1776836647978,68.13,78133.74,0.0,0.98645,1e-05,1.48462]
[1776836650999,68.13,78138.83,0.0,0.98651,1e-05,1.4791]
[1776836653013,68.13,78131.06,0.0,0.98641,1e-05,1.48778]
[1776836654021,68.13,78131.49,0.0,0.98642,1e-05,1.48734]
[1776836659054,68.14,78134.06,0.0,0.98645,1e-05,1.48464]
[1776836664090,68.14,78130.26,0.0,0.9864,1e-05,1.48903]
[1776836667111,68.14,78124.4,0.0,0.98633,1e-05,1.49561]
[1776836671138,68.14,78117.33,0.0,0.98627,1e-05,1.5008]
[1776836673160,68.14,78111.28,0.0,0.9862,1e-05,1.50758]
[1776836675174,68.14,78106.14,0.0,0.98613,1e-05,1.51333]
[1776836677189,68.14,78101.89,0.0,0.98608,1e-05,1.51808]
[1776836682224,68.14,78106.68,0.0,0.98614,1e-05,1.51245]
[1776836687259,68.13,78107.55,0.0,0.98616,1e-05,1.51095]
[1776836692294,68.13,78102.48,0.0,0.9861,1e-05,1.51655]
[1776836697329,68.12,78099.78,0.0,0.98607,1e-05,1.51901]
[1776836699345,68.12,78104.92,0.0,0.98614,1e-05,1.51278]
[1776836702364,68.12,78097.03,0.0,0.98605,1e-05,1.52122]
[1776836706391,68.11,78084.52,0.0,0.9859,1e-05,1.53442]
[1776836707401,68.1,78081.4,0.0,0.98587,1e-05,1.53752]
[1776836710424,68.09,78076.84,0.0,0.98583,1e-05,1.54116]
[1776836714453,68.07,78081.53,0.0,0.98591,1e-05,1.53344]
[1776836715465,68.07,78082.01,0.0,0.98592,1e-05,1.53285]
[1776836717470,68.07,78090.53,0.0,0.98603,1e-05,1.5231]
[1776836718478,68.06,78091.01,0.0,0.98603,1e-05,1.52253]
[1776836724075,68.06,78086.2,0.0,0.98598,1e-05,1.52778]
[1776836729556,68.06,78081.96,0.0,0.98593,1e-05,1.53235]
[1776836734591,68.06,78079.26,0.0,0.98592,1e-05,1.53236]
[1776836739626,68.06,78083.67,0.0,0.98598,1e-05,1.52712]
[1776836744215,68.05,78090.03,0.0,0.98606,1e-05,1.51912]
[1776836746684,68.04,78094.49,0.0,0.98613,1e-05,1.51324]
[1776836747691,68.04,78086.83,0.0,0.98603,1e-05,1.5217]
[1776836748698,68.04,78084.91,0.0,0.98601,1e-05,1.52355]
[1776836754303,68.02,78102.5,0.0,0.98625,1e-05,1.50207]
[1776836755750,68.02,78107.37,0.0,0.98631,1e-05,1.49629]
[1776836756754,68.02,78116.83,0.0,0.98642,1e-05,1.48578]
[1776836757761,68.02,78119.2,0.0,0.98645,1e-05,1.48318]
[1776836760813,68.02,78113.64,0.0,0.98638,1e-05,1.48944]
[1776836761791,68.02,78096.7,0.0,0.98618,1e-05,1.50837]
[1776836762816,68.02,78089.79,0.0,0.98609,1e-05,1.51615]
[1776836764383,68.02,78074.13,0.0,0.9859,1e-05,1.53375]
[1776836764817,68.02,78074.13,0.0,0.9859,1e-05,1.5337]
[1776836769847,68.01,78071.7,0.0,0.98588,1e-05,1.53624]
[1776836774453,68.0,78108.75,0.0,0.98634,1e-05,1.49338]
[1776836775890,68.0,78115.7,0.0,0.98642,1e-05,1.48571]
[1776836779918,68.01,78120.14,0.0,0.98647,1e-05,1.48097]
[1776836784523,68.01,78111.27,0.0,0.98637,1e-05,1.49099]
[1776836785963,68.01,78103.1,0.0,0.98627,1e-05,1.50016]
[1776836786968,68.01,78097.65,0.0,0.9862,1e-05,1.50627]
[1776836787975,68.01,78091.73,0.0,0.98613,1e-05,1.51292]
[1776836793010,68.01,78090.59,0.0,0.98614,1e-05,1.51139]
[1776836798053,68.01,78087.02,0.0,0.9861,1e-05,1.51537]
[1776836799055,68.01,78100.39,0.0,0.98626,1e-05,1.50036]
[1776836800063,68.01,78114.69,0.0,0.98643,1e-05,1.48446]
[1776836804090,68.01,78110.28,0.0,0.98638,1e-05,1.48951]
[1776836805097,68.01,78104.25,0.0,0.9863,1e-05,1.49625]
[1776836810132,68.01,78098.66,0.0,0.98624,1e-05,1.50261]
[1776836812157,68.01,78089.13,0.0,0.98612,1e-05,1.51332]
[1776836817190,68.01,78086.46,0.0,0.98609,1e-05,1.51625]
[1776836822228,68.01,78081.82,0.0,0.98603,1e-05,1.52138]
[1776836824266,68.01,78075.47,0.0,0.98595,1e-05,1.52855]
[1776836825268,68.01,78085.77,0.0,0.98608,1e-05,1.51682]
[1776836829296,68.01,78099.29,0.0,0.98625,1e-05,1.50159]
[1776836834381,68.01,78094.36,0.0,0.98619,1e-05,1.50698]
[1776836839421,68.0,78092.09,0.0,0.98616,1e-05,1.50914]
[1776836844455,68.0,78088.82,0.0,0.98613,1e-05,1.51233]
[1776836846471,68.0,78084.76,0.0,0.98608,1e-05,1.5167]
[1776836851505,67.99,78086.41,0.0,0.98613,1e-05,1.51152]
[1776836856548,67.99,78093.96,0.0,0.98623,1e-05,1.50251]
[1776836857551,67.98,78099.86,0.0,0.9863,1e-05,1.49582]
[1776836858560,67.98,78110.76,0.0,0.98643,1e-05,1.48361]
[1776836859565,67.98,78112.38,0.0,0.98645,1e-05,1.48176]
[1776836861583,67.98,78104.11,0.0,0.98636,1e-05,1.49085]
[1776836862588,67.98,78101.62,0.0,0.98633,1e-05,1.49356]
[1776836867624,67.98,78098.71,0.0,0.98629,1e-05,1.49687]
[1776836872658,67.98,78099.68,0.0,0.9863,1e-05,1.49583]
[1776836877694,67.98,78098.55,0.0,0.98629,1e-05,1.49713]
[1776836881722,67.98,78078.02,0.0,0.98604,1e-05,1.52023]
[1776836882728,67.98,78067.88,0.0,0.98591,1e-05,1.53171]
[1776836883735,67.98,78065.78,0.0,0.98589,1e-05,1.53404]
[1776836887767,67.98,78064.48,0.0,0.98588,1e-05,1.53527]
[1776836892803,67.98,78070.02,0.0,0.98595,1e-05,1.52864]
[1776836897839,67.97,78075.39,0.0,0.98602,1e-05,1.52227]
[1776836899852,67.97,78081.27,0.0,0.98609,1e-05,1.51553]
[1776836900859,67.97,78081.35,0.0,0.98609,1e-05,1.51538]
[1776836905893,67.97,78082.09,0.0,0.9861,1e-05,1.51427]
[1776836910933,67.97,78078.62,0.0,0.98606,1e-05,1.51788]
[1776836915448,67.97,78072.61,0.0,0.98602,1e-05,1.52167]
[1776836918986,67.96,78062.11,0.0,0.98589,1e-05,1.53342]
[1776836919993,67.96,78060.28,0.0,0.98587,1e-05,1.53534]
[1776836925519,67.96,78054.25,0.0,0.9858,1e-05,1.5418]
[1776836931070,67.95,78050.34,0.0,0.98575,1e-05,1.54579]
[1776836936118,67.95,78053.17,0.0,0.9858,1e-05,1.54201]
[1776836937121,67.95,78064.52,0.0,0.98594,1e-05,1.52895]
[1776836938128,67.95,78069.79,0.0,0.986,1e-05,1.52288]
[1776836943168,67.94,78081.31,0.0,0.98615,1e-05,1.50943]
[1776836947207,67.94,78075.41,0.0,0.98608,1e-05,1.51594]
[1776836952240,67.94,78085.29,0.0,0.9862,1e-05,1.50454]
[1776836953247,67.94,78085.03,0.0,0.9862,1e-05,1.50479]
[1776836958282,67.94,78084.07,0.0,0.98619,1e-05,1.50567]
[1776836960296,67.94,78078.67,0.0,0.98612,1e-05,1.51167]
[1776836962314,67.93,78086.69,0.0,0.98622,1e-05,1.50255]
[1776836963321,67.93,78085.96,0.0,0.98621,1e-05,1.50334]
[1776836968364,67.93,78085.61,0.0,0.98621,1e-05,1.50358]
[1776836973399,67.93,78082.27,0.0,0.9862,1e-05,1.50443]
[1776836978436,67.93,78080.0,0.0,0.98617,1e-05,1.50686]
[1776836980449,67.93,78073.01,0.0,0.98609,1e-05,1.51469]
[1776836981456,67.93,78074.65,0.0,0.98611,1e-05,1.51279]
[1776836986494,67.93,78074.13,0.0,0.9861,1e-05,1.51319]
[1776836991526,67.93,78070.71,0.0,0.98606,1e-05,1.51687]
[1776836993541,67.93,78066.16,0.0,0.98601,1e-05,1.52192]
[1776836998576,67.92,78059.32,0.0,0.98593,1e-05,1.52935]
[1776837003612,67.92,78055.35,0.0,0.98588,1e-05,1.53356]
[1776837008646,67.92,78057.67,0.0,0.98591,1e-05,1.53059]
[1776837013682,67.91,78053.87,0.0,0.98587,1e-05,1.5347]
[1776837014688,67.91,78044.16,0.0,0.98575,1e-05,1.5457]
[1776837015696,67.91,78038.31,0.0,0.98568,1e-05,1.55243]
[1776837016705,67.91,78036.83,0.0,0.98566,1e-05,1.55397]
[1776837018718,67.91,78032.62,0.0,0.98561,1e-05,1.55863]
[1776837021736,67.91,78032.25,0.0,0.98561,1e-05,1.55873]
[1776837024757,67.9,78019.33,0.0,0.98545,1e-05,1.57338]
[1776837025767,67.9,78016.0,0.0,0.98541,1e-05,1.57713]
[1776837029793,67.9,78012.2,0.0,0.98536,1e-05,1.58097]
[1776837034828,67.89,78011.95,0.0,0.98539,1e-05,1.57764]
[1776837038856,67.88,78021.29,0.0,0.98552,1e-05,1.56618]
[1776837039862,67.88,78022.39,0.0,0.98553,1e-05,1.56477]
[1776837044900,67.88,78021.71,0.0,0.98553,1e-05,1.56494]
[1776837048927,67.87,78013.77,0.0,0.98544,1e-05,1.57369]
[1776837049933,67.87,78013.21,0.0,0.98543,1e-05,1.57421]
[1776837054968,67.87,78011.86,0.0,0.98542,1e-05,1.57513]
[1776837058996,67.86,78006.39,0.0,0.98536,1e-05,1.58099]
[1776837063031,67.86,78039.15,0.0,0.98577,1e-05,1.54272]
[1776837064035,67.85,78039.69,0.0,0.98578,1e-05,1.54175]
[1776837069071,67.85,78043.7,0.0,0.98584,1e-05,1.53678]
[1776837071088,67.85,78056.2,0.0,0.986,1e-05,1.52238]
[1776837072099,67.85,78056.79,0.0,0.986,1e-05,1.52167]
[1776837075113,67.85,78049.87,0.0,0.98592,1e-05,1.5294]
[1776837078135,67.85,78046.97,0.0,0.98589,1e-05,1.53252]
[1776837081157,67.84,78052.97,0.0,0.98596,1e-05,1.52547]
[1776837086782,67.84,78055.05,0.0,0.98599,1e-05,1.52279]
[1776837091233,67.84,78067.19,0.0,0.98617,1e-05,1.506]
[1776837092239,67.84,78081.75,0.0,0.98635,1e-05,1.48955]
[1776837093247,67.84,78083.16,0.0,0.98636,1e-05,1.48796]
[1776837094255,67.84,78088.93,0.0,0.98643,1e-05,1.48152]
[1776837095258,67.84,78085.62,0.0,0.98639,1e-05,1.4852]
[1776837096852,67.84,78076.76,0.0,0.98629,1e-05,1.49508]
[1776837098279,67.84,78068.24,0.0,0.98618,1e-05,1.50458]
[1776837103314,67.83,78067.05,0.0,0.98617,1e-05,1.5057]
[1776837105350,67.83,78054.89,0.0,0.98602,1e-05,1.5194]
[1776837106927,67.83,78043.03,0.0,0.98588,1e-05,1.53275]
[1776837112399,67.83,78045.62,0.0,0.98591,1e-05,1.52926]
[1776837115420,67.83,78070.11,0.0,0.98622,1e-05,1.50134]
[1776837116427,67.83,78074.31,0.0,0.98627,1e-05,1.49658]
[1776837117434,67.82,78068.19,0.0,0.98619,1e-05,1.50342]
[1776837118441,67.82,78071.74,0.0,0.98624,1e-05,1.49939]
[1776837120454,67.82,78058.6,0.0,0.98608,1e-05,1.51412]
[1776837121466,67.82,78052.2,0.0,0.986,1e-05,1.52132]
[1776837122470,67.82,78053.96,0.0,0.98602,1e-05,1.51924]
[1776837124483,67.82,78073.92,0.0,0.98627,1e-05,1.49657]
[1776837125490,67.82,78077.04,0.0,0.98631,1e-05,1.49305]
[1776837128515,67.82,78084.43,0.0,0.9864,1e-05,1.48472]
[1776837130526,67.82,78071.36,0.0,0.98624,1e-05,1.49923]
[1776837131539,67.82,78066.86,0.0,0.98619,1e-05,1.50426]
[1776837132541,67.82,78091.41,0.0,0.98648,1e-05,1.47676]
[1776837133551,67.82,78095.31,0.0,0.98653,1e-05,1.47245]
[1776837138615,67.82,78109.52,0.0,0.9867,1e-05,1.45682]
[1776837140608,67.82,78105.49,0.0,0.98665,1e-05,1.46129]
[1776837143640,67.82,78100.2,0.0,0.98659,1e-05,1.46724]
[1776837144654,67.82,78105.66,0.0,0.98665,1e-05,1.46125]
[1776837145658,67.82,78105.89,0.0,0.98665,1e-05,1.46104]
[1776837150692,67.82,78095.83,0.0,0.98653,1e-05,1.47236]
[1776837152706,67.82,78087.39,0.0,0.98645,1e-05,1.47904]
[1776837153713,67.82,78084.01,0.0,0.98641,1e-05,1.48281]
[1776837158750,67.82,78079.88,0.0,0.98636,1e-05,1.48745]
[1776837160767,67.82,78064.74,0.0,0.98618,1e-05,1.50443]
[1776837161773,67.82,78051.59,0.0,0.98602,1e-05,1.51928]
[1776837162779,67.82,78049.82,0.0,0.986,1e-05,1.52124]
[1776837164794,67.82,78043.59,0.0,0.98592,1e-05,1.52821]
[1776837165809,67.82,78039.44,0.0,0.98587,1e-05,1.53288]
[1776837167816,67.82,78034.82,0.0,0.98581,1e-05,1.53799]
[1776837169831,67.82,78028.58,0.0,0.98574,1e-05,1.54486]
[1776837173863,67.81,78020.63,0.0,0.98564,1e-05,1.55358]
[1776837175874,67.81,78011.04,0.0,0.98552,1e-05,1.56458]
[1776837176881,67.81,78005.77,0.0,0.98546,1e-05,1.57043]
[1776837180914,67.8,77999.47,0.0,0.98539,1e-05,1.57715]
[1776837184942,67.8,77996.17,0.0,0.98535,1e-05,1.58032]
[1776837188970,67.79,77990.51,0.0,0.98529,1e-05,1.58625]
[1776837194005,67.78,77988.28,0.0,0.98527,1e-05,1.58791]
[1776837199040,67.77,77984.96,0.0,0.98523,1e-05,1.59088]
[1776837204075,67.76,77987.21,0.0,0.98527,1e-05,1.5873]
[1776837209112,67.76,77983.75,0.0,0.98524,1e-05,1.59048]
[1776837210122,67.75,77974.87,0.0,0.98513,1e-05,1.60079]
[1776837211131,67.75,77976.61,0.0,0.98518,1e-05,1.59565]
[1776837216165,67.74,77979.35,0.0,0.98522,1e-05,1.59146]
[1776837221199,67.73,77969.53,0.0,0.9851,1e-05,1.60216]
[1776837222206,67.73,77962.64,0.0,0.98502,1e-05,1.61015]
[1776837223213,67.73,77961.28,0.0,0.985,1e-05,1.61155]
[1776837228247,67.72,77962.67,0.0,0.98503,1e-05,1.60878]
[1776837230261,67.72,77971.3,0.0,0.98515,1e-05,1.59809]
[1776837235296,67.71,77973.4,0.0,0.98519,1e-05,1.59459]
[1776837240333,67.7,77972.59,0.0,0.98519,1e-05,1.59454]
[1776837245366,67.69,77969.57,0.0,0.98516,1e-05,1.59712]
[1776837246373,67.69,77974.7,0.0,0.98523,1e-05,1.59085]
[1776837247965,67.68,77976.48,0.0,0.98525,1e-05,1.58837]
[1776837252419,67.68,77970.39,0.0,0.98518,1e-05,1.5948]
[1776837255441,67.67,77969.33,0.0,0.98518,1e-05,1.59546]
[1776837260475,67.66,77962.9,0.0,0.9851,1e-05,1.60208]
[1776837262489,67.66,77960.05,0.0,0.98507,1e-05,1.60504]
[1776837268107,67.65,77961.31,0.0,0.9851,1e-05,1.60225]
[1776837273568,67.64,77960.08,0.0,0.98512,1e-05,1.59979]
[1776837277596,67.63,77952.78,0.0,0.98504,1e-05,1.60764]
[1776837280617,67.62,77946.47,0.0,0.98496,1e-05,1.6145]
[1776837282632,67.62,77945.2,0.0,0.98495,1e-05,1.61555]
[1776837286659,67.61,77945.96,0.0,0.98497,1e-05,1.61372]
[1776837291739,67.6,77941.87,0.0,0.98493,1e-05,1.61751]
[1776837292710,67.6,77948.02,0.0,0.98501,1e-05,1.60993]
[1776837293716,67.6,77977.97,0.0,0.9854,1e-05,1.57426]
[1776837294723,67.6,78003.04,0.0,0.98572,1e-05,1.54493]
[1776837295729,67.6,78005.66,0.0,0.98576,1e-05,1.54181]
[1776837299759,67.59,78008.21,0.0,0.98579,1e-05,1.53856]
[1776837301777,67.59,78042.76,0.0,0.98622,1e-05,1.49893]
[1776837302784,67.59,78061.78,0.0,0.98645,1e-05,1.47759]
[1776837303791,67.59,78055.23,0.0,0.98637,1e-05,1.48495]
[1776837304799,67.59,78051.37,0.0,0.98633,1e-05,1.48931]
[1776837309835,67.59,78076.16,0.0,0.98662,1e-05,1.46175]
[1776837310842,67.59,78084.3,0.0,0.98672,1e-05,1.45284]
[1776837311849,67.59,78091.5,0.0,0.9868,1e-05,1.44502]
[1776837312855,67.59,78091.5,0.0,0.9868,1e-05,1.44512]
[1776837317891,67.6,78091.79,0.0,0.9868,1e-05,1.44528]
[1776837320917,67.6,78093.44,0.0,0.98682,1e-05,1.44377]
[1776837324992,67.6,78086.36,0.0,0.98673,1e-05,1.45194]
[1776837325978,67.6,78107.0,0.0,0.98697,1e-05,1.42939]
[1776837326988,67.61,78118.16,0.0,0.9871,1e-05,1.41745]
[1776837327992,67.61,78120.07,0.0,0.98712,1e-05,1.41554]
[1776837331014,67.61,78142.43,0.0,0.9874,1e-05,1.38928]
[1776837332022,67.61,78175.12,0.0,0.98776,1e-05,1.35527]
[1776837333031,67.62,78182.35,0.0,0.98783,1e-05,1.34828]
[1776837337059,67.63,78177.39,0.0,0.98777,1e-05,1.35422]
[1776837339087,67.63,78170.57,0.0,0.98769,1e-05,1.36181]
[1776837340083,67.63,78165.86,0.0,0.98763,1e-05,1.36696]
[1776837342100,67.64,78155.98,0.0,0.98752,1e-05,1.37776]
[1776837343105,67.64,78148.04,0.0,0.98743,1e-05,1.38634]
[1776837348140,67.65,78147.36,0.0,0.98741,1e-05,1.38798]
[1776837353174,67.66,78148.18,0.0,0.98741,1e-05,1.38801]
[1776837356199,67.66,78138.02,0.0,0.98729,1e-05,1.39929]
[1776837357203,67.66,78132.98,0.0,0.98723,1e-05,1.40482]
[1776837360224,67.67,78127.03,0.0,0.98716,1e-05,1.4116]
[1776837362243,67.67,78118.16,0.0,0.98705,1e-05,1.42139]
[1776837364252,67.67,78109.63,0.0,0.98695,1e-05,1.43083]
[1776837367273,67.68,78101.92,0.0,0.98686,1e-05,1.4395]
[1776837368280,67.68,78094.55,0.0,0.98677,1e-05,1.44762]
[1776837369287,67.68,78089.7,0.0,0.98671,1e-05,1.45301]
[1776837374322,67.68,78087.59,0.0,0.98669,1e-05,1.4556]
[1776837376336,67.68,78079.33,0.0,0.98659,1e-05,1.46479]
[1776837381371,67.68,78080.2,0.0,0.9866,1e-05,1.46398]
[1776837384392,67.68,78074.05,0.0,0.98652,1e-05,1.47088]
[1776837389427,67.68,78074.12,0.0,0.98652,1e-05,1.47092]
[1776837391440,67.68,78069.01,0.0,0.98648,1e-05,1.4739]
[1776837396476,67.68,78062.48,0.0,0.9864,1e-05,1.48122]
[1776837400504,67.68,78057.85,0.0,0.98635,1e-05,1.4864]
[1776837403526,67.68,78057.62,0.0,0.98635,1e-05,1.48664]
[1776837405538,67.68,78056.83,0.0,0.98634,1e-05,1.48751]
[1776837409119,67.68,78044.76,0.0,0.98619,1e-05,1.50099]
[1776837412589,67.68,78036.88,0.0,0.98609,1e-05,1.50979]
[1776837417625,67.68,78038.78,0.0,0.98612,1e-05,1.50742]
[1776837420645,67.68,78033.73,0.0,0.98606,1e-05,1.513]
[1776837423666,67.68,78027.86,0.0,0.98599,1e-05,1.51952]
[1776837429260,67.67,78032.31,0.0,0.98605,1e-05,1.5141]
[1776837434747,67.67,78032.74,0.0,0.98606,1e-05,1.51336]
[1776837439780,67.67,78033.0,0.0,0.98606,1e-05,1.51283]
[1776837441793,67.67,78025.57,0.0,0.98597,1e-05,1.52119]
[1776837442801,67.67,78019.52,0.0,0.9859,1e-05,1.52804]
[1776837443807,67.67,78016.58,0.0,0.98586,1e-05,1.53134]
[1776837448843,67.66,78016.31,0.0,0.98586,1e-05,1.53126]
[1776837453877,67.66,78013.52,0.0,0.98586,1e-05,1.53125]
[1776837456905,67.66,77996.54,0.0,0.98564,1e-05,1.5506]
[1776837457904,67.66,77986.85,0.0,0.98552,1e-05,1.56176]
[1776837458912,67.66,77985.19,0.0,0.9855,1e-05,1.56356]
[1776837462940,67.65,77980.69,0.0,0.98545,1e-05,1.56828]
[1776837467975,67.64,77977.97,0.0,0.98542,1e-05,1.57077]
[1776837473028,67.64,77977.8,0.0,0.98543,1e-05,1.57027]
[1776837475031,67.63,77983.59,0.0,0.98551,1e-05,1.56323]
[1776837476037,67.63,77988.7,0.0,0.98557,1e-05,1.55715]
[1776837479058,67.63,77991.99,0.0,0.98562,1e-05,1.55299]
[1776837483086,67.63,77984.07,0.0,0.98552,1e-05,1.56178]
[1776837484092,67.63,77977.83,0.0,0.98544,1e-05,1.56895]
[1776837485102,67.62,77975.65,0.0,0.98542,1e-05,1.57137]
[1776837490144,67.62,77975.94,0.0,0.98543,1e-05,1.57035]
[1776837495173,67.61,77972.43,0.0,0.98539,1e-05,1.57363]
[1776837500208,67.6,77975.46,0.0,0.98544,1e-05,1.56937]
[1776837505243,67.6,77979.29,0.0,0.98549,1e-05,1.56423]
[1776837509271,67.59,77988.84,0.0,0.98562,1e-05,1.55273]
[1776837510278,67.59,77996.25,0.0,0.98571,1e-05,1.54404]
[1776837511288,67.59,77999.55,0.0,0.98578,1e-05,1.53723]
[1776837512292,67.59,78005.14,0.0,0.98585,1e-05,1.5308]
[1776837513300,67.59,78007.0,0.0,0.98588,1e-05,1.5286]
[1776837518334,67.59,78006.46,0.0,0.98587,1e-05,1.5289]
[1776837523374,67.59,78008.38,0.0,0.9859,1e-05,1.5264]
[1776837525386,67.58,78001.99,0.0,0.98582,1e-05,1.53362]
[1776837530422,67.58,77999.77,0.0,0.9858,1e-05,1.53584]
[1776837534449,67.58,77993.78,0.0,0.98573,1e-05,1.54246]
[1776837538478,67.58,77985.65,0.0,0.98563,1e-05,1.55155]
[1776837540046,67.57,77978.42,0.0,0.98554,1e-05,1.55977]
[1776837545527,67.57,77971.9,0.0,0.98546,1e-05,1.56685]
[1776837550562,67.56,77972.56,0.0,0.98547,1e-05,1.56548]
[1776837555598,67.56,77969.79,0.0,0.98544,1e-05,1.56812]
[1776837560633,67.55,77971.57,0.0,0.98547,1e-05,1.56531]
[1776837565667,67.55,77977.93,0.0,0.98556,1e-05,1.55731]
[1776837570702,67.54,77976.16,0.0,0.98555,1e-05,1.55887]
[1776837574729,67.54,77971.08,0.0,0.98551,1e-05,1.56153]
[1776837576744,67.54,77977.15,0.0,0.98559,1e-05,1.55425]
[1776837581779,67.53,77973.75,0.0,0.98555,1e-05,1.55775]
[1776837586814,67.53,77973.84,0.0,0.98556,1e-05,1.55717]
[1776837590397,67.52,77967.22,0.0,0.98548,1e-05,1.56459]
[1776837592856,67.52,77961.56,0.0,0.98541,1e-05,1.57089]
[1776837594870,67.52,77959.04,0.0,0.98538,1e-05,1.57359]
[1776837600467,67.51,77961.09,0.0,0.98541,1e-05,1.57055]
[1776837601919,67.51,77966.15,0.0,0.98548,1e-05,1.56435]
[1776837602926,67.51,77960.92,0.0,0.98541,1e-05,1.57036]
[1776837605947,67.5,77956.84,0.0,0.98536,1e-05,1.57476]
[1776837610986,67.5,77957.58,0.0,0.98538,1e-05,1.57318]
[1776837616017,67.49,77958.49,0.0,0.9854,1e-05,1.57138]
[1776837618033,67.49,77964.03,0.0,0.98548,1e-05,1.5646]
[1776837620049,67.49,77969.21,0.0,0.98554,1e-05,1.55829]
[1776837623068,67.48,77972.12,0.0,0.98559,1e-05,1.55455]
[1776837625083,67.48,77965.84,0.0,0.98551,1e-05,1.56166]
[1776837630117,67.48,77960.48,0.0,0.98544,1e-05,1.56734]
[1776837634145,67.47,77955.3,0.0,0.98541,1e-05,1.57007]
[1776837635152,67.47,77948.92,0.0,0.98533,1e-05,1.57746]
[1776837636158,67.47,77945.33,0.0,0.98528,1e-05,1.58155]
[1776837639182,67.46,77942.74,0.0,0.98525,1e-05,1.58416]
[1776837641208,67.46,77948.69,0.0,0.98533,1e-05,1.57682]
[1776837646232,67.46,77950.03,0.0,0.98536,1e-05,1.57453]
[1776837651274,67.45,77942.78,0.0,0.98527,1e-05,1.58233]
[1776837652277,67.45,77934.08,0.0,0.98516,1e-05,1.59248]
[1776837653282,67.45,77930.51,0.0,0.98512,1e-05,1.59655]
[1776837657311,67.44,77936.78,0.0,0.98521,1e-05,1.58833]
[1776837658316,67.44,77943.35,0.0,0.98529,1e-05,1.58037]
[1776837659326,67.44,77946.58,0.0,0.98534,1e-05,1.57639]
[1776837662348,67.43,77940.94,0.0,0.98527,1e-05,1.58257]
[1776837667382,67.42,77937.62,0.0,0.98524,1e-05,1.58564]
[1776837671413,67.42,77930.88,0.0,0.98516,1e-05,1.59293]
[1776837674433,67.41,77937.48,0.0,0.98525,1e-05,1.58453]
[1776837678463,67.4,77945.0,0.0,0.98535,1e-05,1.57492]
[1776837679468,67.4,77951.35,0.0,0.98544,1e-05,1.56729]
[1776837680475,67.4,77949.87,0.0,0.98542,1e-05,1.56887]
[1776837682489,67.4,77939.74,0.0,0.98529,1e-05,1.58051]
[1776837683497,67.4,77935.32,0.0,0.98524,1e-05,1.58557]
[1776837684506,67.4,77933.63,0.0,0.98522,1e-05,1.58739]
[1776837688534,67.39,77927.18,0.0,0.98514,1e-05,1.59429]
[1776837693568,67.38,77925.61,0.0,0.98516,1e-05,1.59229]
[1776837698616,67.37,77915.59,0.0,0.98503,1e-05,1.60349]
[1776837699625,67.37,77911.75,0.0,0.98499,1e-05,1.60747]
[1776837700628,67.37,77905.59,0.0,0.98491,1e-05,1.61464]
[1776837704659,67.32,77901.67,0.0,0.98491,1e-05,1.6142]
[1776837707681,67.31,77907.16,0.0,0.98499,1e-05,1.6069]
[1776837712717,67.3,77913.35,0.0,0.98509,1e-05,1.59838]
[1776837716745,67.29,77919.71,0.0,0.98518,1e-05,1.58999]
[1776837721780,67.29,77916.08,0.0,0.98514,1e-05,1.59333]
[1776837726817,67.28,77919.3,0.0,0.9852,1e-05,1.58849]
[1776837727822,67.28,77925.07,0.0,0.98527,1e-05,1.58145]
[1776837731388,67.27,77938.45,0.0,0.98545,1e-05,1.56498]
[1776837733864,67.27,77943.56,0.0,0.98552,1e-05,1.55869]
[1776837738899,67.26,77944.06,0.0,0.98554,1e-05,1.55743]
[1776837742927,67.26,77938.7,0.0,0.98547,1e-05,1.56316]
[1776837747963,67.25,77943.35,0.0,0.98554,1e-05,1.55698]
[1776837748970,67.25,77936.64,0.0,0.98546,1e-05,1.56472]
[1776837749978,67.25,77933.81,0.0,0.98542,1e-05,1.56791]
[1776837755012,67.24,77941.53,0.0,0.98555,1e-05,1.55526]
[1776837760049,67.23,77944.27,0.0,0.9856,1e-05,1.55143]
[1776837761598,67.23,77953.59,0.0,0.98572,1e-05,1.54034]
[1776837766097,67.23,77952.6,0.0,0.98571,1e-05,1.54112]
[1776837771669,67.22,77951.96,0.0,0.98571,1e-05,1.54133]
[1776837775158,67.22,77946.5,0.0,0.98564,1e-05,1.54743]
[1776837780193,67.22,77943.39,0.0,0.98561,1e-05,1.5506]
[1776837781741,67.21,77949.27,0.0,0.98568,1e-05,1.54356]
[1776837783214,67.21,77952.61,0.0,0.98573,1e-05,1.53959]
[1776837786235,67.21,77947.05,0.0,0.98566,1e-05,1.54578]
[1776837789256,67.21,77950.55,0.0,0.98571,1e-05,1.5415]
[1776837794290,67.21,77950.11,0.0,0.9857,1e-05,1.54171]
[1776837799326,67.2,77945.95,0.0,0.98565,1e-05,1.54626]
[1776837803354,67.2,77938.11,0.0,0.98556,1e-05,1.55516]
[1776837804363,67.2,77932.9,0.0,0.98549,1e-05,1.56119]
[1776837809396,67.2,77930.74,0.0,0.98547,1e-05,1.56327]
[1776837814430,67.19,77929.98,0.0,0.98549,1e-05,1.56089]
[1776837819466,67.19,77929.26,0.0,0.98548,1e-05,1.5613]
[1776837823494,67.18,77923.82,0.0,0.98542,1e-05,1.56734]
[1776837828529,67.18,77928.85,0.0,0.98549,1e-05,1.56093]
[1776837833564,67.18,77927.71,0.0,0.98548,1e-05,1.56179]
[1776837839606,67.17,77929.7,0.0,0.98551,1e-05,1.55886]
[1776837844641,67.17,77932.37,0.0,0.98555,1e-05,1.55523]
[1776837845648,67.17,77925.5,0.0,0.98546,1e-05,1.5632]
[1776837850683,67.16,77927.47,0.0,0.98549,1e-05,1.56031]
[1776837852697,67.16,77921.38,0.0,0.98542,1e-05,1.56723]
[1776837857732,67.15,77924.73,0.0,0.98547,1e-05,1.56266]
[1776837862767,67.15,77926.81,0.0,0.9855,1e-05,1.55961]
[1776837867802,67.14,77932.78,0.0,0.98558,1e-05,1.55201]
[1776837872837,67.14,77932.97,0.0,0.98562,1e-05,1.54841]
[1776837877872,67.13,77931.84,0.0,0.98561,1e-05,1.54922]
[1776837882926,67.13,77936.32,0.0,0.98567,1e-05,1.54356]
[1776837884953,67.12,77939.05,0.0,0.98571,1e-05,1.5401]
[1776837889975,67.12,77942.09,0.0,0.98575,1e-05,1.53611]
[1776837895010,67.12,77940.96,0.0,0.98574,1e-05,1.53699]
[1776837900050,67.11,77944.14,0.0,0.98579,1e-05,1.53287]
[1776837905093,67.11,77949.9,0.0,0.98586,1e-05,1.52583]
[1776837910125,67.11,77947.45,0.0,0.98584,1e-05,1.52835]
[1776837915160,67.1,77942.54,0.0,0.98578,1e-05,1.53374]
[1776837917175,67.1,77932.76,0.0,0.98565,1e-05,1.54501]
[1776837918183,67.1,77924.29,0.0,0.98554,1e-05,1.55484]
[1776837919190,67.1,77925.99,0.0,0.98557,1e-05,1.55275]
[1776837924227,67.1,77927.68,0.0,0.98559,1e-05,1.55027]
[1776837927245,67.09,77922.52,0.0,0.98553,1e-05,1.55603]
[1776837932809,67.09,77924.18,0.0,0.98559,1e-05,1.55058]
[1776837938323,67.08,77927.65,0.0,0.98564,1e-05,1.54598]
[1776837943357,67.08,77930.04,0.0,0.98567,1e-05,1.54268]
[1776837948397,67.06,77933.54,0.0,0.98574,1e-05,1.53638]
[1776837952420,67.05,77941.34,0.0,0.98584,1e-05,1.52697]
[1776837953428,67.05,77948.49,0.0,0.98593,1e-05,1.51863]
[1776837954435,67.05,77946.83,0.0,0.98591,1e-05,1.52048]
[1776837959473,67.05,77948.52,0.0,0.98594,1e-05,1.51824]
[1776837963498,67.05,77949.77,0.0,0.98596,1e-05,1.51661]
[1776837965512,67.05,77944.48,0.0,0.98589,1e-05,1.52263]
[1776837970547,67.05,77944.37,0.0,0.98589,1e-05,1.52252]
[1776837975581,67.04,77941.72,0.0,0.98586,1e-05,1.52536]
[1776837980620,67.04,77940.41,0.0,0.98585,1e-05,1.52667]
[1776837985653,67.04,77939.44,0.0,0.98584,1e-05,1.52754]
[1776837990688,67.04,77938.94,0.0,0.98583,1e-05,1.52792]
[1776837993709,67.04,77931.87,0.0,0.98577,1e-05,1.53317]
[1776837998744,67.03,77929.88,0.0,0.98575,1e-05,1.53522]
[1776838000758,67.03,77920.81,0.0,0.98563,1e-05,1.54567]
[1776838005793,67.03,77923.37,0.0,0.98567,1e-05,1.5423]
[1776838010832,67.02,77921.83,0.0,0.98565,1e-05,1.54373]
[1776838012846,67.02,77928.23,0.0,0.98574,1e-05,1.53611]
[1776838017879,67.02,77932.37,0.0,0.98579,1e-05,1.53098]
[1776838019898,67.02,77927.09,0.0,0.98573,1e-05,1.537]
[1776838020906,67.02,77921.17,0.0,0.98565,1e-05,1.54383]
[1776838025943,67.01,77926.07,0.0,0.98572,1e-05,1.53769]
[1776838030975,67.01,77926.44,0.0,0.98573,1e-05,1.53687]
[1776838036012,67.01,77925.53,0.0,0.98572,1e-05,1.53753]
[1776838041047,67.0,77922.9,0.0,0.98569,1e-05,1.54018]
[1776838046082,67.0,77925.49,0.0,0.98573,1e-05,1.53672]
[1776838051122,67.0,77930.38,0.0,0.98582,1e-05,1.52779]
[1776838055150,66.99,77935.51,0.0,0.98589,1e-05,1.52155]
[1776838059178,66.99,77941.94,0.0,0.98597,1e-05,1.5139]
[1776838064213,66.99,77943.82,0.0,0.986,1e-05,1.51152]
[1776838067237,66.99,77937.37,0.0,0.98592,1e-05,1.51884]
[1776838069249,66.98,77931.68,0.0,0.98585,1e-05,1.52479]
[1776838074284,66.97,77929.8,0.0,0.98584,1e-05,1.52575]
[1776838079323,66.96,77927.18,0.0,0.98582,1e-05,1.52807]
[1776838084359,66.96,77923.03,0.0,0.98577,1e-05,1.53261]
[1776838089394,66.96,77924.87,0.0,0.98579,1e-05,1.5302]
[1776838090400,66.95,77918.59,0.0,0.98572,1e-05,1.53703]
[1776838091407,66.95,77910.16,0.0,0.98561,1e-05,1.54684]
[1776838092414,66.95,77907.87,0.0,0.98558,1e-05,1.54945]
[1776838097449,66.95,77912.33,0.0,0.98565,1e-05,1.54382]
[1776838102485,66.95,77915.56,0.0,0.98569,1e-05,1.53965]
[1776838107518,66.94,77913.81,0.0,0.98567,1e-05,1.54131]
[1776838111546,66.94,77908.04,0.0,0.98563,1e-05,1.54492]
[1776838115576,66.94,77899.72,0.0,0.98552,1e-05,1.55436]
[1776838116583,66.94,77894.01,0.0,0.98545,1e-05,1.56101]
[1776838119603,66.92,77900.22,0.0,0.98554,1e-05,1.5525]
[1776838124638,66.91,77899.96,0.0,0.98555,1e-05,1.55159]
[1776838127660,66.9,77892.48,0.0,0.98547,1e-05,1.55935]
[1776838129675,66.9,77888.98,0.0,0.98542,1e-05,1.56329]
[1776838134714,66.9,77888.27,0.0,0.98542,1e-05,1.56358]
[1776838139745,66.89,77890.49,0.0,0.98546,1e-05,1.56043]
[1776838144781,66.89,77889.72,0.0,0.98545,1e-05,1.56083]
[1776838149819,66.88,77889.29,0.0,0.98545,1e-05,1.56074]
[1776838154856,66.88,77888.54,0.0,0.98545,1e-05,1.56111]
[1776838159890,66.87,77888.78,0.0,0.98546,1e-05,1.56031]
[1776838164924,66.87,77891.12,0.0,0.98549,1e-05,1.55706]
[1776838169960,66.86,77891.57,0.0,0.9855,1e-05,1.55605]
[1776838174997,66.86,77904.4,0.0,0.9857,1e-05,1.53771]
[1776838180030,66.86,77903.38,0.0,0.98569,1e-05,1.53863]
[1776838185066,66.85,77904.78,0.0,0.98572,1e-05,1.5362]
[1776838190100,66.85,77904.36,0.0,0.98571,1e-05,1.53642]
[1776838196142,66.84,77902.83,0.0,0.9857,1e-05,1.53787]
[1776838200170,66.83,77907.37,0.0,0.98577,1e-05,1.53145]
[1776838205205,66.83,77905.05,0.0,0.98574,1e-05,1.53394]
[1776838209232,66.83,77898.53,0.0,0.98566,1e-05,1.54138]
[1776838213265,66.83,77904.17,0.0,0.98573,1e-05,1.53457]
[1776838216284,66.83,77909.26,0.0,0.9858,1e-05,1.52852]
[1776838218297,66.83,77914.48,0.0,0.98587,1e-05,1.5224]
[1776838223333,66.83,77914.05,0.0,0.98586,1e-05,1.5228]
[1776838228370,66.82,77911.41,0.0,0.98583,1e-05,1.52577]
[1776838230383,66.82,77900.85,0.0,0.9857,1e-05,1.53761]
[1776838235417,66.82,77897.31,0.0,0.98568,1e-05,1.53869]
[1776838239446,66.82,77891.74,0.0,0.98561,1e-05,1.54503]
[1776838244992,66.81,77892.43,0.0,0.98562,1e-05,1.54389]
[1776838250522,66.81,77891.91,0.0,0.98562,1e-05,1.54423]
[1776838256563,66.81,77892.25,0.0,0.98563,1e-05,1.5435]
[1776838261601,66.81,77891.25,0.0,0.98562,1e-05,1.5444]
[1776838265133,66.8,77897.24,0.0,0.9857,1e-05,1.53716]
[1776838270663,66.8,77899.82,0.0,0.98574,1e-05,1.53358]
[1776838271673,66.8,77906.33,0.0,0.98582,1e-05,1.52564]
[1776838272677,66.79,77908.28,0.0,0.98585,1e-05,1.52335]
[1776838275203,66.79,77901.92,0.0,0.98577,1e-05,1.5307]
[1776838278720,66.79,77897.71,0.0,0.98572,1e-05,1.53551]
[1776838283806,66.79,77898.17,0.0,0.98572,1e-05,1.53478]
[1776838286779,66.79,77903.49,0.0,0.98579,1e-05,1.52847]
[1776838291814,66.79,77903.46,0.0,0.98582,1e-05,1.52555]
[1776838296848,66.79,77901.53,0.0,0.9858,1e-05,1.52767]
[1776838301886,66.79,77900.72,0.0,0.98579,1e-05,1.52848]
[1776838305915,66.79,77894.82,0.0,0.98571,1e-05,1.53527]
[1776838306923,66.79,77889.23,0.0,0.98564,1e-05,1.54178]
[1776838307930,66.79,77886.9,0.0,0.98561,1e-05,1.54447]
[1776838312965,66.78,77883.93,0.0,0.98558,1e-05,1.54768]
[1776838318000,66.78,77884.15,0.0,0.98558,1e-05,1.54706]
[1776838323035,66.77,77884.82,0.0,0.9856,1e-05,1.54547]
[1776838328071,66.76,77884.82,0.0,0.98561,1e-05,1.54426]
[1776838333107,66.75,77883.55,0.0,0.98561,1e-05,1.54459]
[1776838338142,66.75,77886.92,0.0,0.98566,1e-05,1.54041]
[1776838340158,66.75,77892.29,0.0,0.98573,1e-05,1.53404]
[1776838343176,66.75,77899.06,0.0,0.98581,1e-05,1.52607]
[1776838347204,66.75,77911.4,0.0,0.98597,1e-05,1.5117]
[1776838349220,66.75,77921.65,0.0,0.9861,1e-05,1.49992]
[1776838351233,66.75,77926.99,0.0,0.98619,1e-05,1.49108]
[1776838356269,66.75,77928.02,0.0,0.9862,1e-05,1.49014]
[1776838361305,66.75,77926.17,0.0,0.98617,1e-05,1.4925]
[1776838366339,66.75,77922.88,0.0,0.98613,1e-05,1.49648]
[1776838369360,66.75,77913.46,0.0,0.98601,1e-05,1.50741]
[1776838374395,66.76,77913.41,0.0,0.98601,1e-05,1.50786]
[1776838380437,66.76,77915.93,0.0,0.98604,1e-05,1.50507]
[1776838385978,66.76,77918.96,0.0,0.98607,1e-05,1.50189]
[1776838391514,66.76,77918.87,0.0,0.98607,1e-05,1.50215]
[1776838396549,66.77,77919.53,0.0,0.98607,1e-05,1.50181]
[1776838401584,66.77,77919.29,0.0,0.98607,1e-05,1.50224]
[1776838406620,66.77,77923.78,0.0,0.98612,1e-05,1.49723]
[1776838411655,66.77,77919.81,0.0,0.9861,1e-05,1.49917]
[1776838416692,66.77,77918.63,0.0,0.98608,1e-05,1.5007]
[1776838421727,66.78,77918.65,0.0,0.98608,1e-05,1.50086]
[1776838423739,66.78,77924.63,0.0,0.98615,1e-05,1.49406]
[1776838426261,66.78,77927.51,0.0,0.98618,1e-05,1.49137]
[1776838427767,66.78,77937.91,0.0,0.98631,1e-05,1.47955]
[1776838428774,66.78,77943.17,0.0,0.98638,1e-05,1.47365]
[1776838429782,66.78,77950.1,0.0,0.98646,1e-05,1.46589]
[1776838430788,66.78,77953.36,0.0,0.9865,1e-05,1.4623]
[1776838436331,66.79,77957.23,0.0,0.98654,1e-05,1.45855]
[1776838438846,66.79,77966.81,0.0,0.98665,1e-05,1.44802]
[1776838439853,66.79,77970.0,0.0,0.98669,1e-05,1.44458]
[1776838442883,66.8,77971.84,0.0,0.98671,1e-05,1.44293]
[1776838444906,66.8,77966.28,0.0,0.98664,1e-05,1.44941]
[1776838446401,66.8,77961.52,0.0,0.98658,1e-05,1.45499]
[1776838451939,66.81,77963.85,0.0,0.9866,1e-05,1.45297]
[1776838456973,66.81,77967.97,0.0,0.98664,1e-05,1.44899]
[1776838462009,66.82,77973.7,0.0,0.98671,1e-05,1.44322]
[1776838467045,66.83,77973.86,0.0,0.9867,1e-05,1.4437]
[1776838472079,66.83,77971.86,0.0,0.98669,1e-05,1.44385]
[1776838476108,66.84,77964.71,0.0,0.9866,1e-05,1.45235]
[1776838481145,66.84,77960.56,0.0,0.98655,1e-05,1.45758]
[1776838486180,66.85,77957.83,0.0,0.9865,1e-05,1.46133]
[1776838491215,66.85,77954.07,0.0,0.98645,1e-05,1.46598]
[1776838496313,66.86,77954.08,0.0,0.98645,1e-05,1.46648]
[1776838497267,66.86,77946.26,0.0,0.98635,1e-05,1.47543]
[1776838498274,66.86,77915.85,0.0,0.98597,1e-05,1.51032]
[1776838499278,66.86,77900.08,0.0,0.98577,1e-05,1.52863]
[1776838500319,66.86,77906.65,0.0,0.98585,1e-05,1.52098]
[1776838501292,66.86,77908.34,0.0,0.98587,1e-05,1.51902]
[1776838506327,66.86,77907.74,0.0,0.98587,1e-05,1.51972]
[1776838511364,66.86,77911.14,0.0,0.98591,1e-05,1.51578]
[1776838512371,66.86,77921.93,0.0,0.98605,1e-05,1.50335]
[1776838513377,66.86,77927.58,0.0,0.98612,1e-05,1.49689]
[1776838515394,66.86,77922.74,0.0,0.98606,1e-05,1.50249]
[1776838520428,66.86,77920.04,0.0,0.98602,1e-05,1.50569]
[1776838525462,66.86,77921.93,0.0,0.98604,1e-05,1.50357]
[1776838530498,66.86,77924.54,0.0,0.98608,1e-05,1.50064]
[1776838532511,66.86,77930.98,0.0,0.98618,1e-05,1.49052]
[1776838534525,66.86,77941.46,0.0,0.98631,1e-05,1.47868]
[1776838539561,66.87,77937.35,0.0,0.98626,1e-05,1.48363]
[1776838544595,66.87,77932.64,0.0,0.9862,1e-05,1.48923]
[1776838549629,66.87,77936.22,0.0,0.98624,1e-05,1.48536]
[1776838553658,66.87,77946.59,0.0,0.98636,1e-05,1.4738]
[1776838558693,66.88,77951.8,0.0,0.98642,1e-05,1.46827]
[1776838563727,66.88,77951.1,0.0,0.98641,1e-05,1.46943]
[1776838567264,66.88,77957.71,0.0,0.98649,1e-05,1.46219]
[1776838568763,66.88,77963.05,0.0,0.98655,1e-05,1.45636]
[1776838573798,66.89,77969.21,0.0,0.98662,1e-05,1.44993]
[1776838574804,66.89,77972.8,0.0,0.98667,1e-05,1.44602]
[1776838577334,66.89,77974.37,0.0,0.98668,1e-05,1.44461]
[1776838582861,66.9,77970.77,0.0,0.98663,1e-05,1.44919]
[1776838587896,66.9,77968.86,0.0,0.9866,1e-05,1.45188]
[1776838592931,66.91,77964.07,0.0,0.98656,1e-05,1.45505]
[1776838593945,66.91,77958.0,0.0,0.98649,1e-05,1.46197]
[1776838594945,66.91,77955.12,0.0,0.98645,1e-05,1.46531]
[1776838599980,66.91,77954.46,0.0,0.98644,1e-05,1.46648]
[1776838605018,66.92,77958.79,0.0,0.98649,1e-05,1.46205]
[1776838610051,66.92,77957.08,0.0,0.98646,1e-05,1.46443]
[1776838615085,66.93,77955.57,0.0,0.98644,1e-05,1.46656]
[1776838620120,66.93,77956.16,0.0,0.98644,1e-05,1.46631]
[1776838623144,66.93,77950.14,0.0,0.98636,1e-05,1.47334]
[1776838624151,66.93,77942.47,0.0,0.98627,1e-05,1.48211]
[1776838625159,66.93,77935.03,0.0,0.98618,1e-05,1.49064]
[1776838626164,66.93,77930.44,0.0,0.98612,1e-05,1.49593]
[1776838627172,66.94,77924.86,0.0,0.98605,1e-05,1.50236]
[1776838628191,66.94,77926.39,0.0,0.98607,1e-05,1.50062]
[1776838633228,66.94,77927.62,0.0,0.98608,1e-05,1.49928]
[1776838636241,66.94,77935.77,0.0,0.98618,1e-05,1.49002]
[1776838638257,66.94,77936.44,0.0,0.98619,1e-05,1.48933]
[1776838642283,66.94,77930.86,0.0,0.98612,1e-05,1.49584]
[1776838647322,66.94,77928.66,0.0,0.98609,1e-05,1.49848]
[1776838652354,66.94,77928.44,0.0,0.98611,1e-05,1.49605]
[1776838654368,66.94,77936.93,0.0,0.98622,1e-05,1.48637]
[1776838655374,66.94,77945.99,0.0,0.98633,1e-05,1.47617]
[1776838660410,66.94,77950.27,0.0,0.98638,1e-05,1.47163]
[1776838665445,66.95,77939.7,0.0,0.98624,1e-05,1.48389]
[1776838670480,66.95,77944.1,0.0,0.9863,1e-05,1.4791]
[1776838675516,66.95,77946.91,0.0,0.98633,1e-05,1.47617]
[1776838680550,66.95,77950.65,0.0,0.98637,1e-05,1.47223]
[1776838684578,66.96,77961.47,0.0,0.9865,1e-05,1.46028]
[1776838689612,66.96,77960.56,0.0,0.98649,1e-05,1.4617]
[1776838694648,66.96,77958.15,0.0,0.98645,1e-05,1.46477]
[1776838699684,66.97,77958.43,0.0,0.98645,1e-05,1.46481]
[1776838704720,66.97,77958.99,0.0,0.98646,1e-05,1.46454]
[1776838707742,66.97,77953.69,0.0,0.98639,1e-05,1.47072]
[1776838711769,66.98,77959.04,0.0,0.98648,1e-05,1.46219]
[1776838716804,66.98,77959.43,0.0,0.98648,1e-05,1.46212]
[1776838721839,66.98,77957.8,0.0,0.98645,1e-05,1.46432]
[1776838726875,66.99,77957.52,0.0,0.98645,1e-05,1.46499]
[1776838731910,66.99,77958.95,0.0,0.98646,1e-05,1.46374]
[1776838732917,66.99,77965.76,0.0,0.98654,1e-05,1.45618]
[1776838734930,66.99,77971.29,0.0,0.98661,1e-05,1.45018]
[1776838739966,67.0,77961.45,0.0,0.98648,1e-05,1.46166]
[1776838742986,67.0,77953.93,0.0,0.98639,1e-05,1.47036]
[1776838748529,67.0,77952.94,0.0,0.98637,1e-05,1.47186]
[1776838754069,67.0,77951.81,0.0,0.98635,1e-05,1.47345]
[1776838759113,67.01,77950.15,0.0,0.98633,1e-05,1.47561]
[1776838764136,67.01,77951.04,0.0,0.98634,1e-05,1.47487]
[1776838769176,67.01,77951.62,0.0,0.98634,1e-05,1.47448]
[1776838774210,67.02,77958.93,0.0,0.98645,1e-05,1.46374]
[1776838776224,67.02,77960.67,0.0,0.98647,1e-05,1.46192]
[1776838780252,67.02,77969.92,0.0,0.98658,1e-05,1.45185]
[1776838785288,67.02,77967.41,0.0,0.98655,1e-05,1.45509]
[1776838790322,67.03,77968.81,0.0,0.98656,1e-05,1.45395]
[1776838795357,67.03,77962.42,0.0,0.98648,1e-05,1.46156]
[1776838797371,67.03,77960.72,0.0,0.98646,1e-05,1.46362]
[1776838802405,67.04,77959.29,0.0,0.98643,1e-05,1.46558]
[1776838807444,67.04,77968.16,0.0,0.98654,1e-05,1.45598]
[1776838808447,67.04,77976.19,0.0,0.98664,1e-05,1.4471]
[1776838809454,67.04,77976.51,0.0,0.98664,1e-05,1.44685]
[1776838814490,67.05,77973.35,0.0,0.98659,1e-05,1.45091]
[1776838819579,67.05,77974.6,0.0,0.9866,1e-05,1.45013]
[1776838824615,67.06,77972.97,0.0,0.98658,1e-05,1.45247]
[1776838829666,67.06,77968.62,0.0,0.98652,1e-05,1.45784]
[1776838832671,67.07,77972.38,0.0,0.98659,1e-05,1.4512]
[1776838837706,67.07,77979.22,0.0,0.98666,1e-05,1.44415]
[1776838839722,67.07,77984.49,0.0,0.98672,1e-05,1.43856]
[1776838844757,67.08,77985.63,0.0,0.98673,1e-05,1.43795]
[1776838849790,67.09,77982.48,0.0,0.98669,1e-05,1.44205]
[1776838854826,67.09,77983.74,0.0,0.98669,1e-05,1.4412]
[1776838856843,67.09,77992.66,0.0,0.9868,1e-05,1.43156]
[1776838861879,67.1,77997.41,0.0,0.98685,1e-05,1.42696]
[1776838866909,67.11,77997.72,0.0,0.98685,1e-05,1.42724]
[1776838871945,67.11,77997.26,0.0,0.98683,1e-05,1.42835]
[1776838879445,67.12,77998.38,0.0,0.98684,1e-05,1.42795]
[1776838884027,67.12,77994.79,0.0,0.98679,1e-05,1.43248]
[1776838889514,67.13,77992.49,0.0,0.98676,1e-05,1.43551]
[1776838895106,67.14,77991.32,0.0,0.98676,1e-05,1.43465]
[1776838900142,67.14,77990.95,0.0,0.98675,1e-05,1.43553]
[1776838903163,67.14,77998.47,0.0,0.98684,1e-05,1.42751]
[1776838904175,67.14,78004.07,0.0,0.9869,1e-05,1.42147]
[1776838905179,67.14,78005.72,0.0,0.98692,1e-05,1.41977]
[1776838910217,67.15,78004.84,0.0,0.98691,1e-05,1.42135]
[1776838915249,67.16,78009.54,0.0,0.98696,1e-05,1.41682]
[1776838920285,67.16,78006.61,0.0,0.98691,1e-05,1.42067]
[1776838921292,67.16,78012.45,0.0,0.98698,1e-05,1.4144]
[1776838922302,67.17,78012.06,0.0,0.98698,1e-05,1.41497]
[1776838927337,67.17,78002.72,0.0,0.98686,1e-05,1.42588]
[1776838928344,67.17,77997.24,0.0,0.98679,1e-05,1.43203]
[1776838929800,67.18,77996.06,0.0,0.98677,1e-05,1.43355]
[1776838935397,67.18,77991.82,0.0,0.98672,1e-05,1.43877]
[1776838937411,67.18,77999.67,0.0,0.98681,1e-05,1.4303]
[1776838939870,67.19,78005.9,0.0,0.98688,1e-05,1.42379]
[1776838943454,67.19,78008.92,0.0,0.98691,1e-05,1.42086]
[1776838948488,67.2,78004.56,0.0,0.98685,1e-05,1.4263]
[1776838952516,67.2,78000.32,0.0,0.98682,1e-05,1.42872]
[1776838957551,67.21,77999.94,0.0,0.98681,1e-05,1.42972]
[1776838962586,67.21,77999.62,0.0,0.9868,1e-05,1.43062]
[1776838967621,67.22,77996.92,0.0,0.98676,1e-05,1.43412]
[1776838972660,67.22,77998.08,0.0,0.98677,1e-05,1.43345]
[1776838977694,67.23,77998.57,0.0,0.98677,1e-05,1.43342]
[1776838982729,67.23,78001.28,0.0,0.9868,1e-05,1.43095]
[1776838984743,67.23,77993.19,0.0,0.9867,1e-05,1.44007]
[1776838989778,67.24,77991.02,0.0,0.98667,1e-05,1.4429]
[1776838994813,67.24,77983.0,0.0,0.98657,1e-05,1.45218]
[1776838999850,67.24,77980.04,0.0,0.98653,1e-05,1.4558]
[1776839004884,67.25,77976.65,0.0,0.98648,1e-05,1.45991]
[1776839008932,67.25,77970.65,0.0,0.98641,1e-05,1.46688]
[1776839010944,67.25,77959.41,0.0,0.98627,1e-05,1.47963]
[1776839011948,67.25,77954.94,0.0,0.98624,1e-05,1.48193]
[1776839016982,67.25,77954.62,0.0,0.98623,1e-05,1.48241]
[1776839022019,67.25,77948.88,0.0,0.98616,1e-05,1.48901]
[1776839030074,67.25,77946.86,0.0,0.98613,1e-05,1.4914]
[1776839034102,67.25,77940.96,0.0,0.98606,1e-05,1.49817]
[1776839039137,67.25,77946.45,0.0,0.98613,1e-05,1.49195]
[1776839044173,67.25,77943.1,0.0,0.98608,1e-05,1.49583]
[1776839046186,67.25,77929.43,0.0,0.98591,1e-05,1.51148]
[1776839048200,67.25,77924.17,0.0,0.98585,1e-05,1.51748]
[1776839051220,67.25,77919.32,0.0,0.98579,1e-05,1.52298]
[1776839053237,67.25,77908.7,0.0,0.98565,1e-05,1.5352]
[1776839054242,67.25,77901.96,0.0,0.98557,1e-05,1.543]
[1776839057263,67.25,77910.29,0.0,0.98567,1e-05,1.53307]
[1776839059278,67.25,77904.57,0.0,0.9856,1e-05,1.53961]
[1776839064313,67.24,77900.27,0.0,0.98555,1e-05,1.54431]
[1776839068341,67.24,77894.89,0.0,0.98548,1e-05,1.55034]
[1776839070795,67.24,77892.93,0.0,0.98546,1e-05,1.55239]
[1776839075391,67.24,77897.53,0.0,0.98555,1e-05,1.54382]
[1776839079420,67.23,77903.06,0.0,0.98562,1e-05,1.5371]
[1776839084455,67.23,77904.56,0.0,0.98565,1e-05,1.5351]
[1776839090935,67.23,77906.74,0.0,0.98568,1e-05,1.5322]
[1776839098552,67.23,77911.53,0.0,0.98574,1e-05,1.52629]
[1776839102580,67.22,77917.57,0.0,0.98582,1e-05,1.51912]
[1776839107617,67.22,77914.67,0.0,0.98579,1e-05,1.5223]
[1776839112651,67.22,77915.15,0.0,0.9858,1e-05,1.52156]
[1776839113660,67.22,77921.28,0.0,0.98587,1e-05,1.51444]
[1776839114667,67.22,77935.24,0.0,0.98605,1e-05,1.49838]
[1776839115674,67.22,77939.17,0.0,0.9861,1e-05,1.49389]
[1776839117690,67.22,77940.26,0.0,0.98611,1e-05,1.49268]
[1776839122723,67.22,77941.09,0.0,0.98612,1e-05,1.49183]
[1776839127759,67.22,77939.89,0.0,0.98611,1e-05,1.49329]
[1776839132795,67.22,77942.81,0.0,0.98617,1e-05,1.48726]
[1776839137830,67.23,77943.15,0.0,0.98617,1e-05,1.48705]
[1776839142865,67.23,77944.41,0.0,0.98618,1e-05,1.48577]
[1776839147900,67.23,77944.91,0.0,0.98619,1e-05,1.48536]
[1776839152935,67.23,77945.94,0.0,0.9862,1e-05,1.48435]
[1776839158978,67.23,77946.22,0.0,0.9862,1e-05,1.48422]
[1776839164013,67.23,77944.08,0.0,0.98617,1e-05,1.48679]
[1776839169048,67.23,77939.52,0.0,0.98611,1e-05,1.4921]
[1776839174082,67.23,77938.75,0.0,0.9861,1e-05,1.49307]
[1776839179118,67.24,77936.17,0.0,0.98607,1e-05,1.49611]
[1776839184152,67.24,77935.89,0.0,0.98607,1e-05,1.49652]
[1776839189189,67.24,77935.71,0.0,0.98606,1e-05,1.49681]
[1776839194223,67.24,77935.84,0.0,0.98609,1e-05,1.49396]
[1776839199258,67.24,77934.96,0.0,0.98608,1e-05,1.49507]
[1776839201710,67.24,77927.57,0.0,0.98598,1e-05,1.50356]
[1776839203286,67.24,77939.71,0.0,0.98613,1e-05,1.48971]
[1776839205300,67.24,77946.11,0.0,0.98621,1e-05,1.48251]
[1776839210336,67.24,77947.4,0.0,0.98623,1e-05,1.48126]
[1776839215370,67.24,77950.48,0.0,0.98626,1e-05,1.47798]
[1776839218391,67.25,77955.82,0.0,0.98633,1e-05,1.4721]
[1776839223427,67.25,77950.28,0.0,0.98626,1e-05,1.47862]
[1776839228461,67.25,77953.48,0.0,0.98629,1e-05,1.47522]
[1776839233496,67.25,77952.82,0.0,0.98628,1e-05,1.47619]
[1776839238531,67.25,77952.91,0.0,0.98628,1e-05,1.4763]
[1776839243575,67.26,77953.61,0.0,0.98629,1e-05,1.47572]
[1776839247602,67.26,77938.81,0.0,0.9861,1e-05,1.4927]
[1776839248609,67.26,77938.2,0.0,0.98609,1e-05,1.49341]
[1776839250626,67.26,77944.73,0.0,0.98618,1e-05,1.48599]
[1776839252063,67.26,77955.14,0.0,0.98633,1e-05,1.47148]
[1776839256664,67.26,77948.23,0.0,0.98624,1e-05,1.47947]
[1776839260693,67.26,77946.99,0.0,0.98622,1e-05,1.481]
[1776839265728,67.26,77952.03,0.0,0.98629,1e-05,1.47542]
[1776839270763,67.27,77952.45,0.0,0.98629,1e-05,1.47511]
[1776839272204,67.27,77947.39,0.0,0.98623,1e-05,1.48089]
[1776839277812,67.27,77944.65,0.0,0.98619,1e-05,1.4841]
[1776839282847,67.27,77943.33,0.0,0.98617,1e-05,1.48571]
[1776839287885,67.27,77942.37,0.0,0.98616,1e-05,1.48691]
[1776839290903,67.27,77948.82,0.0,0.98624,1e-05,1.47967]
[1776839295938,67.27,77954.24,0.0,0.9863,1e-05,1.47371]
[1776839296945,67.27,77960.49,0.0,0.98638,1e-05,1.46671]
[1776839297952,67.27,77962.53,0.0,0.98641,1e-05,1.46447]
[1776839302987,67.27,77959.72,0.0,0.98637,1e-05,1.46791]
[1776839305002,67.28,77953.19,0.0,0.98629,1e-05,1.47538]
[1776839310038,67.28,77953.76,0.0,0.98629,1e-05,1.47497]
[1776839315074,67.28,77954.28,0.0,0.98632,1e-05,1.47182]
[1776839318094,67.28,77949.45,0.0,0.98626,1e-05,1.47737]
[1776839323131,67.28,77950.94,0.0,0.98628,1e-05,1.47573]
[1776839328165,67.28,77952.4,0.0,0.98629,1e-05,1.47414]
[1776839333201,67.28,77948.16,0.0,0.98624,1e-05,1.47899]
[1776839334208,67.28,77926.27,0.0,0.98597,1e-05,1.50392]
[1776839335215,67.28,77912.99,0.0,0.9858,1e-05,1.51916]
[1776839340250,67.28,77909.7,0.0,0.98576,1e-05,1.52264]
[1776839345286,67.28,77907.03,0.0,0.98573,1e-05,1.52541]
[1776839350319,67.27,77903.02,0.0,0.98568,1e-05,1.52974]
[1776839354347,67.27,77897.74,0.0,0.98562,1e-05,1.53561]
[1776839355354,67.27,77891.69,0.0,0.98554,1e-05,1.5426]
[1776839360389,67.26,77892.26,0.0,0.98555,1e-05,1.54146]
[1776839363409,67.26,77897.8,0.0,0.98563,1e-05,1.53472]
[1776839367447,67.26,77903.88,0.0,0.98571,1e-05,1.52735]
[1776839370464,67.26,77912.58,0.0,0.98582,1e-05,1.51709]
[1776839375500,67.26,77914.43,0.0,0.98587,1e-05,1.51189]
[1776839380533,67.25,77912.38,0.0,0.98585,1e-05,1.51405]
[1776839385570,67.25,77914.89,0.0,0.98588,1e-05,1.51097]
[1776839390606,67.25,77917.46,0.0,0.98592,1e-05,1.50786]
[1776839395644,67.25,77918.35,0.0,0.98593,1e-05,1.50672]
[1776839399672,67.25,77929.45,0.0,0.98607,1e-05,1.49389]
[1776839400694,67.25,77936.84,0.0,0.98616,1e-05,1.48547]
[1776839401693,67.25,77942.53,0.0,0.98623,1e-05,1.47902]
[1776839403117,67.25,77956.51,0.0,0.98641,1e-05,1.46326]
[1776839403705,67.25,77956.66,0.0,0.98641,1e-05,1.46312]
[1776839404712,67.25,77961.24,0.0,0.98647,1e-05,1.45765]
[1776839406726,67.24,77960.76,0.0,0.98647,1e-05,1.45792]
[1776839410755,67.25,77970.19,0.0,0.98658,1e-05,1.4476]
[1776839411761,67.25,77972.01,0.0,0.9866,1e-05,1.44565]
[1776839413188,67.25,77966.25,0.0,0.98653,1e-05,1.45222]
[1776839414781,67.25,77960.83,0.0,0.98646,1e-05,1.45835]
[1776839415790,67.25,77959.05,0.0,0.98644,1e-05,1.4604]
[1776839420823,67.25,77956.93,0.0,0.98641,1e-05,1.46303]
[1776839425860,67.25,77955.6,0.0,0.9864,1e-05,1.46437]
[1776839428894,67.24,77964.54,0.0,0.98652,1e-05,1.45334]
[1776839429894,67.24,77968.62,0.0,0.98656,1e-05,1.44884]
[1776839431902,67.23,77969.43,0.0,0.98661,1e-05,1.44457]
[1776839435931,67.23,77975.88,0.0,0.98669,1e-05,1.43697]
[1776839439958,67.23,77967.71,0.0,0.98659,1e-05,1.44642]
[1776839440968,67.23,77960.91,0.0,0.9865,1e-05,1.45409]
[1776839441971,67.24,77959.55,0.0,0.98648,1e-05,1.45568]
[1776839443399,67.24,77952.86,0.0,0.9864,1e-05,1.46331]
[1776839448015,67.23,77952.94,0.0,0.9864,1e-05,1.46302]
[1776839453469,67.24,77954.03,0.0,0.98641,1e-05,1.46207]
[1776839459097,67.24,77958.38,0.0,0.98647,1e-05,1.45741]
[1776839464127,67.24,77964.25,0.0,0.98653,1e-05,1.45108]
[1776839469162,67.24,77965.62,0.0,0.98655,1e-05,1.44984]
[1776839472183,67.25,77959.38,0.0,0.98647,1e-05,1.457]
[1776839474197,67.25,77956.23,0.0,0.98643,1e-05,1.46062]
[1776839479236,67.25,77955.2,0.0,0.98642,1e-05,1.462]
[1776839483263,67.25,77944.25,0.0,0.98628,1e-05,1.47444]
[1776839485274,67.25,77938.74,0.0,0.98621,1e-05,1.48069]
[1776839490309,67.25,77936.66,0.0,0.98618,1e-05,1.48303]
[1776839495343,67.25,77936.73,0.0,0.98621,1e-05,1.48015]
[1776839497358,67.25,77941.75,0.0,0.98627,1e-05,1.47448]
[1776839502393,67.25,77946.7,0.0,0.98633,1e-05,1.46895]
[1776839507428,67.25,77947.57,0.0,0.98634,1e-05,1.46806]
[1776839512463,67.25,77947.42,0.0,0.98634,1e-05,1.4683]
[1776839514477,67.25,77940.97,0.0,0.98626,1e-05,1.4756]
[1776839516491,67.25,77934.07,0.0,0.98617,1e-05,1.48341]
[1776839521527,67.25,77936.48,0.0,0.98621,1e-05,1.48062]
[1776839526561,67.25,77940.65,0.0,0.98626,1e-05,1.47588]
[1776839528575,67.25,77934.82,0.0,0.98619,1e-05,1.48248]
[1776839529582,67.25,77928.09,0.0,0.9861,1e-05,1.49012]
[1776839534618,67.25,77928.08,0.0,0.9861,1e-05,1.49001]
[1776839539652,67.25,77934.88,0.0,0.98619,1e-05,1.48216]
[1776839540660,67.25,77940.04,0.0,0.98625,1e-05,1.47631]
[1776839545698,67.25,77937.33,0.0,0.98622,1e-05,1.4794]
[1776839549723,67.25,77932.19,0.0,0.98616,1e-05,1.4852]
[1776839554758,67.25,77932.27,0.0,0.98618,1e-05,1.48225]
[1776839559795,67.25,77933.42,0.0,0.9862,1e-05,1.4809]
[1776839560800,67.25,77938.67,0.0,0.98626,1e-05,1.47495]
[1776839561810,67.25,77946.23,0.0,0.98636,1e-05,1.46643]
[1776839562822,67.25,77953.87,0.0,0.98645,1e-05,1.45787]
[1776839567849,67.25,77953.85,0.0,0.98645,1e-05,1.45805]
[1776839569874,67.25,77958.53,0.0,0.9865,1e-05,1.45287]
[1776839572883,67.25,77953.48,0.0,0.98644,1e-05,1.45865]
[1776839574319,67.25,77953.26,0.0,0.98644,1e-05,1.45896]
[1776839579933,67.25,77954.6,0.0,0.98645,1e-05,1.45761]
[1776839582954,67.25,77964.62,0.0,0.98657,1e-05,1.44651]
[1776839584389,67.26,77965.96,0.0,0.98659,1e-05,1.44513]
[1776839586982,67.26,77971.5,0.0,0.98665,1e-05,1.43909]
[1776839592018,67.26,77968.2,0.0,0.98661,1e-05,1.4431]
[1776839597053,67.26,77966.64,0.0,0.98659,1e-05,1.44517]
[1776839600079,67.27,77974.7,0.0,0.98668,1e-05,1.43643]
[1776839605108,67.27,77973.58,0.0,0.98667,1e-05,1.43809]
[1776839610146,67.27,77973.88,0.0,0.98666,1e-05,1.43818]
[1776839614599,67.28,77967.25,0.0,0.9866,1e-05,1.44325]
[1776839617207,67.28,77962.73,0.0,0.98655,1e-05,1.44845]
[1776839619207,67.28,77951.98,0.0,0.98641,1e-05,1.46062]
[1776839620215,67.28,77946.7,0.0,0.98635,1e-05,1.46661]
[1776839622229,67.28,77946.97,0.0,0.98635,1e-05,1.46639]
[1776839624669,67.28,77940.66,0.0,0.98627,1e-05,1.47361]
[1776839630293,67.28,77943.11,0.0,0.9863,1e-05,1.47098]
[1776839635321,67.29,77940.32,0.0,0.98626,1e-05,1.47428]
[1776839638343,67.29,77935.79,0.0,0.98621,1e-05,1.47946]
[1776839643380,67.29,77948.58,0.0,0.98637,1e-05,1.46504]
[1776839644391,67.29,77950.37,0.0,0.98639,1e-05,1.46311]
[1776839649423,67.29,77951.25,0.0,0.9864,1e-05,1.46232]
[1776839654457,67.29,77946.71,0.0,0.98634,1e-05,1.46761]
[1776839660498,67.29,77948.82,0.0,0.98636,1e-05,1.46542]
[1776839665534,67.29,77947.66,0.0,0.98635,1e-05,1.46687]
[1776839670572,67.3,77948.35,0.0,0.98635,1e-05,1.46622]
[1776839673592,67.29,77953.38,0.0,0.98644,1e-05,1.4575]
[1776839675606,67.29,77958.2,0.0,0.98651,1e-05,1.45144]
[1776839678626,67.28,77952.81,0.0,0.98645,1e-05,1.45646]
[1776839683662,67.26,77960.24,0.0,0.98656,1e-05,1.44649]
[1776839686684,67.25,77952.77,0.0,0.98648,1e-05,1.45386]
[1776839688698,67.24,77946.93,0.0,0.98642,1e-05,1.45973]
[1776839690767,67.24,77940.58,0.0,0.98635,1e-05,1.46617]
[1776839691746,67.24,77927.37,0.0,0.98618,1e-05,1.48113]
[1776839692728,67.23,77923.28,0.0,0.98614,1e-05,1.485]
[1776839695755,67.22,77916.3,0.0,0.98606,1e-05,1.49177]
[1776839696756,67.22,77909.86,0.0,0.98599,1e-05,1.49874]
[1776839698769,67.21,77902.28,0.0,0.9859,1e-05,1.5066]
[1776839702797,67.15,77895.27,0.0,0.98587,1e-05,1.50915]
[1776839704811,67.15,77888.31,0.0,0.98579,1e-05,1.51632]
[1776839706826,67.14,77880.76,0.0,0.98571,1e-05,1.52418]
[1776839708843,67.13,77876.06,0.0,0.98565,1e-05,1.52872]
[1776839712869,67.11,77883.23,0.0,0.98577,1e-05,1.5185]
[1776839713876,67.11,77889.82,0.0,0.98586,1e-05,1.51041]
[1776839718910,67.09,77893.22,0.0,0.98592,1e-05,1.5043]
[1776839721934,67.04,77898.48,0.0,0.98605,1e-05,1.49321]
[1776839723947,67.0,77888.93,0.0,0.98597,1e-05,1.49959]
[1776839728982,66.98,77889.95,0.0,0.98601,1e-05,1.49628]
[1776839734017,66.96,77891.68,0.0,0.98608,1e-05,1.48937]
[1776839735460,66.95,77897.6,0.0,0.98616,1e-05,1.48218]
[1776839738045,66.94,77899.93,0.0,0.9862,1e-05,1.47831]
[1776839743081,66.92,77897.05,0.0,0.98619,1e-05,1.47962]
[1776839748115,66.9,77896.08,0.0,0.9862,1e-05,1.47878]
[1776839751138,66.89,77901.15,0.0,0.98627,1e-05,1.47184]
[1776839753164,66.89,77905.81,0.0,0.98634,1e-05,1.46582]
[1776839755690,66.88,77911.86,0.0,0.98642,1e-05,1.45826]
[1776839761208,66.86,77915.65,0.0,0.98649,1e-05,1.45194]
[1776839766243,66.84,77916.06,0.0,0.98651,1e-05,1.44984]
[1776839770278,66.83,77922.39,0.0,0.9866,1e-05,1.44145]
[1776839774306,66.82,77916.91,0.0,0.98655,1e-05,1.44637]
[1776839775831,66.82,77917.09,0.0,0.98656,1e-05,1.44585]
[1776839781355,66.8,77914.7,0.0,0.98655,1e-05,1.44664]
[1776839785901,66.79,77904.51,0.0,0.98643,1e-05,1.45686]
[1776839787397,66.78,77902.68,0.0,0.98642,1e-05,1.45827]
[1776839792432,66.76,77901.24,0.0,0.98644,1e-05,1.45545]
[1776839797467,66.75,77906.19,0.0,0.98652,1e-05,1.44821]
[1776839799482,66.74,77910.51,0.0,0.98658,1e-05,1.44272]
[1776839802507,66.73,77918.06,0.0,0.98669,1e-05,1.43336]
[1776839807538,66.72,77918.1,0.0,0.9867,1e-05,1.43187]
[1776839812573,66.71,77915.34,0.0,0.98668,1e-05,1.43352]
[1776839814587,66.7,77910.96,0.0,0.98664,1e-05,1.43784]
[1776839819622,66.69,77910.81,0.0,0.98665,1e-05,1.43652]
[1776839822643,66.68,77918.67,0.0,0.98676,1e-05,1.42687]
[1776839823651,66.67,77921.14,0.0,0.98679,1e-05,1.42385]
[1776839828685,66.66,77915.16,0.0,0.98673,1e-05,1.42917]
[1776839833725,66.65,77911.13,0.0,0.9867,1e-05,1.43228]
[1776839835738,66.64,77908.72,0.0,0.98667,1e-05,1.4344]
[1776839840773,66.63,77909.5,0.0,0.9867,1e-05,1.43211]
[1776839845808,66.62,77912.07,0.0,0.98674,1e-05,1.42783]
[1776839850849,66.6,77911.23,0.0,0.98675,1e-05,1.4274]
[1776839854876,66.59,77902.88,0.0,0.98668,1e-05,1.43288]
[1776839856890,66.59,77898.81,0.0,0.98664,1e-05,1.43687]
[1776839860917,66.58,77897.62,0.0,0.98664,1e-05,1.43703]
[1776839863939,66.57,77888.54,0.0,0.98653,1e-05,1.44635]
[1776839864946,66.56,77887.66,0.0,0.98653,1e-05,1.44703]
[1776839869981,66.55,77888.4,0.0,0.98655,1e-05,1.44461]
[1776839874008,66.53,77895.09,0.0,0.98665,1e-05,1.43552]
[1776839879043,66.52,77898.28,0.0,0.98671,1e-05,1.43044]
[1776839884080,66.5,77897.51,0.0,0.98671,1e-05,1.42978]
[1776839889113,66.49,77897.79,0.0,0.98673,1e-05,1.42796]
[1776839894148,66.48,77897.69,0.0,0.98675,1e-05,1.42657]
[1776839899184,66.46,77899.84,0.0,0.98679,1e-05,1.4227]
[1776839903211,66.45,77894.36,0.0,0.98674,1e-05,1.42765]
[1776839906749,66.44,77888.58,0.0,0.98668,1e-05,1.43322]
[1776839912275,66.42,77883.93,0.0,0.98666,1e-05,1.43384]
[1776839917310,66.41,77888.72,0.0,0.98674,1e-05,1.42695]
[1776839922345,66.39,77884.66,0.0,0.9867,1e-05,1.43004]
[1776839925366,66.39,77893.0,0.0,0.98682,1e-05,1.41984]
[1776839927381,66.38,77897.06,0.0,0.98687,1e-05,1.41478]
[1776839932416,66.37,77900.28,0.0,0.98692,1e-05,1.40989]
[1776839933424,66.37,77905.9,0.0,0.98699,1e-05,1.40341]
[1776839934430,66.36,77906.99,0.0,0.98701,1e-05,1.40197]
[1776839937464,66.36,77910.0,0.0,0.98705,1e-05,1.39795]
[1776839943498,66.34,77908.51,0.0,0.98705,1e-05,1.39823]
[1776839948535,66.33,77910.46,0.0,0.98709,1e-05,1.39496]
[1776839953570,66.32,77913.45,0.0,0.98713,1e-05,1.39062]
[1776839957121,66.32,77899.96,0.0,0.98698,1e-05,1.40486]
[1776839958606,66.31,77898.52,0.0,0.98697,1e-05,1.40601]
[1776839960619,66.31,77906.79,0.0,0.98707,1e-05,1.39641]
[1776839961626,66.31,77909.74,0.0,0.98711,1e-05,1.39294]
[1776839966660,66.3,77910.16,0.0,0.98712,1e-05,1.39144]
[1776839971695,66.29,77908.94,0.0,0.98714,1e-05,1.38905]
[1776839976731,66.28,77911.9,0.0,0.98719,1e-05,1.3848]
[1776839981766,66.27,77912.89,0.0,0.98721,1e-05,1.38276]
[1776839986801,66.26,77909.58,0.0,0.98718,1e-05,1.38546]
[1776839991837,66.25,77908.47,0.0,0.98718,1e-05,1.38575]
[1776839997889,66.24,77905.5,0.0,0.98716,1e-05,1.38792]
[1776840002914,66.23,77910.15,0.0,0.98722,1e-05,1.38194]
[1776840003921,66.23,77919.97,0.0,0.98734,1e-05,1.37106]
[1776840004927,66.23,77931.37,0.0,0.98747,1e-05,1.35856]
[1776840005935,66.22,77936.08,0.0,0.98753,1e-05,1.35336]
[1776840007950,66.22,77947.69,0.0,0.98767,1e-05,1.34068]
[1776840008961,66.22,77949.84,0.0,0.98769,1e-05,1.33829]
[1776840013996,66.22,77947.72,0.0,0.98767,1e-05,1.3401]
[1776840019036,66.21,77934.51,0.0,0.98753,1e-05,1.3538]
[1776840020040,66.21,77926.07,0.0,0.98743,1e-05,1.36279]
[1776840021049,66.21,77924.38,0.0,0.98741,1e-05,1.36449]
[1776840026081,66.2,77926.43,0.0,0.98744,1e-05,1.36158]
[1776840029103,66.2,77916.42,0.0,0.98733,1e-05,1.37204]
[1776840030121,66.2,77914.04,0.0,0.9873,1e-05,1.37448]
[1776840034138,66.19,77909.99,0.0,0.98728,1e-05,1.37557]
[1776840041187,66.18,77911.0,0.0,0.98731,1e-05,1.37335]
[1776840043202,66.18,77923.88,0.0,0.98746,1e-05,1.35893]
[1776840048236,66.17,77920.76,0.0,0.98743,1e-05,1.36177]
[1776840054290,66.16,77922.48,0.0,0.98746,1e-05,1.35894]
[1776840059313,66.15,77923.16,0.0,0.98748,1e-05,1.35753]
[1776840064348,66.15,77923.63,0.0,0.98749,1e-05,1.35636]
[1776840067900,66.14,77918.22,0.0,0.98743,1e-05,1.36182]
[1776840071404,66.14,77927.17,0.0,0.98754,1e-05,1.3516]
[1776840072411,66.14,77927.07,0.0,0.98754,1e-05,1.35159]
[1776840077970,66.13,77926.39,0.0,0.98754,1e-05,1.35171]
[1776840083488,66.12,77926.34,0.0,0.98755,1e-05,1.35103]
[1776840086509,66.12,77920.25,0.0,0.98748,1e-05,1.35723]
[1776840088050,66.12,77919.59,0.0,0.98747,1e-05,1.35781]
[1776840089529,66.12,77925.29,0.0,0.98754,1e-05,1.35139]
[1776840090538,66.12,77926.27,0.0,0.98756,1e-05,1.35021]
[1776840095572,66.11,77926.51,0.0,0.98759,1e-05,1.34673]
[1776840098122,66.11,77940.5,0.0,0.98775,1e-05,1.33154]
[1776840098594,66.11,77940.5,0.0,0.98775,1e-05,1.33145]
[1776840103628,66.1,77938.88,0.0,0.98774,1e-05,1.33275]
[1776840108191,66.1,77924.54,0.0,0.98758,1e-05,1.34777]
[1776840109670,66.1,77925.42,0.0,0.98759,1e-05,1.34662]
[1776840114705,66.09,77925.07,0.0,0.98759,1e-05,1.34647]
[1776840119740,66.09,77925.73,0.0,0.98761,1e-05,1.34523]
[1776840124796,66.08,77924.66,0.0,0.9876,1e-05,1.34586]
[1776840130861,66.07,77924.17,0.0,0.9876,1e-05,1.34575]
[1776840135871,66.07,77922.46,0.0,0.98759,1e-05,1.34706]
[1776840140906,66.06,77921.8,0.0,0.98758,1e-05,1.34722]
[1776840148472,66.06,77921.41,0.0,0.98759,1e-05,1.34677]
[1776840153997,66.05,77922.58,0.0,0.98763,1e-05,1.34235]
[1776840159033,66.05,77922.08,0.0,0.98763,1e-05,1.34239]
[1776840164067,66.04,77922.45,0.0,0.98764,1e-05,1.34151]
[1776840169102,66.04,77922.12,0.0,0.98764,1e-05,1.34138]
[1776840175144,66.03,77922.06,0.0,0.98765,1e-05,1.34086]
[1776840177158,66.03,77912.87,0.0,0.98754,1e-05,1.35054]
[1776840178165,66.03,77909.96,0.0,0.98751,1e-05,1.35357]
[1776840180180,66.02,77907.56,0.0,0.98748,1e-05,1.35592]
[1776840181187,66.02,77914.23,0.0,0.98756,1e-05,1.3486]
[1776840182193,66.02,77919.14,0.0,0.98762,1e-05,1.3432]
[1776840185213,66.02,77913.2,0.0,0.98755,1e-05,1.34929]
[1776840187228,66.02,77905.13,0.0,0.98746,1e-05,1.35778]
[1776840193270,66.01,77900.38,0.0,0.98742,1e-05,1.36217]
[1776840196291,66.01,77893.06,0.0,0.98733,1e-05,1.36974]
[1776840201327,66.0,77892.88,0.0,0.98734,1e-05,1.36906]
[1776840206361,65.99,77899.3,0.0,0.98742,1e-05,1.36137]
[1776840207368,65.99,77905.54,0.0,0.9875,1e-05,1.35461]
[1776840208377,65.99,77913.19,0.0,0.98759,1e-05,1.34623]
[1776840209383,65.99,77917.77,0.0,0.98764,1e-05,1.34111]
[1776840214417,65.98,77921.85,0.0,0.98772,1e-05,1.33366]
[1776840219452,65.98,77921.71,0.0,0.98772,1e-05,1.3334]
[1776840224487,65.97,77926.97,0.0,0.98779,1e-05,1.3274]
[1776840229522,65.97,77924.76,0.0,0.98776,1e-05,1.32938]
[1776840234556,65.97,77923.18,0.0,0.98775,1e-05,1.33068]
[1776840239592,65.96,77922.32,0.0,0.98774,1e-05,1.33121]
[1776840245634,65.96,77922.62,0.0,0.98775,1e-05,1.33042]
[1776840249176,65.96,77932.46,0.0,0.98787,1e-05,1.31973]
[1776840250669,65.96,77932.43,0.0,0.98787,1e-05,1.31965]
[1776840255704,65.95,77933.56,0.0,0.98788,1e-05,1.31819]
[1776840259246,65.95,77927.92,0.0,0.98782,1e-05,1.32402]
[1776840264768,65.95,77933.86,0.0,0.98789,1e-05,1.31737]
[1776840265776,65.95,77938.18,0.0,0.98794,1e-05,1.31275]
[1776840270812,65.94,77938.42,0.0,0.98795,1e-05,1.31229]
[1776840272826,65.94,77932.39,0.0,0.9879,1e-05,1.31598]
[1776840277860,65.94,77937.04,0.0,0.98796,1e-05,1.31086]
[1776840282894,65.94,77935.74,0.0,0.98795,1e-05,1.31205]
[1776840287930,65.94,77934.87,0.0,0.98794,1e-05,1.31278]
[1776840292965,65.94,77933.49,0.0,0.98792,1e-05,1.31406]
[1776840298000,65.93,77929.92,0.0,0.98789,1e-05,1.31764]
[1776840303036,65.93,77926.9,0.0,0.98785,1e-05,1.32062]
[1776840305050,65.93,77921.6,0.0,0.98779,1e-05,1.32616]
[1776840307064,65.93,77918.17,0.0,0.98775,1e-05,1.3297]
[1776840311098,65.93,77912.53,0.0,0.98769,1e-05,1.33538]
[1776840312100,65.93,77905.74,0.0,0.98761,1e-05,1.34267]
[1776840313107,65.93,77899.99,0.0,0.98755,1e-05,1.34878]
[1776840314113,65.92,77896.82,0.0,0.98751,1e-05,1.35211]
[1776840319148,65.92,77893.76,0.0,0.98748,1e-05,1.3549]
[1776840321161,65.92,77888.47,0.0,0.98742,1e-05,1.36041]
[1776840323176,65.92,77893.88,0.0,0.98749,1e-05,1.35431]
[1776840324184,65.91,77901.01,0.0,0.98757,1e-05,1.34649]
[1776840325190,65.91,77906.79,0.0,0.98764,1e-05,1.34018]
[1776840326197,65.91,77909.56,0.0,0.98767,1e-05,1.33712]
[1776840331234,65.91,77906.72,0.0,0.98767,1e-05,1.33715]
[1776840336267,65.9,77912.45,0.0,0.98774,1e-05,1.33066]
[1776840340295,65.9,77917.64,0.0,0.9878,1e-05,1.32488]
[1776840345329,65.9,77918.02,0.0,0.98781,1e-05,1.32422]
[1776840350364,65.9,77919.37,0.0,0.98783,1e-05,1.32253]
[1776840355399,65.89,77919.15,0.0,0.98783,1e-05,1.32251]
[1776840360436,65.89,77919.17,0.0,0.98783,1e-05,1.32222]
[1776840365470,65.89,77919.85,0.0,0.98784,1e-05,1.32123]
[1776840370505,65.89,77919.79,0.0,0.98784,1e-05,1.32103]
[1776840375541,65.88,77920.79,0.0,0.98786,1e-05,1.3197]
[1776840380576,65.88,77920.24,0.0,0.98785,1e-05,1.32001]
[1776840385611,65.88,77920.54,0.0,0.98786,1e-05,1.31943]
[1776840390648,65.88,77922.29,0.0,0.98788,1e-05,1.31731]
[1776840393668,65.87,77931.72,0.0,0.98801,1e-05,1.30458]
[1776840398702,65.87,77938.13,0.0,0.98809,1e-05,1.29775]
[1776840400716,65.87,77937.33,0.0,0.98808,1e-05,1.29857]
[1776840402729,65.87,77930.85,0.0,0.98801,1e-05,1.30534]
[1776840407764,65.87,77932.24,0.0,0.98802,1e-05,1.30376]
[1776840412800,65.87,77932.27,0.0,0.98802,1e-05,1.30362]
[1776840415822,65.87,77937.4,0.0,0.98808,1e-05,1.29817]
[1776840416829,65.87,77941.73,0.0,0.98813,1e-05,1.29363]
[1776840417836,65.87,77947.07,0.0,0.98819,1e-05,1.28806]
[1776840418843,65.87,77946.8,0.0,0.98819,1e-05,1.28835]
[1776840421864,65.87,77940.44,0.0,0.98812,1e-05,1.29502]
[1776840423878,65.87,77933.93,0.0,0.98804,1e-05,1.30183]
[1776840428913,65.87,77933.61,0.0,0.98804,1e-05,1.3021]
[1776840433948,65.87,77935.22,0.0,0.98806,1e-05,1.30032]
[1776840437976,65.87,77942.45,0.0,0.98814,1e-05,1.29271]
[1776840442005,65.87,77942.77,0.0,0.98815,1e-05,1.29239]
[1776840447039,65.87,77944.78,0.0,0.98817,1e-05,1.29029]
[1776840453081,65.87,77944.59,0.0,0.98819,1e-05,1.28795]
[1776840458115,65.87,77944.3,0.0,0.98818,1e-05,1.2883]
[1776840463151,65.87,77941.29,0.0,0.98815,1e-05,1.29148]
[1776840464158,65.87,77935.49,0.0,0.98809,1e-05,1.29755]
[1776840465165,65.87,77933.45,0.0,0.98806,1e-05,1.29968]
[1776840470201,65.87,77935.18,0.0,0.98808,1e-05,1.29781]
[1776840475237,65.87,77932.91,0.0,0.98806,1e-05,1.30014]
[1776840480273,65.87,77931.6,0.0,0.98804,1e-05,1.30145]
[1776840485307,65.87,77930.98,0.0,0.98804,1e-05,1.30204]
[1776840487321,65.87,77941.68,0.0,0.98816,1e-05,1.29081]
[1776840488328,65.87,77950.25,0.0,0.98825,1e-05,1.28182]
[1776840489337,65.87,77949.59,0.0,0.98825,1e-05,1.28245]
[1776840496384,65.87,77946.54,0.0,0.98821,1e-05,1.28577]
[1776840501419,65.87,77940.97,0.0,0.98815,1e-05,1.29164]
[1776840504439,65.87,77934.87,0.0,0.98808,1e-05,1.29805]
[1776840509475,65.87,77935.92,0.0,0.98809,1e-05,1.29695]
[1776840514509,65.87,77936.76,0.0,0.98812,1e-05,1.2935]
[1776840519549,65.87,77933.25,0.0,0.98808,1e-05,1.29719]
[1776840523578,65.87,77928.0,0.0,0.98802,1e-05,1.30271]
[1776840526598,65.87,77924.4,0.0,0.98798,1e-05,1.30647]
[1776840531635,65.87,77926.0,0.0,0.988,1e-05,1.30471]
[1776840536670,65.87,77928.72,0.0,0.98803,1e-05,1.30181]
[1776840541706,65.87,77929.18,0.0,0.98804,1e-05,1.30129]
[1776840546740,65.87,77928.89,0.0,0.98804,1e-05,1.30157]
[1776840551775,65.87,77929.13,0.0,0.98804,1e-05,1.30128]
[1776840552782,65.87,77935.79,0.0,0.98812,1e-05,1.29429]
[1776840553789,65.87,77938.66,0.0,0.98815,1e-05,1.2913]
[1776840555802,65.87,77943.66,0.0,0.9882,1e-05,1.28612]
[1776840561359,65.87,77941.89,0.0,0.98818,1e-05,1.28809]
[1776840564867,65.87,77935.75,0.0,0.98811,1e-05,1.29458]
[1776840565875,65.87,77931.54,0.0,0.98806,1e-05,1.29899]
[1776840567888,65.87,77928.79,0.0,0.98803,1e-05,1.30187]
[1776840572923,65.87,77929.99,0.0,0.98807,1e-05,1.29798]
[1776840577958,65.87,77931.35,0.0,0.98809,1e-05,1.29653]
[1776840582994,65.87,77931.38,0.0,0.98809,1e-05,1.29647]
[1776840588029,65.87,77928.18,0.0,0.98805,1e-05,1.2998]
[1776840593070,65.87,77922.59,0.0,0.98799,1e-05,1.30562]
[1776840598099,65.87,77923.91,0.0,0.988,1e-05,1.30413]
[1776840603134,65.86,77936.29,0.0,0.98814,1e-05,1.29106]
[1776840604140,65.86,77947.77,0.0,0.98827,1e-05,1.27912]
[1776840605148,65.87,77951.04,0.0,0.98831,1e-05,1.27576]
[1776840610183,65.87,77953.02,0.0,0.98833,1e-05,1.27387]
[1776840615218,65.87,77953.06,0.0,0.98833,1e-05,1.27402]
[1776840620253,65.87,77952.62,0.0,0.98832,1e-05,1.27466]
[1776840624280,65.87,77957.95,0.0,0.98838,1e-05,1.26933]
[1776840629316,65.88,77956.75,0.0,0.98836,1e-05,1.27083]
[1776840634358,65.88,77959.62,0.0,0.98841,1e-05,1.26559]
[1776840636366,65.88,77965.88,0.0,0.98848,1e-05,1.25929]
[1776840640394,65.88,77968.55,0.0,0.98851,1e-05,1.25685]
[1776840645429,65.89,77967.14,0.0,0.98849,1e-05,1.25868]
[1776840650465,65.89,77962.82,0.0,0.98844,1e-05,1.26346]
[1776840655498,65.89,77962.34,0.0,0.98843,1e-05,1.26428]
[1776840660535,65.9,77963.05,0.0,0.98843,1e-05,1.26389]
[1776840665568,65.9,77963.97,0.0,0.98844,1e-05,1.26329]
[1776840670605,65.9,77964.23,0.0,0.98844,1e-05,1.26337]
[1776840676645,65.91,77964.42,0.0,0.98844,1e-05,1.26359]
[1776840681685,65.91,77968.53,0.0,0.98848,1e-05,1.25973]
[1776840686721,65.92,77968.36,0.0,0.98847,1e-05,1.26029]
[1776840691757,65.92,77973.55,0.0,0.98855,1e-05,1.25283]
[1776840696791,65.92,77975.96,0.0,0.98857,1e-05,1.25077]
[1776840701825,65.93,77979.8,0.0,0.98861,1e-05,1.24725]
[1776840706861,65.93,77978.48,0.0,0.98859,1e-05,1.24898]
[1776840711896,65.94,77981.29,0.0,0.98861,1e-05,1.24649]
[1776840713910,65.94,77987.33,0.0,0.98868,1e-05,1.24052]
[1776840716931,65.94,77981.84,0.0,0.98862,1e-05,1.24631]
[1776840722482,65.94,77985.69,0.0,0.98865,1e-05,1.24282]
[1776840724986,65.94,77974.91,0.0,0.98853,1e-05,1.25392]
[1776840725994,65.95,77969.61,0.0,0.98848,1e-05,1.25943]
[1776840729016,65.95,77960.4,0.0,0.98837,1e-05,1.269]
[1776840730022,65.95,77949.79,0.0,0.98826,1e-05,1.27997]
[1776840735057,65.95,77945.45,0.0,0.98821,1e-05,1.28452]
[1776840742622,65.95,77941.14,0.0,0.98816,1e-05,1.28904]
[1776840748148,65.95,77932.17,0.0,0.98806,1e-05,1.29845]
[1776840749155,65.95,77926.37,0.0,0.98799,1e-05,1.30454]
[1776840753183,65.95,77924.68,0.0,0.988,1e-05,1.30364]
[1776840758217,65.95,77923.33,0.0,0.98798,1e-05,1.30496]
[1776840760232,65.95,77929.28,0.0,0.98805,1e-05,1.29866]
[1776840761239,65.95,77931.32,0.0,0.98807,1e-05,1.2965]
[1776840766274,65.95,77930.31,0.0,0.98806,1e-05,1.29751]
[1776840770302,65.94,77920.82,0.0,0.98795,1e-05,1.30744]
[1776840771309,65.94,77921.79,0.0,0.98797,1e-05,1.30638]
[1776840772834,65.94,77927.94,0.0,0.98804,1e-05,1.29988]
[1776840774330,65.94,77929.66,0.0,0.98806,1e-05,1.29804]
[1776840776346,65.94,77935.67,0.0,0.98812,1e-05,1.29172]
[1776840781378,65.94,77935.01,0.0,0.98812,1e-05,1.2924]
[1776840784399,65.94,77942.69,0.0,0.9882,1e-05,1.2844]
[1776840787423,65.94,77930.81,0.0,0.98807,1e-05,1.29684]
[1776840788430,65.94,77925.62,0.0,0.98801,1e-05,1.30228]
[1776840793466,65.94,77926.52,0.0,0.98802,1e-05,1.30125]
[1776840794473,65.94,77932.44,0.0,0.98809,1e-05,1.29503]
[1776840795480,65.94,77937.87,0.0,0.98815,1e-05,1.28935]
[1776840796486,65.94,77938.11,0.0,0.98815,1e-05,1.2891]
[1776840800515,65.94,77943.51,0.0,0.98821,1e-05,1.28353]
[1776840805550,65.94,77945.37,0.0,0.98823,1e-05,1.28169]
[1776840810586,65.95,77946.14,0.0,0.98824,1e-05,1.281]
[1776840815620,65.95,77947.39,0.0,0.98827,1e-05,1.27726]
[1776840816626,65.95,77940.89,0.0,0.9882,1e-05,1.28403]
[1776840817634,65.95,77937.85,0.0,0.98817,1e-05,1.2872]
[1776840820655,65.95,77932.24,0.0,0.9881,1e-05,1.29307]
[1776840825690,65.95,77931.88,0.0,0.9881,1e-05,1.29342]
[1776840830725,65.95,77932.38,0.0,0.98811,1e-05,1.29288]
[1776840835760,65.95,77934.07,0.0,0.98813,1e-05,1.29111]
[1776840840795,65.95,77934.68,0.0,0.98813,1e-05,1.29049]
[1776840845830,65.95,77932.78,0.0,0.98811,1e-05,1.29248]
[1776840851872,65.95,77931.38,0.0,0.9881,1e-05,1.29395]
[1776840856907,65.95,77931.52,0.0,0.9881,1e-05,1.29381]
[1776840861942,65.95,77931.23,0.0,0.98809,1e-05,1.29411]
[1776840866977,65.95,77930.83,0.0,0.98809,1e-05,1.29453]
[1776840870001,65.95,77939.38,0.0,0.98818,1e-05,1.28562]
[1776840871009,65.95,77947.95,0.0,0.9883,1e-05,1.27419]
[1776840872013,65.95,77956.84,0.0,0.9884,1e-05,1.26508]
[1776840877046,65.95,77955.59,0.0,0.98838,1e-05,1.2666]
[1776840882082,65.95,77956.71,0.0,0.98839,1e-05,1.26567]
[1776840886109,65.95,77967.16,0.0,0.98851,1e-05,1.25516]
[1776840887120,65.96,77973.37,0.0,0.98857,1e-05,1.2489]
[1776840892152,65.96,77969.87,0.0,0.98853,1e-05,1.25281]
[1776840896180,65.96,77977.92,0.0,0.98862,1e-05,1.24475]
[1776840900208,65.96,77983.49,0.0,0.98868,1e-05,1.23913]
[1776840903750,65.96,77976.49,0.0,0.9886,1e-05,1.24614]
[1776840909271,65.96,77980.48,0.0,0.98865,1e-05,1.24183]
[1776840914306,65.95,77982.66,0.0,0.98868,1e-05,1.23937]
[1776840919341,65.95,77984.08,0.0,0.98869,1e-05,1.23767]
[1776840924378,65.95,77986.83,0.0,0.98873,1e-05,1.23465]
[1776840928404,65.95,77978.92,0.0,0.98864,1e-05,1.24243]
[1776840929411,65.95,77972.91,0.0,0.98858,1e-05,1.24859]
[1776840930418,65.95,77973.63,0.0,0.98858,1e-05,1.2479]
[1776840935453,65.95,77968.86,0.0,0.98855,1e-05,1.25049]
[1776840940488,65.95,77966.16,0.0,0.98852,1e-05,1.2535]
[1776840945523,65.96,77967.58,0.0,0.98853,1e-05,1.25232]
[1776840950562,65.96,77967.99,0.0,0.98853,1e-05,1.25224]
[1776840955593,65.96,77967.31,0.0,0.98852,1e-05,1.25321]
[1776840958614,65.96,77960.74,0.0,0.98845,1e-05,1.26008]
[1776840960627,65.96,77954.73,0.0,0.98838,1e-05,1.26632]
[1776840965663,65.97,77953.26,0.0,0.98836,1e-05,1.26802]
[1776840967680,65.97,77960.38,0.0,0.98844,1e-05,1.26067]
[1776840972712,65.97,77960.83,0.0,0.98845,1e-05,1.26048]
[1776840977747,65.97,77960.4,0.0,0.98844,1e-05,1.26118]
[1776840979761,65.97,77965.15,0.0,0.98849,1e-05,1.25644]
[1776840984796,65.98,77958.61,0.0,0.98841,1e-05,1.26343]
[1776840989832,65.98,77954.03,0.0,0.98836,1e-05,1.26838]
[1776840992852,65.98,77949.5,0.0,0.98833,1e-05,1.27062]
[1776840997886,65.98,77946.13,0.0,0.98829,1e-05,1.2743]
[1776841001915,65.98,77939.49,0.0,0.98822,1e-05,1.28131]
[1776841002923,65.98,77932.66,0.0,0.98814,1e-05,1.28843]
[1776841007957,65.98,77929.3,0.0,0.9881,1e-05,1.29196]
[1776841012992,65.98,77929.76,0.0,0.98811,1e-05,1.29149]
[1776841015012,65.98,77937.7,0.0,0.9882,1e-05,1.28299]
[1776841020040,65.98,77934.17,0.0,0.98816,1e-05,1.28636]
[1776841023061,65.98,77940.18,0.0,0.98823,1e-05,1.28016]
[1776841028096,65.98,77940.23,0.0,0.98823,1e-05,1.28023]
[1776841033131,65.97,77936.41,0.0,0.98819,1e-05,1.28367]
[1776841038167,65.97,77936.29,0.0,0.9882,1e-05,1.28328]
[1776841043201,65.96,77930.32,0.0,0.98813,1e-05,1.28897]
[1776841048236,65.96,77931.09,0.0,0.98814,1e-05,1.28823]
[1776841053272,65.97,77927.55,0.0,0.98812,1e-05,1.28939]
[1776841054282,65.97,77932.51,0.0,0.98818,1e-05,1.28424]
[1776841059314,65.97,77932.38,0.0,0.98818,1e-05,1.28436]
[1776841064876,65.97,77935.39,0.0,0.98821,1e-05,1.28138]
[1776841070391,65.97,77932.3,0.0,0.98818,1e-05,1.28474]
[1776841075425,65.97,77932.64,0.0,0.98818,1e-05,1.28452]
[1776841080461,65.97,77936.18,0.0,0.98822,1e-05,1.281]
[1776841085496,65.97,77938.55,0.0,0.98824,1e-05,1.27872]
[1776841090532,65.97,77939.18,0.0,0.98825,1e-05,1.27825]
[1776841095567,65.98,77936.68,0.0,0.98822,1e-05,1.281]
[1776841100602,65.98,77938.18,0.0,0.98823,1e-05,1.27959]
[1776841105636,65.98,77938.48,0.0,0.98823,1e-05,1.27943]
[1776841110675,65.98,77938.18,0.0,0.98823,1e-05,1.27993]
[1776841115707,65.98,77939.0,0.0,0.98826,1e-05,1.27667]
[1776841120743,65.99,77940.49,0.0,0.98827,1e-05,1.27531]
[1776841125777,65.99,77940.6,0.0,0.98827,1e-05,1.27537]
[1776841130811,65.99,77941.01,0.0,0.98827,1e-05,1.27511]
[1776841135847,65.99,77936.7,0.0,0.98822,1e-05,1.27972]
[1776841136854,65.99,77943.61,0.0,0.9883,1e-05,1.2726]
[1776841137862,65.99,77949.64,0.0,0.98837,1e-05,1.26643]
[1776841142898,65.99,77953.94,0.0,0.98841,1e-05,1.2623]
[1776841147932,66.0,77956.14,0.0,0.98843,1e-05,1.26033]
[1776841152967,66.0,77960.31,0.0,0.98848,1e-05,1.25638]
[1776841158003,66.0,77958.09,0.0,0.98845,1e-05,1.25894]
[1776841163038,66.01,77960.05,0.0,0.98847,1e-05,1.25724]
[1776841168074,66.01,77959.76,0.0,0.98846,1e-05,1.25783]
[1776841173107,66.01,77960.12,0.0,0.98848,1e-05,1.25522]
[1776841178143,66.02,77961.84,0.0,0.9885,1e-05,1.25378]
[1776841183178,66.02,77967.32,0.0,0.98856,1e-05,1.24855]
[1776841188213,66.02,77966.63,0.0,0.98854,1e-05,1.24962]
[1776841193253,66.03,77963.9,0.0,0.98851,1e-05,1.25275]
[1776841195263,66.03,77970.75,0.0,0.98858,1e-05,1.24592]
[1776841196270,66.03,77978.24,0.0,0.98866,1e-05,1.23843]
[1776841200299,66.03,77972.42,0.0,0.9886,1e-05,1.24467]
[1776841204326,66.04,77978.87,0.0,0.98866,1e-05,1.23847]
[1776841206341,66.04,77983.89,0.0,0.98872,1e-05,1.23352]
[1776841211376,66.04,77983.12,0.0,0.98871,1e-05,1.23437]
[1776841214398,66.04,77977.2,0.0,0.98864,1e-05,1.24038]
[1776841217418,66.04,77972.59,0.0,0.98859,1e-05,1.24527]
[1776841222453,66.04,77972.95,0.0,0.98859,1e-05,1.24526]
[1776841227488,66.05,77975.04,0.0,0.98861,1e-05,1.24349]
[1776841231517,66.05,77983.66,0.0,0.98872,1e-05,1.23256]
[1776841232524,66.05,77994.8,0.0,0.98884,1e-05,1.22149]
[1776841237559,66.05,77991.47,0.0,0.9888,1e-05,1.22496]
[1776841242607,66.06,77993.4,0.0,0.98882,1e-05,1.22315]
[1776841244609,66.06,77988.21,0.0,0.98877,1e-05,1.22841]
[1776841246149,66.06,77977.75,0.0,0.98865,1e-05,1.23904]
[1776841247630,66.06,77974.74,0.0,0.98862,1e-05,1.24216]
[1776841252667,66.06,77967.67,0.0,0.98854,1e-05,1.24968]
[1776841253674,66.06,77964.62,0.0,0.9885,1e-05,1.25284]
[1776841256217,66.06,77961.96,0.0,0.98847,1e-05,1.25568]
[1776841261729,66.06,77959.51,0.0,0.98845,1e-05,1.25838]
[1776841266289,66.07,77971.89,0.0,0.98858,1e-05,1.24596]
[1776841267774,66.07,77979.67,0.0,0.98866,1e-05,1.23814]
[1776841268781,66.07,77986.91,0.0,0.98874,1e-05,1.23092]
[1776841269791,66.07,77987.88,0.0,0.98875,1e-05,1.23003]
[1776841273817,66.07,77989.69,0.0,0.98877,1e-05,1.22848]
[1776841278851,66.07,77990.53,0.0,0.98877,1e-05,1.22771]
[1776841283887,66.07,77980.46,0.0,0.98867,1e-05,1.23791]
[1776841284893,66.07,77977.04,0.0,0.98863,1e-05,1.24144]
[1776841286429,66.08,77971.3,0.0,0.98856,1e-05,1.2474]
[1776841287915,66.08,77969.33,0.0,0.98854,1e-05,1.24951]
[1776841289930,66.08,77963.69,0.0,0.98848,1e-05,1.25535]
[1776841293959,66.08,77952.72,0.0,0.98838,1e-05,1.26418]
[1776841294965,66.08,77947.62,0.0,0.98832,1e-05,1.26945]
[1776841298993,66.08,77941.54,0.0,0.98825,1e-05,1.27578]
[1776841304030,66.08,77943.35,0.0,0.98827,1e-05,1.27395]
[1776841305036,66.08,77949.21,0.0,0.98834,1e-05,1.26793]
[1776841306571,66.08,77957.84,0.0,0.98843,1e-05,1.2591]
[1776841307051,66.08,77957.84,0.0,0.98843,1e-05,1.25914]
[1776841310072,66.08,77965.24,0.0,0.98851,1e-05,1.25173]
[1776841312087,66.08,77970.33,0.0,0.98857,1e-05,1.24666]
[1776841313093,66.08,77976.27,0.0,0.98863,1e-05,1.24071]
[1776841318128,66.09,77977.55,0.0,0.98864,1e-05,1.23975]
[1776841323164,66.09,77977.57,0.0,0.98864,1e-05,1.24008]
[1776841327191,66.09,77971.62,0.0,0.98857,1e-05,1.24635]
[1776841328198,66.1,77965.42,0.0,0.9885,1e-05,1.2527]
[1776841329211,66.1,77960.28,0.0,0.98845,1e-05,1.25799]
[1776841330214,66.1,77953.9,0.0,0.98837,1e-05,1.26455]
[1776841335247,66.1,77952.12,0.0,0.98835,1e-05,1.26649]
[1776841340282,66.1,77948.1,0.0,0.98831,1e-05,1.2707]
[1776841345317,66.1,77946.68,0.0,0.98829,1e-05,1.27222]
[1776841350352,66.1,77948.03,0.0,0.98831,1e-05,1.27088]
[1776841352367,66.1,77954.34,0.0,0.9884,1e-05,1.26187]
[1776841353373,66.1,77960.39,0.0,0.98846,1e-05,1.25572]
[1776841358408,66.1,77955.23,0.0,0.98841,1e-05,1.26117]
[1776841363443,66.1,77954.97,0.0,0.9884,1e-05,1.2616]
[1776841366464,66.1,77964.17,0.0,0.9885,1e-05,1.25232]
[1776841369485,66.11,77970.5,0.0,0.98857,1e-05,1.24606]
[1776841372510,66.11,77976.19,0.0,0.98863,1e-05,1.24035]
[1776841376535,66.11,77986.51,0.0,0.98874,1e-05,1.23017]
[1776841377542,66.11,77992.19,0.0,0.9888,1e-05,1.22449]
[1776841382576,66.11,77991.72,0.0,0.98879,1e-05,1.22542]
[1776841384596,66.12,77984.23,0.0,0.98871,1e-05,1.2331]
[1776841386611,66.12,77978.93,0.0,0.98865,1e-05,1.23859]
[1776841388620,66.12,77989.16,0.0,0.98876,1e-05,1.22846]
[1776841390633,66.12,77994.46,0.0,0.98881,1e-05,1.22334]
[1776841395668,66.12,77996.82,0.0,0.98883,1e-05,1.22126]
[1776841400703,66.13,77995.78,0.0,0.98882,1e-05,1.22241]
[1776841404730,66.13,77988.38,0.0,0.98874,1e-05,1.22996]
[1776841407281,66.13,77983.3,0.0,0.98868,1e-05,1.23531]
[1776841412787,66.13,77983.8,0.0,0.98871,1e-05,1.23266]
[1776841417352,66.14,77996.52,0.0,0.98884,1e-05,1.22031]
[1776841418830,66.14,78002.33,0.0,0.9889,1e-05,1.21462]
[1776841420843,66.14,78004.01,0.0,0.98892,1e-05,1.21317]
[1776841425879,66.14,78003.62,0.0,0.98891,1e-05,1.21373]
[1776841430930,66.14,78004.53,0.0,0.98892,1e-05,1.21289]
[1776841435952,66.14,77993.26,0.0,0.9888,1e-05,1.22374]
[1776841437495,66.14,77982.55,0.0,0.98869,1e-05,1.23455]
[1776841443001,66.14,77980.35,0.0,0.98866,1e-05,1.23715]
[1776841446023,66.15,77973.97,0.0,0.98859,1e-05,1.24381]
[1776841449043,66.15,77971.07,0.0,0.98856,1e-05,1.24692]
[1776841453071,66.15,77965.16,0.0,0.98849,1e-05,1.25315]
[1776841458106,66.15,77965.61,0.0,0.98849,1e-05,1.25295]
[1776841462134,66.15,77976.39,0.0,0.98861,1e-05,1.2422]
[1776841464147,66.16,77982.25,0.0,0.98867,1e-05,1.23643]
[1776841469185,66.15,77981.64,0.0,0.98866,1e-05,1.23691]
[1776841471199,66.15,77989.68,0.0,0.98877,1e-05,1.22622]
[1776841474222,66.15,77982.78,0.0,0.9887,1e-05,1.23306]
[1776841475229,66.15,77975.72,0.0,0.98862,1e-05,1.24012]
[1776841480264,66.15,77973.75,0.0,0.9886,1e-05,1.24184]
[1776841485299,66.15,77971.44,0.0,0.98858,1e-05,1.24387]
[1776841490335,66.14,77973.61,0.0,0.98861,1e-05,1.24139]
[1776841495369,66.14,77977.84,0.0,0.98866,1e-05,1.23685]
[1776841500404,66.14,77979.04,0.0,0.98867,1e-05,1.2354]
[1776841505439,66.13,77987.67,0.0,0.98877,1e-05,1.22642]
[1776841506446,66.13,77993.53,0.0,0.98883,1e-05,1.22045]
[1776841511481,66.13,77991.5,0.0,0.98882,1e-05,1.22213]
[1776841514501,66.13,77985.13,0.0,0.98874,1e-05,1.22879]
[1776841519537,66.14,77982.61,0.0,0.98871,1e-05,1.23173]
[1776841521551,66.14,77976.51,0.0,0.98865,1e-05,1.23802]
[1776841526586,66.14,77976.0,0.0,0.98864,1e-05,1.23889]
[1776841528599,66.14,77981.77,0.0,0.9887,1e-05,1.23322]
[1776841532628,66.15,77987.2,0.0,0.98877,1e-05,1.22558]
[1776841537662,66.15,77984.66,0.0,0.98874,1e-05,1.22857]
[1776841540690,66.15,77990.8,0.0,0.98881,1e-05,1.22269]
[1776841545724,66.15,77992.89,0.0,0.98883,1e-05,1.22029]
[1776841548745,66.15,78000.78,0.0,0.98892,1e-05,1.21236]
[1776841553782,66.15,78002.98,0.0,0.98894,1e-05,1.20975]
[1776841558815,66.14,77998.64,0.0,0.9889,1e-05,1.21362]
[1776841563857,66.14,77999.39,0.0,0.98891,1e-05,1.21244]
[1776841568892,66.13,77998.56,0.0,0.98891,1e-05,1.21284]
[1776841573927,66.13,77997.85,0.0,0.98891,1e-05,1.21311]
[1776841578964,66.12,77994.06,0.0,0.98887,1e-05,1.21644]
[1776841583998,66.13,77991.02,0.0,0.98884,1e-05,1.21983]
[1776841589032,66.13,77987.82,0.0,0.9888,1e-05,1.22355]
[1776841594068,66.14,77986.53,0.0,0.9888,1e-05,1.22282]
[1776841599102,66.14,77985.2,0.0,0.98878,1e-05,1.22461]
[1776841604138,66.15,77984.3,0.0,0.98877,1e-05,1.22597]
[1776841605145,66.15,77989.99,0.0,0.98883,1e-05,1.22036]
[1776841606151,66.15,77998.43,0.0,0.98891,1e-05,1.21206]
[1776841607159,66.15,77998.43,0.0,0.98891,1e-05,1.21217]
[1776841612194,66.16,78000.14,0.0,0.98893,1e-05,1.21106]
[1776841617231,66.16,77998.74,0.0,0.9889,1e-05,1.21302]
[1776841622265,66.17,77998.48,0.0,0.9889,1e-05,1.21384]
[1776841627300,66.18,77992.67,0.0,0.98883,1e-05,1.2203]
[1776841628840,66.18,77986.61,0.0,0.98876,1e-05,1.22645]
[1776841634350,66.18,77991.68,0.0,0.98881,1e-05,1.22193]
[1776841639384,66.19,77989.8,0.0,0.98878,1e-05,1.2243]
[1776841640390,66.19,77983.27,0.0,0.98871,1e-05,1.23092]
[1776841645426,66.19,77978.87,0.0,0.98866,1e-05,1.2357]
[1776841650463,66.2,77978.83,0.0,0.98866,1e-05,1.23607]
[1776841652477,66.2,77984.89,0.0,0.98874,1e-05,1.2276]
[1776841653498,66.2,77992.65,0.0,0.98883,1e-05,1.21994]
[1776841656510,66.2,77986.79,0.0,0.98876,1e-05,1.22607]
[1776841661545,66.21,77985.06,0.0,0.98874,1e-05,1.22821]
[1776841666580,66.21,77987.74,0.0,0.98876,1e-05,1.22596]
[1776841671615,66.21,77987.24,0.0,0.98875,1e-05,1.22689]
[1776841676650,66.22,77993.32,0.0,0.98881,1e-05,1.22125]
[1776841681684,66.22,77993.56,0.0,0.98881,1e-05,1.22151]
[1776841686720,66.23,77993.18,0.0,0.9888,1e-05,1.2224]
[1776841691755,66.23,77990.22,0.0,0.98877,1e-05,1.22544]
[1776841696791,66.24,77986.84,0.0,0.98873,1e-05,1.22931]
[1776841699814,66.24,77982.03,0.0,0.98867,1e-05,1.2344]
[1776841704848,66.24,77980.83,0.0,0.98865,1e-05,1.23599]
[1776841709889,66.25,77986.91,0.0,0.98872,1e-05,1.23027]
[1776841714925,66.25,77990.6,0.0,0.98877,1e-05,1.2245]
[1776841719957,66.26,77988.01,0.0,0.98874,1e-05,1.22754]
[1776841724994,66.26,77989.07,0.0,0.98875,1e-05,1.22693]
[1776841730027,66.27,77988.54,0.0,0.98874,1e-05,1.2279]
[1776841735062,66.27,77989.29,0.0,0.98874,1e-05,1.22759]
[1776841740097,66.27,77990.23,0.0,0.98875,1e-05,1.22709]
[1776841742111,66.28,77996.55,0.0,0.98881,1e-05,1.22095]
[1776841747151,66.28,77995.53,0.0,0.9888,1e-05,1.22244]
[1776841749684,66.28,78003.9,0.0,0.98888,1e-05,1.21441]
[1776841755209,66.29,78002.32,0.0,0.98886,1e-05,1.21653]
[1776841760249,66.3,78006.09,0.0,0.98889,1e-05,1.21335]
[1776841765286,66.3,78017.65,0.0,0.98901,1e-05,1.2025]
[1776841766292,66.3,78021.89,0.0,0.98905,1e-05,1.19846]
[1776841767300,66.31,78015.79,0.0,0.98899,1e-05,1.2046]
[1776841768306,66.31,78018.33,0.0,0.98901,1e-05,1.20223]
[1776841772335,66.31,78013.32,0.0,0.98898,1e-05,1.2052]
[1776841774348,66.32,78008.06,0.0,0.98892,1e-05,1.21065]
[1776841779895,66.32,78005.95,0.0,0.98889,1e-05,1.21346]
[1776841785424,66.33,78005.01,0.0,0.98887,1e-05,1.21508]
[1776841792475,66.34,78006.47,0.0,0.98888,1e-05,1.21444]
[1776841797510,66.35,78009.28,0.0,0.9889,1e-05,1.21225]
[1776841802546,66.35,78012.07,0.0,0.98893,1e-05,1.20997]
[1776841807581,66.36,78010.62,0.0,0.9889,1e-05,1.21211]
[1776841812631,66.36,78007.19,0.0,0.98886,1e-05,1.2161]
[1776841814631,66.37,77993.53,0.0,0.98871,1e-05,1.22992]
[1776841819665,66.37,77992.01,0.0,0.98869,1e-05,1.23186]
[1776841822686,66.37,77998.49,0.0,0.98876,1e-05,1.22563]
[1776841827720,66.38,78000.57,0.0,0.98878,1e-05,1.22403]
[1776841832755,66.38,78000.77,0.0,0.98879,1e-05,1.2218]
[1776841837792,66.39,78000.5,0.0,0.98879,1e-05,1.22258]
[1776841842825,66.39,77996.28,0.0,0.98874,1e-05,1.22727]
[1776841846855,66.4,77989.43,0.0,0.98866,1e-05,1.23449]
[1776841851889,66.4,77985.43,0.0,0.98861,1e-05,1.23889]
[1776841856925,66.4,77982.31,0.0,0.98857,1e-05,1.24236]
[1776841861961,66.41,77985.26,0.0,0.9886,1e-05,1.23969]
[1776841866994,66.41,77986.41,0.0,0.98861,1e-05,1.23884]
[1776841872030,66.41,77987.19,0.0,0.98862,1e-05,1.23836]
[1776841877064,66.42,77987.13,0.0,0.98861,1e-05,1.23869]
[1776841882100,66.42,77986.51,0.0,0.9886,1e-05,1.23958]
[1776841887135,66.42,77984.24,0.0,0.98858,1e-05,1.2421]
[1776841892170,66.42,77984.95,0.0,0.98861,1e-05,1.23906]
[1776841897205,66.43,77982.76,0.0,0.98858,1e-05,1.24152]
[1776841900227,66.43,77996.34,0.0,0.98872,1e-05,1.22805]
[1776841902241,66.43,78003.21,0.0,0.9888,1e-05,1.22135]
[1776841907276,66.44,78005.03,0.0,0.98881,1e-05,1.21999]
[1776841912311,66.44,78004.56,0.0,0.9888,1e-05,1.2209]
[1776841917346,66.45,78000.89,0.0,0.98876,1e-05,1.22502]
[1776841922381,66.45,77996.98,0.0,0.98871,1e-05,1.22936]
[1776841927415,66.45,77999.28,0.0,0.98873,1e-05,1.22748]
[1776841932451,66.46,77998.34,0.0,0.98872,1e-05,1.22885]
[1776841937486,66.46,77997.12,0.0,0.9887,1e-05,1.23049]
[1776841942521,66.47,77996.75,0.0,0.98869,1e-05,1.23128]
[1776841947556,66.48,77996.51,0.0,0.98868,1e-05,1.23265]
[1776841952594,66.48,77997.66,0.0,0.9887,1e-05,1.22945]
[1776841958636,66.49,77999.4,0.0,0.98872,1e-05,1.22822]
[1776841963671,66.49,78001.04,0.0,0.98873,1e-05,1.227]
[1776841965685,66.51,78006.61,0.0,0.98878,1e-05,1.22248]
[1776841971230,66.51,78005.61,0.0,0.98876,1e-05,1.22393]
[1776841977770,66.52,78006.05,0.0,0.98876,1e-05,1.2241]
[1776841982805,66.52,78009.23,0.0,0.98879,1e-05,1.22137]
[1776841987840,66.53,78008.09,0.0,0.98878,1e-05,1.22294]
[1776841989870,66.53,78000.03,0.0,0.98869,1e-05,1.23115]
[1776841990925,66.53,77994.77,0.0,0.98863,1e-05,1.23642]
[1776841991922,66.53,77990.47,0.0,0.98858,1e-05,1.24086]
[1776841996955,66.53,77993.05,0.0,0.98861,1e-05,1.23855]
[1776842001991,66.53,77995.96,0.0,0.98864,1e-05,1.23592]
[1776842007026,66.54,77997.87,0.0,0.98865,1e-05,1.23434]
[1776842011054,66.54,78006.06,0.0,0.98876,1e-05,1.22392]
[1776842016089,66.55,78011.1,0.0,0.98881,1e-05,1.21937]
[1776842021125,66.55,78013.07,0.0,0.98883,1e-05,1.21789]
[1776842023138,66.55,78020.4,0.0,0.9889,1e-05,1.21085]
[1776842028173,66.56,78016.85,0.0,0.98886,1e-05,1.21488]
[1776842033210,66.57,78018.45,0.0,0.98887,1e-05,1.21383]
[1776842038245,66.57,78015.01,0.0,0.98883,1e-05,1.21776]
[1776842043281,66.58,78015.96,0.0,0.98883,1e-05,1.21734]
[1776842048315,66.58,78012.56,0.0,0.98879,1e-05,1.2212]
[1776842053350,66.59,78013.64,0.0,0.9888,1e-05,1.22059]
[1776842058401,66.59,78021.14,0.0,0.98887,1e-05,1.21354]
[1776842059409,66.61,78061.68,0.0,0.98927,1e-05,1.17587]
[1776842060413,66.61,78078.52,0.0,0.98945,1e-05,1.15974]
[1776842061419,66.63,78076.83,0.0,0.98941,1e-05,1.16338]
[1776842064441,66.68,78071.1,0.0,0.98931,1e-05,1.1729]
[1776842065448,66.68,78068.59,0.0,0.98928,1e-05,1.17549]
[1776842067462,66.68,78066.94,0.0,0.98926,1e-05,1.17742]
[1776842071958,66.69,78073.05,0.0,0.98933,1e-05,1.16995]
[1776842077532,66.7,78072.78,0.0,0.98932,1e-05,1.17109]
[1776842080552,66.71,78079.71,0.0,0.98939,1e-05,1.16499]
[1776842085588,66.72,78078.82,0.0,0.98937,1e-05,1.16666]
[1776842088609,66.72,78084.23,0.0,0.98942,1e-05,1.16205]
[1776842089616,66.72,78077.32,0.0,0.98935,1e-05,1.16884]
[1776842090623,66.73,78074.6,0.0,0.98932,1e-05,1.17161]
[1776842096665,66.74,78072.4,0.0,0.98928,1e-05,1.1747]
[1776842102173,66.75,78073.77,0.0,0.98929,1e-05,1.17419]
[1776842106735,66.75,78064.13,0.0,0.98918,1e-05,1.18426]
[1776842108750,66.76,78062.3,0.0,0.98916,1e-05,1.18631]
[1776842113784,66.76,78062.18,0.0,0.98915,1e-05,1.18712]
[1776842118829,66.77,78064.23,0.0,0.98917,1e-05,1.18583]
[1776842120833,66.78,78072.46,0.0,0.98925,1e-05,1.17817]
[1776842126875,66.79,78069.49,0.0,0.98921,1e-05,1.18194]
[1776842129896,66.79,78062.72,0.0,0.98913,1e-05,1.18891]
[1776842132383,66.79,78069.21,0.0,0.98922,1e-05,1.18044]
[1776842133924,66.8,78069.57,0.0,0.98922,1e-05,1.18037]
[1776842138959,66.8,78068.58,0.0,0.9892,1e-05,1.18205]
[1776842142453,66.81,78061.93,0.0,0.98913,1e-05,1.1889]
[1776842148022,66.82,78064.99,0.0,0.98915,1e-05,1.18672]
[1776842153063,66.82,78067.46,0.0,0.98917,1e-05,1.185]
[1776842158092,66.83,78069.42,0.0,0.98918,1e-05,1.1838]
[1776842162123,66.84,78058.31,0.0,0.98906,1e-05,1.1951]
[1776842163130,66.84,78051.93,0.0,0.989,1e-05,1.20144]
[1776842164137,66.84,78045.04,0.0,0.98892,1e-05,1.20829]
[1776842165143,66.84,78035.38,0.0,0.98882,1e-05,1.2179]
[1776842166150,66.84,78032.94,0.0,0.98879,1e-05,1.22039]
[1776842171186,66.85,78034.41,0.0,0.98881,1e-05,1.21928]
[1776842176222,66.85,78030.27,0.0,0.98876,1e-05,1.22363]
[1776842177236,66.85,78022.29,0.0,0.98867,1e-05,1.23172]
[1776842182264,66.85,78019.67,0.0,0.98864,1e-05,1.23452]
[1776842186294,66.85,78014.29,0.0,0.98858,1e-05,1.24003]
[1776842189314,66.85,78003.11,0.0,0.98846,1e-05,1.25135]
[1776842194350,66.85,78005.76,0.0,0.98851,1e-05,1.24619]
[1776842198378,66.86,78016.56,0.0,0.98863,1e-05,1.23548]
[1776842200391,66.86,78020.79,0.0,0.98867,1e-05,1.23135]
[1776842202405,66.86,78027.71,0.0,0.98874,1e-05,1.22459]
[1776842208447,66.85,78025.53,0.0,0.98873,1e-05,1.22565]
[1776842213487,66.84,78022.9,0.0,0.98871,1e-05,1.2281]
[1776842216507,66.85,78029.29,0.0,0.98877,1e-05,1.22198]
[1776842221542,66.85,78031.03,0.0,0.98879,1e-05,1.22069]
[1776842226579,66.86,78025.26,0.0,0.98872,1e-05,1.2268]
[1776842227584,66.86,78016.83,0.0,0.98863,1e-05,1.23526]
[1776842229598,66.86,78010.96,0.0,0.98856,1e-05,1.24123]
[1776842232619,66.86,78002.38,0.0,0.98847,1e-05,1.24998]
[1776842233625,66.86,77995.46,0.0,0.98839,1e-05,1.257]
[1776842234635,66.86,77989.36,0.0,0.98833,1e-05,1.2632]
[1776842239668,66.86,77988.77,0.0,0.98832,1e-05,1.2638]
[1776842244703,66.86,77990.13,0.0,0.98834,1e-05,1.26241]
[1776842248731,66.86,77997.86,0.0,0.98842,1e-05,1.25458]
[1776842253322,66.86,78002.88,0.0,0.9885,1e-05,1.24704]
[1776842256787,66.86,77997.18,0.0,0.98843,1e-05,1.25287]
[1776842261823,66.86,77996.02,0.0,0.98842,1e-05,1.25413]
[1776842266856,66.86,77995.69,0.0,0.98842,1e-05,1.25456]
[1776842273462,66.86,77988.57,0.0,0.98834,1e-05,1.26189]
[1776842278940,66.86,77992.11,0.0,0.98838,1e-05,1.25834]
[1776842283977,66.86,77991.79,0.0,0.98837,1e-05,1.25872]
[1776842286997,66.86,78000.25,0.0,0.98846,1e-05,1.25018]
[1776842288008,66.87,78006.27,0.0,0.98853,1e-05,1.24414]
[1776842289010,66.87,78005.95,0.0,0.98852,1e-05,1.2445]
[1776842291026,66.87,77999.31,0.0,0.98845,1e-05,1.25127]
[1776842292032,66.87,77994.66,0.0,0.9884,1e-05,1.256]
[1776842297072,66.87,77994.27,0.0,0.9884,1e-05,1.25649]
[1776842302104,66.87,77992.76,0.0,0.98838,1e-05,1.2581]
[1776842306131,66.87,77984.27,0.0,0.98828,1e-05,1.26678]
[1776842307138,66.87,77979.24,0.0,0.98823,1e-05,1.27192]
[1776842309152,66.87,77976.52,0.0,0.9882,1e-05,1.27468]
[1776842314187,66.87,77978.43,0.0,0.98824,1e-05,1.27005]
[1776842320233,66.87,77979.45,0.0,0.98826,1e-05,1.26895]
[1776842325264,66.87,77979.45,0.0,0.98826,1e-05,1.26892]
[1776842330299,66.87,77979.52,0.0,0.98826,1e-05,1.26881]
[1776842333320,66.87,77985.14,0.0,0.98832,1e-05,1.26308]
[1776842337348,66.87,77978.17,0.0,0.98824,1e-05,1.27021]
[1776842340378,66.87,77963.14,0.0,0.98807,1e-05,1.28565]
[1776842341384,66.87,77947.48,0.0,0.9879,1e-05,1.30188]
[1776842342394,66.87,77946.59,0.0,0.98789,1e-05,1.30274]
[1776842345413,66.86,77952.48,0.0,0.98796,1e-05,1.29641]
[1776842347429,66.86,77953.03,0.0,0.98796,1e-05,1.29574]
[1776842352462,66.86,77951.81,0.0,0.98795,1e-05,1.29676]
[1776842357498,66.86,77947.16,0.0,0.9879,1e-05,1.30138]
[1776842359512,66.86,77941.27,0.0,0.98784,1e-05,1.30742]
[1776842362536,66.85,77936.91,0.0,0.98779,1e-05,1.3118]
[1776842367567,66.85,77931.68,0.0,0.98773,1e-05,1.31693]
[1776842372602,66.85,77930.75,0.0,0.98775,1e-05,1.31486]
[1776842377637,66.84,77927.94,0.0,0.98772,1e-05,1.31736]
[1776842382672,66.84,77925.99,0.0,0.9877,1e-05,1.31903]
[1776842387707,66.83,77925.34,0.0,0.9877,1e-05,1.31934]
[1776842392742,66.83,77925.75,0.0,0.98771,1e-05,1.31853]
[1776842397777,66.83,77926.5,0.0,0.98772,1e-05,1.31736]
[1776842401805,66.82,77933.8,0.0,0.98781,1e-05,1.3094]
[1776842402812,66.82,77939.21,0.0,0.98787,1e-05,1.30368]
[1776842407849,66.82,77935.6,0.0,0.98783,1e-05,1.30719]
[1776842412883,66.82,77928.65,0.0,0.98776,1e-05,1.31417]
[1776842414473,66.82,77922.43,0.0,0.98769,1e-05,1.32066]
[1776842415904,66.81,77916.37,0.0,0.98762,1e-05,1.3269]
[1776842420939,66.81,77915.79,0.0,0.98762,1e-05,1.32708]
[1776842425973,66.81,77912.83,0.0,0.98759,1e-05,1.3298]
[1776842431008,66.8,77909.49,0.0,0.98758,1e-05,1.33026]
[1776842434615,66.8,77900.88,0.0,0.98748,1e-05,1.33919]
[1776842436046,66.8,77892.69,0.0,0.98738,1e-05,1.3478]
[1776842437084,66.8,77889.96,0.0,0.98735,1e-05,1.35063]
[1776842439068,66.79,77881.23,0.0,0.98725,1e-05,1.35982]
[1776842440075,66.78,77875.57,0.0,0.9872,1e-05,1.3646]
[1776842441083,66.78,77869.98,0.0,0.98713,1e-05,1.37069]
[1776842442089,66.78,77862.81,0.0,0.98705,1e-05,1.37822]
[1776842443097,66.78,77864.11,0.0,0.98707,1e-05,1.37663]
[1776842444692,66.77,77858.59,0.0,0.987,1e-05,1.38252]
[1776842446117,66.77,77858.36,0.0,0.987,1e-05,1.38242]
[1776842450146,66.76,77855.06,0.0,0.98697,1e-05,1.38532]
[1776842455182,66.75,77856.81,0.0,0.987,1e-05,1.38245]
[1776842460217,66.74,77859.19,0.0,0.98704,1e-05,1.3789]
[1776842465254,66.74,77858.12,0.0,0.98704,1e-05,1.37914]
[1776842467268,66.73,77866.3,0.0,0.98714,1e-05,1.36982]
[1776842472304,66.72,77861.3,0.0,0.98709,1e-05,1.37442]
[1776842475325,66.72,77858.66,0.0,0.98706,1e-05,1.37675]
[1776842480364,66.71,77861.22,0.0,0.9871,1e-05,1.37301]
[1776842482376,66.7,77867.0,0.0,0.98718,1e-05,1.36634]
[1776842484390,66.7,77869.69,0.0,0.98721,1e-05,1.36307]
[1776842486404,66.7,77874.79,0.0,0.98728,1e-05,1.35721]
[1776842487411,66.7,77879.86,0.0,0.98734,1e-05,1.35157]
[1776842488419,66.69,77883.31,0.0,0.98738,1e-05,1.3477]
[1776842490431,66.69,77877.4,0.0,0.98732,1e-05,1.3538]
[1776842492446,66.69,77875.77,0.0,0.98732,1e-05,1.35255]
[1776842497481,66.68,77871.07,0.0,0.98728,1e-05,1.3569]
[1776842502523,66.67,77865.84,0.0,0.98722,1e-05,1.36182]
[1776842503526,66.67,77860.51,0.0,0.98716,1e-05,1.36746]
[1776842504532,66.67,77860.41,0.0,0.98716,1e-05,1.3674]
[1776842507554,66.67,77847.68,0.0,0.98701,1e-05,1.3808]
[1776842508567,66.66,77841.37,0.0,0.98694,1e-05,1.38755]
[1776842509567,66.66,77843.33,0.0,0.98696,1e-05,1.38518]
[1776842514606,66.65,77845.49,0.0,0.987,1e-05,1.38153]
[1776842519637,66.64,77841.75,0.0,0.98697,1e-05,1.38478]
[1776842523664,66.63,77828.78,0.0,0.98682,1e-05,1.39826]
[1776842524673,66.63,77823.35,0.0,0.98675,1e-05,1.40406]
[1776842525681,66.63,77828.44,0.0,0.98682,1e-05,1.39814]
[1776842527693,66.62,77830.04,0.0,0.98684,1e-05,1.39588]
[1776842531725,66.61,77837.82,0.0,0.98695,1e-05,1.38631]
[1776842533739,66.61,77845.48,0.0,0.98705,1e-05,1.37743]
[1776842534746,66.61,77849.56,0.0,0.9871,1e-05,1.37274]
[1776842536797,66.6,77852.71,0.0,0.98714,1e-05,1.3689]
[1776842541813,66.59,77852.23,0.0,0.98715,1e-05,1.36845]
[1776842546849,66.58,77852.04,0.0,0.98716,1e-05,1.3677]
[1776842549879,66.58,77856.29,0.0,0.98721,1e-05,1.36232]
[1776842551882,66.57,77861.92,0.0,0.98731,1e-05,1.35315]
[1776842555910,66.57,77867.47,0.0,0.98738,1e-05,1.34651]
[1776842560945,66.56,77864.84,0.0,0.98736,1e-05,1.34858]
[1776842565980,66.55,77866.17,0.0,0.98738,1e-05,1.34637]
[1776842569000,66.55,77860.49,0.0,0.98732,1e-05,1.35205]
[1776842571015,66.54,77853.68,0.0,0.98724,1e-05,1.3591]
[1776842575068,66.53,77837.38,0.0,0.98706,1e-05,1.37619]
[1776842576050,66.53,77826.6,0.0,0.98693,1e-05,1.38785]
[1776842579090,66.53,77821.29,0.0,0.98687,1e-05,1.39304]
[1776842581085,66.5,77800.82,0.0,0.98664,1e-05,1.41324]
[1776842584113,66.45,77810.74,0.0,0.98682,1e-05,1.39691]
[1776842585718,66.42,77802.4,0.0,0.98675,1e-05,1.40381]
[1776842590149,66.33,77808.13,0.0,0.98692,1e-05,1.38791]
[1776842595788,66.27,77804.34,0.0,0.98695,1e-05,1.38536]
[1776842601233,66.24,77799.65,0.0,0.98692,1e-05,1.388]
[1776842603247,66.23,77806.59,0.0,0.98701,1e-05,1.37972]
[1776842607277,66.23,77814.19,0.0,0.98711,1e-05,1.37061]
[1776842608283,66.23,77821.02,0.0,0.98719,1e-05,1.36311]
[1776842609290,66.22,77826.38,0.0,0.98726,1e-05,1.35692]
[1776842610296,66.22,77829.91,0.0,0.98731,1e-05,1.35292]
[1776842615929,66.22,77828.92,0.0,0.98733,1e-05,1.35062]
[1776842621379,66.21,77828.87,0.0,0.98733,1e-05,1.35001]
[1776842622385,66.21,77823.08,0.0,0.98727,1e-05,1.35591]
[1776842627416,66.2,77830.18,0.0,0.98736,1e-05,1.34745]
[1776842632450,66.19,77833.97,0.0,0.98741,1e-05,1.34273]
[1776842634464,66.19,77840.18,0.0,0.98749,1e-05,1.3358]
[1776842636071,66.19,77847.66,0.0,0.98758,1e-05,1.32766]
[1776842637487,66.19,77853.58,0.0,0.98765,1e-05,1.32123]
[1776842638494,66.19,77856.15,0.0,0.98768,1e-05,1.31841]
[1776842641513,66.18,77848.95,0.0,0.9876,1e-05,1.32583]
[1776842644536,66.18,77854.73,0.0,0.98767,1e-05,1.3194]
[1776842646141,66.18,77862.38,0.0,0.98776,1e-05,1.31119]
[1776842651585,66.18,77862.32,0.0,0.98776,1e-05,1.3109]
[1776842656619,66.18,77862.18,0.0,0.98776,1e-05,1.31081]
[1776842661655,66.17,77863.11,0.0,0.98778,1e-05,1.30953]
[1776842665683,66.17,77868.64,0.0,0.98784,1e-05,1.30337]
[1776842666689,66.17,77879.98,0.0,0.98797,1e-05,1.29138]
[1776842668704,66.17,77886.43,0.0,0.98805,1e-05,1.28459]
[1776842672733,66.17,77888.46,0.0,0.9881,1e-05,1.27982]
[1776842677767,66.17,77889.33,0.0,0.98811,1e-05,1.27895]
[1776842679781,66.17,77883.34,0.0,0.98804,1e-05,1.28522]
[1776842684816,66.17,77883.58,0.0,0.98804,1e-05,1.28497]
[1776842685823,66.17,77877.82,0.0,0.98797,1e-05,1.291]
[1776842686830,66.17,77865.79,0.0,0.98784,1e-05,1.30366]
[1776842687836,66.17,77856.41,0.0,0.98773,1e-05,1.31357]
[1776842688845,66.17,77850.82,0.0,0.98766,1e-05,1.31948]
[1776842693880,66.16,77851.91,0.0,0.98768,1e-05,1.31801]
[1776842698915,66.16,77853.89,0.0,0.9877,1e-05,1.31559]
[1776842703950,66.16,77859.42,0.0,0.98777,1e-05,1.30941]
[1776842707978,66.16,77866.54,0.0,0.98786,1e-05,1.30168]
[1776842713015,66.15,77866.06,0.0,0.98785,1e-05,1.30202]
[1776842718048,66.15,77868.53,0.0,0.98788,1e-05,1.29919]
[1776842723083,66.15,77868.2,0.0,0.98788,1e-05,1.29937]
[1776842728119,66.15,77867.56,0.0,0.98788,1e-05,1.29988]
[1776842733152,66.15,77867.28,0.0,0.9879,1e-05,1.29735]
[1776842738188,66.15,77864.64,0.0,0.98787,1e-05,1.29997]
[1776842743223,66.14,77865.55,0.0,0.98788,1e-05,1.29886]
[1776842749266,66.14,77865.55,0.0,0.98788,1e-05,1.29863]
[1776842754300,66.14,77866.13,0.0,0.98789,1e-05,1.29778]
[1776842759336,66.14,77863.2,0.0,0.98786,1e-05,1.30069]
[1776842764371,66.14,77863.48,0.0,0.98787,1e-05,1.30017]
[1776842768399,66.13,77857.41,0.0,0.9878,1e-05,1.30639]
[1776842770413,66.13,77852.06,0.0,0.98774,1e-05,1.31196]
[1776842772427,66.13,77845.38,0.0,0.98766,1e-05,1.31903]
[1776842774441,66.13,77845.66,0.0,0.98767,1e-05,1.31857]
[1776842779476,66.12,77845.26,0.0,0.98767,1e-05,1.31849]
[1776842784511,66.12,77842.12,0.0,0.98763,1e-05,1.3215]
[1776842787129,66.12,77855.12,0.0,0.98779,1e-05,1.30737]
[1776842787536,66.12,77855.12,0.0,0.98779,1e-05,1.30723]
[1776842789555,66.12,77833.97,0.0,0.98754,1e-05,1.32986]
[1776842790555,66.11,77820.15,0.0,0.98739,1e-05,1.34376]
[1776842791562,66.11,77815.45,0.0,0.98736,1e-05,1.34604]
[1776842794587,66.1,77820.64,0.0,0.98742,1e-05,1.34002]
[1776842799620,66.1,77821.33,0.0,0.98744,1e-05,1.3387]
[1776842804652,66.09,77820.36,0.0,0.98743,1e-05,1.33918]
[1776842809689,66.08,77818.95,0.0,0.98742,1e-05,1.34012]
[1776842814723,66.08,77819.69,0.0,0.98744,1e-05,1.33873]
[1776842819758,66.07,77818.29,0.0,0.98743,1e-05,1.33956]
[1776842824792,66.05,77812.52,0.0,0.98739,1e-05,1.34324]
[1776842829828,66.01,77813.78,0.0,0.98745,1e-05,1.33803]
[1776842834865,66.0,77815.18,0.0,0.98747,1e-05,1.33612]
[1776842839897,66.0,77816.08,0.0,0.98748,1e-05,1.33464]
[1776842842920,65.99,77823.66,0.0,0.98758,1e-05,1.32608]
[1776842848960,65.99,77825.69,0.0,0.9876,1e-05,1.32347]
[1776842853996,65.99,77825.9,0.0,0.98764,1e-05,1.32007]
[1776842859032,65.98,77821.83,0.0,0.98759,1e-05,1.32399]
[1776842864067,65.98,77822.59,0.0,0.98761,1e-05,1.32279]
[1776842868095,65.97,77815.41,0.0,0.98753,1e-05,1.33013]
[1776842870109,65.97,77825.28,0.0,0.98765,1e-05,1.31929]
[1776842875144,65.97,77827.36,0.0,0.98767,1e-05,1.3166]
[1776842881186,65.96,77829.14,0.0,0.9877,1e-05,1.31409]
[1776842886221,65.96,77830.85,0.0,0.98773,1e-05,1.31184]
[1776842890249,65.95,77840.39,0.0,0.98784,1e-05,1.30143]
[1776842891256,65.95,77843.62,0.0,0.98788,1e-05,1.29794]
[1776842895284,65.95,77847.79,0.0,0.98793,1e-05,1.2933]
[1776842896291,65.95,77852.51,0.0,0.98798,1e-05,1.28825]
[1776842901325,65.95,77850.14,0.0,0.98796,1e-05,1.2906]
[1776842906361,65.95,77847.22,0.0,0.98793,1e-05,1.29357]
[1776842911396,65.95,77849.07,0.0,0.98797,1e-05,1.28884]
[1776842916433,65.94,77849.22,0.0,0.98798,1e-05,1.28857]
[1776842920470,65.94,77836.08,0.0,0.98783,1e-05,1.30235]
[1776842923495,65.94,77826.79,0.0,0.98772,1e-05,1.3121]
[1776842928526,65.94,77827.14,0.0,0.98773,1e-05,1.31147]
[1776842933561,65.94,77829.62,0.0,0.98776,1e-05,1.30851]
[1776842938185,65.93,77836.47,0.0,0.98784,1e-05,1.3009]
[1776842940609,65.93,77838.39,0.0,0.98786,1e-05,1.29876]
[1776842945647,65.93,77838.02,0.0,0.98786,1e-05,1.2989]
[1776842950680,65.93,77837.15,0.0,0.98785,1e-05,1.29968]
[1776842955715,65.93,77836.36,0.0,0.98785,1e-05,1.3003]
[1776842961757,65.92,77834.2,0.0,0.98782,1e-05,1.30241]
[1776842966793,65.92,77829.94,0.0,0.98778,1e-05,1.30679]
[1776842971827,65.92,77825.61,0.0,0.98775,1e-05,1.30859]
[1776842975855,65.92,77820.8,0.0,0.9877,1e-05,1.31354]
[1776842980890,65.92,77822.6,0.0,0.98772,1e-05,1.31138]
[1776842985925,65.91,77823.34,0.0,0.98773,1e-05,1.31038]
[1776842990960,65.91,77824.58,0.0,0.98775,1e-05,1.30879]
[1776842995995,65.91,77821.64,0.0,0.98772,1e-05,1.31165]
[1776842998009,65.91,77843.74,0.0,0.98798,1e-05,1.28802]
[1776842999017,65.91,77863.54,0.0,0.9882,1e-05,1.2673]
[1776843004076,65.91,77867.79,0.0,0.98825,1e-05,1.26296]
[1776843009112,65.91,77862.68,0.0,0.98819,1e-05,1.26839]
[1776843014149,65.91,77856.12,0.0,0.98811,1e-05,1.27537]
[1776843017168,65.91,77851.08,0.0,0.98806,1e-05,1.28067]
[1776843019184,65.91,77846.7,0.0,0.98801,1e-05,1.28527]
[1776843024220,65.91,77843.57,0.0,0.98797,1e-05,1.28854]
[1776843029253,65.91,77840.1,0.0,0.98793,1e-05,1.29213]
[1776843034287,65.91,77841.95,0.0,0.98798,1e-05,1.28749]
[1776843039323,65.91,77839.42,0.0,0.98795,1e-05,1.29015]
[1776843042345,65.91,77832.08,0.0,0.98786,1e-05,1.29788]
[1776843047382,65.91,77833.01,0.0,0.98787,1e-05,1.29683]
[1776843052421,65.91,77832.8,0.0,0.98787,1e-05,1.29699]
[1776843057455,65.91,77830.52,0.0,0.98785,1e-05,1.29934]
[1776843061480,65.91,77826.26,0.0,0.9878,1e-05,1.30378]
[1776843066519,65.9,77824.64,0.0,0.98778,1e-05,1.30536]
[1776843067525,65.9,77830.36,0.0,0.98785,1e-05,1.29924]
[1776843068533,65.9,77835.68,0.0,0.98791,1e-05,1.29358]
[1776843073567,65.9,77836.58,0.0,0.98792,1e-05,1.29256]
[1776843077598,65.9,77829.28,0.0,0.98784,1e-05,1.30025]
[1776843079613,65.9,77828.37,0.0,0.98783,1e-05,1.30114]
[1776843084647,65.9,77826.44,0.0,0.98781,1e-05,1.30307]
[1776843089681,65.9,77828.27,0.0,0.98783,1e-05,1.30095]
[1776843094718,65.9,77824.75,0.0,0.98781,1e-05,1.3019]
[1776843099752,65.9,77824.39,0.0,0.98781,1e-05,1.30214]
[1776843104787,65.89,77824.88,0.0,0.98782,1e-05,1.30142]
[1776843109841,65.89,77821.95,0.0,0.98779,1e-05,1.30436]
[1776843111840,65.89,77831.67,0.0,0.9879,1e-05,1.29396]
[1776843112853,65.89,77834.47,0.0,0.98793,1e-05,1.29098]
[1776843114860,65.89,77839.97,0.0,0.988,1e-05,1.28517]
[1776843116874,65.89,77838.66,0.0,0.98798,1e-05,1.28655]
[1776843121909,65.89,77834.06,0.0,0.98793,1e-05,1.29139]
[1776843126944,65.89,77852.28,0.0,0.98814,1e-05,1.27226]
[1776843127953,65.9,77861.62,0.0,0.98824,1e-05,1.26307]
[1776843129527,65.9,77866.94,0.0,0.98829,1e-05,1.25819]
[1776843135001,65.91,77866.59,0.0,0.98828,1e-05,1.25886]
[1776843137016,65.92,77870.27,0.0,0.98831,1e-05,1.25651]
[1776843143057,65.93,77869.77,0.0,0.98829,1e-05,1.258]
[1776843148093,65.93,77864.94,0.0,0.98824,1e-05,1.26332]
[1776843153128,65.94,77867.22,0.0,0.98828,1e-05,1.25866]
[1776843158163,65.94,77866.36,0.0,0.98827,1e-05,1.25986]
[1776843163198,65.94,77865.26,0.0,0.98825,1e-05,1.26131]
[1776843169240,65.95,77864.4,0.0,0.98824,1e-05,1.26256]
[1776843177295,65.98,77863.2,0.0,0.98819,1e-05,1.26681]
[1776843182331,65.98,77871.63,0.0,0.98829,1e-05,1.25834]
[1776843185352,65.98,77866.39,0.0,0.98823,1e-05,1.26391]
[1776843190387,65.99,77867.76,0.0,0.98824,1e-05,1.26278]
[1776843195421,65.99,77862.48,0.0,0.98817,1e-05,1.26857]
[1776843200457,65.99,77864.29,0.0,0.98819,1e-05,1.26704]
[1776843205495,66.0,77857.58,0.0,0.98811,1e-05,1.27433]
[1776843206499,66.0,77845.91,0.0,0.98798,1e-05,1.28661]
[1776843207506,66.0,77836.04,0.0,0.98786,1e-05,1.29704]
[1776843208513,66.0,77835.41,0.0,0.98786,1e-05,1.29772]
[1776843212542,66.0,77840.55,0.0,0.98794,1e-05,1.28971]
[1776843216569,66.0,77834.21,0.0,0.98786,1e-05,1.29648]
[1776843222612,66.0,77835.56,0.0,0.98788,1e-05,1.29513]
[1776843227646,66.0,77835.55,0.0,0.98788,1e-05,1.2952]
[1776843232681,66.0,77836.34,0.0,0.98789,1e-05,1.29441]
[1776843236709,66.0,77842.29,0.0,0.98796,1e-05,1.2882]
[1776843237716,66.0,77848.88,0.0,0.98803,1e-05,1.2813]
[1776843243758,66.0,77852.0,0.0,0.98806,1e-05,1.27818]
[1776843248794,66.0,77855.39,0.0,0.9881,1e-05,1.27479]
[1776843249801,66.0,77860.35,0.0,0.98816,1e-05,1.26969]
[1776843250372,66.0,77865.88,0.0,0.98822,1e-05,1.26393]
[1776843251815,66.01,77869.02,0.0,0.98826,1e-05,1.26073]
[1776843256851,66.01,77863.6,0.0,0.98819,1e-05,1.26669]
[1776843261891,66.01,77862.5,0.0,0.98818,1e-05,1.26803]
[1776843266924,66.01,77862.7,0.0,0.98817,1e-05,1.26812]
[1776843271960,66.02,77862.89,0.0,0.9882,1e-05,1.26555]
[1776843276994,66.02,77858.09,0.0,0.98814,1e-05,1.2708]
[1776843280584,66.02,77863.17,0.0,0.9882,1e-05,1.2657]
[1776843287071,66.02,77863.88,0.0,0.9882,1e-05,1.26528]
[1776843292106,66.03,77863.34,0.0,0.98819,1e-05,1.26609]
[1776843293112,66.03,77857.41,0.0,0.98812,1e-05,1.27236]
[1776843298173,66.03,77861.69,0.0,0.98817,1e-05,1.26804]
[1776843299180,66.03,77869.69,0.0,0.98826,1e-05,1.25985]
[1776843304215,66.03,77880.13,0.0,0.98837,1e-05,1.24942]
[1776843305222,66.03,77890.03,0.0,0.98848,1e-05,1.23937]
[1776843310806,66.04,77893.03,0.0,0.98851,1e-05,1.23681]
[1776843316299,66.05,77897.59,0.0,0.98856,1e-05,1.23279]
[1776843318313,66.05,77905.06,0.0,0.98863,1e-05,1.22544]
[1776843319322,66.05,77912.71,0.0,0.98872,1e-05,1.21785]
[1776843324355,66.06,77915.39,0.0,0.98874,1e-05,1.21582]
[1776843329390,66.06,77916.39,0.0,0.98874,1e-05,1.21547]
[1776843334425,66.07,77918.45,0.0,0.98878,1e-05,1.21153]
[1776843339460,66.08,77930.3,0.0,0.9889,1e-05,1.2004]
[1776843340467,66.08,77936.25,0.0,0.98896,1e-05,1.19466]
[1776843345502,66.08,77935.55,0.0,0.98895,1e-05,1.1956]
[1776843350538,66.09,77937.0,0.0,0.98897,1e-05,1.19441]
[1776843355573,66.09,77938.21,0.0,0.98898,1e-05,1.1935]
[1776843360609,66.09,77937.87,0.0,0.98897,1e-05,1.19411]
[1776843365644,66.1,77937.0,0.0,0.98896,1e-05,1.19525]
[1776843370679,66.1,77932.99,0.0,0.98891,1e-05,1.1995]
[1776843375714,66.1,77932.59,0.0,0.9889,1e-05,1.2005]
[1776843377727,66.11,77926.14,0.0,0.98883,1e-05,1.20726]
[1776843379742,66.11,77920.67,0.0,0.98877,1e-05,1.21303]
[1776843384777,66.12,77920.89,0.0,0.98876,1e-05,1.21355]
[1776843389812,66.13,77920.68,0.0,0.98875,1e-05,1.21449]
[1776843394847,66.13,77920.75,0.0,0.98877,1e-05,1.21262]
[1776843399882,66.14,77920.02,0.0,0.98875,1e-05,1.21408]
[1776843404918,66.15,77919.47,0.0,0.98874,1e-05,1.21536]
[1776843409951,66.16,77920.51,0.0,0.98874,1e-05,1.21503]
[1776843414988,66.17,77921.14,0.0,0.98874,1e-05,1.21511]
[1776843420033,66.17,77910.75,0.0,0.98862,1e-05,1.22626]
[1776843421576,66.18,77911.01,0.0,0.98862,1e-05,1.22624]
[1776843427084,66.18,77916.98,0.0,0.98868,1e-05,1.22058]
[1776843432117,66.19,77915.13,0.0,0.98865,1e-05,1.22305]
[1776843437152,66.19,77915.79,0.0,0.98865,1e-05,1.22295]
[1776843442189,66.2,77915.21,0.0,0.98864,1e-05,1.22399]
[1776843447227,66.2,77913.06,0.0,0.98861,1e-05,1.22682]
[1776843453268,66.21,77915.48,0.0,0.98865,1e-05,1.22259]
[1776843458303,66.22,77915.64,0.0,0.98865,1e-05,1.22299]
[1776843463338,66.22,77911.55,0.0,0.9886,1e-05,1.22765]
[1776843468373,66.23,77906.6,0.0,0.98854,1e-05,1.23317]
[1776843473408,66.23,77907.6,0.0,0.98855,1e-05,1.23261]
[1776843478442,66.24,77912.47,0.0,0.98859,1e-05,1.22815]
[1776843483482,66.24,77913.25,0.0,0.9886,1e-05,1.22784]
[1776843488516,66.25,77898.45,0.0,0.98843,1e-05,1.24326]
[1776843489522,66.25,77892.25,0.0,0.98836,1e-05,1.24967]
[1776843490529,66.25,77888.65,0.0,0.98832,1e-05,1.25342]
[1776843495563,66.25,77887.27,0.0,0.9883,1e-05,1.25508]
[1776843500599,66.25,77885.14,0.0,0.98827,1e-05,1.25751]
[1776843505636,66.25,77881.29,0.0,0.98824,1e-05,1.2611]
[1776843510669,66.24,77878.65,0.0,0.98821,1e-05,1.26326]
[1776843513689,66.24,77872.96,0.0,0.98817,1e-05,1.26632]
[1776843518725,66.24,77879.46,0.0,0.98825,1e-05,1.2596]
[1776843523761,66.24,77876.98,0.0,0.98822,1e-05,1.26203]
[1776843528795,66.24,77879.31,0.0,0.98825,1e-05,1.25962]
[1776843533830,66.24,77879.07,0.0,0.98824,1e-05,1.25987]
[1776843538865,66.24,77879.07,0.0,0.98824,1e-05,1.25987]
[1776843543900,66.24,77883.4,0.0,0.98829,1e-05,1.2554]
[1776843548935,66.24,77876.77,0.0,0.98822,1e-05,1.26225]
[1776843553970,66.24,77880.92,0.0,0.98826,1e-05,1.25796]
[1776843559005,66.24,77879.42,0.0,0.98825,1e-05,1.25951]
[1776843564042,66.24,77877.29,0.0,0.98822,1e-05,1.26171]
[1776843569075,66.24,77875.59,0.0,0.9882,1e-05,1.26347]
[1776843573106,66.24,77869.89,0.0,0.98816,1e-05,1.26676]
[1776843578139,66.24,77867.34,0.0,0.98813,1e-05,1.26941]
[1776843579146,66.24,77861.33,0.0,0.98807,1e-05,1.27567]
[1776843580152,66.24,77861.35,0.0,0.98807,1e-05,1.27565]
[1776843585187,66.24,77862.1,0.0,0.98807,1e-05,1.27487]
[1776843590223,66.24,77859.61,0.0,0.98805,1e-05,1.27747]
[1776843592770,66.24,77848.36,0.0,0.98792,1e-05,1.28927]
[1776843596276,66.24,77846.09,0.0,0.98789,1e-05,1.29166]
[1776843597275,66.24,77860.34,0.0,0.98805,1e-05,1.2767]
[1776843598280,66.24,77867.67,0.0,0.98814,1e-05,1.26907]
[1776843600294,66.24,77870.47,0.0,0.98817,1e-05,1.26616]
[1776843605329,66.24,77870.6,0.0,0.98817,1e-05,1.26602]
[1776843610364,66.24,77861.04,0.0,0.98806,1e-05,1.27597]
[1776843611371,66.24,77857.43,0.0,0.98802,1e-05,1.27975]
[1776843615399,66.24,77855.29,0.0,0.988,1e-05,1.28199]
[1776843618423,66.24,77850.03,0.0,0.98794,1e-05,1.28751]
[1776843621442,66.24,77849.36,0.0,0.98793,1e-05,1.28822]
[1776843623456,66.24,77849.99,0.0,0.98794,1e-05,1.28755]
[1776843627485,66.24,77856.4,0.0,0.98801,1e-05,1.28083]
[1776843628496,66.24,77865.44,0.0,0.98811,1e-05,1.27139]
[1776843629519,66.24,77866.58,0.0,0.98813,1e-05,1.2702]
[1776843634543,66.24,77864.97,0.0,0.98813,1e-05,1.26925]
[1776843636557,66.24,77873.64,0.0,0.98823,1e-05,1.26026]
[1776843641593,66.24,77870.41,0.0,0.98819,1e-05,1.2636]
[1776843646627,66.24,77868.1,0.0,0.98817,1e-05,1.266]
[1776843651663,66.24,77868.33,0.0,0.98817,1e-05,1.26576]
[1776843656698,66.24,77867.37,0.0,0.98816,1e-05,1.26676]
[1776843661733,66.24,77867.07,0.0,0.98815,1e-05,1.26707]
[1776843666768,66.24,77865.34,0.0,0.98813,1e-05,1.26887]
[1776843671804,66.24,77866.1,0.0,0.98814,1e-05,1.26808]
[1776843676840,66.24,77866.44,0.0,0.98815,1e-05,1.26772]
[1776843681873,66.24,77865.74,0.0,0.98814,1e-05,1.26845]
[1776843686914,66.24,77870.28,0.0,0.98819,1e-05,1.26374]
[1776843687916,66.24,77875.53,0.0,0.98825,1e-05,1.25831]
[1776843692955,66.24,77878.38,0.0,0.98831,1e-05,1.25276]
[1776843693962,66.24,77889.6,0.0,0.98843,1e-05,1.24126]
[1776843694969,66.24,77896.46,0.0,0.98851,1e-05,1.23427]
[1776843695977,66.24,77897.65,0.0,0.98852,1e-05,1.23306]
[1776843701012,66.24,77894.49,0.0,0.98849,1e-05,1.23627]
[1776843706048,66.24,77895.38,0.0,0.9885,1e-05,1.23536]
[1776843711083,66.24,77896.77,0.0,0.98851,1e-05,1.23395]
[1776843716118,66.24,77894.53,0.0,0.98849,1e-05,1.23623]
[1776843721156,66.24,77895.67,0.0,0.9885,1e-05,1.23507]
[1776843726188,66.24,77898.29,0.0,0.98853,1e-05,1.23241]
[1776843731223,66.24,77897.81,0.0,0.98852,1e-05,1.23289]
[1776843736260,66.24,77898.16,0.0,0.98853,1e-05,1.23254]
[1776843741293,66.24,77899.67,0.0,0.98854,1e-05,1.23101]
[1776843746328,66.24,77899.85,0.0,0.98854,1e-05,1.23082]
[1776843751367,66.24,77901.15,0.0,0.98858,1e-05,1.22694]
[1776843756397,66.24,77901.8,0.0,0.98859,1e-05,1.22628]
[1776843757405,66.24,77906.98,0.0,0.98865,1e-05,1.22105]
[1776843758412,66.24,77914.23,0.0,0.98873,1e-05,1.21375]
[1776843759419,66.24,77913.66,0.0,0.98872,1e-05,1.21433]
[1776843761433,66.24,77935.94,0.0,0.98896,1e-05,1.19213]
[1776843762440,66.24,77953.38,0.0,0.98914,1e-05,1.17499]
[1776843763970,66.24,77962.1,0.0,0.98924,1e-05,1.1665]
[1776843765463,66.24,77961.54,0.0,0.98923,1e-05,1.16704]
[1776843770499,66.24,77960.82,0.0,0.98922,1e-05,1.16774]
[1776843775534,66.24,77960.66,0.0,0.98922,1e-05,1.1679]
[1776843780571,66.24,77962.32,0.0,0.98924,1e-05,1.16628]
[1776843782583,66.24,77973.04,0.0,0.98935,1e-05,1.15591]
[1776843784114,66.24,77984.64,0.0,0.98947,1e-05,1.14477]
[1776843786611,66.24,77976.53,0.0,0.98939,1e-05,1.15255]
[1776843788624,66.24,77975.2,0.0,0.98937,1e-05,1.15383]
[1776843794184,66.24,77983.52,0.0,0.98946,1e-05,1.14585]
[1776843795674,66.24,77983.43,0.0,0.98946,1e-05,1.14593]
[1776843800710,66.24,77985.56,0.0,0.98948,1e-05,1.1439]
[1776843805745,66.24,77986.79,0.0,0.98949,1e-05,1.14272]
[1776843810783,66.24,77989.85,0.0,0.98952,1e-05,1.1398]
[1776843815820,66.24,77990.88,0.0,0.98955,1e-05,1.13638]
[1776843820855,66.24,77990.32,0.0,0.98955,1e-05,1.13691]
[1776843822869,66.24,78001.0,0.0,0.98966,1e-05,1.12679]
[1776843824407,66.24,78018.55,0.0,0.98983,1e-05,1.11032]
[1776843825890,66.24,78028.22,0.0,0.98993,1e-05,1.10133]
[1776843826898,66.24,78028.06,0.0,0.98993,1e-05,1.10148]
[1776843831934,66.24,78030.64,0.0,0.98995,1e-05,1.09909]
[1776843833947,66.24,78040.88,0.0,0.99005,1e-05,1.08965]
[1776843834953,66.24,78043.44,0.0,0.99008,1e-05,1.0873]
[1776843839988,66.24,78039.8,0.0,0.99004,1e-05,1.09064]
[1776843842002,66.24,78034.02,0.0,0.98999,1e-05,1.09596]
[1776843847039,66.24,78039.34,0.0,0.99004,1e-05,1.09106]
[1776843850061,66.24,78041.93,0.0,0.99006,1e-05,1.08868]
[1776843852075,66.24,78033.09,0.0,0.98998,1e-05,1.09682]
[1776843853081,66.24,78020.2,0.0,0.98985,1e-05,1.10878]
[1776843855130,66.24,78025.92,0.0,0.98991,1e-05,1.10346]
[1776843860131,66.24,78024.15,0.0,0.98989,1e-05,1.1051]
[1776843865166,66.24,78025.26,0.0,0.9899,1e-05,1.10407]
[1776843870202,66.24,78021.73,0.0,0.98986,1e-05,1.10735]
[1776843873222,66.24,78012.88,0.0,0.9898,1e-05,1.11321]
[1776843878259,66.24,78012.59,0.0,0.9898,1e-05,1.11348]
[1776843883294,66.24,78016.22,0.0,0.98983,1e-05,1.11009]
[1776843884302,66.24,78021.32,0.0,0.98988,1e-05,1.10534]
[1776843889336,66.24,78020.05,0.0,0.98987,1e-05,1.10652]
[1776843894371,66.24,78017.55,0.0,0.98984,1e-05,1.10885]
[1776843899406,66.24,78020.12,0.0,0.98987,1e-05,1.10645]
[1776843901421,66.24,78027.09,0.0,0.98994,1e-05,1.09998]
[1776843904441,66.24,78033.77,0.0,0.99,1e-05,1.09381]
[1776843909476,66.24,78037.35,0.0,0.99004,1e-05,1.09052]
[1776843914510,66.24,78038.47,0.0,0.99005,1e-05,1.08949]
[1776843916525,66.24,78044.18,0.0,0.99011,1e-05,1.08425]
[1776843921560,66.24,78045.82,0.0,0.99012,1e-05,1.08275]
[1776843923574,66.24,78057.02,0.0,0.99023,1e-05,1.07256]
[1776843927603,66.24,78070.41,0.0,0.99036,1e-05,1.06047]
[1776843928609,66.24,78078.18,0.0,0.99043,1e-05,1.05351]
[1776843929617,66.24,78079.5,0.0,0.99044,1e-05,1.05233]
[1776843935190,66.24,78076.4,0.0,0.99043,1e-05,1.05278]
[1776843938687,66.24,78070.2,0.0,0.99038,1e-05,1.05833]
[1776843940700,66.24,78065.6,0.0,0.99033,1e-05,1.06246]
[1776843943721,66.24,78062.87,0.0,0.99031,1e-05,1.06492]
[1776843945736,66.24,78065.41,0.0,0.99033,1e-05,1.06263]
[1776843947749,66.24,78075.8,0.0,0.99043,1e-05,1.05331]
[1776843948760,66.24,78079.34,0.0,0.99046,1e-05,1.05015]
[1776843953792,66.24,78076.52,0.0,0.99044,1e-05,1.05267]
[1776843955330,66.24,78068.23,0.0,0.99036,1e-05,1.0601]
[1776843957821,66.24,78060.47,0.0,0.99028,1e-05,1.06709]
[1776843960841,66.24,78058.31,0.0,0.99026,1e-05,1.06904]
[1776843965400,66.24,78058.7,0.0,0.99027,1e-05,1.06869]
[1776843969906,66.24,78052.03,0.0,0.9902,1e-05,1.07474]
[1776843971918,66.24,78046.62,0.0,0.99015,1e-05,1.07966]
[1776843972926,66.24,78036.78,0.0,0.99006,1e-05,1.08867]
[1776843973932,66.24,78032.74,0.0,0.99002,1e-05,1.09238]
[1776843975470,66.24,78029.81,0.0,0.98999,1e-05,1.09508]
[1776843977962,66.24,78036.29,0.0,0.99005,1e-05,1.08912]
[1776843981989,66.24,78028.3,0.0,0.98997,1e-05,1.09648]
[1776843985541,66.24,78022.01,0.0,0.98991,1e-05,1.1023]
[1776843991050,66.24,78017.62,0.0,0.98989,1e-05,1.10398]
[1776843996090,66.24,78017.77,0.0,0.98989,1e-05,1.10384]
[1776844000122,66.24,78029.51,0.0,0.99,1e-05,1.09298]
[1776844005152,66.24,78028.83,0.0,0.99,1e-05,1.09361]
[1776844010188,66.24,78028.21,0.0,0.98999,1e-05,1.09418]
[1776844015223,66.24,78038.37,0.0,0.99009,1e-05,1.08484]
[1776844016230,66.24,78045.28,0.0,0.99016,1e-05,1.07852]
[1776844020260,66.24,78052.55,0.0,0.99023,1e-05,1.07191]
[1776844023279,66.24,78060.62,0.0,0.99031,1e-05,1.06461]
[1776844027307,66.24,78065.95,0.0,0.99036,1e-05,1.05981]
[1776844032342,66.24,78066.46,0.0,0.99036,1e-05,1.05936]
[1776844037376,66.24,78064.91,0.0,0.99035,1e-05,1.06075]
[1776844042412,66.24,78065.02,0.0,0.99035,1e-05,1.06065]
[1776844044427,66.24,78059.15,0.0,0.99029,1e-05,1.06594]
[1776844047447,66.24,78055.08,0.0,0.99025,1e-05,1.06962]
[1776844052482,66.24,78056.47,0.0,0.99029,1e-05,1.06602]
[1776844058526,66.24,78057.11,0.0,0.99029,1e-05,1.06544]
[1776844062560,66.24,78062.84,0.0,0.99035,1e-05,1.06028]
[1776844063563,66.24,78080.19,0.0,0.99051,1e-05,1.04477]
[1776844064570,66.24,78093.17,0.0,0.99063,1e-05,1.03329]
[1776844069605,66.24,78089.94,0.0,0.9906,1e-05,1.03614]
[1776844074640,66.24,78090.23,0.0,0.9906,1e-05,1.03589]
[1776844078668,66.24,78083.42,0.0,0.99054,1e-05,1.04191]
[1776844081689,66.24,78075.5,0.0,0.99047,1e-05,1.04894]
[1776844085717,66.24,78072.06,0.0,0.99043,1e-05,1.05201]
[1776844090754,66.24,78074.51,0.0,0.99046,1e-05,1.04983]
[1776844094782,66.24,78071.36,0.0,0.99043,1e-05,1.05264]
[1776844099817,66.24,78072.48,0.0,0.99044,1e-05,1.05164]
[1776844103845,66.24,78068.6,0.0,0.9904,1e-05,1.05511]
[1776844107881,66.24,78061.96,0.0,0.99034,1e-05,1.06107]
[1776844108888,66.24,78060.54,0.0,0.99033,1e-05,1.06235]
[1776844113924,66.24,78062.05,0.0,0.99036,1e-05,1.05865]
[1776844116475,66.24,78056.43,0.0,0.99031,1e-05,1.06371]
[1776844118961,66.24,78047.94,0.0,0.99023,1e-05,1.07139]
[1776844123996,66.24,78044.09,0.0,0.99019,1e-05,1.07489]
[1776844129031,66.24,78047.78,0.0,0.99022,1e-05,1.07154]
[1776844134068,66.24,78047.78,0.0,0.99022,1e-05,1.07154]
[1776844139102,66.24,78044.06,0.0,0.99019,1e-05,1.07492]
[1776844142123,66.24,78038.15,0.0,0.99013,1e-05,1.0803]
[1776844144137,66.24,78032.34,0.0,0.99007,1e-05,1.08562]
[1776844148165,66.24,78026.36,0.0,0.99002,1e-05,1.09112]
[1776844153202,66.24,78019.11,0.0,0.98994,1e-05,1.09781]
[1776844158236,66.24,78008.82,0.0,0.98984,1e-05,1.10737]
[1776844159244,66.24,78004.46,0.0,0.9898,1e-05,1.11144]
[1776844161260,66.24,77998.62,0.0,0.98974,1e-05,1.11691]
[1776844163277,66.24,77996.9,0.0,0.98972,1e-05,1.11853]
[1776844165286,66.24,77989.88,0.0,0.98965,1e-05,1.12514]
[1776844167305,66.24,77985.73,0.0,0.98961,1e-05,1.12907]
[1776844172335,66.24,77984.34,0.0,0.98962,1e-05,1.12795]
[1776844177370,66.24,77980.55,0.0,0.98958,1e-05,1.13154]
[1776844182405,66.24,77981.57,0.0,0.98959,1e-05,1.13057]
[1776844187440,66.24,77986.59,0.0,0.98964,1e-05,1.12582]
[1776844192476,66.24,77990.04,0.0,0.98968,1e-05,1.12256]
[1776844197511,66.24,77994.16,0.0,0.98972,1e-05,1.11868]
[1776844202545,66.24,77997.46,0.0,0.98975,1e-05,1.11558]
[1776844204560,66.24,78002.94,0.0,0.98981,1e-05,1.11045]
[1776844206575,66.24,78012.53,0.0,0.9899,1e-05,1.10152]
[1776844207583,66.24,78019.05,0.0,0.98997,1e-05,1.09548]
[1776844212616,66.24,78015.51,0.0,0.98993,1e-05,1.09875]
[1776844215638,66.24,78019.39,0.0,0.98997,1e-05,1.09516]
[1776844219666,66.24,78023.09,0.0,0.99,1e-05,1.09175]
[1776844221680,66.24,78030.67,0.0,0.99008,1e-05,1.08478]
[1776844224701,66.24,78023.24,0.0,0.99001,1e-05,1.09161]
[1776844230742,66.24,78020.71,0.0,0.98998,1e-05,1.09394]
[1776844235777,66.24,78019.43,0.0,0.98999,1e-05,1.09274]
[1776844240813,66.24,78019.3,0.0,0.98999,1e-05,1.09286]
[1776844245850,66.24,78018.45,0.0,0.98998,1e-05,1.09364]
[1776844251889,66.24,78018.21,0.0,0.98998,1e-05,1.09386]
[1776844257460,66.24,78016.05,0.0,0.98996,1e-05,1.09586]
[1776844261973,66.24,78023.36,0.0,0.99003,1e-05,1.08912]
[1776844267531,66.24,78020.81,0.0,0.99,1e-05,1.09147]
[1776844272038,66.24,78015.2,0.0,0.98995,1e-05,1.09665]
[1776844273044,66.24,78009.08,0.0,0.98989,1e-05,1.10232]
[1776844274052,66.24,78010.84,0.0,0.98991,1e-05,1.10069]
[1776844275061,66.24,78016.66,0.0,0.98996,1e-05,1.0953]
[1776844276065,66.24,78024.09,0.0,0.99004,1e-05,1.08845]
[1776844277601,66.24,78024.05,0.0,0.99004,1e-05,1.08848]
[1776844283114,66.24,78023.07,0.0,0.99003,1e-05,1.08938]
[1776844288149,66.24,78020.08,0.0,0.99,1e-05,1.09214]
[1776844293187,66.24,78023.54,0.0,0.99005,1e-05,1.08657]
[1776844298220,66.24,78023.74,0.0,0.99005,1e-05,1.08639]
[1776844303257,66.24,78023.6,0.0,0.99005,1e-05,1.08652]
[1776844308293,66.24,78026.0,0.0,0.99008,1e-05,1.08431]
[1776844313326,66.24,78026.05,0.0,0.99008,1e-05,1.08427]
[1776844318363,66.24,78030.38,0.0,0.99012,1e-05,1.0803]
[1776844322391,66.24,78035.62,0.0,0.99017,1e-05,1.07552]
[1776844327951,66.24,78034.03,0.0,0.99015,1e-05,1.07697]
[1776844333468,66.24,78038.04,0.0,0.99019,1e-05,1.07332]
[1776844338503,66.24,78037.88,0.0,0.99019,1e-05,1.07346]
[1776844340517,66.24,78030.31,0.0,0.99012,1e-05,1.08037]
[1776844345554,66.24,78029.45,0.0,0.99011,1e-05,1.08115]
[1776844347566,66.24,78035.13,0.0,0.99016,1e-05,1.07597]
[1776844350587,66.24,78029.95,0.0,0.99011,1e-05,1.0807]
[1776844355622,66.24,78028.38,0.0,0.99012,1e-05,1.07976]
[1776844360657,66.24,78023.51,0.0,0.99007,1e-05,1.08422]
[1776844365692,66.24,78023.09,0.0,0.99007,1e-05,1.08461]
[1776844370732,66.24,78020.06,0.0,0.99004,1e-05,1.08739]
[1776844374755,66.24,78010.55,0.0,0.98994,1e-05,1.09616]
[1776844375762,66.24,78002.72,0.0,0.98987,1e-05,1.10343]
[1776844379789,66.24,77995.7,0.0,0.9898,1e-05,1.10998]
[1776844384828,66.24,77995.09,0.0,0.98979,1e-05,1.11055]
[1776844389859,66.24,77995.6,0.0,0.9898,1e-05,1.11007]
[1776844392881,66.24,78001.77,0.0,0.98986,1e-05,1.10432]
[1776844396909,66.24,78007.27,0.0,0.98991,1e-05,1.0992]
[1776844397917,66.24,77995.87,0.0,0.9898,1e-05,1.10982]
[1776844398923,66.24,77983.08,0.0,0.98967,1e-05,1.12183]
[1776844399930,66.24,77976.5,0.0,0.9896,1e-05,1.12806]
[1776844404965,66.24,77976.86,0.0,0.98961,1e-05,1.12772]
[1776844405972,66.24,77971.93,0.0,0.98956,1e-05,1.1324]
[1776844411007,66.24,77979.2,0.0,0.98965,1e-05,1.12306]
[1776844416046,66.24,77980.27,0.0,0.98966,1e-05,1.12205]
[1776844421078,66.24,77983.43,0.0,0.9897,1e-05,1.11907]
[1776844426113,66.24,77984.36,0.0,0.9897,1e-05,1.1182]
[1776844431147,66.24,77977.14,0.0,0.98963,1e-05,1.12501]
[1776844433163,66.24,77982.23,0.0,0.98968,1e-05,1.1202]
[1776844438724,66.24,77983.97,0.0,0.9897,1e-05,1.11857]
[1776844445246,66.24,77979.2,0.0,0.98965,1e-05,1.12306]
[1776844450281,66.24,77975.55,0.0,0.98962,1e-05,1.12652]
[1776844454309,66.24,77984.23,0.0,0.9897,1e-05,1.11832]
[1776844455316,66.24,77992.67,0.0,0.98979,1e-05,1.1104]
[1776844456324,66.24,77992.11,0.0,0.98978,1e-05,1.11092]
[1776844460351,66.24,77984.23,0.0,0.9897,1e-05,1.11832]
[1776844462366,66.24,77985.56,0.0,0.98972,1e-05,1.11707]
[1776844467400,66.24,77986.01,0.0,0.98972,1e-05,1.11665]
[1776844472436,66.24,77985.43,0.0,0.98974,1e-05,1.11477]
[1776844477471,66.24,77990.64,0.0,0.98979,1e-05,1.10988]
[1776844482518,66.24,77991.0,0.0,0.98979,1e-05,1.10954]
[1776844487543,66.24,77989.86,0.0,0.98978,1e-05,1.11061]
[1776844492577,66.24,77989.12,0.0,0.98977,1e-05,1.1113]
[1776844497617,66.24,77994.26,0.0,0.98983,1e-05,1.1065]
[1776844499145,66.24,77998.87,0.0,0.98987,1e-05,1.1022]
[1776844504665,66.24,78001.09,0.0,0.98989,1e-05,1.10014]
[1776844509701,66.24,78001.68,0.0,0.9899,1e-05,1.09959]
[1776844514736,66.24,78000.96,0.0,0.98989,1e-05,1.10026]
[1776844519771,66.24,78000.93,0.0,0.98989,1e-05,1.10029]
[1776844524806,66.24,77999.98,0.0,0.98988,1e-05,1.10117]
[1776844529842,66.24,77999.84,0.0,0.98988,1e-05,1.1013]
[1776844532862,66.24,77991.81,0.0,0.98982,1e-05,1.10637]
[1776844537897,66.24,77989.98,0.0,0.9898,1e-05,1.10808]
[1776844541926,66.24,77999.83,0.0,0.9899,1e-05,1.09891]
[1776844542932,66.24,78013.8,0.0,0.99004,1e-05,1.086]
[1776844547967,66.24,78014.84,0.0,0.99005,1e-05,1.08504]
[1776844550988,66.24,78005.83,0.0,0.98996,1e-05,1.09335]
[1776844556023,66.24,78003.94,0.0,0.98994,1e-05,1.0951]
[1776844561058,66.24,78004.12,0.0,0.98994,1e-05,1.09493]
[1776844564079,66.24,77998.91,0.0,0.98989,1e-05,1.09976]
[1776844568108,66.24,78004.71,0.0,0.98995,1e-05,1.09438]
[1776844573143,66.24,78006.97,0.0,0.98997,1e-05,1.09229]
[1776844577172,66.24,78011.97,0.0,0.99002,1e-05,1.08768]
[1776844582207,66.24,78016.03,0.0,0.99006,1e-05,1.08395]
[1776844587242,66.24,78015.56,0.0,0.99006,1e-05,1.08438]
[1776844592277,66.24,78018.3,0.0,0.99011,1e-05,1.07949]
[1776844597312,66.24,78015.79,0.0,0.99008,1e-05,1.08179]
[1776844602353,66.24,78016.24,0.0,0.99009,1e-05,1.08138]
[1776844607382,66.24,78017.74,0.0,0.9901,1e-05,1.08]
[1776844612417,66.24,78016.87,0.0,0.99009,1e-05,1.0808]
[1776844617452,66.24,78016.97,0.0,0.99009,1e-05,1.08071]
[1776844622488,66.24,78017.31,0.0,0.9901,1e-05,1.0804]
[1776844627522,66.24,78020.41,0.0,0.99013,1e-05,1.07756]
[1776844632557,66.24,78022.09,0.0,0.99014,1e-05,1.07603]
[1776844636589,66.24,78026.03,0.0,0.99018,1e-05,1.07244]
[1776844641622,66.24,78022.73,0.0,0.99015,1e-05,1.07544]
[1776844646657,66.24,78020.89,0.0,0.99013,1e-05,1.07712]
[1776844650201,66.24,78025.32,0.0,0.99017,1e-05,1.07308]
[1776844655720,66.24,78022.21,0.0,0.99016,1e-05,1.07355]
[1776844660755,66.24,78026.11,0.0,0.9902,1e-05,1.07]
[1776844668812,66.24,78026.24,0.0,0.9902,1e-05,1.06988]
[1776844672843,66.24,78030.82,0.0,0.99025,1e-05,1.06573]
[1776844675860,66.24,78036.02,0.0,0.9903,1e-05,1.06103]
[1776844680896,66.24,78036.47,0.0,0.9903,1e-05,1.06062]
[1776844685930,66.24,78038.71,0.0,0.99032,1e-05,1.0586]
[1776844690966,66.24,78039.07,0.0,0.99033,1e-05,1.05828]
[1776844696003,66.24,78042.36,0.0,0.99036,1e-05,1.05532]
[1776844701036,66.24,78043.3,0.0,0.99037,1e-05,1.05447]
[1776844706072,66.24,78048.06,0.0,0.99041,1e-05,1.05021]
[1776844708085,66.24,78054.61,0.0,0.99047,1e-05,1.04436]
[1776844713121,66.24,78058.75,0.0,0.99053,1e-05,1.03836]
[1776844718156,66.24,78062.84,0.0,0.99057,1e-05,1.03474]
[1776844723196,66.24,78065.31,0.0,0.9906,1e-05,1.03255]
[1776844728227,66.24,78063.16,0.0,0.99058,1e-05,1.03445]
[1776844733262,66.24,78061.1,0.0,0.99056,1e-05,1.03628]
[1776844738297,66.24,78060.41,0.0,0.99055,1e-05,1.03689]
[1776844743332,66.24,78059.9,0.0,0.99054,1e-05,1.03734]
[1776844748367,66.24,78064.99,0.0,0.99059,1e-05,1.03284]
[1776844754409,66.24,78068.34,0.0,0.99062,1e-05,1.02988]
[1776844759444,66.24,78069.35,0.0,0.99063,1e-05,1.02899]
[1776844763472,66.24,78063.44,0.0,0.99058,1e-05,1.03421]
[1776844765486,66.24,78058.17,0.0,0.99053,1e-05,1.03887]
[1776844768506,66.24,78050.38,0.0,0.99045,1e-05,1.0458]
[1776844773542,66.24,78047.64,0.0,0.99045,1e-05,1.04592]
[1776844778576,66.24,78046.61,0.0,0.99044,1e-05,1.04684]
[1776844783612,66.24,78031.83,0.0,0.9903,1e-05,1.06011]
[1776844784619,66.24,78026.42,0.0,0.99025,1e-05,1.065]
[1776844785626,66.24,78021.12,0.0,0.9902,1e-05,1.06981]
[1776844789655,66.24,78018.88,0.0,0.99017,1e-05,1.07185]
[1776844791192,66.24,77981.02,0.0,0.9898,1e-05,1.10679]
[1776844792677,66.24,77981.25,0.0,0.9898,1e-05,1.10657]
[1776844797713,66.24,77980.1,0.0,0.98979,1e-05,1.10765]
[1776844799726,66.24,77991.96,0.0,0.98991,1e-05,1.0966]
[1776844800534,66.24,77991.96,0.0,0.98991,1e-05,1.0966]
[1776844802584,66.24,78032.91,0.0,0.99031,1e-05,1.05913]
[1776844800089,66.24,78032.91,0.0,0.99031,1e-05,1.05913]
[1776844812427,66.24,78032.91,0.0,0.99031,1e-05,1.05913]
[1776844812429,66.24,78038.91,0.0,0.99037,1e-05,1.05374]
[1776844813824,66.24,78007.96,0.0,0.99007,1e-05,1.08183]
[1776844816877,66.24,78002.93,0.0,0.99002,1e-05,1.08645]
[1776844821898,66.24,78003.36,0.0,0.99002,1e-05,1.08606]
[1776844822905,66.24,78009.57,0.0,0.99008,1e-05,1.08035]
[1776844827943,66.24,78015.01,0.0,0.99014,1e-05,1.07538]
[1776844832979,66.24,78017.26,0.0,0.99018,1e-05,1.07096]
[1776844833988,66.24,78031.52,0.0,0.99032,1e-05,1.05804]
[1776844834997,66.24,78036.91,0.0,0.99037,1e-05,1.05319]
[1776844840033,66.24,78033.43,0.0,0.99033,1e-05,1.05632]
[1776844843054,66.24,78027.96,0.0,0.99028,1e-05,1.06125]
[1776844845069,66.24,78007.92,0.0,0.99009,1e-05,1.07949]
[1776844850103,66.24,78006.34,0.0,0.99007,1e-05,1.08093]
[1776844853124,66.24,78013.01,0.0,0.99014,1e-05,1.07483]
[1776844854131,66.24,78015.27,0.0,0.99016,1e-05,1.07277]
[1776844857151,66.24,78027.26,0.0,0.99028,1e-05,1.06188]
[1776844858158,66.24,78028.0,0.0,0.99028,1e-05,1.06122]
[1776844864199,66.24,78023.16,0.0,0.99024,1e-05,1.0656]
[1776844868232,66.24,78020.43,0.0,0.99021,1e-05,1.06807]
[1776844871249,66.24,78017.76,0.0,0.99018,1e-05,1.0705]
[1776844874272,66.24,78007.32,0.0,0.99008,1e-05,1.08004]
[1776844878299,66.24,78012.83,0.0,0.99014,1e-05,1.07499]
[1776844879306,66.24,78022.47,0.0,0.99023,1e-05,1.06622]
[1776844880313,66.24,78027.0,0.0,0.99027,1e-05,1.06212]
[1776844882326,66.24,78028.88,0.0,0.99029,1e-05,1.06042]
[1776844887362,66.24,78026.16,0.0,0.99027,1e-05,1.06288]
[1776844888369,66.24,78031.68,0.0,0.99032,1e-05,1.05789]
[1776844889375,66.24,78033.39,0.0,0.99033,1e-05,1.05635]
[1776844892397,66.24,78039.69,0.0,0.99042,1e-05,1.04836]
[1776844894410,66.24,78045.22,0.0,0.99047,1e-05,1.04342]
[1776844898438,66.24,78049.04,0.0,0.9905,1e-05,1.04002]
[1776844903476,66.24,78053.88,0.0,0.99055,1e-05,1.03573]
[1776844904482,66.24,78062.46,0.0,0.99063,1e-05,1.02815]
[1776844905490,66.24,78068.35,0.0,0.99068,1e-05,1.02298]
[1776844908511,66.24,78068.25,0.0,0.99068,1e-05,1.02306]
[1776844913545,66.24,78071.15,0.0,0.99071,1e-05,1.02052]
[1776844915561,66.24,78076.91,0.0,0.99076,1e-05,1.0155]
[1776844916567,66.24,78100.31,0.0,0.99098,1e-05,0.99527]
[1776844917574,66.24,78120.02,0.0,0.99115,1e-05,0.9785]
[1776844918583,66.24,78126.74,0.0,0.99121,1e-05,0.97284]
[1776844919588,66.24,78122.67,0.0,0.99118,1e-05,0.97626]
[1776844921603,66.24,78118.34,0.0,0.99114,1e-05,0.97992]
[1776844925631,66.24,78121.8,0.0,0.99117,1e-05,0.977]
[1776844926638,66.24,78121.73,0.0,0.99117,1e-05,0.97706]
[1776844928656,66.24,78112.45,0.0,0.99108,1e-05,0.98491]
[1776844932218,66.24,78122.01,0.0,0.99117,1e-05,0.97682]
[1776844937714,66.24,78123.64,0.0,0.99118,1e-05,0.97545]
[1776844942749,66.24,78120.28,0.0,0.99115,1e-05,0.97828]
[1776844947784,66.24,78121.13,0.0,0.99116,1e-05,0.97756]
[1776844952822,66.24,78120.83,0.0,0.99118,1e-05,0.97559]
[1776844954837,66.24,78117.93,0.0,0.99115,1e-05,0.97804]
[1776844957856,66.24,78118.24,0.0,0.99116,1e-05,0.97778]
[1776844962895,66.24,78117.4,0.0,0.99115,1e-05,0.97849]
[1776844967927,66.24,78113.8,0.0,0.99112,1e-05,0.98153]
[1776844969942,66.24,78107.13,0.0,0.99106,1e-05,0.9872]
[1776844972962,66.24,78103.35,0.0,0.99102,1e-05,0.99042]
[1776844977998,66.24,78103.75,0.0,0.99103,1e-05,0.99008]
[1776844983036,66.24,78105.11,0.0,0.99104,1e-05,0.98892]
[1776844986061,66.24,78108.32,0.0,0.99107,1e-05,0.98619]
[1776844988075,66.24,78107.5,0.0,0.99106,1e-05,0.98689]
[1776844993110,66.24,78111.32,0.0,0.99109,1e-05,0.98364]
[1776844994117,66.24,78117.6,0.0,0.99115,1e-05,0.97832]
[1776844995124,66.24,78112.62,0.0,0.99111,1e-05,0.98253]
[1776845000163,66.24,78113.71,0.0,0.99112,1e-05,0.98161]
[1776845005198,66.24,78111.99,0.0,0.9911,1e-05,0.98307]
[1776845006206,66.24,78100.22,0.0,0.99099,1e-05,0.9931]
[1776845007213,66.24,78088.61,0.0,0.99089,1e-05,1.00307]
[1776845008220,66.24,78084.53,0.0,0.99085,1e-05,1.0066]
[1776845011241,66.24,78083.12,0.0,0.99086,1e-05,1.00555]
[1776845013255,66.24,78075.77,0.0,0.99079,1e-05,1.01192]
[1776845014261,66.24,78076.41,0.0,0.9908,1e-05,1.01137]
[1776845016275,66.24,78071.22,0.0,0.99075,1e-05,1.01588]
[1776845018290,66.24,78067.0,0.0,0.99071,1e-05,1.01957]
[1776845023333,66.24,78062.75,0.0,0.99067,1e-05,1.02329]
[1776845025339,66.24,78051.13,0.0,0.99056,1e-05,1.03353]
[1776845026348,66.24,78045.63,0.0,0.99051,1e-05,1.03841]
[1776845027353,66.24,78044.41,0.0,0.9905,1e-05,1.03949]
[1776845032387,66.24,78042.93,0.0,0.99049,1e-05,1.04081]
[1776845037424,66.24,78037.77,0.0,0.99044,1e-05,1.04541]
[1776845040446,66.24,78032.03,0.0,0.99038,1e-05,1.05055]
[1776845044471,66.24,78026.97,0.0,0.99034,1e-05,1.05509]
[1776845049507,66.24,78024.87,0.0,0.99032,1e-05,1.05698]
[1776845054542,66.24,78023.56,0.0,0.9903,1e-05,1.05817]
[1776845057563,66.24,78018.46,0.0,0.99025,1e-05,1.06278]
[1776845062598,66.24,78024.2,0.0,0.99031,1e-05,1.05759]
[1776845063605,66.24,78030.04,0.0,0.99036,1e-05,1.05233]
[1776845064612,66.24,78029.47,0.0,0.99036,1e-05,1.05285]
[1776845069647,66.24,78029.75,0.0,0.99036,1e-05,1.05259]
[1776845075690,66.24,78031.91,0.0,0.9904,1e-05,1.04832]
[1776845080725,66.24,78028.72,0.0,0.99037,1e-05,1.05118]
[1776845085761,66.24,78032.35,0.0,0.99041,1e-05,1.04792]
[1776845086768,66.24,78037.54,0.0,0.99046,1e-05,1.04328]
[1776845087774,66.24,78041.75,0.0,0.9905,1e-05,1.03953]
[1776845092813,66.24,78040.72,0.0,0.99049,1e-05,1.04045]
[1776845097843,66.24,78040.91,0.0,0.99049,1e-05,1.04028]
[1776845103477,66.24,78037.37,0.0,0.99046,1e-05,1.04343]
[1776845108921,66.24,78037.0,0.0,0.99045,1e-05,1.04377]
[1776845111942,66.24,78051.32,0.0,0.99059,1e-05,1.03105]
[1776845113556,66.24,78064.53,0.0,0.99071,1e-05,1.01944]
[1776845113957,66.24,78064.53,0.0,0.99071,1e-05,1.01944]
[1776845118991,66.24,78068.18,0.0,0.99074,1e-05,1.01625]
[1776845123630,66.24,78075.53,0.0,0.99081,1e-05,1.00985]
[1776845125035,66.24,78081.43,0.0,0.99086,1e-05,1.00474]
[1776845130070,66.24,78083.01,0.0,0.99088,1e-05,1.00337]
[1776845135104,66.24,78081.34,0.0,0.99088,1e-05,1.00255]
[1776845140144,66.24,78087.26,0.0,0.99094,1e-05,0.99745]
[1776845141149,66.24,78097.02,0.0,0.99103,1e-05,0.98909]
[1776845146182,66.24,78087.06,0.0,0.99094,1e-05,0.99762]
[1776845151217,66.24,78082.99,0.0,0.9909,1e-05,1.00112]
[1776845156255,66.24,78082.11,0.0,0.99089,1e-05,1.00188]
[1776845161292,66.24,78083.97,0.0,0.99091,1e-05,1.00028]
[1776845166326,66.24,78084.32,0.0,0.99091,1e-05,0.99998]
[1776845170357,66.24,78072.05,0.0,0.9908,1e-05,1.01059]
[1776845171361,66.24,78065.63,0.0,0.99074,1e-05,1.01618]
[1776845173374,66.24,78058.34,0.0,0.99067,1e-05,1.02256]
[1776845175389,66.24,78054.48,0.0,0.99064,1e-05,1.02596]
[1776845180424,66.24,78055.95,0.0,0.99065,1e-05,1.02466]
[1776845185459,66.24,78057.21,0.0,0.99066,1e-05,1.02356]
[1776845190495,66.24,78055.25,0.0,0.99064,1e-05,1.02528]
[1776845195530,66.24,78054.62,0.0,0.99066,1e-05,1.02353]
[1776845200564,66.24,78054.07,0.0,0.99065,1e-05,1.02401]
[1776845205602,66.24,78053.52,0.0,0.99065,1e-05,1.0245]
[1776845210634,66.24,78060.58,0.0,0.99071,1e-05,1.0183]
[1776845211642,66.24,78059.72,0.0,0.99071,1e-05,1.01906]
[1776845216677,66.24,78059.3,0.0,0.9907,1e-05,1.01942]
[1776845218691,66.24,78065.26,0.0,0.99076,1e-05,1.01422]
[1776845220705,66.24,78068.18,0.0,0.99078,1e-05,1.01167]
[1776845225740,66.24,78068.43,0.0,0.99079,1e-05,1.01146]
[1776845230775,66.24,78065.42,0.0,0.99076,1e-05,1.01408]
[1776845235810,66.24,78065.47,0.0,0.99076,1e-05,1.01403]
[1776845240855,66.24,78069.32,0.0,0.99079,1e-05,1.01068]
[1776845245880,66.24,78073.25,0.0,0.99083,1e-05,1.00727]
[1776845250915,66.24,78064.18,0.0,0.99075,1e-05,1.01516]
[1776845251921,66.24,78062.93,0.0,0.99076,1e-05,1.01396]
[1776845255949,66.24,78069.79,0.0,0.99082,1e-05,1.00799]
[1776845260986,66.24,78067.24,0.0,0.99079,1e-05,1.01021]
[1776845266024,66.24,78072.38,0.0,0.99084,1e-05,1.00575]
[1776845271055,66.24,78070.86,0.0,0.99083,1e-05,1.00706]
[1776845276089,66.24,78070.01,0.0,0.99082,1e-05,1.0078]
[1776845281124,66.24,78071.84,0.0,0.99084,1e-05,1.00606]
[1776845286160,66.23,78070.95,0.0,0.99083,1e-05,1.00646]
[1776845288173,66.23,78077.46,0.0,0.9909,1e-05,1.00069]
[1776845289181,66.23,78082.81,0.0,0.99094,1e-05,0.99603]
[1776845291213,66.23,78087.9,0.0,0.99099,1e-05,0.99156]
[1776845296229,66.23,78088.5,0.0,0.991,1e-05,0.9908]
[1776845301264,66.22,78097.36,0.0,0.99108,1e-05,0.98271]
[1776845306301,66.2,78097.43,0.0,0.9911,1e-05,0.98098]
[1776845311336,66.19,78097.07,0.0,0.99113,1e-05,0.97833]
[1776845316371,66.19,78091.73,0.0,0.99108,1e-05,0.9827]
[1776845321407,66.19,78093.32,0.0,0.9911,1e-05,0.98116]
[1776845326441,66.18,78096.05,0.0,0.99112,1e-05,0.97866]
[1776845327448,66.18,78101.38,0.0,0.99117,1e-05,0.97413]
[1776845332484,66.18,78103.06,0.0,0.99119,1e-05,0.9726]
[1776845336514,66.18,78108.06,0.0,0.99123,1e-05,0.9683]
[1776845341549,66.18,78104.62,0.0,0.9912,1e-05,0.9711]
[1776845346582,66.18,78105.05,0.0,0.99121,1e-05,0.97062]
[1776845350613,66.18,78116.49,0.0,0.99131,1e-05,0.96094]
[1776845352638,66.18,78120.63,0.0,0.99134,1e-05,0.95748]
[1776845358668,66.18,78119.82,0.0,0.99134,1e-05,0.95815]
[1776845363703,66.18,78117.1,0.0,0.99131,1e-05,0.96042]
[1776845368738,66.18,78115.43,0.0,0.9913,1e-05,0.96182]
[1776845373772,66.18,78115.62,0.0,0.99132,1e-05,0.95945]
[1776845378808,66.18,78114.13,0.0,0.99131,1e-05,0.96069]
[1776845383844,66.18,78108.1,0.0,0.99125,1e-05,0.96574]
[1776845388881,66.18,78109.4,0.0,0.99127,1e-05,0.96465]
[1776845389885,66.18,78100.79,0.0,0.99119,1e-05,0.97188]
[1776845390892,66.18,78096.67,0.0,0.99115,1e-05,0.97535]
[1776845392907,66.18,78095.38,0.0,0.99114,1e-05,0.9764]
[1776845397942,66.18,78095.17,0.0,0.99114,1e-05,0.97646]
[1776845402976,66.17,78099.19,0.0,0.99118,1e-05,0.97293]
[1776845408017,66.17,78101.61,0.0,0.9912,1e-05,0.97076]
[1776845413048,66.17,78102.0,0.0,0.99121,1e-05,0.97031]
[1776845418083,66.17,78105.9,0.0,0.99124,1e-05,0.96692]
[1776845423119,66.17,78104.56,0.0,0.99123,1e-05,0.96794]
[1776845427146,66.17,78096.47,0.0,0.99116,1e-05,0.97467]
[1776845428153,66.17,78096.81,0.0,0.99116,1e-05,0.97435]
[1776845429161,66.17,78103.76,0.0,0.99123,1e-05,0.96845]
[1776845430204,66.17,78105.41,0.0,0.99124,1e-05,0.96704]
[1776845431183,66.17,78111.54,0.0,0.99131,1e-05,0.95968]
[1776845432191,66.17,78123.2,0.0,0.99142,1e-05,0.94997]
[1776845433199,66.17,78124.4,0.0,0.99143,1e-05,0.94898]
[1776845438232,66.17,78122.22,0.0,0.99141,1e-05,0.95079]
[1776845443267,66.17,78120.04,0.0,0.99139,1e-05,0.95259]
[1776845448302,66.17,78115.49,0.0,0.99135,1e-05,0.95637]
[1776845453338,66.17,78114.72,0.0,0.99134,1e-05,0.95702]
[1776845458371,66.17,78114.93,0.0,0.99134,1e-05,0.95684]
[1776845463408,66.17,78115.16,0.0,0.99135,1e-05,0.95665]
[1776845464415,66.17,78124.04,0.0,0.99142,1e-05,0.94928]
[1776845466029,66.17,78130.26,0.0,0.99148,1e-05,0.94415]
[1776845471464,66.17,78129.29,0.0,0.99147,1e-05,0.94494]
[1776845476502,66.17,78128.12,0.0,0.99146,1e-05,0.94591]
[1776845480531,66.17,78134.4,0.0,0.99151,1e-05,0.94074]
[1776845483552,66.17,78129.22,0.0,0.99147,1e-05,0.945]
[1776845488587,66.17,78129.78,0.0,0.99147,1e-05,0.94454]
[1776845492616,66.17,78123.02,0.0,0.99143,1e-05,0.94793]
[1776845497649,66.17,78124.57,0.0,0.99145,1e-05,0.94665]
[1776845500672,66.17,78132.31,0.0,0.99151,1e-05,0.94028]
[1776845504699,66.17,78137.01,0.0,0.99155,1e-05,0.93643]
[1776845509735,66.17,78138.37,0.0,0.99156,1e-05,0.93531]
[1776845514769,66.17,78135.56,0.0,0.99154,1e-05,0.93761]
[1776845519805,66.17,78131.36,0.0,0.9915,1e-05,0.94106]
[1776845524840,66.17,78130.95,0.0,0.9915,1e-05,0.9414]
[1776845527860,66.17,78135.99,0.0,0.99154,1e-05,0.93726]
[1776845529875,66.17,78140.67,0.0,0.99158,1e-05,0.93344]
[1776845532899,66.17,78134.13,0.0,0.99153,1e-05,0.93879]
[1776845537932,66.17,78134.26,0.0,0.99153,1e-05,0.93868]
[1776845540953,66.17,78143.31,0.0,0.99161,1e-05,0.93128]
[1776845541960,66.17,78142.92,0.0,0.9916,1e-05,0.9316]
[1776845546996,66.17,78145.07,0.0,0.99162,1e-05,0.92985]
[1776845548002,66.17,78151.78,0.0,0.99168,1e-05,0.92441]
[1776845549009,66.17,78153.95,0.0,0.9917,1e-05,0.92265]
[1776845553037,66.17,78144.05,0.0,0.99163,1e-05,0.92852]
[1776845554046,66.17,78145.93,0.0,0.99165,1e-05,0.92699]
[1776845556060,66.17,78140.23,0.0,0.9916,1e-05,0.93163]
[1776845559079,66.17,78137.16,0.0,0.99157,1e-05,0.93413]
[1776845564114,66.17,78136.94,0.0,0.99157,1e-05,0.93431]
[1776845569149,66.17,78138.43,0.0,0.99158,1e-05,0.9331]
[1776845574184,66.17,78137.85,0.0,0.99158,1e-05,0.93357]
[1776845579219,66.17,78143.51,0.0,0.99163,1e-05,0.92896]
[1776845582239,66.17,78144.77,0.0,0.99164,1e-05,0.92793]
[1776845587275,66.17,78138.06,0.0,0.99158,1e-05,0.9334]
[1776845592314,66.17,78137.77,0.0,0.99158,1e-05,0.93363]
[1776845597345,66.17,78142.13,0.0,0.99162,1e-05,0.93008]
[1776845599359,66.17,78147.26,0.0,0.99166,1e-05,0.92591]
[1776845604394,66.17,78144.44,0.0,0.99163,1e-05,0.9282]
[1776845609428,66.17,78143.12,0.0,0.99162,1e-05,0.92928]
[1776845614463,66.17,78144.53,0.0,0.99165,1e-05,0.92597]
[1776845617085,66.17,78153.39,0.0,0.99173,1e-05,0.91881]
[1776845622523,66.17,78155.08,0.0,0.99174,1e-05,0.91745]
[1776845627560,66.17,78153.66,0.0,0.99173,1e-05,0.91859]
[1776845632593,66.17,78156.65,0.0,0.99176,1e-05,0.91618]
[1776845637227,66.17,78149.63,0.0,0.9917,1e-05,0.92184]
[1776845642663,66.17,78146.51,0.0,0.99167,1e-05,0.92437]
[1776845647699,66.17,78142.76,0.0,0.99164,1e-05,0.92741]
[1776845652733,66.17,78140.51,0.0,0.99162,1e-05,0.92924]
[1776845655764,66.17,78125.25,0.0,0.99149,1e-05,0.94172]
[1776845657367,66.17,78108.31,0.0,0.99134,1e-05,0.95574]
[1776845659795,66.17,78121.69,0.0,0.99146,1e-05,0.94465]
[1776845663820,66.17,78127.05,0.0,0.99151,1e-05,0.94024]
[1776845669861,66.17,78129.67,0.0,0.99153,1e-05,0.93809]
[1776845674896,66.17,78129.16,0.0,0.99154,1e-05,0.93633]
[1776845679932,66.17,78127.22,0.0,0.99153,1e-05,0.93792]
[1776845684966,66.17,78127.59,0.0,0.99153,1e-05,0.93762]
[1776845688994,66.17,78133.42,0.0,0.99158,1e-05,0.93285]
[1776845694029,66.17,78132.13,0.0,0.99157,1e-05,0.9339]
[1776845699064,66.17,78130.1,0.0,0.99155,1e-05,0.93556]
[1776845704099,66.17,78129.96,0.0,0.99155,1e-05,0.93568]
[1776845709135,66.17,78126.21,0.0,0.99152,1e-05,0.93875]
[1776845714170,66.17,78126.34,0.0,0.99152,1e-05,0.93864]
[1776845719205,66.17,78128.61,0.0,0.99154,1e-05,0.93678]
[1776845720215,66.17,78138.14,0.0,0.99162,1e-05,0.929]
[1776845721234,66.17,78137.92,0.0,0.99162,1e-05,0.92918]
[1776845726255,66.17,78139.45,0.0,0.99163,1e-05,0.92794]
[1776845731290,66.17,78137.73,0.0,0.99163,1e-05,0.92717]
[1776845737332,66.17,78136.98,0.0,0.99163,1e-05,0.92778]
[1776845742368,66.17,78134.87,0.0,0.99161,1e-05,0.9295]
[1776845747402,66.17,78134.78,0.0,0.99161,1e-05,0.92957]
[1776845749416,66.17,78129.04,0.0,0.99156,1e-05,0.93425]
[1776845751429,66.17,78125.46,0.0,0.99153,1e-05,0.93718]
[1776845757472,66.17,78124.95,0.0,0.99153,1e-05,0.9376]
[1776845762507,66.17,78121.93,0.0,0.9915,1e-05,0.94008]
[1776845767542,66.17,78124.74,0.0,0.99152,1e-05,0.93777]
[1776845771570,66.17,78116.76,0.0,0.99146,1e-05,0.94434]
[1776845772578,66.17,78111.33,0.0,0.99141,1e-05,0.94883]
[1776845776605,66.17,78109.48,0.0,0.99139,1e-05,0.95036]
[1776845781639,66.17,78111.18,0.0,0.99141,1e-05,0.94895]
[1776845786675,66.17,78110.45,0.0,0.9914,1e-05,0.94956]
[1776845791723,66.17,78107.79,0.0,0.9914,1e-05,0.94956]
[1776845795740,66.17,78103.34,0.0,0.99136,1e-05,0.95326]
[1776845800775,66.17,78108.2,0.0,0.9914,1e-05,0.94922]
[1776845805810,66.17,78113.5,0.0,0.99145,1e-05,0.94484]
[1776845806821,66.17,78122.64,0.0,0.99153,1e-05,0.93732]
[1776845808420,66.17,78125.4,0.0,0.99155,1e-05,0.93506]
[1776845813868,66.17,78122.35,0.0,0.99152,1e-05,0.93756]
[1776845818905,66.17,78121.56,0.0,0.99152,1e-05,0.9382]
[1776845823938,66.17,78116.72,0.0,0.99147,1e-05,0.94218]
[1776845828973,66.17,78112.76,0.0,0.99144,1e-05,0.94545]
[1776845834010,66.17,78109.14,0.0,0.99141,1e-05,0.94844]
[1776845838630,66.17,78101.71,0.0,0.99134,1e-05,0.95461]
[1776845840057,66.17,78100.07,0.0,0.99133,1e-05,0.95598]
[1776845845091,66.17,78100.75,0.0,0.99134,1e-05,0.95541]
[1776845850126,66.17,78103.12,0.0,0.99136,1e-05,0.95344]
[1776845855161,66.17,78102.79,0.0,0.99137,1e-05,0.95151]
[1776845860199,66.17,78105.91,0.0,0.9914,1e-05,0.94892]
[1776845865231,66.17,78106.64,0.0,0.99141,1e-05,0.94832]
[1776845870267,66.17,78105.37,0.0,0.9914,1e-05,0.94937]
[1776845875301,66.17,78106.46,0.0,0.9914,1e-05,0.94847]
[1776845877316,66.17,78116.31,0.0,0.99149,1e-05,0.94033]
[1776845878321,66.17,78120.49,0.0,0.99153,1e-05,0.9369]
[1776845882355,66.17,78123.98,0.0,0.99156,1e-05,0.93404]
[1776845884365,66.17,78118.88,0.0,0.99151,1e-05,0.93822]
[1776845889399,66.17,78118.52,0.0,0.99151,1e-05,0.93852]
[1776845894433,66.17,78118.72,0.0,0.99151,1e-05,0.93835]
[1776845899469,66.17,78119.46,0.0,0.99152,1e-05,0.93775]
[1776845904504,66.17,78118.91,0.0,0.99151,1e-05,0.9382]
[1776845907525,66.17,78112.02,0.0,0.99145,1e-05,0.94387]
[1776845912560,66.17,78113.25,0.0,0.99148,1e-05,0.94066]
[1776845917596,66.17,78110.76,0.0,0.99146,1e-05,0.94272]
[1776845922631,66.17,78108.68,0.0,0.99144,1e-05,0.94443]
[1776845927666,66.17,78108.8,0.0,0.99144,1e-05,0.94433]
[1776845932702,66.17,78111.67,0.0,0.99147,1e-05,0.94197]
[1776845937736,66.17,78115.02,0.0,0.9915,1e-05,0.93921]
[1776845942771,66.17,78112.79,0.0,0.99148,1e-05,0.94104]
[1776845946799,66.17,78100.16,0.0,0.99137,1e-05,0.95149]
[1776845947807,66.17,78096.52,0.0,0.99134,1e-05,0.95452]
[1776845949820,66.17,78093.66,0.0,0.99131,1e-05,0.9569]
[1776845954859,66.17,78096.17,0.0,0.99133,1e-05,0.95481]
[1776845959890,66.17,78097.86,0.0,0.99135,1e-05,0.9534]
[1776845964926,66.17,78099.36,0.0,0.99136,1e-05,0.95216]
[1776845969546,66.17,78109.1,0.0,0.99145,1e-05,0.94409]
[1776845970968,66.17,78108.22,0.0,0.99144,1e-05,0.94481]
[1776845976001,66.17,78109.46,0.0,0.99147,1e-05,0.9416]
[1776845981038,66.17,78109.85,0.0,0.99147,1e-05,0.94127]
[1776845986074,66.17,78114.83,0.0,0.99152,1e-05,0.93718]
[1776845991110,66.17,78117.02,0.0,0.99153,1e-05,0.93538]
[1776845996144,66.17,78113.9,0.0,0.99151,1e-05,0.93794]
[1776846001181,66.17,78117.26,0.0,0.99154,1e-05,0.93519]
[1776846006220,66.17,78122.63,0.0,0.99158,1e-05,0.9308]
[1776846011254,66.17,78125.61,0.0,0.99161,1e-05,0.92837]
[1776846016292,66.17,78126.83,0.0,0.99162,1e-05,0.92737]
[1776846021324,66.17,78126.3,0.0,0.99161,1e-05,0.9278]
[1776846026360,66.17,78124.92,0.0,0.9916,1e-05,0.92893]
[1776846031394,66.17,78124.84,0.0,0.99162,1e-05,0.92682]
[1776846036430,66.17,78126.1,0.0,0.99163,1e-05,0.9258]
[1776846041465,66.17,78126.16,0.0,0.99163,1e-05,0.92575]
[1776846046500,66.17,78127.04,0.0,0.99164,1e-05,0.92504]
[1776846051535,66.17,78126.33,0.0,0.99163,1e-05,0.92561]
[1776846054557,66.17,78131.57,0.0,0.99168,1e-05,0.92136]
[1776846059592,66.17,78129.41,0.0,0.99166,1e-05,0.92311]
[1776846061606,66.17,78124.39,0.0,0.99162,1e-05,0.92719]
[1776846062612,66.17,78123.63,0.0,0.99161,1e-05,0.92781]
[1776846067647,66.17,78124.55,0.0,0.99162,1e-05,0.92706]
[1776846072681,66.17,78127.97,0.0,0.99165,1e-05,0.92428]
[1776846076712,66.17,78133.39,0.0,0.99169,1e-05,0.91989]
[1776846079731,66.17,78143.31,0.0,0.99178,1e-05,0.9119]
[1776846080751,66.17,78144.67,0.0,0.99179,1e-05,0.91081]
[1776846082751,66.17,78154.31,0.0,0.99187,1e-05,0.90311]
[1776846083759,66.17,78160.64,0.0,0.99192,1e-05,0.89808]
[1776846084766,66.17,78160.3,0.0,0.99192,1e-05,0.89835]
[1776846088794,66.17,78166.28,0.0,0.99197,1e-05,0.89362]
[1776846092825,66.17,78162.21,0.0,0.99195,1e-05,0.89472]
[1776846096879,66.17,78170.71,0.0,0.99202,1e-05,0.88802]
[1776846099877,66.17,78174.87,0.0,0.99205,1e-05,0.88476]
[1776846102907,66.17,78180.02,0.0,0.9921,1e-05,0.88074]
[1776846104914,66.17,78188.57,0.0,0.99216,1e-05,0.87409]
[1776846105920,66.17,78190.57,0.0,0.99218,1e-05,0.87254]
[1776846110956,66.17,78190.71,0.0,0.99218,1e-05,0.87243]
[1776846115991,66.17,78194.85,0.0,0.99221,1e-05,0.86924]
[1776846121026,66.17,78193.92,0.0,0.99221,1e-05,0.86995]
[1776846126061,66.17,78191.55,0.0,0.99219,1e-05,0.87178]
[1776846130676,66.17,78185.78,0.0,0.99214,1e-05,0.87626]
[1776846133111,66.17,78179.9,0.0,0.99209,1e-05,0.88083]
[1776846135125,66.17,78178.59,0.0,0.99208,1e-05,0.88185]
[1776846139153,66.17,78184.11,0.0,0.99213,1e-05,0.87755]
[1776846144198,66.17,78186.78,0.0,0.99215,1e-05,0.87548]
[1776846149236,66.17,78184.74,0.0,0.99213,1e-05,0.87706]
[1776846154274,66.17,78184.49,0.0,0.99215,1e-05,0.87517]
[1776846157292,66.17,78189.08,0.0,0.99219,1e-05,0.87162]
[1776846162329,66.17,78185.93,0.0,0.99216,1e-05,0.87405]
[1776846164341,66.17,78177.88,0.0,0.9921,1e-05,0.88031]
[1776846165351,66.17,78167.88,0.0,0.99202,1e-05,0.88814]
[1776846166355,66.17,78170.37,0.0,0.99204,1e-05,0.88618]
[1776846167361,66.17,78175.37,0.0,0.99208,1e-05,0.88227]
[1776846172397,66.17,78176.05,0.0,0.99208,1e-05,0.88174]
[1776846177432,66.17,78173.94,0.0,0.99206,1e-05,0.88339]
[1776846182466,66.17,78173.21,0.0,0.99206,1e-05,0.88396]
[1776846187502,66.17,78172.81,0.0,0.99206,1e-05,0.88427]
[1776846189517,66.17,78178.43,0.0,0.9921,1e-05,0.87988]
[1776846191102,66.17,78185.6,0.0,0.99216,1e-05,0.87431]
[1776846192537,66.17,78184.03,0.0,0.99215,1e-05,0.87553]
[1776846194551,66.17,78176.36,0.0,0.99208,1e-05,0.8815]
[1776846197572,66.17,78170.87,0.0,0.99204,1e-05,0.88579]
[1776846202607,66.17,78172.83,0.0,0.99206,1e-05,0.88426]
[1776846204621,66.17,78162.55,0.0,0.99197,1e-05,0.89233]
[1776846205629,66.17,78157.1,0.0,0.99193,1e-05,0.89664]
[1776846206634,66.17,78151.1,0.0,0.99188,1e-05,0.9014]
[1776846207642,66.17,78150.43,0.0,0.99187,1e-05,0.90194]
[1776846212676,66.17,78152.45,0.0,0.99191,1e-05,0.8982]
[1776846214691,66.17,78143.95,0.0,0.99184,1e-05,0.90497]
[1776846215698,66.17,78138.75,0.0,0.99179,1e-05,0.90913]
[1776846217712,66.17,78133.39,0.0,0.99175,1e-05,0.91343]
[1776846219725,66.17,78127.48,0.0,0.9917,1e-05,0.91819]
[1776846220733,66.17,78119.52,0.0,0.99163,1e-05,0.92464]
[1776846221741,66.17,78112.08,0.0,0.99157,1e-05,0.93071]
[1776846222749,66.17,78101.32,0.0,0.99148,1e-05,0.93954]
[1776846223754,66.17,78095.98,0.0,0.99143,1e-05,0.94394]
[1776846224760,66.17,78087.26,0.0,0.99135,1e-05,0.95117]
[1776846225769,66.17,78080.02,0.0,0.99129,1e-05,0.95722]
[1776846226774,66.17,78078.09,0.0,0.99127,1e-05,0.95883]
[1776846231810,66.17,78081.69,0.0,0.9913,1e-05,0.95582]
[1776846236844,66.17,78084.29,0.0,0.99133,1e-05,0.95365]
[1776846241880,66.17,78080.32,0.0,0.99129,1e-05,0.95696]
[1776846244901,66.17,78074.7,0.0,0.99124,1e-05,0.96167]
[1776846245908,66.17,78069.16,0.0,0.99119,1e-05,0.96634]
[1776846246915,66.17,78062.87,0.0,0.99114,1e-05,0.97165]
[1776846247922,66.17,78059.01,0.0,0.9911,1e-05,0.97493]
[1776846249942,66.17,78055.21,0.0,0.99107,1e-05,0.97816]
[1776846253965,66.17,78044.12,0.0,0.99097,1e-05,0.98764]
[1776846254971,66.17,78036.98,0.0,0.9909,1e-05,0.99379]
[1776846255977,66.17,78033.99,0.0,0.99088,1e-05,0.99637]
[1776846257992,66.17,78028.61,0.0,0.99083,1e-05,1.00103]
[1776846260009,66.17,78021.63,0.0,0.99076,1e-05,1.00711]
[1776846261014,66.17,78017.23,0.0,0.99072,1e-05,1.01095]
[1776846266049,66.17,78016.14,0.0,0.99071,1e-05,1.01191]
[1776846271084,66.17,78017.31,0.0,0.99074,1e-05,1.00858]
[1776846274106,66.17,78026.03,0.0,0.99082,1e-05,1.00098]
[1776846275112,66.17,78028.7,0.0,0.99085,1e-05,0.99866]
[1776846276119,66.17,78033.91,0.0,0.9909,1e-05,0.99416]
[1776846278133,66.17,78035.53,0.0,0.99091,1e-05,0.99276]
[1776846281154,66.17,78025.08,0.0,0.99081,1e-05,1.00181]
[1776846282209,66.17,78023.16,0.0,0.9908,1e-05,1.00348]
[1776846284212,66.17,78030.46,0.0,0.99086,1e-05,0.99714]
[1776846286226,66.17,78032.06,0.0,0.99088,1e-05,0.99575]
[1776846291811,66.17,78031.05,0.0,0.99087,1e-05,0.99663]
[1776846294282,66.17,78027.24,0.0,0.99083,1e-05,0.99993]
[1776846299317,66.17,78025.36,0.0,0.99082,1e-05,1.00156]
[1776846304351,66.17,78026.4,0.0,0.99083,1e-05,1.00066]
[1776846307376,66.17,78032.04,0.0,0.99088,1e-05,0.99577]
[1776846311959,66.17,78036.77,0.0,0.99092,1e-05,0.99169]
[1776846317446,66.17,78043.01,0.0,0.99098,1e-05,0.98632]
[1776846322037,66.17,78036.48,0.0,0.99092,1e-05,0.99194]
[1776846326509,66.17,78029.63,0.0,0.99086,1e-05,0.99786]
[1776846327517,66.17,78023.53,0.0,0.9908,1e-05,1.00315]
[1776846332106,66.17,78007.15,0.0,0.99067,1e-05,1.01517]
[1776846332554,66.17,78007.15,0.0,0.99067,1e-05,1.01517]
[1776846337589,66.17,78010.67,0.0,0.9907,1e-05,1.01208]
[1776846342623,66.17,78006.66,0.0,0.99066,1e-05,1.0156]
[1776846347659,66.17,78005.17,0.0,0.99065,1e-05,1.01691]
[1776846352246,66.17,78000.14,0.0,0.9906,1e-05,1.02135]
[1776846357728,66.17,77992.41,0.0,0.99053,1e-05,1.0282]
[1776846358736,66.17,77988.45,0.0,0.99049,1e-05,1.03172]
[1776846361758,66.17,77986.57,0.0,0.99047,1e-05,1.03339]
[1776846362764,66.17,77992.62,0.0,0.99053,1e-05,1.02801]
[1776846363771,66.17,77996.37,0.0,0.99057,1e-05,1.02468]
[1776846365785,66.17,78000.68,0.0,0.99061,1e-05,1.02087]
[1776846367799,66.17,78004.7,0.0,0.99064,1e-05,1.01733]
[1776846372835,66.17,78000.85,0.0,0.99061,1e-05,1.02072]
[1776846377870,66.17,77982.89,0.0,0.99044,1e-05,1.03668]
[1776846378903,66.17,77972.46,0.0,0.99034,1e-05,1.04604]
[1776846379892,66.17,77968.26,0.0,0.9903,1e-05,1.04983]
[1776846380893,66.17,77998.77,0.0,0.99059,1e-05,1.02256]
[1776846381900,66.17,78009.06,0.0,0.99069,1e-05,1.01349]
[1776846382907,66.17,78008.55,0.0,0.99068,1e-05,1.01394]
[1776846387942,66.17,78008.76,0.0,0.99068,1e-05,1.01376]
[1776846391008,66.17,78014.23,0.0,0.99075,1e-05,1.00666]
[1776846391989,66.17,78037.04,0.0,0.99096,1e-05,0.98691]
[1776846392984,66.17,78070.16,0.0,0.99126,1e-05,0.9588]
[1776846393992,66.17,78074.26,0.0,0.9913,1e-05,0.95537]
[1776846399029,66.17,78075.72,0.0,0.99131,1e-05,0.95415]
[1776846404062,66.17,78078.05,0.0,0.99133,1e-05,0.9522]
[1776846409097,66.17,78077.9,0.0,0.99133,1e-05,0.95233]
[1776846414134,66.17,78074.13,0.0,0.9913,1e-05,0.95548]
[1776846416146,66.17,78068.73,0.0,0.99125,1e-05,0.96]
[1776846421182,66.17,78065.99,0.0,0.99122,1e-05,0.9623]
[1776846424203,66.17,78071.77,0.0,0.99128,1e-05,0.95745]
[1776846425210,66.17,78070.95,0.0,0.99127,1e-05,0.95814]
[1776846430245,66.17,78065.38,0.0,0.99122,1e-05,0.96281]
[1776846431257,66.17,78057.63,0.0,0.99115,1e-05,0.96935]
[1776846432260,66.17,78049.63,0.0,0.99108,1e-05,0.97614]
[1776846433267,66.17,78048.6,0.0,0.99107,1e-05,0.97702]
[1776846438302,66.17,78053.3,0.0,0.99111,1e-05,0.97302]
[1776846443337,66.17,78053.52,0.0,0.99111,1e-05,0.97284]
[1776846447365,66.17,78058.64,0.0,0.99116,1e-05,0.9685]
[1776846450386,66.17,78062.83,0.0,0.9912,1e-05,0.96496]
[1776846454415,66.17,78056.58,0.0,0.99116,1e-05,0.968]
[1776846455422,66.17,78052.8,0.0,0.99113,1e-05,0.9712]
[1776846456429,66.17,78045.86,0.0,0.99106,1e-05,0.9771]
[1776846457435,66.17,78041.21,0.0,0.99102,1e-05,0.98106]
[1776846459450,66.17,78041.24,0.0,0.99102,1e-05,0.98104]
[1776846464484,66.17,78042.98,0.0,0.99104,1e-05,0.97955]
[1776846469520,66.17,78045.07,0.0,0.99106,1e-05,0.97777]
[1776846473106,66.17,78033.54,0.0,0.99095,1e-05,0.98764]
[1776846474559,66.17,78028.77,0.0,0.99091,1e-05,0.99175]
[1776846476571,66.17,78022.09,0.0,0.99085,1e-05,0.99752]
[1776846478583,66.17,78018.1,0.0,0.99081,1e-05,1.00099]
[1776846483618,66.17,78019.38,0.0,0.99082,1e-05,0.99988]
[1776846488661,66.17,78021.59,0.0,0.99084,1e-05,0.99796]
[1776846491674,66.17,78015.8,0.0,0.99079,1e-05,1.00299]
[1776846496709,66.17,78012.25,0.0,0.99076,1e-05,1.00608]
[1776846501752,66.17,78006.59,0.0,0.9907,1e-05,1.01103]
[1776846506788,66.17,78006.35,0.0,0.9907,1e-05,1.01124]
[1776846511823,66.17,78003.05,0.0,0.99069,1e-05,1.01183]
[1776846516866,66.17,78010.45,0.0,0.99076,1e-05,1.00535]
[1776846517873,66.17,78010.31,0.0,0.99076,1e-05,1.00547]
[1776846518881,66.17,78018.41,0.0,0.99083,1e-05,0.99842]
[1776846519886,66.17,78017.79,0.0,0.99083,1e-05,0.99896]
[1776846524922,66.17,78018.46,0.0,0.99083,1e-05,0.99838]
[1776846529958,66.17,78020.97,0.0,0.99086,1e-05,0.9962]
[1776846533987,66.17,78011.67,0.0,0.99077,1e-05,1.00429]
[1776846534994,66.17,78011.15,0.0,0.99077,1e-05,1.00474]
[1776846540032,66.17,78005.74,0.0,0.99072,1e-05,1.00947]
[1776846545063,66.17,78000.1,0.0,0.99066,1e-05,1.01442]
[1776846550099,66.17,78001.64,0.0,0.99068,1e-05,1.01306]
[1776846555133,66.17,77998.03,0.0,0.99064,1e-05,1.01624]
[1776846560169,66.17,77995.17,0.0,0.99062,1e-05,1.01876]
[1776846565204,66.17,77994.83,0.0,0.99061,1e-05,1.01906]
[1776846570240,66.17,78000.22,0.0,0.99066,1e-05,1.01431]
[1776846572254,66.17,78001.27,0.0,0.99069,1e-05,1.01107]
[1776846575274,66.17,77987.09,0.0,0.99056,1e-05,1.02357]
[1776846576281,66.17,77971.25,0.0,0.99041,1e-05,1.03769]
[1776846577288,66.17,77972.07,0.0,0.99042,1e-05,1.03695]
[1776846582322,66.17,77974.32,0.0,0.99044,1e-05,1.03494]
[1776846587358,66.17,77974.7,0.0,0.99044,1e-05,1.0346]
[1776846590380,66.17,77968.72,0.0,0.99039,1e-05,1.03996]
[1776846591388,66.17,77962.52,0.0,0.99033,1e-05,1.04554]
[1776846592394,66.17,77960.58,0.0,0.99031,1e-05,1.04729]
[1776846597430,66.17,77961.3,0.0,0.99031,1e-05,1.04664]
[1776846600450,66.17,77955.7,0.0,0.99026,1e-05,1.0517]
[1776846602465,66.17,77952.12,0.0,0.99022,1e-05,1.05495]
[1776846603471,66.17,77958.41,0.0,0.99029,1e-05,1.04925]
[1776846604479,66.17,77959.61,0.0,0.9903,1e-05,1.04816]
[1776846605485,66.17,77952.61,0.0,0.99023,1e-05,1.05451]
[1776846606491,66.17,77951.08,0.0,0.99021,1e-05,1.0559]
[1776846611529,66.17,77953.93,0.0,0.99024,1e-05,1.05331]
[1776846616563,66.17,77948.26,0.0,0.99019,1e-05,1.05846]
[1776846618576,66.17,77946.68,0.0,0.99017,1e-05,1.0599]
[1776846624178,66.17,77946.8,0.0,0.99017,1e-05,1.05979]
[1776846629653,66.17,77951.5,0.0,0.99022,1e-05,1.05551]
[1776846634691,66.17,77950.86,0.0,0.99023,1e-05,1.05371]
[1776846635696,66.17,77966.62,0.0,0.99039,1e-05,1.03948]
[1776846636704,66.17,77980.55,0.0,0.99052,1e-05,1.02704]
[1776846637709,66.17,77982.78,0.0,0.99054,1e-05,1.02506]
[1776846639722,66.17,77987.59,0.0,0.99059,1e-05,1.0208]
[1776846642744,66.17,77993.84,0.0,0.99065,1e-05,1.01528]
[1776846644318,66.17,77998.11,0.0,0.99069,1e-05,1.01153]
[1776846649793,66.17,77999.81,0.0,0.9907,1e-05,1.01004]
[1776846652814,66.17,78005.84,0.0,0.99076,1e-05,1.00476]
[1776846654388,66.17,78009.2,0.0,0.99079,1e-05,1.00183]
[1776846659863,66.17,78011.19,0.0,0.99081,1e-05,1.0001]
[1776846664899,66.17,78011.95,0.0,0.99081,1e-05,0.99944]
[1776846669934,66.17,78009.4,0.0,0.99079,1e-05,1.00166]
[1776846674969,66.17,78008.75,0.0,0.99079,1e-05,1.00222]
[1776846680008,66.17,78006.19,0.0,0.99076,1e-05,1.00446]
[1776846685039,66.17,78007.58,0.0,0.99077,1e-05,1.00324]
[1776846686045,66.17,78001.12,0.0,0.99071,1e-05,1.00889]
[1776846687055,66.17,77992.28,0.0,0.99063,1e-05,1.01666]
[1776846688060,66.17,77992.27,0.0,0.99063,1e-05,1.01667]
[1776846690074,66.17,77985.07,0.0,0.99056,1e-05,1.02303]
[1776846695110,66.17,77988.99,0.0,0.99062,1e-05,1.01723]
[1776846700145,66.17,77984.73,0.0,0.99058,1e-05,1.02099]
[1776846705181,66.17,77982.87,0.0,0.99056,1e-05,1.02264]
[1776846708201,66.17,77974.38,0.0,0.99048,1e-05,1.03019]
[1776846709208,66.17,77961.06,0.0,0.99035,1e-05,1.04212]
[1776846710216,66.17,77958.67,0.0,0.99033,1e-05,1.04427]
[1776846715249,66.17,77962.05,0.0,0.99036,1e-05,1.04123]
[1776846717264,66.17,77969.31,0.0,0.99043,1e-05,1.03471]
[1776846718270,66.17,77972.72,0.0,0.99047,1e-05,1.03167]
[1776846723306,66.17,77969.52,0.0,0.99044,1e-05,1.03453]
[1776846728341,66.17,77967.35,0.0,0.99041,1e-05,1.03647]
[1776846733375,66.17,77969.53,0.0,0.99044,1e-05,1.03452]
[1776846738410,66.17,77970.68,0.0,0.99045,1e-05,1.03349]
[1776846742441,66.17,77980.17,0.0,0.99054,1e-05,1.02504]
[1776846743448,66.17,77981.82,0.0,0.99055,1e-05,1.02357]
[1776846748482,66.17,77984.41,0.0,0.99058,1e-05,1.02128]
[1776846753520,66.17,77983.09,0.0,0.99059,1e-05,1.02011]
[1776846755534,66.17,77977.48,0.0,0.99053,1e-05,1.02508]
[1776846760569,66.17,77978.46,0.0,0.99054,1e-05,1.02421]
[1776846761576,66.17,77973.19,0.0,0.99049,1e-05,1.0289]
[1776846762583,66.17,77968.05,0.0,0.99044,1e-05,1.03349]
[1776846763590,66.17,77966.88,0.0,0.99043,1e-05,1.03453]
[1776846768625,66.17,77971.76,0.0,0.99048,1e-05,1.03017]
[1776846773659,66.17,77968.86,0.0,0.99045,1e-05,1.03276]
[1776846778695,66.17,77973.61,0.0,0.9905,1e-05,1.02853]
[1776846783734,66.17,77973.39,0.0,0.99049,1e-05,1.02872]
[1776846785748,66.17,77968.82,0.0,0.99045,1e-05,1.0328]
[1776846789777,66.17,77959.73,0.0,0.99036,1e-05,1.04095]
[1776846790783,66.17,77955.58,0.0,0.99032,1e-05,1.04468]
[1776846792797,66.17,77952.69,0.0,0.99029,1e-05,1.04729]
[1776846797834,66.17,77950.82,0.0,0.99028,1e-05,1.04899]
[1776846801860,66.17,77956.13,0.0,0.99033,1e-05,1.04419]
[1776846806895,66.17,77960.8,0.0,0.99037,1e-05,1.03998]
[1776846811930,66.17,77964.9,0.0,0.99043,1e-05,1.03395]
[1776846816968,66.17,77964.51,0.0,0.99043,1e-05,1.0343]
[1776846819985,66.17,77955.88,0.0,0.99035,1e-05,1.04204]
[1776846825585,66.17,77958.21,0.0,0.99037,1e-05,1.03995]
[1776846831064,66.17,77949.74,0.0,0.99029,1e-05,1.04759]
[1776846836099,66.17,77946.57,0.0,0.99026,1e-05,1.05046]
[1776846841141,66.17,77946.64,0.0,0.99026,1e-05,1.05039]
[1776846845724,66.17,77941.61,0.0,0.99021,1e-05,1.05496]
[1776846851204,66.17,77942.53,0.0,0.99022,1e-05,1.05412]
[1776846856239,66.17,77943.42,0.0,0.99022,1e-05,1.05331]
[1776846861273,66.17,77944.86,0.0,0.99024,1e-05,1.05201]
[1776846865301,66.17,77958.83,0.0,0.99037,1e-05,1.03939]
[1776846866309,66.17,77961.17,0.0,0.9904,1e-05,1.03729]
[1776846871344,66.17,77953.11,0.0,0.99034,1e-05,1.04217]
[1776846872351,66.17,77949.23,0.0,0.9903,1e-05,1.04567]
[1776846877386,66.17,77947.88,0.0,0.99029,1e-05,1.04689]
[1776846882421,66.17,77950.35,0.0,0.99031,1e-05,1.04466]
[1776846887457,66.17,77951.61,0.0,0.99033,1e-05,1.04352]
[1776846892492,66.17,77952.7,0.0,0.99034,1e-05,1.04254]
[1776846897527,66.17,77951.87,0.0,0.99033,1e-05,1.04329]
[1776846899541,66.17,77958.33,0.0,0.99039,1e-05,1.03748]
[1776846900549,66.17,77959.2,0.0,0.9904,1e-05,1.03669]
[1776846905583,66.17,77959.97,0.0,0.99041,1e-05,1.036]
[1776846907597,66.17,77954.77,0.0,0.99036,1e-05,1.04067]
[1776846909611,66.17,77960.54,0.0,0.99041,1e-05,1.03549]
[1776846914646,66.17,77964.01,0.0,0.99045,1e-05,1.03239]
[1776846916663,66.17,77982.2,0.0,0.99062,1e-05,1.01623]
[1776846917670,66.17,77993.73,0.0,0.99073,1e-05,1.0061]
[1776846918677,66.17,77995.98,0.0,0.99075,1e-05,1.00414]
[1776846923712,66.17,77991.82,0.0,0.99071,1e-05,1.00778]
[1776846925726,66.17,77998.83,0.0,0.99077,1e-05,1.00165]
[1776846930760,66.17,78000.24,0.0,0.99079,1e-05,1.00042]
[1776846936363,66.17,77998.69,0.0,0.99079,1e-05,0.99947]
[1776846941840,66.17,77993.05,0.0,0.99074,1e-05,1.00439]
[1776846942847,66.17,77986.49,0.0,0.99068,1e-05,1.01013]
[1776846943853,66.17,77977.02,0.0,0.99059,1e-05,1.01848]
[1776846944862,66.17,77973.59,0.0,0.99056,1e-05,1.02151]
[1776846949896,66.17,77973.52,0.0,0.99056,1e-05,1.02158]
[1776846952917,66.17,77967.73,0.0,0.9905,1e-05,1.02672]
[1776846953924,66.17,77964.56,0.0,0.99047,1e-05,1.02954]
[1776846955938,66.17,77962.79,0.0,0.99045,1e-05,1.03112]
[1776846957952,66.17,77969.48,0.0,0.99052,1e-05,1.02516]
[1776846958959,66.17,77970.06,0.0,0.99052,1e-05,1.02465]
[1776846963994,66.17,77972.74,0.0,0.99055,1e-05,1.02227]
[1776846969029,66.17,77972.85,0.0,0.99055,1e-05,1.02217]
[1776846974064,66.17,77966.48,0.0,0.99049,1e-05,1.02783]
[1776846979099,66.17,77967.96,0.0,0.9905,1e-05,1.02651]
[1776846984134,66.17,77963.27,0.0,0.99046,1e-05,1.03069]
[1776846986716,66.17,77954.68,0.0,0.99038,1e-05,1.03839]
[1776846992190,66.17,77949.73,0.0,0.99035,1e-05,1.04047]
[1776846994203,66.17,77944.41,0.0,0.9903,1e-05,1.04527]
[1776846999249,66.17,77942.55,0.0,0.99028,1e-05,1.04695]
[1776847004285,66.17,77945.44,0.0,0.99031,1e-05,1.04434]
[1776847011334,66.17,77948.59,0.0,0.99034,1e-05,1.0415]
[1776847014355,66.17,77942.03,0.0,0.99028,1e-05,1.04742]
[1776847019390,66.17,77944.97,0.0,0.9903,1e-05,1.04476]
[1776847024424,66.17,77948.21,0.0,0.99034,1e-05,1.04184]
[1776847029459,66.17,77949.61,0.0,0.99035,1e-05,1.04058]
[1776847030480,66.17,77955.81,0.0,0.99041,1e-05,1.03501]
[1776847031474,66.17,77961.12,0.0,0.99046,1e-05,1.03026]
[1776847034494,66.17,77964.23,0.0,0.99049,1e-05,1.02749]
[1776847039530,66.17,77967.18,0.0,0.99052,1e-05,1.02486]
[1776847044565,66.17,77969.25,0.0,0.99054,1e-05,1.02302]
[1776847046578,66.17,77962.82,0.0,0.99048,1e-05,1.02874]
[1776847048593,66.17,77960.94,0.0,0.99046,1e-05,1.03042]
[1776847052621,66.17,77966.14,0.0,0.99053,1e-05,1.02344]
[1776847053628,66.17,77968.67,0.0,0.99055,1e-05,1.02119]
[1776847057656,66.17,77971.44,0.0,0.99058,1e-05,1.01874]
[1776847062692,66.17,77975.86,0.0,0.99062,1e-05,1.01483]
[1776847064705,66.17,77981.89,0.0,0.99068,1e-05,1.00953]
[1776847066719,66.17,77984.06,0.0,0.9907,1e-05,1.00762]
[1776847071765,66.17,77985.99,0.0,0.99072,1e-05,1.00593]
[1776847072774,66.17,77980.95,0.0,0.99067,1e-05,1.01035]
[1776847073771,66.17,77968.9,0.0,0.99056,1e-05,1.02099]
[1776847074778,66.17,77966.12,0.0,0.99053,1e-05,1.02346]
[1776847079814,66.17,77968.75,0.0,0.99055,1e-05,1.02112]
[1776847084849,66.17,77969.25,0.0,0.99056,1e-05,1.02068]
[1776847089886,66.17,77968.06,0.0,0.99055,1e-05,1.02173]
[1776847094921,66.17,77967.46,0.0,0.99054,1e-05,1.02227]
[1776847099958,66.17,77968.89,0.0,0.99056,1e-05,1.021]
[1776847101970,66.17,77975.47,0.0,0.99062,1e-05,1.01518]
[1776847102977,66.17,77977.87,0.0,0.99064,1e-05,1.01306]
[1776847108012,66.17,77976.67,0.0,0.99063,1e-05,1.01412]
[1776847113047,66.17,77973.6,0.0,0.99062,1e-05,1.01449]
[1776847116071,66.17,77967.13,0.0,0.99056,1e-05,1.02022]
[1776847118082,66.17,77963.61,0.0,0.99053,1e-05,1.02334]
[1776847123117,66.17,77962.27,0.0,0.99051,1e-05,1.02453]
[1776847127724,66.17,77968.16,0.0,0.99057,1e-05,1.0193]
[1776847132180,66.17,77977.24,0.0,0.99066,1e-05,1.01129]
[1776847133187,66.17,77978.76,0.0,0.99067,1e-05,1.00995]
[1776847138222,66.17,77978.48,0.0,0.99067,1e-05,1.0102]
[1776847143258,66.17,77976.98,0.0,0.99065,1e-05,1.01152]
[1776847148293,66.17,77979.66,0.0,0.99068,1e-05,1.00916]
[1776847153328,66.17,77985.54,0.0,0.99073,1e-05,1.00401]
[1776847158364,66.17,77989.38,0.0,0.99077,1e-05,1.00065]
[1776847162391,66.17,77983.91,0.0,0.99072,1e-05,1.00543]
[1776847168011,66.17,77982.28,0.0,0.9907,1e-05,1.00686]
[1776847169439,66.17,77986.16,0.0,0.99074,1e-05,1.00347]
[1776847171453,66.17,77990.63,0.0,0.9908,1e-05,0.99726]
[1776847176488,66.17,77984.78,0.0,0.99075,1e-05,1.00236]
[1776847181525,66.17,77984.27,0.0,0.99074,1e-05,1.0028]
[1776847186560,66.17,77984.23,0.0,0.99074,1e-05,1.00284]
[1776847191595,66.17,77981.23,0.0,0.99071,1e-05,1.00546]
[1776847193611,66.17,77976.95,0.0,0.99067,1e-05,1.00922]
[1776847197637,66.17,77963.38,0.0,0.99054,1e-05,1.0212]
[1776847198647,66.17,77957.1,0.0,0.99048,1e-05,1.02678]
[1776847199652,66.17,77956.14,0.0,0.99048,1e-05,1.02764]
[1776847204686,66.17,77957.3,0.0,0.99049,1e-05,1.0266]
[1776847209722,66.17,77960.73,0.0,0.99052,1e-05,1.02355]
[1776847214759,66.17,77965.26,0.0,0.99056,1e-05,1.01953]
[1776847219794,66.17,77960.43,0.0,0.99052,1e-05,1.02382]
[1776847224829,66.17,77959.16,0.0,0.9905,1e-05,1.02495]
[1776847229865,66.17,77956.95,0.0,0.99048,1e-05,1.02692]
[1776847234899,66.17,77961.16,0.0,0.99054,1e-05,1.02082]
[1776847239934,66.17,77958.91,0.0,0.99052,1e-05,1.02282]
[1776847243961,66.17,77972.2,0.0,0.99065,1e-05,1.01107]
[1776847244969,66.17,77975.5,0.0,0.99068,1e-05,1.00816]
[1776847250011,66.17,77977.28,0.0,0.9907,1e-05,1.0066]
[1776847255040,66.17,77985.34,0.0,0.99077,1e-05,0.99955]
[1776847257053,66.17,77986.77,0.0,0.99079,1e-05,0.99831]
[1776847262089,66.17,77989.07,0.0,0.99081,1e-05,0.99631]
[1776847267123,66.17,77990.6,0.0,0.99082,1e-05,0.99498]
[1776847271152,66.17,77985.41,0.0,0.99077,1e-05,0.99949]
[1776847276187,66.17,77984.15,0.0,0.99076,1e-05,1.00059]
[1776847281223,66.17,77982.48,0.0,0.99075,1e-05,1.00205]
[1776847283236,66.17,77977.05,0.0,0.99069,1e-05,1.0068]
[1776847288272,66.17,77979.07,0.0,0.99071,1e-05,1.00503]
[1776847293306,66.17,77984.3,0.0,0.99078,1e-05,0.99815]
[1776847298925,66.17,77982.8,0.0,0.99077,1e-05,0.99946]
[1776847304384,66.17,77984.43,0.0,0.99078,1e-05,0.99804]
[1776847309419,66.17,77985.51,0.0,0.99079,1e-05,0.99709]
[1776847311436,66.17,77973.99,0.0,0.99069,1e-05,1.00716]
[1776847312445,66.17,77970.2,0.0,0.99065,1e-05,1.0105]
[1776847315462,66.17,77968.0,0.0,0.99063,1e-05,1.01243]
[1776847320498,66.17,77967.17,0.0,0.99062,1e-05,1.01316]
[1776847325533,66.17,77964.89,0.0,0.9906,1e-05,1.01518]
[1776847330567,66.17,77963.36,0.0,0.99059,1e-05,1.01653]
[1776847335604,66.17,77960.94,0.0,0.99056,1e-05,1.01867]
[1776847340644,66.17,77962.05,0.0,0.99057,1e-05,1.01769]
[1776847345674,66.17,77962.42,0.0,0.99058,1e-05,1.01736]
[1776847350710,66.17,77964.06,0.0,0.99059,1e-05,1.01591]
[1776847355746,66.17,77962.68,0.0,0.9906,1e-05,1.01479]
[1776847360779,66.17,77962.46,0.0,0.9906,1e-05,1.01499]
[1776847365819,66.17,77964.13,0.0,0.99061,1e-05,1.01351]
[1776847370854,66.17,77963.2,0.0,0.99061,1e-05,1.01433]
[1776847372868,66.17,77958.12,0.0,0.99056,1e-05,1.01883]
[1776847375890,66.17,77956.22,0.0,0.99054,1e-05,1.02051]
[1776847380924,66.17,77961.72,0.0,0.99059,1e-05,1.01564]
[1776847383945,66.17,77966.47,0.0,0.99064,1e-05,1.01145]
[1776847385959,66.17,77959.15,0.0,0.99057,1e-05,1.01791]
[1776847386966,66.17,77959.18,0.0,0.99057,1e-05,1.01789]
[1776847392002,66.17,77959.58,0.0,0.99057,1e-05,1.01753]
[1776847397037,66.17,77959.77,0.0,0.99057,1e-05,1.01737]
[1776847402076,66.17,77957.06,0.0,0.99055,1e-05,1.01977]
[1776847407131,66.17,77959.5,0.0,0.99057,1e-05,1.0176]
[1776847412167,66.17,77963.15,0.0,0.99063,1e-05,1.01204]
[1776847416194,66.17,77956.99,0.0,0.99057,1e-05,1.01748]
[1776847421230,66.17,77958.58,0.0,0.99058,1e-05,1.01608]
[1776847426265,66.17,77955.78,0.0,0.99056,1e-05,1.01856]
[1776847431301,66.17,77950.83,0.0,0.99051,1e-05,1.02295]
[1776847436335,66.17,77947.27,0.0,0.99047,1e-05,1.02612]
[1776847442378,66.17,77944.82,0.0,0.99045,1e-05,1.02831]
[1776847447413,66.17,77952.46,0.0,0.99052,1e-05,1.0215]
[1776847448421,66.17,77955.02,0.0,0.99055,1e-05,1.01923]
[1776847453455,66.17,77957.66,0.0,0.99057,1e-05,1.01689]
[1776847454463,66.17,77952.45,0.0,0.99052,1e-05,1.02151]
[1776847455469,66.17,77947.86,0.0,0.99048,1e-05,1.0256]
[1776847458491,66.17,77946.97,0.0,0.99047,1e-05,1.02639]
[1776847463527,66.17,77946.16,0.0,0.99046,1e-05,1.02711]
[1776847468562,66.17,77943.22,0.0,0.99044,1e-05,1.02974]
[1776847473597,66.17,77941.66,0.0,0.99044,1e-05,1.02877]
[1776847478633,66.17,77939.55,0.0,0.99042,1e-05,1.03066]
[1776847483668,66.17,77939.3,0.0,0.99042,1e-05,1.03088]
[1776847488702,66.17,77937.63,0.0,0.9904,1e-05,1.03238]
[1776847493737,66.17,77936.16,0.0,0.99039,1e-05,1.0337]
[1776847498773,66.17,77932.19,0.0,0.99035,1e-05,1.03727]
[1776847503813,66.17,77944.69,0.0,0.99047,1e-05,1.02607]
[1776847504821,66.17,77945.93,0.0,0.99048,1e-05,1.02496]
[1776847510399,66.17,77943.99,0.0,0.99046,1e-05,1.02669]
[1776847516904,66.17,77945.1,0.0,0.99047,1e-05,1.0257]
[1776847520469,66.17,77934.88,0.0,0.99038,1e-05,1.03485]
[1776847525967,66.17,77937.9,0.0,0.99041,1e-05,1.03214]
[1776847531002,66.17,77937.0,0.0,0.99042,1e-05,1.03058]
[1776847533016,66.17,77944.89,0.0,0.99049,1e-05,1.02353]
[1776847534023,66.17,77951.36,0.0,0.99056,1e-05,1.01778]
[1776847535029,66.17,77957.81,0.0,0.99062,1e-05,1.01207]
[1776847536037,66.17,77962.49,0.0,0.99066,1e-05,1.00795]
[1776847538050,66.17,77968.15,0.0,0.99072,1e-05,1.00298]
[1776847540065,66.17,77970.35,0.0,0.99074,1e-05,1.00106]
[1776847545099,66.17,77970.16,0.0,0.99073,1e-05,1.00123]
[1776847550135,66.17,77972.39,0.0,0.99075,1e-05,0.99928]
[1776847556177,66.17,77972.84,0.0,0.99076,1e-05,0.99888]
[1776847561212,66.17,77974.56,0.0,0.99078,1e-05,0.99738]
[1776847563225,66.17,77968.32,0.0,0.99072,1e-05,1.00284]
[1776847568261,66.17,77970.68,0.0,0.99074,1e-05,1.00077]
[1776847574303,66.17,77973.4,0.0,0.99076,1e-05,0.99839]
[1776847575310,66.17,77965.16,0.0,0.99069,1e-05,1.00561]
[1776847576317,66.17,77960.74,0.0,0.99065,1e-05,1.00949]
[1776847581352,66.17,77955.94,0.0,0.9906,1e-05,1.01373]
[1776847585382,66.17,77961.92,0.0,0.99066,1e-05,1.00845]
[1776847586387,66.17,77970.13,0.0,0.99073,1e-05,1.00125]
[1776847587394,66.17,77977.27,0.0,0.9908,1e-05,0.99502]
[1776847588405,66.17,77982.12,0.0,0.99085,1e-05,0.99081]
[1776847593439,66.17,77983.27,0.0,0.99088,1e-05,0.98751]
[1776847598478,66.17,77983.81,0.0,0.99088,1e-05,0.98704]
[1776847603514,66.17,77982.25,0.0,0.99087,1e-05,0.98839]
[1776847608548,66.17,77978.74,0.0,0.99083,1e-05,0.99144]
[1776847613587,66.17,77978.58,0.0,0.99083,1e-05,0.99157]
[1776847618622,66.17,77982.68,0.0,0.99087,1e-05,0.98802]
[1776847623656,66.17,77985.99,0.0,0.9909,1e-05,0.98516]
[1776847628692,66.17,77985.99,0.0,0.9909,1e-05,0.98516]
[1776847633726,66.17,77985.34,0.0,0.9909,1e-05,0.98572]
[1776847638762,66.17,77988.2,0.0,0.99092,1e-05,0.98326]
[1776847643799,66.17,77987.65,0.0,0.99092,1e-05,0.98373]
[1776847645811,66.17,77980.73,0.0,0.99085,1e-05,0.98971]
[1776847648833,66.17,77978.8,0.0,0.99084,1e-05,0.99138]
[1776847653870,66.17,77984.03,0.0,0.9909,1e-05,0.98456]
[1776847658904,66.17,77984.11,0.0,0.99091,1e-05,0.98449]
[1776847663941,66.17,77983.22,0.0,0.9909,1e-05,0.98525]
[1776847667966,66.17,77976.84,0.0,0.99084,1e-05,0.99078]
[1776847673001,66.17,77976.32,0.0,0.99083,1e-05,0.99123]
[1776847678036,66.17,77977.85,0.0,0.99085,1e-05,0.9899]
[1776847681607,66.17,77985.66,0.0,0.99092,1e-05,0.98315]
[1776847684078,66.17,77980.49,0.0,0.99087,1e-05,0.98761]
[1776847689115,66.17,77978.95,0.0,0.99086,1e-05,0.98895]
[1776847694148,66.17,77980.17,0.0,0.99087,1e-05,0.98789]
[1776847699183,66.17,77982.4,0.0,0.99089,1e-05,0.98596]
[1776847704217,66.17,77980.61,0.0,0.99087,1e-05,0.98751]
[1776847709253,66.17,77980.98,0.0,0.99088,1e-05,0.98719]
[1776847714290,66.17,77980.13,0.0,0.99089,1e-05,0.98562]
[1776847720331,66.17,77977.78,0.0,0.99087,1e-05,0.98766]
[1776847723352,66.17,77959.74,0.0,0.9907,1e-05,1.00337]
[1776847724359,66.17,77948.81,0.0,0.99059,1e-05,1.013]
[1776847725366,66.17,77949.05,0.0,0.9906,1e-05,1.01279]
[1776847730400,66.17,77948.67,0.0,0.99059,1e-05,1.01312]
[1776847735435,66.17,77949.74,0.0,0.9906,1e-05,1.01218]
[1776847740471,66.17,77950.19,0.0,0.99061,1e-05,1.01178]
[1776847745506,66.17,77948.76,0.0,0.99059,1e-05,1.01304]
[1776847750541,66.17,77953.19,0.0,0.99064,1e-05,1.00913]
[1776847752555,66.17,77961.0,0.0,0.99071,1e-05,1.00227]
[1776847753567,66.17,77965.1,0.0,0.99075,1e-05,0.99868]
[1776847755577,66.17,77968.56,0.0,0.99078,1e-05,0.99566]
[1776847760610,66.17,77970.0,0.0,0.99079,1e-05,0.99441]
[1776847765647,66.17,77970.74,0.0,0.9908,1e-05,0.99377]
[1776847770681,66.17,77971.98,0.0,0.99081,1e-05,0.99269]
[1776847775751,66.17,77973.63,0.0,0.99085,1e-05,0.98895]
[1776847781795,66.17,77974.42,0.0,0.99086,1e-05,0.98826]
[1776847786832,66.17,77977.7,0.0,0.99089,1e-05,0.98542]
[1776847792387,66.17,77981.38,0.0,0.99092,1e-05,0.98225]
[1776847797908,66.17,77980.54,0.0,0.99091,1e-05,0.98297]
[1776847800933,66.17,77969.67,0.0,0.99081,1e-05,0.99238]
[1776847802457,66.17,77967.12,0.0,0.99079,1e-05,0.9946]
[1776847804959,66.17,77971.31,0.0,0.99083,1e-05,0.99096]
[1776847809994,66.17,77972.28,0.0,0.99084,1e-05,0.99012]
[1776847815041,66.17,77977.24,0.0,0.99088,1e-05,0.98582]
[1776847820070,66.17,77973.5,0.0,0.99085,1e-05,0.98906]
[1776847825106,66.17,77973.06,0.0,0.99084,1e-05,0.98944]
[1776847830143,66.17,77974.4,0.0,0.99086,1e-05,0.98828]
[1776847835177,66.17,77976.98,0.0,0.9909,1e-05,0.98374]
[1776847840215,66.17,77979.19,0.0,0.99092,1e-05,0.98184]
[1776847845249,66.17,77975.15,0.0,0.99088,1e-05,0.98532]
[1776847848271,66.17,77969.72,0.0,0.99083,1e-05,0.99003]
[1776847853313,66.17,77971.53,0.0,0.99085,1e-05,0.98846]
[1776847858341,66.17,77973.4,0.0,0.99087,1e-05,0.98684]
[1776847863378,66.17,77970.81,0.0,0.99084,1e-05,0.98908]
[1776847865392,66.17,77965.68,0.0,0.9908,1e-05,0.99354]
[1776847867415,66.17,77962.48,0.0,0.99077,1e-05,0.99633]
[1776847871435,66.17,77966.36,0.0,0.9908,1e-05,0.99295]
[1776847875466,66.17,77974.55,0.0,0.99088,1e-05,0.98584]
[1776847877481,66.17,77976.83,0.0,0.9909,1e-05,0.98387]
[1776847882516,66.17,77977.59,0.0,0.99091,1e-05,0.98322]
[1776847887549,66.17,77978.68,0.0,0.99092,1e-05,0.98228]
[1776847892585,66.17,77978.14,0.0,0.99093,1e-05,0.98044]
[1776847897620,66.17,77979.75,0.0,0.99095,1e-05,0.97906]
[1776847902654,66.17,77983.37,0.0,0.99098,1e-05,0.97595]
[1776847907689,66.17,77982.74,0.0,0.99097,1e-05,0.97649]
[1776847912726,66.17,77982.52,0.0,0.99097,1e-05,0.97668]
[1776847917761,66.17,77982.61,0.0,0.99097,1e-05,0.9766]
[1776847922796,66.17,77982.37,0.0,0.99097,1e-05,0.97681]
[1776847927832,66.17,77982.99,0.0,0.99098,1e-05,0.97628]
[1776847930855,66.17,77990.35,0.0,0.99104,1e-05,0.96998]
[1776847935887,66.17,77991.54,0.0,0.99105,1e-05,0.96896]
[1776847938908,66.17,77996.95,0.0,0.9911,1e-05,0.96436]
[1776847941929,66.17,77999.69,0.0,0.99113,1e-05,0.96203]
[1776847946964,66.17,77995.68,0.0,0.99109,1e-05,0.96544]
[1776847949987,66.17,78001.73,0.0,0.99115,1e-05,0.9603]
[1776847950994,66.17,78007.46,0.0,0.9912,1e-05,0.95546]
[1776847952001,66.17,78015.27,0.0,0.99129,1e-05,0.94666]
[1776847953532,66.17,78020.92,0.0,0.99134,1e-05,0.94194]
[1776847958043,66.17,78029.2,0.0,0.99141,1e-05,0.93506]
[1776847963602,66.17,78025.93,0.0,0.99138,1e-05,0.93777]
[1776847971184,66.17,78024.56,0.0,0.99137,1e-05,0.93891]
[1776847976219,66.17,78023.57,0.0,0.99136,1e-05,0.93973]
[1776847981253,66.17,78023.78,0.0,0.99136,1e-05,0.93956]
[1776847983743,66.17,78032.81,0.0,0.99144,1e-05,0.93207]
[1776847985282,66.17,78035.8,0.0,0.99147,1e-05,0.92961]
[1776847987296,66.17,78045.6,0.0,0.99156,1e-05,0.92156]
[1776847988304,66.17,78052.69,0.0,0.99162,1e-05,0.91577]
[1776847993813,66.17,78055.56,0.0,0.99164,1e-05,0.91344]
[1776847999382,66.17,78059.34,0.0,0.99167,1e-05,0.91038]
[1776848004416,66.17,78059.21,0.0,0.99167,1e-05,0.91048]
[1776848009452,66.17,78058.34,0.0,0.99167,1e-05,0.91119]
[1776848011467,66.17,78050.74,0.0,0.99162,1e-05,0.91517]
[1776848016500,66.17,78052.35,0.0,0.99163,1e-05,0.91386]
[1776848021536,66.17,78057.57,0.0,0.99168,1e-05,0.90963]
[1776848026574,66.17,78056.61,0.0,0.99167,1e-05,0.9104]
[1776848031611,66.17,78058.07,0.0,0.99168,1e-05,0.90922]
[1776848036645,66.17,78056.7,0.0,0.99167,1e-05,0.91033]
[1776848041680,66.17,78055.85,0.0,0.99166,1e-05,0.91102]
[1776848046714,66.17,78055.86,0.0,0.99166,1e-05,0.91101]
[1776848051750,66.17,78056.67,0.0,0.99167,1e-05,0.91036]
[1776848056787,66.17,78056.38,0.0,0.99167,1e-05,0.91059]
[1776848061819,66.17,78056.34,0.0,0.99167,1e-05,0.91062]
[1776848066856,66.17,78055.88,0.0,0.99166,1e-05,0.911]
[1776848071892,66.17,78050.78,0.0,0.99164,1e-05,0.91295]
[1776848076926,66.17,78048.69,0.0,0.99162,1e-05,0.91465]
[1776848081961,66.17,78048.55,0.0,0.99162,1e-05,0.91476]
[1776848084982,66.17,78040.49,0.0,0.99155,1e-05,0.92134]
[1776848085990,66.17,78038.68,0.0,0.99153,1e-05,0.92282]
[1776848091025,66.17,78039.67,0.0,0.99154,1e-05,0.92201]
[1776848096060,66.17,78040.28,0.0,0.99155,1e-05,0.92151]
[1776848102102,66.17,78039.88,0.0,0.99154,1e-05,0.92184]
[1776848107137,66.17,78039.66,0.0,0.99154,1e-05,0.92202]
[1776848112172,66.17,78044.68,0.0,0.99159,1e-05,0.91791]
[1776848114658,66.17,78053.21,0.0,0.99166,1e-05,0.91097]
[1776848120228,66.17,78054.6,0.0,0.99167,1e-05,0.90985]
[1776848125265,66.17,78055.91,0.0,0.99168,1e-05,0.90879]
[1776848130300,66.17,78056.65,0.0,0.99169,1e-05,0.90819]
[1776848135335,66.17,78060.4,0.0,0.99174,1e-05,0.90298]
[1776848140370,66.17,78051.17,0.0,0.99166,1e-05,0.91044]
[1776848143391,66.17,78047.79,0.0,0.99163,1e-05,0.91319]
[1776848148427,66.17,78043.76,0.0,0.9916,1e-05,0.91647]
[1776848152462,66.17,78038.73,0.0,0.99155,1e-05,0.92057]
[1776848153470,66.17,78035.47,0.0,0.99153,1e-05,0.92324]
[1776848158501,66.17,78032.8,0.0,0.9915,1e-05,0.92544]
[1776848163537,66.17,78032.67,0.0,0.9915,1e-05,0.92554]
[1776848168572,66.17,78033.89,0.0,0.99151,1e-05,0.92454]
[1776848173606,66.17,78037.69,0.0,0.99155,1e-05,0.92142]
[1776848178642,66.17,78039.94,0.0,0.99156,1e-05,0.91958]
[1776848183677,66.17,78041.07,0.0,0.99157,1e-05,0.91866]
[1776848188712,66.17,78041.65,0.0,0.99158,1e-05,0.91819]
[1776848193747,66.17,78037.02,0.0,0.99156,1e-05,0.91977]
[1776848198781,66.17,78035.42,0.0,0.99155,1e-05,0.92108]
[1776848203817,66.17,78031.39,0.0,0.99151,1e-05,0.92438]
[1776848208851,66.17,78031.94,0.0,0.99152,1e-05,0.92393]
[1776848213887,66.17,78032.55,0.0,0.99152,1e-05,0.92343]
[1776848218923,66.17,78031.65,0.0,0.99151,1e-05,0.92417]
[1776848222949,66.17,78025.18,0.0,0.99146,1e-05,0.9295]
[1776848223957,66.17,78018.92,0.0,0.9914,1e-05,0.93467]
[1776848224964,66.17,78014.81,0.0,0.99136,1e-05,0.93808]
[1776848229999,66.17,78013.54,0.0,0.99135,1e-05,0.93914]
[1776848233021,66.17,78024.59,0.0,0.99145,1e-05,0.92998]
[1776848234027,66.17,78032.2,0.0,0.99152,1e-05,0.92372]
[1776848235035,66.17,78034.04,0.0,0.99153,1e-05,0.92221]
[1776848240078,66.17,78037.99,0.0,0.99157,1e-05,0.91898]
[1776848241094,66.17,78047.1,0.0,0.99165,1e-05,0.91155]
[1776848242091,66.17,78048.55,0.0,0.99166,1e-05,0.91038]
[1776848247127,66.17,78054.73,0.0,0.99171,1e-05,0.90538]
[1776848248134,66.17,78061.71,0.0,0.99177,1e-05,0.89976]
[1776848249141,66.17,78061.7,0.0,0.99177,1e-05,0.89977]
[1776848252165,66.17,78056.1,0.0,0.99174,1e-05,0.9021]
[1776848257197,66.17,78054.27,0.0,0.99173,1e-05,0.90357]
[1776848260218,66.17,78048.81,0.0,0.99168,1e-05,0.90798]
[1776848265255,66.17,78049.02,0.0,0.99168,1e-05,0.90781]
[1776848267267,66.17,78043.89,0.0,0.99164,1e-05,0.91197]
[1776848272302,66.17,78043.6,0.0,0.99164,1e-05,0.91221]
[1776848278344,66.17,78044.26,0.0,0.99164,1e-05,0.91167]
[1776848283379,66.17,78044.5,0.0,0.99164,1e-05,0.91148]
[1776848288416,66.17,78037.45,0.0,0.99158,1e-05,0.91721]
[1776848293450,66.17,78039.83,0.0,0.9916,1e-05,0.91527]
[1776848295926,66.17,78042.64,0.0,0.99163,1e-05,0.91299]
[1776848301510,66.17,78045.22,0.0,0.99165,1e-05,0.91089]
[1776848306545,66.17,78048.9,0.0,0.99168,1e-05,0.90791]
[1776848311581,66.17,78048.74,0.0,0.9917,1e-05,0.90585]
[1776848316615,66.17,78048.09,0.0,0.99169,1e-05,0.90638]
[1776848321650,66.17,78049.15,0.0,0.9917,1e-05,0.90552]
[1776848326684,66.17,78047.43,0.0,0.99169,1e-05,0.90691]
[1776848331719,66.17,78047.24,0.0,0.99169,1e-05,0.90707]
[1776848336757,66.17,78047.5,0.0,0.99169,1e-05,0.90686]
[1776848341792,66.17,78045.72,0.0,0.99167,1e-05,0.9083]
[1776848346827,66.17,78046.2,0.0,0.99168,1e-05,0.90791]
[1776848351862,66.17,78051.28,0.0,0.99172,1e-05,0.9038]
[1776848356897,66.17,78050.93,0.0,0.99172,1e-05,0.90408]
[1776848359918,66.17,78045.07,0.0,0.99167,1e-05,0.90882]
[1776848362939,66.17,78038.27,0.0,0.99161,1e-05,0.91435]
[1776848366968,66.17,78047.7,0.0,0.99169,1e-05,0.90669]
[1776848367975,66.17,78050.66,0.0,0.99172,1e-05,0.9043]
[1776848373008,66.17,78049.9,0.0,0.99173,1e-05,0.90274]
[1776848378044,66.17,78051.82,0.0,0.99174,1e-05,0.90119]
[1776848383079,66.17,78052.15,0.0,0.99175,1e-05,0.90092]
[1776848388113,66.17,78051.73,0.0,0.99174,1e-05,0.90126]
[1776848391135,66.17,78043.04,0.0,0.99167,1e-05,0.90828]
[1776848392142,66.17,78032.27,0.0,0.99158,1e-05,0.91704]
[1776848393149,66.17,78032.85,0.0,0.99158,1e-05,0.91657]
[1776848396169,66.17,78011.02,0.0,0.99139,1e-05,0.93453]
[1776848397177,66.17,78001.28,0.0,0.9913,1e-05,0.94264]
[1776848398184,66.17,78005.14,0.0,0.99134,1e-05,0.93942]
[1776848400199,66.17,78005.19,0.0,0.99134,1e-05,0.93938]
[1776848401206,66.17,77999.89,0.0,0.99129,1e-05,0.94381]
[1776848402212,66.17,77992.07,0.0,0.99122,1e-05,0.95037]
[1776848403219,66.17,77988.05,0.0,0.99119,1e-05,0.95375]
[1776848404225,66.17,77982.69,0.0,0.99114,1e-05,0.95829]
[1776848406239,66.17,77978.31,0.0,0.9911,1e-05,0.962]
[1776848409261,66.17,77983.47,0.0,0.99114,1e-05,0.95762]
[1776848414296,66.17,77985.57,0.0,0.99116,1e-05,0.95585]
[1776848419331,66.17,77987.97,0.0,0.99118,1e-05,0.95382]
[1776848424366,66.17,77989.0,0.0,0.99119,1e-05,0.95295]
[1776848427387,66.17,77994.42,0.0,0.99124,1e-05,0.94839]
[1776848429400,66.17,78000.32,0.0,0.9913,1e-05,0.94345]
[1776848434437,66.17,78000.07,0.0,0.99131,1e-05,0.94141]
[1776848437463,66.17,78012.47,0.0,0.99142,1e-05,0.9311]
[1776848438471,66.17,78029.48,0.0,0.99157,1e-05,0.91712]
[1776848439479,66.17,78032.88,0.0,0.9916,1e-05,0.91434]
[1776848440496,66.17,78013.73,0.0,0.99143,1e-05,0.93006]
[1776848441492,66.17,78005.15,0.0,0.99136,1e-05,0.93717]
[1776848442499,66.17,78006.2,0.0,0.99137,1e-05,0.9363]
[1776848444513,66.17,78004.55,0.0,0.99135,1e-05,0.93767]
[1776848445520,66.17,78000.41,0.0,0.99132,1e-05,0.94112]
[1776848447013,66.17,77999.04,0.0,0.9913,1e-05,0.94227]
[1776848449551,66.17,77987.33,0.0,0.9912,1e-05,0.9521]
[1776848450555,66.17,77978.45,0.0,0.99112,1e-05,0.95961]
[1776848451563,66.17,77978.73,0.0,0.99112,1e-05,0.95937]
[1776848457133,66.17,77976.54,0.0,0.9911,1e-05,0.96123]
[1776848461632,66.17,77970.12,0.0,0.99104,1e-05,0.9667]
[1776848467209,66.17,77967.81,0.0,0.99102,1e-05,0.96867]
[1776848470696,66.17,77973.77,0.0,0.99108,1e-05,0.96358]
[1776848475733,66.17,77974.42,0.0,0.99108,1e-05,0.96303]
[1776848477274,66.17,77962.57,0.0,0.99097,1e-05,0.97316]
[1776848478753,66.17,77956.7,0.0,0.99092,1e-05,0.97821]
[1776848483788,66.17,77955.8,0.0,0.99091,1e-05,0.97898]
[1776848488824,66.17,77955.51,0.0,0.99091,1e-05,0.97923]
[1776848491844,66.17,77960.73,0.0,0.99098,1e-05,0.97244]
[1776848493858,66.17,77948.51,0.0,0.99086,1e-05,0.98297]
[1776848497415,66.17,77958.95,0.0,0.99096,1e-05,0.97397]
[1776848497888,66.17,77958.95,0.0,0.99096,1e-05,0.97397]
[1776848501914,66.17,77952.87,0.0,0.9909,1e-05,0.9792]
[1776848507485,66.17,77953.9,0.0,0.99091,1e-05,0.97832]
[1776848512991,66.17,77959.59,0.0,0.99097,1e-05,0.97342]
[1776848515010,66.17,77953.47,0.0,0.99091,1e-05,0.97869]
[1776848520041,66.17,77957.86,0.0,0.99095,1e-05,0.97491]
[1776848522085,66.17,77960.33,0.0,0.99097,1e-05,0.97278]
[1776848523081,66.17,77954.22,0.0,0.99092,1e-05,0.97804]
[1776848524088,66.17,77947.7,0.0,0.99086,1e-05,0.98368]
[1776848525095,66.17,77947.24,0.0,0.99085,1e-05,0.98407]
[1776848530129,66.17,77945.67,0.0,0.99084,1e-05,0.98544]
[1776848535171,66.17,77940.22,0.0,0.99079,1e-05,0.99017]
[1776848540207,66.17,77944.63,0.0,0.99083,1e-05,0.98634]
[1776848544234,66.17,77951.41,0.0,0.99089,1e-05,0.98047]
[1776848546248,66.17,77959.34,0.0,0.99096,1e-05,0.97363]
[1776848550276,66.17,77967.08,0.0,0.99104,1e-05,0.967]
[1776848551283,66.17,77972.91,0.0,0.99111,1e-05,0.95976]
[1776848552289,66.17,77975.61,0.0,0.99113,1e-05,0.95746]
[1776848557324,66.17,77976.77,0.0,0.99114,1e-05,0.95648]
[1776848562360,66.17,77973.24,0.0,0.99111,1e-05,0.95948]
[1776848567395,66.17,77976.99,0.0,0.99115,1e-05,0.9563]
[1776848572429,66.17,77975.06,0.0,0.99113,1e-05,0.95793]
[1776848577465,66.17,77973.1,0.0,0.99111,1e-05,0.95959]
[1776848581493,66.17,77962.29,0.0,0.99101,1e-05,0.96881]
[1776848582500,66.17,77956.69,0.0,0.99096,1e-05,0.97361]
[1776848583506,66.17,77953.48,0.0,0.99093,1e-05,0.97637]
[1776848588541,66.17,77955.58,0.0,0.99095,1e-05,0.97456]
[1776848593576,66.17,77961.46,0.0,0.991,1e-05,0.96952]
[1776848595591,66.17,77963.31,0.0,0.99102,1e-05,0.96794]
[1776848600629,66.17,77965.41,0.0,0.99104,1e-05,0.96614]
[1776848605662,66.17,77969.5,0.0,0.99108,1e-05,0.96265]
[1776848610698,66.17,77968.47,0.0,0.99107,1e-05,0.96353]
[1776848615733,66.17,77966.98,0.0,0.99108,1e-05,0.96252]
[1776848620770,66.17,77967.26,0.0,0.99108,1e-05,0.96228]
[1776848625805,66.17,77958.9,0.0,0.991,1e-05,0.96942]
[1776848630840,66.17,77961.94,0.0,0.99103,1e-05,0.96682]
[1776848635875,66.17,77959.87,0.0,0.99101,1e-05,0.96859]
[1776848640909,66.17,77955.42,0.0,0.99097,1e-05,0.9724]
[1776848644938,66.17,77952.3,0.0,0.99094,1e-05,0.97508]
[1776848648473,66.17,77958.84,0.0,0.991,1e-05,0.96947]
[1776848649973,66.17,77965.17,0.0,0.99106,1e-05,0.96406]
[1776848650980,66.17,77968.01,0.0,0.99108,1e-05,0.96164]
[1776848656016,66.17,77969.53,0.0,0.9911,1e-05,0.96035]
[1776848661052,66.17,77973.46,0.0,0.99113,1e-05,0.95701]
[1776848665081,66.17,77968.4,0.0,0.99109,1e-05,0.96131]
[1776848666088,66.17,77962.67,0.0,0.99104,1e-05,0.96619]
[1776848671123,66.17,77967.89,0.0,0.9911,1e-05,0.95946]
[1776848675150,66.17,77962.88,0.0,0.99106,1e-05,0.96372]
[1776848680185,66.17,77965.04,0.0,0.99108,1e-05,0.96188]
[1776848685221,66.17,77968.01,0.0,0.99111,1e-05,0.95936]
[1776848690257,66.17,77962.26,0.0,0.99105,1e-05,0.96425]
[1776848693280,66.17,77967.99,0.0,0.99111,1e-05,0.95937]
[1776848698314,66.17,77972.09,0.0,0.99114,1e-05,0.9559]
[1776848703350,66.17,77975.42,0.0,0.99117,1e-05,0.95308]
[1776848706372,66.17,77969.27,0.0,0.99112,1e-05,0.95829]
[1776848707394,66.17,77963.65,0.0,0.99107,1e-05,0.96307]
[1776848708407,66.17,77958.16,0.0,0.99102,1e-05,0.96775]
[1776848709397,66.17,77956.61,0.0,0.991,1e-05,0.96908]
[1776848713425,66.17,77950.03,0.0,0.99094,1e-05,0.97473]
[1776848718460,66.17,77952.97,0.0,0.99097,1e-05,0.9722]
[1776848723495,66.17,77951.15,0.0,0.99095,1e-05,0.97377]
[1776848726515,66.17,77956.7,0.0,0.991,1e-05,0.969]
[1776848731551,66.17,77965.16,0.0,0.9911,1e-05,0.9595]
[1776848732562,66.17,77967.98,0.0,0.99113,1e-05,0.9571]
[1776848737592,66.17,77965.59,0.0,0.9911,1e-05,0.95913]
[1776848741621,66.17,77969.44,0.0,0.99114,1e-05,0.95587]
[1776848746655,66.17,77971.89,0.0,0.99116,1e-05,0.95379]
[1776848751691,66.17,77969.41,0.0,0.99114,1e-05,0.95589]
[1776848756725,66.17,77970.02,0.0,0.99114,1e-05,0.95538]
[1776848761761,66.17,77970.59,0.0,0.99115,1e-05,0.95489]
[1776848767802,66.17,77969.72,0.0,0.99114,1e-05,0.95563]
[1776848772838,66.17,77974.66,0.0,0.99119,1e-05,0.95145]
[1776848777872,66.17,77972.82,0.0,0.99117,1e-05,0.95301]
[1776848782907,66.17,77970.58,0.0,0.99115,1e-05,0.9549]
[1776848787946,66.17,77971.01,0.0,0.99115,1e-05,0.95454]
[1776848792978,66.17,77971.65,0.0,0.99118,1e-05,0.95172]
[1776848798014,66.17,77972.39,0.0,0.99119,1e-05,0.9511]
[1776848803047,66.17,77976.27,0.0,0.99122,1e-05,0.94783]
[1776848808083,66.17,77976.57,0.0,0.99122,1e-05,0.94758]
[1776848813117,66.17,77977.55,0.0,0.99123,1e-05,0.94675]
[1776848818153,66.17,77977.77,0.0,0.99123,1e-05,0.94657]
[1776848822181,66.17,77967.11,0.0,0.99114,1e-05,0.95556]
[1776848823188,66.17,77947.3,0.0,0.99096,1e-05,0.97247]
[1776848824195,66.17,77938.52,0.0,0.99087,1e-05,0.98004]
[1776848829763,66.17,77947.15,0.0,0.99095,1e-05,0.9726]
[1776848835272,66.17,77950.71,0.0,0.99099,1e-05,0.96954]
[1776848840307,66.17,77949.54,0.0,0.99098,1e-05,0.97055]
[1776848844339,66.17,77942.93,0.0,0.99092,1e-05,0.97623]
[1776848845342,66.17,77939.67,0.0,0.99089,1e-05,0.97905]
[1776848850377,66.17,77944.12,0.0,0.99093,1e-05,0.97521]
[1776848851384,66.17,77950.35,0.0,0.99101,1e-05,0.96755]
[1776848853397,66.17,77952.42,0.0,0.99102,1e-05,0.96578]
[1776848858433,66.17,77951.42,0.0,0.99101,1e-05,0.96664]
[1776848863468,66.17,77956.13,0.0,0.99106,1e-05,0.96261]
[1776848868503,66.17,77956.66,0.0,0.99106,1e-05,0.96216]
[1776848873537,66.17,77957.86,0.0,0.99107,1e-05,0.96114]
[1776848878573,66.17,77959.7,0.0,0.99109,1e-05,0.95957]
[1776848883608,66.17,77957.37,0.0,0.99107,1e-05,0.96156]
[1776848888646,66.17,77962.16,0.0,0.99111,1e-05,0.95748]
[1776848890661,66.17,77972.27,0.0,0.99121,1e-05,0.94893]
[1776848891664,66.17,77981.42,0.0,0.99129,1e-05,0.94125]
[1776848892671,66.17,77986.48,0.0,0.99133,1e-05,0.93702]
[1776848896700,66.17,77988.57,0.0,0.99135,1e-05,0.93528]
[1776848901735,66.17,77988.16,0.0,0.99135,1e-05,0.93562]
[1776848906774,66.17,77989.76,0.0,0.99136,1e-05,0.93429]
[1776848911811,66.17,77991.34,0.0,0.9914,1e-05,0.93074]
[1776848920869,66.17,77993.56,0.0,0.99142,1e-05,0.9289]
[1776848925904,66.17,77984.34,0.0,0.99133,1e-05,0.93656]
[1776848927929,66.17,77982.06,0.0,0.99131,1e-05,0.93846]
[1776848929935,66.17,77990.66,0.0,0.99139,1e-05,0.9313]
[1776848930949,66.17,77998.18,0.0,0.99146,1e-05,0.92508]
[1776848931950,66.17,78003.99,0.0,0.99151,1e-05,0.9203]
[1776848932956,66.17,78012.52,0.0,0.99158,1e-05,0.91331]
[1776848933964,66.17,78019.88,0.0,0.99165,1e-05,0.90732]
[1776848934971,66.17,78027.04,0.0,0.99171,1e-05,0.90152]
[1776848935977,66.17,78030.43,0.0,0.99174,1e-05,0.89879]
[1776848939008,66.17,78035.09,0.0,0.99178,1e-05,0.89504]
[1776848940014,66.17,78043.61,0.0,0.99185,1e-05,0.88822]
[1776848941018,66.17,78037.0,0.0,0.99179,1e-05,0.89351]
[1776848942025,66.17,78036.83,0.0,0.99179,1e-05,0.89364]
[1776848944039,66.17,78041.91,0.0,0.99183,1e-05,0.88958]
[1776848946054,66.17,78052.76,0.0,0.99193,1e-05,0.88095]
[1776848947061,66.17,78064.18,0.0,0.99202,1e-05,0.87194]
[1776848948065,66.17,78063.82,0.0,0.99202,1e-05,0.87222]
[1776848953103,66.17,78064.32,0.0,0.99202,1e-05,0.87183]
[1776848958137,66.17,78059.23,0.0,0.99198,1e-05,0.87584]
[1776848960704,66.17,78035.31,0.0,0.99178,1e-05,0.89486]
[1776848962169,66.17,78035.45,0.0,0.99178,1e-05,0.89475]
[1776848967202,66.17,78036.68,0.0,0.99179,1e-05,0.89376]
[1776848972244,66.17,78037.13,0.0,0.99181,1e-05,0.89123]
[1776848977277,66.17,78047.43,0.0,0.9919,1e-05,0.88302]
[1776848978284,66.17,78054.86,0.0,0.99196,1e-05,0.87714]
[1776848983321,66.17,78064.39,0.0,0.99204,1e-05,0.86964]
[1776848984327,66.17,78068.24,0.0,0.99207,1e-05,0.86663]
[1776848989361,66.17,78064.0,0.0,0.99204,1e-05,0.86994]
[1776848993389,66.17,78058.97,0.0,0.992,1e-05,0.8739]
[1776848998428,66.17,78054.77,0.0,0.99196,1e-05,0.87721]
[1776849000985,66.17,78049.17,0.0,0.99191,1e-05,0.88164]
[1776849006483,66.17,78058.24,0.0,0.99199,1e-05,0.87447]
[1776849007489,66.17,78061.42,0.0,0.99202,1e-05,0.87197]
[1776849011070,66.17,78063.88,0.0,0.99204,1e-05,0.87004]
[1776849016553,66.17,78062.28,0.0,0.99202,1e-05,0.87129]
[1776849018567,66.17,78073.14,0.0,0.99211,1e-05,0.8628]
[1776849021142,66.17,78079.34,0.0,0.99216,1e-05,0.85799]
[1776849026623,66.17,78071.32,0.0,0.9921,1e-05,0.86422]
[1776849027632,66.17,78072.41,0.0,0.99211,1e-05,0.86337]
[1776849032666,66.17,78070.49,0.0,0.99211,1e-05,0.86274]
[1776849034683,66.17,78062.09,0.0,0.99204,1e-05,0.86931]
[1776849035687,66.17,78059.1,0.0,0.99202,1e-05,0.87165]
[1776849040722,66.17,78059.42,0.0,0.99202,1e-05,0.8714]
[1776849045757,66.17,78057.26,0.0,0.992,1e-05,0.8731]
[1776849050792,66.17,78064.32,0.0,0.99206,1e-05,0.86756]
[1776849051798,66.17,78068.52,0.0,0.99209,1e-05,0.86428]
[1776849056834,66.17,78067.59,0.0,0.99209,1e-05,0.865]
[1776849057841,66.17,78057.7,0.0,0.992,1e-05,0.87275]
[1776849058848,66.17,78054.42,0.0,0.99198,1e-05,0.87534]
[1776849060862,66.17,78050.5,0.0,0.99194,1e-05,0.87843]
[1776849065897,66.17,78051.85,0.0,0.99196,1e-05,0.87736]
[1776849070933,66.17,78051.89,0.0,0.99196,1e-05,0.87733]
[1776849075968,66.17,78052.58,0.0,0.99196,1e-05,0.87679]
[1776849081002,66.17,78052.32,0.0,0.99196,1e-05,0.87699]
[1776849086038,66.17,78052.89,0.0,0.99196,1e-05,0.87654]
[1776849091072,66.17,78053.6,0.0,0.99199,1e-05,0.87384]
[1776849096108,66.17,78054.15,0.0,0.99199,1e-05,0.8734]
[1776849101143,66.17,78036.7,0.0,0.99185,1e-05,0.88723]
[1776849102149,66.17,78034.74,0.0,0.99183,1e-05,0.88879]
[1776849105171,66.17,78039.97,0.0,0.99188,1e-05,0.88463]
[1776849107185,66.17,78045.38,0.0,0.99192,1e-05,0.88033]
[1776849110206,66.17,78055.35,0.0,0.992,1e-05,0.87246]
[1776849111213,66.17,78058.41,0.0,0.99203,1e-05,0.87005]
[1776849114234,66.17,78051.2,0.0,0.99197,1e-05,0.87573]
[1776849116247,66.17,78048.33,0.0,0.99195,1e-05,0.87799]
[1776849121844,66.17,78043.32,0.0,0.9919,1e-05,0.88196]
[1776849127325,66.17,78041.2,0.0,0.99189,1e-05,0.88365]
[1776849132359,66.17,78040.08,0.0,0.99188,1e-05,0.88454]
[1776849137400,66.17,78038.74,0.0,0.99187,1e-05,0.8856]
[1776849139409,66.17,78033.55,0.0,0.99182,1e-05,0.88975]
[1776849141984,66.17,78026.66,0.0,0.99176,1e-05,0.89527]
[1776849144444,66.17,78024.24,0.0,0.99174,1e-05,0.89722]
[1776849149478,66.17,78025.36,0.0,0.99175,1e-05,0.89631]
[1776849154518,66.17,78028.52,0.0,0.9918,1e-05,0.8916]
[1776849155521,66.17,78037.16,0.0,0.99187,1e-05,0.8847]
[1776849156528,66.17,78042.21,0.0,0.99191,1e-05,0.88068]
[1776849158542,66.17,78041.91,0.0,0.99191,1e-05,0.88092]
[1776849160556,66.17,78034.74,0.0,0.99185,1e-05,0.88662]
[1776849162124,66.17,78032.25,0.0,0.99183,1e-05,0.88861]
[1776849167605,66.17,78029.77,0.0,0.99181,1e-05,0.8906]
[1776849172640,66.17,78025.68,0.0,0.99177,1e-05,0.89387]
[1776849177676,66.17,78021.62,0.0,0.99174,1e-05,0.89714]
[1776849182712,66.17,78018.48,0.0,0.99171,1e-05,0.89967]
[1776849187746,66.17,78017.08,0.0,0.9917,1e-05,0.9008]
[1776849192781,66.17,78015.71,0.0,0.99169,1e-05,0.90191]
[1776849197816,66.17,78018.92,0.0,0.99172,1e-05,0.89932]
[1776849199831,66.17,78030.07,0.0,0.99181,1e-05,0.89036]
[1776849200844,66.17,78029.94,0.0,0.99181,1e-05,0.89046]
[1776849202851,66.17,78035.42,0.0,0.99186,1e-05,0.88608]
[1776849207886,66.17,78039.45,0.0,0.99189,1e-05,0.88287]
[1776849212922,66.17,78039.12,0.0,0.99191,1e-05,0.88097]
[1776849217958,66.17,78040.24,0.0,0.99192,1e-05,0.88009]
[1776849222992,66.17,78042.22,0.0,0.99193,1e-05,0.87852]
[1776849228028,66.17,78045.63,0.0,0.99196,1e-05,0.87582]
[1776849234069,66.17,78046.99,0.0,0.99197,1e-05,0.87475]
[1776849239105,66.17,78048.29,0.0,0.99198,1e-05,0.87372]
[1776849244140,66.17,78048.02,0.0,0.99198,1e-05,0.87394]
[1776849249175,66.17,78046.53,0.0,0.99197,1e-05,0.87511]
[1776849254211,66.17,78046.05,0.0,0.99196,1e-05,0.87549]
[1776849255216,66.17,78039.6,0.0,0.99191,1e-05,0.88059]
[1776849256224,66.17,78033.56,0.0,0.99186,1e-05,0.8854]
[1776849257231,66.17,78030.93,0.0,0.99184,1e-05,0.88749]
[1776849262266,66.17,78025.39,0.0,0.99179,1e-05,0.89193]
[1776849268308,66.17,78024.15,0.0,0.99178,1e-05,0.89292]
[1776849273343,66.17,78028.34,0.0,0.99184,1e-05,0.88739]
[1776849275357,66.17,78033.72,0.0,0.99188,1e-05,0.8831]
[1776849280392,66.17,78029.35,0.0,0.99184,1e-05,0.88658]
[1776849285429,66.17,78033.76,0.0,0.99188,1e-05,0.88307]
[1776849290462,66.17,78036.44,0.0,0.9919,1e-05,0.88094]
[1776849294490,66.17,78027.47,0.0,0.99183,1e-05,0.88808]
[1776849295496,66.17,78024.37,0.0,0.9918,1e-05,0.89056]
[1776849297511,66.17,78021.26,0.0,0.99177,1e-05,0.89306]
[1776849300533,66.17,78026.78,0.0,0.99182,1e-05,0.88864]
[1776849305567,66.17,78025.06,0.0,0.99181,1e-05,0.89001]
[1776849310601,66.17,78022.96,0.0,0.99179,1e-05,0.89169]
[1776849314630,66.17,78028.41,0.0,0.99184,1e-05,0.88733]
[1776849316644,66.17,78026.87,0.0,0.99182,1e-05,0.88856]
[1776849317652,66.17,78021.98,0.0,0.99178,1e-05,0.89248]
[1776849321680,66.17,78021.55,0.0,0.99178,1e-05,0.89283]
[1776849323254,66.17,78013.89,0.0,0.99171,1e-05,0.89899]
[1776849329737,66.17,78015.41,0.0,0.99172,1e-05,0.89777]
[1776849334771,66.17,78016.03,0.0,0.99175,1e-05,0.89508]
[1776849339807,66.17,78015.95,0.0,0.99175,1e-05,0.89514]
[1776849344842,66.17,78016.59,0.0,0.99175,1e-05,0.89463]
[1776849349878,66.17,78021.75,0.0,0.9918,1e-05,0.89048]
[1776849351890,66.17,78028.11,0.0,0.99185,1e-05,0.8854]
[1776849353473,66.17,78035.65,0.0,0.99192,1e-05,0.87941]
[1776849355919,66.17,78035.84,0.0,0.99192,1e-05,0.87925]
[1776849359948,66.17,78030.08,0.0,0.99187,1e-05,0.88383]
[1776849362969,66.17,78023.99,0.0,0.99182,1e-05,0.88869]
[1776849363975,66.17,78016.12,0.0,0.99175,1e-05,0.895]
[1776849365988,66.17,78014.16,0.0,0.99173,1e-05,0.89658]
[1776849371023,66.17,78014.27,0.0,0.99173,1e-05,0.89649]
[1776849373038,66.17,78019.4,0.0,0.99178,1e-05,0.89237]
[1776849375053,66.17,78020.09,0.0,0.99178,1e-05,0.89181]
[1776849380087,66.17,78020.44,0.0,0.99179,1e-05,0.89153]
[1776849385121,66.17,78019.31,0.0,0.99178,1e-05,0.89244]
[1776849390157,66.17,78020.27,0.0,0.99179,1e-05,0.89167]
[1776849395191,66.17,78019.93,0.0,0.9918,1e-05,0.88976]
[1776849400226,66.17,78016.6,0.0,0.99177,1e-05,0.89243]
[1776849404255,66.17,78022.8,0.0,0.99183,1e-05,0.88747]
[1776849406269,66.17,78031.79,0.0,0.9919,1e-05,0.88031]
[1776849407276,66.17,78036.6,0.0,0.99194,1e-05,0.87649]
[1776849412311,66.17,78032.85,0.0,0.99191,1e-05,0.87946]
[1776849417346,66.17,78034.07,0.0,0.99192,1e-05,0.8785]
[1776849422381,66.17,78023.44,0.0,0.99183,1e-05,0.88695]
[1776849423388,66.17,78019.59,0.0,0.9918,1e-05,0.89003]
[1776849425402,66.17,78016.23,0.0,0.99177,1e-05,0.89273]
[1776849430437,66.17,78017.95,0.0,0.99179,1e-05,0.89135]
[1776849435471,66.17,78019.77,0.0,0.9918,1e-05,0.88989]
[1776849440507,66.17,78018.87,0.0,0.99179,1e-05,0.89061]
[1776849444537,66.17,78007.35,0.0,0.99169,1e-05,0.89988]
[1776849445544,66.17,78002.61,0.0,0.99165,1e-05,0.90372]
[1776849448564,66.17,77999.3,0.0,0.99162,1e-05,0.90641]
[1776849452592,66.17,77995.09,0.0,0.99161,1e-05,0.90763]
[1776849457632,66.17,77992.5,0.0,0.99159,1e-05,0.90974]
[1776849462668,66.17,77996.74,0.0,0.99162,1e-05,0.90629]
[1776849469719,66.17,77994.76,0.0,0.99161,1e-05,0.9079]
[1776849474754,66.17,77996.52,0.0,0.99162,1e-05,0.90647]
[1776849480797,66.17,77997.78,0.0,0.99163,1e-05,0.90544]
[1776849484392,66.17,77990.97,0.0,0.99157,1e-05,0.91099]
[1776849485833,66.17,77985.24,0.0,0.99152,1e-05,0.91568]
[1776849486840,66.17,77979.25,0.0,0.99147,1e-05,0.92061]
[1776849487846,66.17,77979.26,0.0,0.99147,1e-05,0.9206]
[1776849492884,66.17,77977.09,0.0,0.99145,1e-05,0.92239]
[1776849497918,66.17,77975.12,0.0,0.99143,1e-05,0.92402]
[1776849500938,66.17,77967.97,0.0,0.99137,1e-05,0.92995]
[1776849502952,66.17,77965.93,0.0,0.99135,1e-05,0.93164]
[1776849507987,66.17,77962.21,0.0,0.99132,1e-05,0.93475]
[1776849513022,66.17,77960.34,0.0,0.99132,1e-05,0.93405]
[1776849518058,66.17,77959.22,0.0,0.99131,1e-05,0.93498]
[1776849523094,66.17,77957.58,0.0,0.9913,1e-05,0.93635]
[1776849525108,66.17,77950.41,0.0,0.99123,1e-05,0.94237]
[1776849527124,66.17,77948.28,0.0,0.99121,1e-05,0.94416]
[1776849532160,66.17,77950.47,0.0,0.99123,1e-05,0.94232]
[1776849536188,66.17,77957.68,0.0,0.9913,1e-05,0.93627]
[1776849538202,66.17,77956.77,0.0,0.99129,1e-05,0.93703]
[1776849543237,66.17,77961.03,0.0,0.99133,1e-05,0.93347]
[1776849548272,66.17,77957.16,0.0,0.99129,1e-05,0.93671]
[1776849553307,66.17,77957.15,0.0,0.99129,1e-05,0.93671]
[1776849555322,66.17,77951.44,0.0,0.99124,1e-05,0.9415]
[1776849560357,66.17,77959.99,0.0,0.99132,1e-05,0.93434]
[1776849565391,66.17,77959.51,0.0,0.99131,1e-05,0.93474]
[1776849570426,66.17,77959.81,0.0,0.99132,1e-05,0.93449]
[1776849573449,66.17,77966.84,0.0,0.9914,1e-05,0.92639]
[1776849575464,66.17,77968.45,0.0,0.99141,1e-05,0.92506]
[1776849580499,66.17,77968.8,0.0,0.99142,1e-05,0.92477]
[1776849585533,66.17,77966.97,0.0,0.9914,1e-05,0.92628]
[1776849590569,66.17,77967.24,0.0,0.9914,1e-05,0.92606]
[1776849595603,66.17,77965.54,0.0,0.99139,1e-05,0.92747]
[1776849600647,66.17,77965.39,0.0,0.99139,1e-05,0.92759]
[1776849602653,66.17,77972.52,0.0,0.99145,1e-05,0.92169]
[1776849603660,66.17,77972.63,0.0,0.99145,1e-05,0.9216]
[1776849608695,66.17,77969.03,0.0,0.99142,1e-05,0.92457]
[1776849613732,66.17,77969.18,0.0,0.99142,1e-05,0.92445]
[1776849618769,66.17,77971.91,0.0,0.99144,1e-05,0.92219]
[1776849623804,66.17,77973.74,0.0,0.99146,1e-05,0.92068]
[1776849627832,66.17,77967.74,0.0,0.99141,1e-05,0.92564]
[1776849629846,66.17,77964.64,0.0,0.99138,1e-05,0.92821]
[1776849635465,66.17,77962.72,0.0,0.99138,1e-05,0.92756]
[1776849640931,66.17,77962.36,0.0,0.99138,1e-05,0.92786]
[1776849645537,66.17,77975.7,0.0,0.9915,1e-05,0.91683]
[1776849651003,66.17,77981.81,0.0,0.99155,1e-05,0.91182]
[1776849654018,66.17,77988.42,0.0,0.99161,1e-05,0.90642]
[1776849659053,66.17,77991.35,0.0,0.99163,1e-05,0.90404]
[1776849664090,66.17,77995.76,0.0,0.99167,1e-05,0.90046]
[1776849665677,66.17,78001.94,0.0,0.99173,1e-05,0.89547]
[1776849668117,66.17,77994.92,0.0,0.99167,1e-05,0.90114]
[1776849669124,66.17,77990.61,0.0,0.99163,1e-05,0.90464]
[1776849674167,66.17,77993.34,0.0,0.99165,1e-05,0.90242]
[1776849681207,66.17,77995.91,0.0,0.99167,1e-05,0.90034]
[1776849685819,66.17,78001.33,0.0,0.99172,1e-05,0.89596]
[1776849691278,66.17,78006.85,0.0,0.99179,1e-05,0.88933]
[1776849692285,66.17,78001.28,0.0,0.99174,1e-05,0.89381]
[1776849694300,66.17,77995.59,0.0,0.99169,1e-05,0.8984]
[1776849696313,66.17,77995.36,0.0,0.99169,1e-05,0.89858]
[1776849701348,66.17,77997.32,0.0,0.99171,1e-05,0.897]
[1776849706382,66.17,77998.11,0.0,0.99171,1e-05,0.89636]
[1776849711417,66.17,77999.82,0.0,0.99173,1e-05,0.89498]
[1776849716453,66.17,78000.56,0.0,0.99173,1e-05,0.89438]
[1776849721488,66.17,78001.45,0.0,0.99174,1e-05,0.89367]
[1776849725516,66.17,78011.07,0.0,0.99182,1e-05,0.88595]
[1776849726523,66.17,78011.31,0.0,0.99183,1e-05,0.88576]
[1776849729544,66.17,78015.17,0.0,0.99186,1e-05,0.88268]
[1776849734579,66.17,78015.51,0.0,0.99186,1e-05,0.88241]
[1776849739614,66.17,78014.28,0.0,0.99185,1e-05,0.88339]
[1776849744648,66.17,78013.96,0.0,0.99185,1e-05,0.88364]
[1776849749684,66.17,78013.53,0.0,0.99185,1e-05,0.88399]
[1776849753712,66.17,78008.14,0.0,0.99182,1e-05,0.88611]
[1776849756734,66.17,78001.06,0.0,0.99176,1e-05,0.89179]
[1776849757740,66.17,77998.04,0.0,0.99173,1e-05,0.89422]
[1776849761767,66.17,77995.26,0.0,0.99171,1e-05,0.89646]
[1776849766803,66.17,77997.16,0.0,0.99172,1e-05,0.89493]
[1776849769823,66.17,77991.38,0.0,0.99167,1e-05,0.8996]
[1776849770831,66.17,77985.42,0.0,0.99162,1e-05,0.90444]
[1776849771838,66.17,77984.04,0.0,0.99161,1e-05,0.90556]
[1776849773852,66.17,77992.39,0.0,0.99168,1e-05,0.89878]
[1776849774859,66.17,77994.48,0.0,0.9917,1e-05,0.89709]
[1776849779893,66.17,77993.81,0.0,0.9917,1e-05,0.89763]
[1776849784929,66.17,77993.27,0.0,0.99169,1e-05,0.89807]
[1776849790971,66.17,77993.44,0.0,0.99169,1e-05,0.89793]
[1776849796598,66.17,77998.47,0.0,0.99174,1e-05,0.89387]
[1776849802051,66.17,78001.97,0.0,0.99177,1e-05,0.89106]
[1776849806668,66.17,78007.86,0.0,0.99182,1e-05,0.88634]
[1776849809100,66.17,78014.09,0.0,0.99187,1e-05,0.88136]
[1776849812121,66.17,78016.24,0.0,0.99191,1e-05,0.87748]
[1776849817155,66.17,78014.12,0.0,0.99189,1e-05,0.87917]
[1776849822191,66.17,78014.23,0.0,0.99189,1e-05,0.87908]
[1776849827227,66.17,78015.69,0.0,0.9919,1e-05,0.87792]
[1776849832261,66.17,78011.6,0.0,0.99187,1e-05,0.88117]
[1776849833267,66.17,78006.39,0.0,0.99182,1e-05,0.88533]
[1776849835282,66.17,78005.31,0.0,0.99181,1e-05,0.88619]
[1776849840316,66.17,78005.5,0.0,0.99182,1e-05,0.88604]
[1776849845351,66.17,78002.14,0.0,0.99179,1e-05,0.88873]
[1776849850390,66.17,78010.09,0.0,0.99185,1e-05,0.88238]
[1776849851394,66.17,78012.02,0.0,0.99187,1e-05,0.88084]
[1776849857025,66.17,78012.67,0.0,0.99188,1e-05,0.88032]
[1776849862471,66.17,78012.92,0.0,0.99188,1e-05,0.88012]
[1776849867505,66.17,78011.83,0.0,0.99187,1e-05,0.88099]
[1776849872541,66.17,78010.3,0.0,0.99188,1e-05,0.88003]
[1776849876568,66.17,78020.92,0.0,0.99197,1e-05,0.87162]
[1776849878583,66.17,78018.58,0.0,0.99195,1e-05,0.87346]
[1776849883618,66.17,78017.15,0.0,0.99193,1e-05,0.8746]
[1776849888653,66.17,78015.71,0.0,0.99192,1e-05,0.87574]
[1776849893689,66.17,78017.28,0.0,0.99193,1e-05,0.87449]
[1776849898726,66.17,78016.02,0.0,0.99192,1e-05,0.87549]
[1776849903760,66.17,78013.56,0.0,0.9919,1e-05,0.87744]
[1776849908794,66.17,78014.51,0.0,0.99191,1e-05,0.87669]
[1776849913831,66.17,78018.15,0.0,0.99194,1e-05,0.8738]
[1776849918866,66.17,78015.3,0.0,0.99192,1e-05,0.87606]
[1776849923901,66.17,78019.76,0.0,0.99196,1e-05,0.87253]
[1776849930949,66.17,78020.17,0.0,0.99196,1e-05,0.87221]
[1776849937998,66.17,78019.7,0.0,0.99197,1e-05,0.87042]
[1776849943033,66.17,78020.15,0.0,0.99198,1e-05,0.87006]
[1776849948069,66.17,78020.22,0.0,0.99198,1e-05,0.87001]
[1776849954110,66.17,78019.68,0.0,0.99197,1e-05,0.87044]
[1776849960154,66.17,78020.07,0.0,0.99198,1e-05,0.87013]
[1776849965190,66.17,78020.18,0.0,0.99198,1e-05,0.87004]
[1776849966197,66.17,78031.02,0.0,0.99207,1e-05,0.86153]
[1776849967801,66.17,78046.79,0.0,0.9922,1e-05,0.84927]
[1776849973245,66.17,78044.19,0.0,0.99218,1e-05,0.85128]
[1776849978283,66.17,78044.79,0.0,0.99218,1e-05,0.85082]
[1776849983315,66.17,78053.33,0.0,0.99225,1e-05,0.84423]
[1776849984323,66.17,78062.02,0.0,0.99232,1e-05,0.83757]
[1776849985329,66.17,78063.41,0.0,0.99233,1e-05,0.83651]
[1776849987944,66.17,78068.3,0.0,0.99237,1e-05,0.83279]
[1776849993386,66.17,78069.81,0.0,0.9924,1e-05,0.82955]
[1776849998421,66.17,78069.52,0.0,0.9924,1e-05,0.82977]
[1776850003457,66.17,78067.16,0.0,0.99238,1e-05,0.83156]
[1776850008491,66.17,78065.85,0.0,0.99237,1e-05,0.83256]
[1776850013528,66.17,78064.79,0.0,0.99236,1e-05,0.83336]
[1776850018562,66.17,78063.98,0.0,0.99236,1e-05,0.83398]
[1776850023598,66.17,78050.4,0.0,0.99225,1e-05,0.84437]
[1776850024606,66.17,78045.35,0.0,0.99221,1e-05,0.84826]
[1776850025612,66.17,78046.33,0.0,0.99221,1e-05,0.84751]
[1776850030646,66.17,78046.85,0.0,0.99222,1e-05,0.8471]
[1776850032661,66.17,78054.21,0.0,0.99228,1e-05,0.84144]
[1776850034675,66.17,78054.91,0.0,0.99228,1e-05,0.84091]
[1776850039710,66.17,78056.35,0.0,0.9923,1e-05,0.8398]
[1776850044744,66.17,78057.54,0.0,0.99231,1e-05,0.83889]
[1776850046760,66.17,78063.94,0.0,0.99236,1e-05,0.83401]
[1776850051795,66.17,78063.11,0.0,0.99237,1e-05,0.83255]
[1776850056830,66.17,78062.92,0.0,0.99237,1e-05,0.83269]
[1776850061865,66.17,78061.8,0.0,0.99236,1e-05,0.83354]
[1776850066909,66.17,78061.62,0.0,0.99236,1e-05,0.83368]
[1776850071939,66.17,78060.86,0.0,0.99235,1e-05,0.83426]
[1776850076975,66.17,78060.48,0.0,0.99235,1e-05,0.83455]
[1776850082010,66.17,78060.15,0.0,0.99234,1e-05,0.8348]
[1776850087046,66.17,78060.03,0.0,0.99234,1e-05,0.83489]
[1776850092083,66.17,78059.65,0.0,0.99234,1e-05,0.83518]
[1776850097117,66.17,78059.6,0.0,0.99234,1e-05,0.83522]
[1776850102153,66.17,78059.11,0.0,0.99234,1e-05,0.83559]
[1776850106184,66.17,78064.91,0.0,0.99238,1e-05,0.83118]
[1776850107187,66.17,78068.62,0.0,0.99241,1e-05,0.82836]
[1776850109202,66.17,78080.99,0.0,0.99251,1e-05,0.81904]
[1776850110209,66.17,78085.53,0.0,0.99255,1e-05,0.81564]
[1776850115244,66.17,78084.61,0.0,0.99256,1e-05,0.81427]
[1776850117259,66.17,78096.19,0.0,0.99265,1e-05,0.80566]
[1776850118265,66.17,78103.55,0.0,0.99271,1e-05,0.80023]
[1776850119271,66.17,78107.59,0.0,0.99274,1e-05,0.79726]
[1776850124307,66.17,78109.15,0.0,0.99275,1e-05,0.79612]
[1776850129342,66.17,78112.19,0.0,0.99277,1e-05,0.79389]
[1776850131356,66.17,78121.3,0.0,0.99284,1e-05,0.78726]
[1776850136391,66.17,78116.84,0.0,0.99281,1e-05,0.7905]
[1776850141428,66.17,78115.54,0.0,0.9928,1e-05,0.79145]
[1776850146462,66.17,78119.17,0.0,0.99282,1e-05,0.78881]
[1776850151497,66.17,78118.68,0.0,0.99282,1e-05,0.78916]
[1776850154521,66.17,78123.91,0.0,0.99286,1e-05,0.78537]
[1776850159555,66.17,78122.87,0.0,0.99285,1e-05,0.78612]
[1776850164590,66.17,78119.46,0.0,0.99283,1e-05,0.7886]
[1776850169626,66.17,78119.37,0.0,0.99283,1e-05,0.78866]
[1776850174661,66.17,78120.9,0.0,0.99286,1e-05,0.78554]
[1776850179696,66.17,78120.85,0.0,0.99286,1e-05,0.78557]
[1776850184731,66.17,78122.09,0.0,0.99286,1e-05,0.78467]
[1776850189357,66.17,78128.01,0.0,0.99291,1e-05,0.7804]
[1776850194801,66.17,78129.64,0.0,0.99292,1e-05,0.77922]
[1776850199837,66.17,78129.89,0.0,0.99292,1e-05,0.77904]
[1776850204872,66.17,78128.92,0.0,0.99292,1e-05,0.77974]
[1776850209907,66.17,78132.08,0.0,0.99294,1e-05,0.77747]
[1776850213935,66.17,78123.52,0.0,0.99288,1e-05,0.78364]
[1776850215950,66.17,78121.63,0.0,0.99286,1e-05,0.78501]
[1776850220988,66.17,78121.71,0.0,0.99286,1e-05,0.78495]
[1776850224015,66.17,78115.84,0.0,0.99282,1e-05,0.78921]
[1776850229046,66.17,78116.68,0.0,0.99282,1e-05,0.7886]
[1776850234079,66.17,78110.87,0.0,0.9928,1e-05,0.79081]
[1776850236095,66.17,78108.73,0.0,0.99278,1e-05,0.79237]
[1776850241128,66.17,78104.79,0.0,0.99275,1e-05,0.79525]
[1776850246163,66.17,78107.01,0.0,0.99277,1e-05,0.79362]
[1776850251199,66.17,78105.69,0.0,0.99276,1e-05,0.79459]
[1776850256234,66.17,78106.36,0.0,0.99276,1e-05,0.7941]
[1776850261271,66.17,78107.16,0.0,0.99277,1e-05,0.79351]
[1776850264292,66.17,78112.95,0.0,0.99281,1e-05,0.78929]
[1776850265298,66.17,78111.71,0.0,0.9928,1e-05,0.79019]
[1776850270332,66.17,78112.66,0.0,0.99281,1e-05,0.7895]
[1776850275368,66.17,78108.22,0.0,0.99278,1e-05,0.79274]
[1776850280404,66.17,78108.04,0.0,0.99278,1e-05,0.79287]
[1776850283424,66.17,78113.14,0.0,0.99281,1e-05,0.78915]
[1776850285439,66.17,78118.4,0.0,0.99285,1e-05,0.78533]
[1776850290473,66.17,78120.77,0.0,0.99287,1e-05,0.78362]
[1776850296515,66.17,78114.49,0.0,0.99284,1e-05,0.78615]
[1776850298528,66.17,78121.43,0.0,0.9929,1e-05,0.78113]
[1776850303564,66.17,78116.85,0.0,0.99286,1e-05,0.78444]
[1776850305578,66.17,78114.2,0.0,0.99284,1e-05,0.78636]
[1776850310616,66.17,78118.24,0.0,0.99287,1e-05,0.78344]
[1776850315648,66.17,78119.75,0.0,0.99288,1e-05,0.78234]
[1776850320685,66.17,78124.16,0.0,0.99292,1e-05,0.77916]
[1776850322697,66.17,78134.92,0.0,0.993,1e-05,0.77145]
[1776850323705,66.17,78141.27,0.0,0.99304,1e-05,0.76692]
[1776850325718,66.17,78139.95,0.0,0.99303,1e-05,0.76786]
[1776850330753,66.17,78139.01,0.0,0.99303,1e-05,0.76853]
[1776850335790,66.17,78134.33,0.0,0.99299,1e-05,0.77187]
[1776850338811,66.17,78130.37,0.0,0.99296,1e-05,0.7747]
[1776850343845,66.17,78130.24,0.0,0.99296,1e-05,0.77479]
[1776850345859,66.17,78135.26,0.0,0.993,1e-05,0.7712]
[1776850347873,66.17,78141.76,0.0,0.99305,1e-05,0.76657]
[1776850350488,66.17,78141.09,0.0,0.99304,1e-05,0.76705]
[1776850356937,66.17,78137.8,0.0,0.99304,1e-05,0.76741]
[1776850361970,66.17,78136.7,0.0,0.99303,1e-05,0.76819]
[1776850367006,66.17,78137.25,0.0,0.99303,1e-05,0.7678]
[1776850372043,66.17,78135.46,0.0,0.99302,1e-05,0.76907]
[1776850377079,66.17,78134.9,0.0,0.99301,1e-05,0.76947]
[1776850382116,66.17,78134.76,0.0,0.99301,1e-05,0.76957]
[1776850384128,66.17,78129.36,0.0,0.99297,1e-05,0.77343]
[1776850385137,66.17,78122.35,0.0,0.99292,1e-05,0.77846]
[1776850387154,66.17,78121.19,0.0,0.99291,1e-05,0.7793]
[1776850390176,66.17,78114.85,0.0,0.99286,1e-05,0.78388]
[1776850391183,66.17,78111.36,0.0,0.99284,1e-05,0.78641]
[1776850396218,66.17,78114.16,0.0,0.99286,1e-05,0.78438]
[1776850399239,66.17,78109.61,0.0,0.99282,1e-05,0.78768]
[1776850404274,66.17,78113.72,0.0,0.99285,1e-05,0.78469]
[1776850409309,66.17,78115.48,0.0,0.99287,1e-05,0.78342]
[1776850414344,66.17,78121.97,0.0,0.99293,1e-05,0.77673]
[1776850419379,66.17,78124.13,0.0,0.99295,1e-05,0.77518]
[1776850423406,66.17,78131.59,0.0,0.99301,1e-05,0.76984]
[1776850424414,66.17,78135.56,0.0,0.99304,1e-05,0.76702]
[1776850429449,66.17,78133.85,0.0,0.99302,1e-05,0.76823]
[1776850434483,66.17,78133.86,0.0,0.99302,1e-05,0.76823]
[1776850439519,66.17,78136.06,0.0,0.99304,1e-05,0.76666]
[1776850444554,66.17,78137.22,0.0,0.99305,1e-05,0.76584]
[1776850447574,66.17,78130.81,0.0,0.993,1e-05,0.7704]
[1776850452610,66.17,78130.57,0.0,0.993,1e-05,0.77057]
[1776850457646,66.17,78130.97,0.0,0.993,1e-05,0.77029]
[1776850461259,66.17,78121.15,0.0,0.99293,1e-05,0.77732]
[1776850463688,66.17,78116.85,0.0,0.9929,1e-05,0.78042]
[1776850468724,66.17,78118.25,0.0,0.99291,1e-05,0.77941]
[1776850473757,66.17,78116.94,0.0,0.99291,1e-05,0.77835]
[1776850476779,66.17,78106.6,0.0,0.99284,1e-05,0.78582]
[1776850477786,66.17,78103.9,0.0,0.99282,1e-05,0.78779]
[1776850482821,66.17,78102.17,0.0,0.9928,1e-05,0.78905]
[1776850487856,66.17,78101.02,0.0,0.99279,1e-05,0.78988]
[1776850492892,66.17,78097.04,0.0,0.99276,1e-05,0.79279]
[1776850497931,66.17,78093.16,0.0,0.99273,1e-05,0.79563]
[1776850502962,66.17,78094.55,0.0,0.99274,1e-05,0.79461]
[1776850507997,66.17,78093.82,0.0,0.99274,1e-05,0.79515]
[1776850513033,66.17,78094.05,0.0,0.99274,1e-05,0.79498]
[1776850520082,66.17,78093.17,0.0,0.99273,1e-05,0.79563]
[1776850525115,66.17,78098.28,0.0,0.99277,1e-05,0.79188]
[1776850530151,66.17,78094.88,0.0,0.99275,1e-05,0.79437]
[1776850535186,66.17,78097.93,0.0,0.99279,1e-05,0.79011]
[1776850540221,66.17,78096.81,0.0,0.99278,1e-05,0.79093]
[1776850541228,66.17,78090.15,0.0,0.99273,1e-05,0.7958]
[1776850542234,66.17,78083.62,0.0,0.99268,1e-05,0.80061]
[1776850543242,66.17,78083.38,0.0,0.99268,1e-05,0.80079]
[1776850544249,66.17,78083.01,0.0,0.99267,1e-05,0.80106]
[1776850549288,66.17,78082.47,0.0,0.99267,1e-05,0.80146]
[1776850554320,66.17,78083.94,0.0,0.99268,1e-05,0.80037]
[1776850559354,66.17,78083.81,0.0,0.99268,1e-05,0.80047]
[1776850564392,66.17,78083.64,0.0,0.99268,1e-05,0.80059]
[1776850569426,66.17,78085.27,0.0,0.99269,1e-05,0.79939]
[1776850574465,66.17,78084.74,0.0,0.99269,1e-05,0.79978]
[1776850579498,66.17,78083.39,0.0,0.99268,1e-05,0.80078]
[1776850584532,66.17,78083.68,0.0,0.99268,1e-05,0.80056]
[1776850588560,66.17,78089.4,0.0,0.99272,1e-05,0.79635]
[1776850590573,66.17,78091.51,0.0,0.99274,1e-05,0.79481]
[1776850595608,66.17,78092.8,0.0,0.99277,1e-05,0.79182]
[1776850600644,66.17,78092.72,0.0,0.99277,1e-05,0.79188]
[1776850605679,66.17,78088.64,0.0,0.99273,1e-05,0.79487]
[1776850607693,66.17,78082.65,0.0,0.99269,1e-05,0.79928]
[1776850612728,66.17,78078.93,0.0,0.99266,1e-05,0.80202]
[1776850617762,66.17,78079.31,0.0,0.99266,1e-05,0.80174]
[1776850622798,66.17,78081.1,0.0,0.99268,1e-05,0.80042]
[1776850627832,66.17,78083.59,0.0,0.9927,1e-05,0.79858]
[1776850632868,66.17,78084.72,0.0,0.9927,1e-05,0.79775]
[1776850637903,66.17,78083.91,0.0,0.9927,1e-05,0.79835]
[1776850642938,66.17,78085.65,0.0,0.99271,1e-05,0.79707]
[1776850648981,66.17,78084.91,0.0,0.99271,1e-05,0.79761]
[1776850652592,66.17,78097.24,0.0,0.99282,1e-05,0.78656]
[1776850654016,66.17,78095.31,0.0,0.9928,1e-05,0.78796]
[1776850659050,66.17,78092.55,0.0,0.99278,1e-05,0.78997]
[1776850664088,66.17,78092.01,0.0,0.99278,1e-05,0.79037]
[1776850669121,66.17,78096.92,0.0,0.99282,1e-05,0.78679]
[1776850674156,66.17,78095.47,0.0,0.99281,1e-05,0.78785]
[1776850679191,66.17,78094.83,0.0,0.9928,1e-05,0.78831]
[1776850682813,66.17,78086.52,0.0,0.99274,1e-05,0.79439]
[1776850684232,66.17,78064.15,0.0,0.99256,1e-05,0.81094]
[1776850685238,66.17,78044.29,0.0,0.9924,1e-05,0.82587]
[1776850686246,66.17,78045.9,0.0,0.99242,1e-05,0.82466]
[1776850691280,66.17,78046.11,0.0,0.99242,1e-05,0.8245]
[1776850695308,66.17,78052.48,0.0,0.99247,1e-05,0.81969]
[1776850700345,66.17,78052.45,0.0,0.99247,1e-05,0.81971]
[1776850705380,66.17,78052.95,0.0,0.99247,1e-05,0.81933]
[1776850710415,66.17,78053.29,0.0,0.99248,1e-05,0.81908]
[1776850715450,66.17,78054.21,0.0,0.9925,1e-05,0.8163]
[1776850720485,66.17,78058.11,0.0,0.99253,1e-05,0.81338]
[1776850722499,66.17,78060.9,0.0,0.99255,1e-05,0.81129]
[1776850725520,66.17,78067.53,0.0,0.99261,1e-05,0.80636]
[1776850730560,66.17,78068.64,0.0,0.99262,1e-05,0.80553]
[1776850734586,66.17,78074.64,0.0,0.99266,1e-05,0.80109]
[1776850735593,66.17,78074.8,0.0,0.99266,1e-05,0.80097]
[1776850740627,66.17,78072.91,0.0,0.99265,1e-05,0.80237]
[1776850745663,66.17,78069.58,0.0,0.99262,1e-05,0.80483]
[1776850750697,66.17,78073.25,0.0,0.99265,1e-05,0.80211]
[1776850754725,66.17,78079.02,0.0,0.9927,1e-05,0.79786]
[1776850760768,66.17,78081.62,0.0,0.99272,1e-05,0.79594]
[1776850765803,66.17,78083.0,0.0,0.99273,1e-05,0.79493]
[1776850770837,66.17,78084.24,0.0,0.99274,1e-05,0.79402]
[1776850773859,66.17,78089.21,0.0,0.99279,1e-05,0.78835]
[1776850778894,66.17,78092.42,0.0,0.99282,1e-05,0.78601]
[1776850783929,66.17,78097.08,0.0,0.99285,1e-05,0.78263]
[1776850788963,66.17,78097.46,0.0,0.99286,1e-05,0.78235]
[1776850793999,66.17,78095.43,0.0,0.99284,1e-05,0.78382]
[1776850799033,66.17,78095.75,0.0,0.99284,1e-05,0.78359]
[1776850803683,66.17,78103.77,0.0,0.9929,1e-05,0.77779]
[1776850805086,66.17,78111.22,0.0,0.99296,1e-05,0.77243]
[1776850806089,66.17,78111.51,0.0,0.99296,1e-05,0.77223]
[1776850807096,66.17,78119.63,0.0,0.99302,1e-05,0.76643]
[1776850808103,66.17,78122.25,0.0,0.99304,1e-05,0.76456]
[1776850813753,66.17,78124.69,0.0,0.99306,1e-05,0.76283]
[1776850817166,66.17,78132.45,0.0,0.99312,1e-05,0.75734]
[1776850818175,66.17,78133.63,0.0,0.99313,1e-05,0.75651]
[1776850821196,66.17,78150.45,0.0,0.99325,1e-05,0.74474]
[1776850822204,66.17,78164.16,0.0,0.99335,1e-05,0.73526]
[1776850823832,66.17,78163.19,0.0,0.99334,1e-05,0.73593]
[1776850829253,66.17,78161.09,0.0,0.99333,1e-05,0.73738]
[1776850831266,66.17,78170.38,0.0,0.99341,1e-05,0.72907]
[1776850836301,66.17,78164.58,0.0,0.99337,1e-05,0.73304]
[1776850841336,66.17,78163.41,0.0,0.99336,1e-05,0.73385]
[1776850843973,66.17,78157.05,0.0,0.99331,1e-05,0.73822]
[1776850849392,66.17,78155.66,0.0,0.9933,1e-05,0.73918]
[1776850854428,66.17,78154.62,0.0,0.9933,1e-05,0.7399]
[1776850859463,66.17,78152.94,0.0,0.99328,1e-05,0.74107]
[1776850864498,66.17,78153.16,0.0,0.99329,1e-05,0.74091]
[1776850869533,66.17,78154.87,0.0,0.9933,1e-05,0.73973]
[1776850874569,66.17,78158.54,0.0,0.99332,1e-05,0.7372]
[1776850876583,66.17,78161.97,0.0,0.99335,1e-05,0.73484]
[1776850881618,66.17,78161.2,0.0,0.99334,1e-05,0.73537]
[1776850885646,66.17,78168.16,0.0,0.99339,1e-05,0.73059]
[1776850887661,66.17,78164.19,0.0,0.99336,1e-05,0.73331]
[1776850889681,66.17,78159.7,0.0,0.99333,1e-05,0.7364]
[1776850894715,66.17,78159.52,0.0,0.99335,1e-05,0.73459]
[1776850899750,66.17,78158.5,0.0,0.99334,1e-05,0.73529]
[1776850904786,66.17,78154.57,0.0,0.99331,1e-05,0.738]
[1776850909820,66.17,78154.58,0.0,0.99331,1e-05,0.73799]
[1776850914855,66.17,78142.17,0.0,0.99322,1e-05,0.7466]
[1776850915861,66.17,78139.07,0.0,0.9932,1e-05,0.74876]
[1776850920898,66.17,78137.35,0.0,0.99319,1e-05,0.74996]
[1776850925932,66.17,78144.86,0.0,0.99324,1e-05,0.74472]
[1776850927946,66.17,78147.8,0.0,0.99326,1e-05,0.74268]
[1776850931974,66.17,78142.08,0.0,0.99322,1e-05,0.74666]
[1776850937008,66.17,78142.64,0.0,0.99323,1e-05,0.74627]
[1776850942049,66.17,78145.51,0.0,0.99325,1e-05,0.74427]
[1776850947102,66.17,78145.49,0.0,0.99325,1e-05,0.74429]
[1776850952138,66.17,78146.35,0.0,0.99327,1e-05,0.74174]
[1776850954152,66.17,78154.22,0.0,0.99333,1e-05,0.7363]
[1776850956166,66.17,78157.74,0.0,0.99335,1e-05,0.73388]
[1776850961201,66.17,78152.08,0.0,0.99331,1e-05,0.73777]
[1776850966236,66.17,78151.9,0.0,0.99331,1e-05,0.7379]
[1776850971271,66.17,78155.86,0.0,0.99334,1e-05,0.73517]
[1776850976307,66.17,78155.83,0.0,0.99334,1e-05,0.73519]
[1776850978325,66.17,78150.22,0.0,0.9933,1e-05,0.73906]
[1776850984962,66.17,78148.78,0.0,0.99329,1e-05,0.74006]
[1776850989402,66.17,78137.51,0.0,0.99321,1e-05,0.74789]
[1776850992422,66.17,78133.48,0.0,0.99318,1e-05,0.75071]
[1776850997458,66.17,78129.28,0.0,0.99315,1e-05,0.75366]
[1776850999472,66.17,78125.79,0.0,0.99312,1e-05,0.75611]
[1776851005102,66.17,78131.43,0.0,0.99316,1e-05,0.75215]
[1776851010549,66.17,78134.82,0.0,0.99319,1e-05,0.74977]
[1776851015583,66.17,78136.33,0.0,0.99322,1e-05,0.74675]
[1776851020619,66.17,78138.2,0.0,0.99323,1e-05,0.74545]
[1776851022633,66.17,78145.8,0.0,0.99328,1e-05,0.74017]
[1776851025242,66.17,78149.84,0.0,0.99331,1e-05,0.73738]
[1776851030692,66.17,78150.32,0.0,0.99332,1e-05,0.73705]
[1776851035728,66.17,78150.53,0.0,0.99332,1e-05,0.7369]
[1776851040763,66.17,78148.24,0.0,0.9933,1e-05,0.73848]
[1776851047819,66.17,78149.44,0.0,0.99331,1e-05,0.73765]
[1776851052850,66.17,78149.05,0.0,0.99331,1e-05,0.73792]
[1776851057885,66.17,78149.13,0.0,0.99331,1e-05,0.73787]
[1776851063927,66.17,78149.2,0.0,0.99331,1e-05,0.73782]
[1776851068962,66.17,78148.83,0.0,0.99331,1e-05,0.73808]
[1776851073998,66.17,78149.37,0.0,0.99333,1e-05,0.73576]
[1776851079032,66.17,78146.75,0.0,0.99331,1e-05,0.73757]
[1776851084068,66.17,78144.6,0.0,0.99329,1e-05,0.73906]
[1776851090110,66.17,78145.79,0.0,0.9933,1e-05,0.73823]
[1776851095144,66.17,78150.88,0.0,0.99334,1e-05,0.73472]
[1776851100180,66.17,78150.25,0.0,0.99333,1e-05,0.73516]
[1776851105215,66.17,78148.86,0.0,0.99332,1e-05,0.73611]
[1776851110250,66.17,78149.0,0.0,0.99332,1e-05,0.73602]
[1776851115879,66.17,78149.21,0.0,0.99333,1e-05,0.73587]
[1776851121327,66.17,78149.21,0.0,0.99333,1e-05,0.73587]
[1776851127369,66.17,78150.52,0.0,0.99334,1e-05,0.73497]
[1776851132407,66.17,78150.3,0.0,0.99335,1e-05,0.73318]
[1776851136021,66.17,78141.1,0.0,0.99328,1e-05,0.73953]
[1776851140467,66.17,78139.1,0.0,0.99327,1e-05,0.74092]
[1776851142478,66.17,78126.99,0.0,0.99318,1e-05,0.74936]
[1776851143487,66.17,78124.36,0.0,0.99316,1e-05,0.7512]
[1776851148520,66.17,78120.36,0.0,0.99313,1e-05,0.75401]
[1776851153556,66.17,78120.04,0.0,0.99313,1e-05,0.75424]
[1776851156161,66.17,78113.43,0.0,0.99308,1e-05,0.7589]
[1776851161611,66.17,78108.48,0.0,0.99305,1e-05,0.76241]
[1776851166647,66.17,78104.03,0.0,0.99301,1e-05,0.76558]
[1776851171682,66.17,78101.1,0.0,0.99299,1e-05,0.76767]
[1776851176717,66.17,78097.66,0.0,0.99296,1e-05,0.77013]
[1776851179738,66.17,78102.15,0.0,0.993,1e-05,0.76692]
[1776851184773,66.17,78100.47,0.0,0.99299,1e-05,0.76812]
[1776851189811,66.17,78099.47,0.0,0.99298,1e-05,0.76884]
[1776851194849,66.17,78095.15,0.0,0.99296,1e-05,0.76992]
[1776851196859,66.17,78095.91,0.0,0.99297,1e-05,0.76938]
[1776851201893,66.17,78099.25,0.0,0.99299,1e-05,0.76699]
[1776851210968,66.17,78100.79,0.0,0.99301,1e-05,0.76589]
[1776851216003,66.17,78096.46,0.0,0.99297,1e-05,0.76899]
[1776851221038,66.17,78093.31,0.0,0.99295,1e-05,0.77124]
[1776851226073,66.17,78091.62,0.0,0.99294,1e-05,0.77246]
[1776851231110,66.17,78089.3,0.0,0.99292,1e-05,0.77413]
[1776851236145,66.17,78088.79,0.0,0.99292,1e-05,0.77449]
[1776851241180,66.17,78088.93,0.0,0.99292,1e-05,0.77439]
[1776851246215,66.17,78089.33,0.0,0.99292,1e-05,0.7741]
[1776851250244,66.17,78080.0,0.0,0.99285,1e-05,0.78085]
[1776851251251,66.17,78076.71,0.0,0.99284,1e-05,0.7812]
[1776851256286,66.17,78078.64,0.0,0.99286,1e-05,0.77981]
[1776851261320,66.17,78078.27,0.0,0.99285,1e-05,0.78007]
[1776851267366,66.17,78076.42,0.0,0.99284,1e-05,0.78142]
[1776851272398,66.17,78077.16,0.0,0.99285,1e-05,0.78088]
[1776851277433,66.17,78078.56,0.0,0.99286,1e-05,0.77986]
[1776851282467,66.17,78082.43,0.0,0.99289,1e-05,0.77706]
[1776851287504,66.17,78081.63,0.0,0.99288,1e-05,0.77764]
[1776851292538,66.17,78081.82,0.0,0.99288,1e-05,0.7775]
[1776851295558,66.17,78089.84,0.0,0.99294,1e-05,0.77172]
[1776851300593,66.17,78093.53,0.0,0.99297,1e-05,0.76908]
[1776851305633,66.17,78088.23,0.0,0.99293,1e-05,0.77288]
[1776851310672,66.17,78090.03,0.0,0.99294,1e-05,0.77159]
[1776851313693,66.17,78084.97,0.0,0.99292,1e-05,0.77321]
[1776851318741,66.17,78085.33,0.0,0.99293,1e-05,0.77295]
[1776851323763,66.17,78086.82,0.0,0.99294,1e-05,0.77188]
[1776851327365,66.17,78092.5,0.0,0.99298,1e-05,0.76781]
[1776851332826,66.17,78096.5,0.0,0.99301,1e-05,0.76495]
[1776851337860,66.17,78097.16,0.0,0.99301,1e-05,0.76448]
[1776851342895,66.17,78096.69,0.0,0.99301,1e-05,0.76482]
[1776851347930,66.17,78099.81,0.0,0.99303,1e-05,0.7626]
[1776851352967,66.17,78095.73,0.0,0.993,1e-05,0.7655]
[1776851358002,66.17,78094.82,0.0,0.993,1e-05,0.76615]
[1776851363035,66.17,78094.42,0.0,0.99299,1e-05,0.76644]
[1776851368070,66.17,78094.42,0.0,0.99299,1e-05,0.76644]
[1776851373106,66.17,78089.65,0.0,0.99298,1e-05,0.76784]
[1776851378141,66.17,78088.44,0.0,0.99297,1e-05,0.76871]
[1776851383176,66.17,78088.85,0.0,0.99297,1e-05,0.76842]
[1776851388211,66.17,78090.35,0.0,0.99298,1e-05,0.76734]
[1776851393246,66.17,78090.06,0.0,0.99298,1e-05,0.76755]
[1776851398281,66.17,78095.47,0.0,0.99302,1e-05,0.76369]
[1776851403317,66.17,78092.2,0.0,0.99299,1e-05,0.76602]
[1776851408353,66.17,78095.48,0.0,0.99302,1e-05,0.76368]
[1776851409362,66.17,78099.33,0.0,0.99305,1e-05,0.76094]
[1776851414394,66.17,78102.54,0.0,0.99307,1e-05,0.75866]
[1776851421444,66.17,78103.34,0.0,0.99308,1e-05,0.7581]
[1776851426481,66.17,78104.7,0.0,0.99309,1e-05,0.75714]
[1776851431514,66.17,78099.9,0.0,0.99307,1e-05,0.75855]
[1776851436550,66.17,78097.86,0.0,0.99305,1e-05,0.75999]
[1776851441583,66.17,78097.64,0.0,0.99305,1e-05,0.76015]
[1776851446619,66.17,78097.01,0.0,0.99305,1e-05,0.7606]
[1776851451654,66.17,78098.25,0.0,0.99306,1e-05,0.75972]
[1776851456690,66.17,78098.22,0.0,0.99306,1e-05,0.75974]
[1776851462808,66.17,78098.81,0.0,0.99306,1e-05,0.75932]
[1776851463751,66.17,78091.69,0.0,0.99301,1e-05,0.76438]
[1776851465764,66.17,78082.86,0.0,0.99294,1e-05,0.7707]
[1776851466770,66.17,78084.48,0.0,0.99295,1e-05,0.76954]
[1776851471807,66.17,78087.42,0.0,0.99298,1e-05,0.76743]
[1776851476842,66.17,78091.3,0.0,0.99301,1e-05,0.76466]
[1776851481878,66.17,78091.12,0.0,0.993,1e-05,0.76479]
[1776851486912,66.17,78095.1,0.0,0.99303,1e-05,0.76195]
[1776851492954,66.17,78096.99,0.0,0.99307,1e-05,0.75862]
[1776851498569,66.17,78099.1,0.0,0.99308,1e-05,0.75712]
[1776851504032,66.17,78097.93,0.0,0.99307,1e-05,0.75795]
[1776851507053,66.17,78103.24,0.0,0.99311,1e-05,0.7542]
[1776851512087,66.17,78102.48,0.0,0.99311,1e-05,0.75473]
[1776851517123,66.17,78099.44,0.0,0.99308,1e-05,0.75688]
[1776851520144,66.17,78093.24,0.0,0.99304,1e-05,0.76128]
[1776851522158,66.17,78089.23,0.0,0.99301,1e-05,0.76414]
[1776851527193,66.17,78089.36,0.0,0.99301,1e-05,0.76404]
[1776851532228,66.17,78086.73,0.0,0.99299,1e-05,0.76592]
[1776851537262,66.17,78087.51,0.0,0.993,1e-05,0.76536]
[1776851543305,66.17,78086.9,0.0,0.99299,1e-05,0.7658]
[1776851548340,66.17,78085.23,0.0,0.99298,1e-05,0.76699]
[1776851553375,66.17,78083.82,0.0,0.99299,1e-05,0.766]
[1776851559417,66.17,78084.06,0.0,0.99299,1e-05,0.76582]
[1776851563446,66.17,78091.18,0.0,0.99304,1e-05,0.76075]
[1776851564453,66.17,78090.5,0.0,0.99304,1e-05,0.76123]
[1776851569489,66.17,78089.86,0.0,0.99303,1e-05,0.76169]
[1776851574523,66.17,78087.09,0.0,0.99301,1e-05,0.76366]
[1776851579560,66.17,78085.06,0.0,0.99299,1e-05,0.76511]
[1776851584593,66.17,78077.25,0.0,0.99294,1e-05,0.77071]
[1776851585600,66.17,78071.86,0.0,0.99289,1e-05,0.77459]
[1776851586607,66.17,78069.6,0.0,0.99288,1e-05,0.77622]
[1776851591643,66.17,78070.05,0.0,0.99288,1e-05,0.77589]
[1776851596677,66.17,78056.78,0.0,0.99278,1e-05,0.78554]
[1776851598693,66.17,78048.37,0.0,0.99271,1e-05,0.7917]
[1776851600710,66.17,78042.78,0.0,0.99267,1e-05,0.79582]
[1776851601714,66.17,78033.58,0.0,0.9926,1e-05,0.80264]
[1776851602722,66.17,78029.49,0.0,0.99257,1e-05,0.80568]
[1776851607756,66.17,78031.63,0.0,0.99258,1e-05,0.80409]
[1776851612791,66.17,78033.1,0.0,0.99261,1e-05,0.80092]
[1776851617826,66.17,78033.39,0.0,0.99262,1e-05,0.8007]
[1776851622867,66.17,78026.72,0.0,0.99256,1e-05,0.80567]
[1776851623874,66.17,78023.12,0.0,0.99253,1e-05,0.80836]
[1776851624881,66.17,78021.18,0.0,0.99252,1e-05,0.80981]
[1776851629484,66.17,78013.98,0.0,0.99246,1e-05,0.81522]
[1776851631930,66.17,78010.48,0.0,0.99243,1e-05,0.81787]
[1776851637004,66.17,78002.14,0.0,0.99237,1e-05,0.82419]
[1776851637997,66.17,77983.95,0.0,0.99222,1e-05,0.83813]
[1776851642031,66.17,77991.04,0.0,0.99227,1e-05,0.83267]
[1776851643038,66.17,77996.29,0.0,0.99232,1e-05,0.82865]
[1776851648073,66.17,77992.8,0.0,0.99229,1e-05,0.83132]
[1776851653112,66.17,77992.65,0.0,0.99229,1e-05,0.83144]
[1776851656131,66.17,77987.08,0.0,0.99224,1e-05,0.83571]
[1776851659702,66.17,77982.58,0.0,0.99221,1e-05,0.83918]
[1776851665194,66.17,77980.87,0.0,0.99219,1e-05,0.8405]
[1776851669772,66.17,77987.35,0.0,0.99224,1e-05,0.83551]
[1776851671235,66.17,77994.12,0.0,0.99232,1e-05,0.82819]
[1776851674256,66.17,77999.22,0.0,0.99236,1e-05,0.8243]
[1776851679842,66.17,78000.54,0.0,0.99237,1e-05,0.82329]
[1776851684325,66.17,77995.06,0.0,0.99233,1e-05,0.82747]
[1776851688354,66.17,77989.51,0.0,0.99228,1e-05,0.83171]
[1776851693389,66.17,77987.43,0.0,0.99226,1e-05,0.83331]
[1776851698424,66.17,77987.18,0.0,0.99226,1e-05,0.8335]
[1776851701449,66.17,77993.06,0.0,0.99231,1e-05,0.829]
[1776851705477,66.17,77999.55,0.0,0.99236,1e-05,0.82405]
[1776851706483,66.17,78004.72,0.0,0.99241,1e-05,0.82012]
[1776851708498,66.17,78007.53,0.0,0.99243,1e-05,0.81799]
[1776851712524,66.17,78002.4,0.0,0.99239,1e-05,0.82188]
[1776851717560,66.17,78001.01,0.0,0.99238,1e-05,0.82294]
[1776851722595,66.17,78000.46,0.0,0.99237,1e-05,0.82335]
[1776851727630,66.17,77996.26,0.0,0.99234,1e-05,0.82655]
[1776851732665,66.17,77991.76,0.0,0.99232,1e-05,0.82787]
[1776851735688,66.17,77977.81,0.0,0.9922,1e-05,0.83858]
[1776851736695,66.17,77967.86,0.0,0.99212,1e-05,0.8463]
[1776851737702,66.17,77966.82,0.0,0.99211,1e-05,0.84711]
[1776851739717,66.17,77974.67,0.0,0.99218,1e-05,0.84101]
[1776851744751,66.17,77975.27,0.0,0.99218,1e-05,0.84055]
[1776851749786,66.17,77973.37,0.0,0.99217,1e-05,0.84202]
[1776851753814,66.17,77980.92,0.0,0.99223,1e-05,0.83618]
[1776851755828,66.17,77987.07,0.0,0.99228,1e-05,0.83146]
[1776851760863,66.17,77987.24,0.0,0.99228,1e-05,0.83133]
[1776851765898,66.17,77987.86,0.0,0.99229,1e-05,0.83085]
[1776851767913,66.17,77982.51,0.0,0.99224,1e-05,0.83496]
[1776851770933,66.17,77976.55,0.0,0.99219,1e-05,0.83956]
[1776851775968,66.17,77972.49,0.0,0.99216,1e-05,0.8427]
[1776851777981,66.17,77979.22,0.0,0.99222,1e-05,0.83749]
[1776851779997,66.17,77984.82,0.0,0.99226,1e-05,0.83318]
[1776851785031,66.17,77988.76,0.0,0.99229,1e-05,0.83016]
[1776851787047,66.17,77981.42,0.0,0.99223,1e-05,0.8358]
[1776851792080,66.17,77981.7,0.0,0.99226,1e-05,0.83345]
[1776851797115,66.17,77987.39,0.0,0.9923,1e-05,0.82908]
[1776851802153,66.17,77980.65,0.0,0.99225,1e-05,0.83425]
[1776851807192,66.17,77980.47,0.0,0.99225,1e-05,0.83439]
[1776851810760,66.17,77993.27,0.0,0.99235,1e-05,0.82459]
[1776851811222,66.17,77993.27,0.0,0.99235,1e-05,0.82459]
[1776851816257,66.17,77991.54,0.0,0.99234,1e-05,0.82591]
[1776851821293,66.17,77993.43,0.0,0.99235,1e-05,0.82447]
[1776851824313,66.17,77999.84,0.0,0.9924,1e-05,0.8196]
[1776851826327,66.17,78005.46,0.0,0.99245,1e-05,0.81535]
[1776851831361,66.17,78006.38,0.0,0.99246,1e-05,0.81465]
[1776851836397,66.17,78006.39,0.0,0.99246,1e-05,0.81465]
[1776851841432,66.17,78007.32,0.0,0.99246,1e-05,0.81395]
[1776851846467,66.17,78006.23,0.0,0.99246,1e-05,0.81477]
[1776851849489,66.17,77999.91,0.0,0.9924,1e-05,0.81955]
[1776851854523,66.17,78000.85,0.0,0.99243,1e-05,0.81673]
[1776851859559,66.17,77997.25,0.0,0.9924,1e-05,0.81945]
[1776851864595,66.17,77999.86,0.0,0.99242,1e-05,0.81747]
[1776851869630,66.17,77996.8,0.0,0.9924,1e-05,0.81979]
[1776851874665,66.17,77998.53,0.0,0.99241,1e-05,0.81848]
[1776851879700,66.17,77998.98,0.0,0.99242,1e-05,0.81814]
[1776851884743,66.17,78001.62,0.0,0.99244,1e-05,0.81614]
[1776851887765,66.17,78005.85,0.0,0.99247,1e-05,0.81295]
[1776851891793,66.17,77998.54,0.0,0.99241,1e-05,0.81847]
[1776851896828,66.17,77999.18,0.0,0.99242,1e-05,0.81799]
[1776851901862,66.17,77998.08,0.0,0.99241,1e-05,0.81882]
[1776851906899,66.17,77995.7,0.0,0.99239,1e-05,0.82063]
[1776851911937,66.17,77992.56,0.0,0.99238,1e-05,0.8209]
[1776851916969,66.17,77991.12,0.0,0.99237,1e-05,0.82199]
[1776851922004,66.17,77991.62,0.0,0.99237,1e-05,0.82161]
[1776851927039,66.17,77990.09,0.0,0.99236,1e-05,0.82277]
[1776851932074,66.17,77990.83,0.0,0.99237,1e-05,0.82221]
[1776851935095,66.17,78000.15,0.0,0.99244,1e-05,0.81515]
[1776851940130,66.17,77993.19,0.0,0.99239,1e-05,0.82042]
[1776851946172,66.17,77993.99,0.0,0.99239,1e-05,0.81981]
[1776851951209,66.17,77997.79,0.0,0.99242,1e-05,0.81693]
[1776851952213,66.17,78006.68,0.0,0.9925,1e-05,0.81023]
[1776851957249,66.17,78007.92,0.0,0.99251,1e-05,0.8093]
[1776851962284,66.17,78005.96,0.0,0.99249,1e-05,0.81077]
[1776851967319,66.17,78005.83,0.0,0.99249,1e-05,0.81087]
[1776851971888,66.17,78001.43,0.0,0.99247,1e-05,0.81208]
[1776851978396,66.17,77998.54,0.0,0.99245,1e-05,0.81426]
[1776851983431,66.17,77998.8,0.0,0.99245,1e-05,0.81406]
[1776851988467,66.17,78001.1,0.0,0.99247,1e-05,0.81233]
[1776851993500,66.17,78004.14,0.0,0.99249,1e-05,0.81004]
[1776851998536,66.17,78000.98,0.0,0.99247,1e-05,0.81242]
[1776851999543,66.17,77991.94,0.0,0.9924,1e-05,0.81925]
[1776852000555,66.17,77982.97,0.0,0.99232,1e-05,0.82608]
[1776852005591,66.17,77995.6,0.0,0.99243,1e-05,0.81648]
[1776852006593,66.17,78000.68,0.0,0.99247,1e-05,0.81265]
[1776852012170,66.17,78000.11,0.0,0.99246,1e-05,0.81308]
[1776852016663,66.17,77993.72,0.0,0.99241,1e-05,0.8179]
[1776852022241,66.17,77993.93,0.0,0.99241,1e-05,0.81774]
[1776852026735,66.17,77999.62,0.0,0.99246,1e-05,0.81344]
[1776852031769,66.17,78000.05,0.0,0.99248,1e-05,0.81102]
[1776852036808,66.17,78000.26,0.0,0.99248,1e-05,0.81086]
[1776852040833,66.17,78007.47,0.0,0.99254,1e-05,0.80545]
[1776852045873,66.17,78012.95,0.0,0.99258,1e-05,0.80136]
[1776852046876,66.17,78018.46,0.0,0.99263,1e-05,0.79727]
[1776852047885,66.17,78019.91,0.0,0.99264,1e-05,0.79619]
[1776852053926,66.17,78018.24,0.0,0.99263,1e-05,0.79743]
[1776852058960,66.17,78021.48,0.0,0.99265,1e-05,0.79503]
[1776852063994,66.17,78024.89,0.0,0.99268,1e-05,0.79251]
[1776852065001,66.17,78031.34,0.0,0.99273,1e-05,0.78776]
[1776852066022,66.17,78032.63,0.0,0.99274,1e-05,0.78682]
[1776852071048,66.17,78035.16,0.0,0.99276,1e-05,0.78496]
[1776852076084,66.17,78034.25,0.0,0.99275,1e-05,0.78563]
[1776852081120,66.17,78035.61,0.0,0.99276,1e-05,0.78463]
[1776852086154,66.17,78038.17,0.0,0.99278,1e-05,0.78276]
[1776852089174,66.17,78032.74,0.0,0.99274,1e-05,0.78674]
[1776852090182,66.17,78026.83,0.0,0.99269,1e-05,0.79108]
[1776852092195,66.17,78021.92,0.0,0.99267,1e-05,0.79264]
[1776852093203,66.17,78015.88,0.0,0.99263,1e-05,0.79711]
[1776852098238,66.17,78013.4,0.0,0.99261,1e-05,0.79895]
[1776852100251,66.17,78017.9,0.0,0.99264,1e-05,0.79561]
[1776852105287,66.17,78019.47,0.0,0.99265,1e-05,0.79445]
[1776852110321,66.17,78016.97,0.0,0.99263,1e-05,0.7963]
[1776852115357,66.17,78017.63,0.0,0.99264,1e-05,0.79581]
[1776852120392,66.17,78020.31,0.0,0.99266,1e-05,0.79383]
[1776852125427,66.17,78022.04,0.0,0.99267,1e-05,0.79255]
[1776852130462,66.17,78025.48,0.0,0.9927,1e-05,0.79001]
[1776852134490,66.17,78019.05,0.0,0.99265,1e-05,0.79476]
[1776852135497,66.17,78013.82,0.0,0.99261,1e-05,0.79863]
[1776852136505,66.17,78005.99,0.0,0.99255,1e-05,0.80447]
[1776852141538,66.17,78004.48,0.0,0.99254,1e-05,0.8056]
[1776852146574,66.17,78002.4,0.0,0.99252,1e-05,0.80716]
[1776852147582,66.17,77994.81,0.0,0.99246,1e-05,0.81286]
[1776852149595,66.17,77986.57,0.0,0.99239,1e-05,0.8191]
[1776852154629,66.17,77984.72,0.0,0.9924,1e-05,0.81838]
[1776852159665,66.17,77984.55,0.0,0.99239,1e-05,0.81851]
[1776852164704,66.17,77985.88,0.0,0.9924,1e-05,0.8175]
[1776852170750,66.17,77986.16,0.0,0.99241,1e-05,0.81729]
[1776852173299,66.17,77981.58,0.0,0.99237,1e-05,0.82077]
[1776852176792,66.17,77976.92,0.0,0.99233,1e-05,0.82432]
[1776852181829,66.17,77971.48,0.0,0.99229,1e-05,0.82848]
[1776852184853,66.17,77961.09,0.0,0.9922,1e-05,0.83647]
[1776852185860,66.17,77951.72,0.0,0.99212,1e-05,0.84374]
[1776852186867,66.17,77946.58,0.0,0.99208,1e-05,0.84775]
[1776852188879,66.17,77939.71,0.0,0.99202,1e-05,0.85313]
[1776852190896,66.17,77934.7,0.0,0.99198,1e-05,0.85707]
[1776852193439,66.17,77941.83,0.0,0.99204,1e-05,0.85147]
[1776852197945,66.17,77942.25,0.0,0.99204,1e-05,0.85114]
[1776852202980,66.17,77946.53,0.0,0.99208,1e-05,0.84779]
[1776852208017,66.17,77947.27,0.0,0.99209,1e-05,0.84721]
[1776852213050,66.17,77948.01,0.0,0.99211,1e-05,0.84447]
[1776852218086,66.17,77947.25,0.0,0.99211,1e-05,0.84506]
[1776852222114,66.17,77953.77,0.0,0.99216,1e-05,0.83999]
[1776852227149,66.17,77952.28,0.0,0.99215,1e-05,0.84114]
[1776852232185,66.17,77952.72,0.0,0.99215,1e-05,0.8408]
[1776852237220,66.17,77954.86,0.0,0.99217,1e-05,0.83914]
[1776852242256,66.17,77954.66,0.0,0.99217,1e-05,0.8393]
[1776852247291,66.17,77958.34,0.0,0.9922,1e-05,0.83645]
[1776852252326,66.17,77950.58,0.0,0.99213,1e-05,0.84247]
[1776852254353,66.17,77956.05,0.0,0.99218,1e-05,0.83822]
[1776852255349,66.17,77960.52,0.0,0.99222,1e-05,0.83477]
[1776852260382,66.17,77961.52,0.0,0.99222,1e-05,0.834]
[1776852265417,66.17,77960.24,0.0,0.99221,1e-05,0.83498]
[1776852270452,66.17,77955.92,0.0,0.99218,1e-05,0.83832]
[1776852275487,66.17,77955.96,0.0,0.9922,1e-05,0.83614]
[1776852280523,66.17,77952.16,0.0,0.99217,1e-05,0.83908]
[1776852285557,66.17,77954.39,0.0,0.99218,1e-05,0.83735]
[1776852290592,66.17,77953.55,0.0,0.99218,1e-05,0.838]
[1776852293613,66.17,77958.45,0.0,0.99222,1e-05,0.83422]
[1776852294620,66.17,77964.45,0.0,0.99227,1e-05,0.8296]
[1776852299655,66.17,77966.61,0.0,0.99229,1e-05,0.82794]
[1776852304691,66.17,77970.79,0.0,0.99232,1e-05,0.82474]
[1776852310732,66.17,77971.85,0.0,0.99233,1e-05,0.82393]
[1776852315768,66.17,77977.23,0.0,0.99237,1e-05,0.81983]
[1776852320803,66.17,77979.15,0.0,0.99239,1e-05,0.81838]
[1776852325838,66.17,77982.17,0.0,0.99241,1e-05,0.81609]
[1776852330873,66.17,77981.71,0.0,0.99241,1e-05,0.81643]
[1776852334434,66.17,77976.84,0.0,0.99239,1e-05,0.81801]
[1776852339940,66.17,77976.72,0.0,0.99239,1e-05,0.8181]
[1776852344504,66.17,77965.88,0.0,0.9923,1e-05,0.82636]
[1776852350012,66.17,77963.34,0.0,0.99228,1e-05,0.82831]
[1776852353030,66.17,77970.82,0.0,0.99234,1e-05,0.82259]
[1776852358066,66.17,77965.18,0.0,0.99229,1e-05,0.8269]
[1776852363103,66.17,77966.81,0.0,0.99231,1e-05,0.82565]
[1776852368139,66.17,77969.01,0.0,0.99232,1e-05,0.82397]
[1776852373174,66.17,77974.16,0.0,0.99237,1e-05,0.82005]
[1776852377203,66.17,77982.66,0.0,0.99244,1e-05,0.8136]
[1776852378212,66.17,77992.18,0.0,0.99251,1e-05,0.80643]
[1776852379217,66.17,77991.51,0.0,0.99251,1e-05,0.80694]
[1776852384252,66.17,77990.63,0.0,0.9925,1e-05,0.8076]
[1776852389286,66.17,77985.98,0.0,0.99246,1e-05,0.8111]
[1776852394321,66.17,77983.77,0.0,0.99246,1e-05,0.81065]
[1776852399357,66.17,77985.77,0.0,0.99248,1e-05,0.80915]
[1776852401371,66.17,77990.8,0.0,0.99252,1e-05,0.80537]
[1776852406407,66.17,77985.79,0.0,0.99248,1e-05,0.80913]
[1776852411442,66.17,77984.94,0.0,0.99247,1e-05,0.80977]
[1776852416477,66.17,77985.65,0.0,0.99248,1e-05,0.80924]
[1776852421513,66.17,77984.41,0.0,0.99247,1e-05,0.81017]
[1776852422520,66.17,77988.83,0.0,0.9925,1e-05,0.80685]
[1776852423527,66.17,77995.86,0.0,0.99256,1e-05,0.80159]
[1776852428564,66.17,78008.66,0.0,0.99266,1e-05,0.79208]
[1776852432592,66.17,78015.32,0.0,0.99271,1e-05,0.78717]
[1776852434610,66.17,78020.91,0.0,0.99276,1e-05,0.78307]
[1776852439640,66.17,78019.62,0.0,0.99275,1e-05,0.78401]
[1776852444677,66.17,78017.48,0.0,0.99273,1e-05,0.78558]
[1776852446690,66.17,78012.09,0.0,0.99269,1e-05,0.78955]
[1776852451727,66.17,78006.76,0.0,0.99267,1e-05,0.79141]
[1776852455754,66.17,78000.67,0.0,0.99262,1e-05,0.79592]
[1776852460789,66.17,77999.95,0.0,0.99261,1e-05,0.79645]
[1776852464816,66.17,78007.03,0.0,0.99267,1e-05,0.79121]
[1776852466833,66.17,78013.1,0.0,0.99272,1e-05,0.78674]
[1776852471866,66.17,78009.69,0.0,0.99269,1e-05,0.78925]
[1776852476901,66.17,78007.23,0.0,0.99267,1e-05,0.79106]
[1776852481941,66.17,78001.55,0.0,0.99262,1e-05,0.79527]
[1776852482948,66.17,77985.57,0.0,0.9925,1e-05,0.80719]
[1776852483954,66.17,77975.21,0.0,0.99241,1e-05,0.81501]
[1776852488989,66.17,77976.65,0.0,0.99242,1e-05,0.81392]
[1776852494024,66.17,77976.82,0.0,0.99243,1e-05,0.81379]
[1776852499059,66.17,77982.63,0.0,0.99247,1e-05,0.80941]
[1776852504094,66.17,77983.28,0.0,0.99248,1e-05,0.80892]
[1776852508122,66.17,77991.28,0.0,0.99254,1e-05,0.80291]
[1776852514163,66.17,77989.62,0.0,0.99255,1e-05,0.80206]
[1776852518193,66.17,77995.53,0.0,0.9926,1e-05,0.79765]
[1776852523227,66.17,77993.67,0.0,0.99258,1e-05,0.79904]
[1776852528261,66.17,77992.49,0.0,0.99257,1e-05,0.79992]
[1776852533296,66.17,77990.54,0.0,0.99256,1e-05,0.80137]
[1776852539339,66.17,77991.9,0.0,0.99257,1e-05,0.80036]
[1776852544374,66.17,77992.03,0.0,0.99257,1e-05,0.80026]
[1776852549409,66.17,77993.84,0.0,0.99258,1e-05,0.79891]
[1776852554447,66.17,77987.29,0.0,0.99253,1e-05,0.8038]
[1776852555450,66.17,77977.64,0.0,0.99245,1e-05,0.81106]
[1776852556459,66.17,77977.33,0.0,0.99245,1e-05,0.81129]
[1776852561494,66.17,77977.68,0.0,0.99245,1e-05,0.81103]
[1776852566528,66.17,77978.93,0.0,0.99246,1e-05,0.81008]
[1776852570558,66.17,77974.04,0.0,0.99242,1e-05,0.81378]
[1776852575623,66.17,77969.06,0.0,0.9924,1e-05,0.81543]
[1776852576601,66.17,77956.73,0.0,0.9923,1e-05,0.82482]
[1776852577608,66.17,77947.69,0.0,0.99223,1e-05,0.83177]
[1776852578615,66.17,77951.16,0.0,0.99225,1e-05,0.8291]
[1776852579622,66.17,77958.76,0.0,0.99232,1e-05,0.82327]
[1776852581636,66.17,77953.31,0.0,0.99227,1e-05,0.82745]
[1776852583651,66.17,77948.7,0.0,0.99223,1e-05,0.83099]
[1776852588688,66.17,77947.63,0.0,0.99223,1e-05,0.83181]
[1776852593723,66.17,77948.5,0.0,0.99223,1e-05,0.83114]
[1776852596744,66.17,77943.49,0.0,0.99219,1e-05,0.83501]
[1776852601779,66.17,77943.68,0.0,0.99219,1e-05,0.83486]
[1776852606814,66.17,77943.91,0.0,0.99219,1e-05,0.83469]
[1776852611849,66.17,77945.33,0.0,0.99221,1e-05,0.83359]
[1776852616887,66.17,77943.91,0.0,0.99219,1e-05,0.83469]
[1776852621918,66.17,77944.18,0.0,0.9922,1e-05,0.83448]
[1776852626958,66.17,77945.82,0.0,0.99221,1e-05,0.83321]
[1776852631991,66.17,77952.55,0.0,0.99229,1e-05,0.82589]
[1776852637029,66.17,77953.16,0.0,0.99229,1e-05,0.82542]
[1776852641056,66.17,77958.39,0.0,0.99233,1e-05,0.82142]
[1776852646649,66.17,77960.4,0.0,0.99235,1e-05,0.81989]
[1776852650122,66.17,77965.72,0.0,0.99239,1e-05,0.81584]
[1776852654147,66.17,77960.65,0.0,0.99235,1e-05,0.8197]
[1776852659182,66.17,77962.53,0.0,0.99237,1e-05,0.81827]
[1776852662204,66.17,77967.54,0.0,0.99241,1e-05,0.81446]
[1776852665224,66.17,77977.25,0.0,0.99249,1e-05,0.80713]
[1776852670261,66.17,77979.64,0.0,0.99251,1e-05,0.80534]
[1776852676861,66.17,77982.78,0.0,0.99253,1e-05,0.80298]
[1776852682345,66.17,77982.13,0.0,0.99253,1e-05,0.80347]
[1776852687380,66.17,77980.61,0.0,0.99251,1e-05,0.80461]
[1776852692415,66.17,77985.42,0.0,0.99257,1e-05,0.79892]
[1776852694433,66.17,77990.93,0.0,0.99262,1e-05,0.79482]
[1776852695438,66.17,78000.82,0.0,0.99269,1e-05,0.7875]
[1776852697001,66.17,78007.61,0.0,0.99275,1e-05,0.78251]
[1776852702492,66.17,78002.92,0.0,0.99271,1e-05,0.78595]
[1776852708536,66.17,78002.67,0.0,0.99271,1e-05,0.78614]
[1776852713571,66.17,78002.42,0.0,0.99271,1e-05,0.78632]
[1776852718603,66.17,78001.59,0.0,0.9927,1e-05,0.78693]
[1776852723638,66.17,78005.06,0.0,0.99273,1e-05,0.78438]
[1776852728673,66.17,78003.53,0.0,0.99271,1e-05,0.78551]
[1776852733708,66.17,77999.7,0.0,0.99268,1e-05,0.78833]
[1776852738743,66.17,78003.14,0.0,0.99271,1e-05,0.78579]
[1776852743779,66.17,78003.64,0.0,0.99272,1e-05,0.78542]
[1776852745793,66.17,78010.42,0.0,0.99277,1e-05,0.78045]
[1776852750828,66.17,78005.19,0.0,0.99273,1e-05,0.78429]
[1776852751841,66.17,78000.77,0.0,0.99271,1e-05,0.78547]
[1776852756878,66.17,77998.22,0.0,0.99269,1e-05,0.78734]
[1776852757879,66.17,77992.44,0.0,0.99265,1e-05,0.79161]
[1776852762913,66.17,77988.0,0.0,0.99261,1e-05,0.79491]
[1776852767950,66.17,77986.81,0.0,0.9926,1e-05,0.79579]
[1776852772985,66.17,77986.24,0.0,0.9926,1e-05,0.79621]
[1776852777013,66.17,77982.75,0.0,0.99257,1e-05,0.79881]
[1776852780036,66.17,77988.8,0.0,0.99262,1e-05,0.79431]
[1776852785069,66.17,77986.67,0.0,0.9926,1e-05,0.79589]
[1776852788101,66.17,77981.98,0.0,0.99256,1e-05,0.79939]
[1776852789097,66.17,77976.48,0.0,0.99252,1e-05,0.8035]
[1776852793126,66.17,77973.06,0.0,0.99249,1e-05,0.80607]
[1776852796147,66.17,77979.86,0.0,0.99255,1e-05,0.80097]
[1776852800179,66.17,77986.83,0.0,0.9926,1e-05,0.79577]
[1776852805215,66.17,77988.18,0.0,0.99261,1e-05,0.79477]
[1776852810249,66.17,77991.78,0.0,0.99264,1e-05,0.7921]
[1776852815284,66.17,77992.88,0.0,0.99267,1e-05,0.78921]
[1776852820319,66.17,78000.46,0.0,0.99273,1e-05,0.78363]
[1776852821325,66.17,78009.69,0.0,0.9928,1e-05,0.77687]
[1776852822333,66.17,78004.31,0.0,0.99276,1e-05,0.7808]
[1776852826361,66.17,78008.39,0.0,0.99279,1e-05,0.77782]
[1776852831396,66.17,78006.06,0.0,0.99277,1e-05,0.77952]
[1776852832405,66.17,77999.25,0.0,0.99272,1e-05,0.78451]
[1776852833409,66.17,77991.4,0.0,0.99266,1e-05,0.7903]
[1776852838445,66.17,77990.87,0.0,0.99265,1e-05,0.79069]
[1776852843479,66.17,77989.55,0.0,0.99264,1e-05,0.79167]
[1776852848516,66.17,77988.03,0.0,0.99263,1e-05,0.7928]
[1776852852544,66.17,77993.71,0.0,0.99267,1e-05,0.7886]
[1776852856571,66.17,77996.76,0.0,0.9927,1e-05,0.78635]
[1776852861606,66.17,77994.53,0.0,0.99268,1e-05,0.78799]
[1776852866642,66.17,77992.6,0.0,0.99267,1e-05,0.78942]
[1776852871677,66.17,77992.11,0.0,0.99268,1e-05,0.7877]
[1776852876711,66.17,77993.22,0.0,0.99269,1e-05,0.78688]
[1776852881747,66.17,77992.91,0.0,0.99269,1e-05,0.78711]
[1776852887792,66.17,77991.65,0.0,0.99268,1e-05,0.78804]
[1776852892826,66.17,77990.32,0.0,0.99267,1e-05,0.78902]
[1776852894839,66.17,77998.29,0.0,0.99273,1e-05,0.78315]
[1776852895846,66.17,77998.88,0.0,0.99273,1e-05,0.78272]
[1776852900881,66.17,77999.13,0.0,0.99274,1e-05,0.78254]
[1776852903903,66.17,78006.57,0.0,0.99279,1e-05,0.77709]
[1776852908938,66.17,78006.22,0.0,0.99279,1e-05,0.77735]
[1776852913973,66.17,78004.22,0.0,0.99278,1e-05,0.77881]
[1776852915987,66.17,77997.15,0.0,0.99272,1e-05,0.78399]
[1776852921022,66.17,77998.47,0.0,0.99273,1e-05,0.78302]
[1776852926057,66.17,77997.9,0.0,0.99273,1e-05,0.78344]
[1776852931092,66.17,77990.74,0.0,0.99269,1e-05,0.78663]
[1776852936127,66.17,77988.79,0.0,0.99267,1e-05,0.78807]
[1776852941162,66.17,77990.13,0.0,0.99268,1e-05,0.78708]
[1776852946199,66.17,77989.26,0.0,0.99268,1e-05,0.78773]
[1776852951236,66.17,77988.87,0.0,0.99267,1e-05,0.78801]
[1776852956268,66.17,77988.9,0.0,0.99267,1e-05,0.78799]
[1776852961302,66.17,77984.0,0.0,0.99264,1e-05,0.79162]
[1776852966337,66.17,77984.85,0.0,0.99264,1e-05,0.79099]
[1776852971423,66.17,77983.41,0.0,0.99263,1e-05,0.79205]
[1776852976454,66.17,77987.48,0.0,0.99266,1e-05,0.78904]
[1776852981490,66.17,77992.61,0.0,0.9927,1e-05,0.78526]
[1776852983504,66.17,78000.46,0.0,0.99276,1e-05,0.7795]
[1776852987532,66.17,78005.81,0.0,0.99281,1e-05,0.77559]
[1776852992568,66.17,78006.45,0.0,0.99283,1e-05,0.77307]
[1776852997602,66.17,78009.39,0.0,0.99285,1e-05,0.77094]
[1776853004651,66.17,78009.67,0.0,0.99285,1e-05,0.77074]
[1776853009687,66.17,78012.15,0.0,0.99287,1e-05,0.76894]
[1776853014725,66.17,78011.92,0.0,0.99287,1e-05,0.76911]
[1776853015735,66.17,78006.91,0.0,0.99283,1e-05,0.77274]
[1776853016737,66.17,78001.28,0.0,0.99279,1e-05,0.77684]
[1776853019315,66.17,77992.53,0.0,0.99272,1e-05,0.78324]
[1776853022780,66.17,77987.32,0.0,0.99268,1e-05,0.78708]
[1776853024793,66.17,77983.5,0.0,0.99265,1e-05,0.7899]
[1776853027815,66.17,77980.87,0.0,0.99263,1e-05,0.79185]
[1776853032851,66.17,77985.81,0.0,0.99267,1e-05,0.78819]
[1776853033859,66.17,77988.79,0.0,0.99269,1e-05,0.786]
[1776853039455,66.17,77987.55,0.0,0.99268,1e-05,0.78691]
[1776853041913,66.17,77976.47,0.0,0.99259,1e-05,0.79512]
[1776853042921,66.17,77973.02,0.0,0.99257,1e-05,0.79769]
[1776853047956,66.17,77975.34,0.0,0.99259,1e-05,0.79596]
[1776853052991,66.17,77971.56,0.0,0.99257,1e-05,0.79668]
[1776853058026,66.17,77970.7,0.0,0.99257,1e-05,0.79732]
[1776853063061,66.17,77969.5,0.0,0.99256,1e-05,0.79822]
[1776853068101,66.17,77971.73,0.0,0.99258,1e-05,0.79655]
[1776853069104,66.17,77966.15,0.0,0.99253,1e-05,0.80072]
[1776853070113,66.17,77962.67,0.0,0.9925,1e-05,0.80333]
[1776853073133,66.17,77957.22,0.0,0.99246,1e-05,0.80743]
[1776853078166,66.17,77956.97,0.0,0.99246,1e-05,0.80762]
[1776853083201,66.17,77957.31,0.0,0.99246,1e-05,0.80737]
[1776853088236,66.17,77965.11,0.0,0.99252,1e-05,0.8015]
[1776853093271,66.17,77969.36,0.0,0.99256,1e-05,0.79832]
[1776853098306,66.17,77971.61,0.0,0.99257,1e-05,0.79664]
[1776853100320,66.17,77977.49,0.0,0.99262,1e-05,0.79227]
[1776853101327,66.17,77982.45,0.0,0.99266,1e-05,0.7886]
[1776853107370,66.17,77989.22,0.0,0.99271,1e-05,0.78361]
[1776853110390,66.17,77994.25,0.0,0.99275,1e-05,0.77991]
[1776853115424,66.17,77994.37,0.0,0.99277,1e-05,0.77776]
[1776853120462,66.17,77996.13,0.0,0.99279,1e-05,0.77648]
[1776853123483,66.17,77990.08,0.0,0.99274,1e-05,0.7809]
[1776853128519,66.17,77987.01,0.0,0.99272,1e-05,0.78316]
[1776853133555,66.17,77986.7,0.0,0.99271,1e-05,0.78339]
[1776853138590,66.17,77990.12,0.0,0.99274,1e-05,0.78087]
[1776853141611,66.17,77995.16,0.0,0.99278,1e-05,0.77719]
[1776853142618,66.17,78000.43,0.0,0.99282,1e-05,0.77334]
[1776853144632,66.17,78005.34,0.0,0.99286,1e-05,0.76978]
[1776853150226,66.17,78004.31,0.0,0.99285,1e-05,0.77053]
[1776853155710,66.17,77999.61,0.0,0.99281,1e-05,0.77394]
[1776853157726,66.17,77990.37,0.0,0.99274,1e-05,0.78069]
[1776853162761,66.17,77986.47,0.0,0.99271,1e-05,0.78355]
[1776853167795,66.17,77988.74,0.0,0.99273,1e-05,0.78189]
[1776853172830,66.17,77989.91,0.0,0.99276,1e-05,0.77896]
[1776853177865,66.17,77996.37,0.0,0.99281,1e-05,0.77424]
[1776853182903,66.17,77994.17,0.0,0.99279,1e-05,0.77585]
[1776853187938,66.17,77995.77,0.0,0.9928,1e-05,0.77468]
[1776853192974,66.17,77995.51,0.0,0.9928,1e-05,0.77487]
[1776853199016,66.17,77995.43,0.0,0.9928,1e-05,0.77493]
[1776853204056,66.17,77994.71,0.0,0.99279,1e-05,0.77545]
[1776853209092,66.17,77991.53,0.0,0.99277,1e-05,0.77778]
[1776853214133,66.17,77992.27,0.0,0.99278,1e-05,0.77723]
[1776853216142,66.17,77983.92,0.0,0.99271,1e-05,0.78336]
[1776853218155,66.17,77983.02,0.0,0.9927,1e-05,0.78402]
[1776853220169,66.17,77988.65,0.0,0.99275,1e-05,0.77988]
[1776853225209,66.17,77989.9,0.0,0.99276,1e-05,0.77897]
[1776853230241,66.17,77987.4,0.0,0.99274,1e-05,0.7808]
[1776853235281,66.17,77991.45,0.0,0.99279,1e-05,0.77577]
[1776853241319,66.17,77992.1,0.0,0.99279,1e-05,0.7753]
[1776853246354,66.17,77991.69,0.0,0.99279,1e-05,0.7756]
[1776853251390,66.17,77992.89,0.0,0.9928,1e-05,0.77472]
[1776853256424,66.17,77989.9,0.0,0.99278,1e-05,0.7769]
[1776853261460,66.17,77995.74,0.0,0.99282,1e-05,0.77264]
[1776853263474,66.17,77989.12,0.0,0.99277,1e-05,0.77747]
[1776853267501,66.17,77982.49,0.0,0.99272,1e-05,0.78233]
[1776853272537,66.17,77985.11,0.0,0.99274,1e-05,0.78041]
[1776853277572,66.17,77986.04,0.0,0.99275,1e-05,0.77973]
[1776853282609,66.17,77990.64,0.0,0.99278,1e-05,0.77636]
[1776853284626,66.17,77999.94,0.0,0.99285,1e-05,0.76959]
[1776853287644,66.17,78005.59,0.0,0.9929,1e-05,0.76551]
[1776853293687,66.17,78007.09,0.0,0.99293,1e-05,0.76239]
[1776853295701,66.17,78001.32,0.0,0.99288,1e-05,0.76655]
[1776853300735,66.17,77998.5,0.0,0.99286,1e-05,0.76859]
[1776853305771,66.17,77995.34,0.0,0.99284,1e-05,0.77088]
[1776853311360,66.17,77999.75,0.0,0.99287,1e-05,0.76768]
[1776853317854,66.17,78002.82,0.0,0.99289,1e-05,0.76546]
[1776853322892,66.17,77998.67,0.0,0.99286,1e-05,0.76847]
[1776853323899,66.17,77993.58,0.0,0.99282,1e-05,0.77216]
[1776853328934,66.17,77990.98,0.0,0.9928,1e-05,0.77405]
[1776853333969,66.17,77993.65,0.0,0.99282,1e-05,0.77211]
[1776853339004,66.17,77993.89,0.0,0.99282,1e-05,0.77193]
[1776853344039,66.17,77994.97,0.0,0.99283,1e-05,0.77115]
[1776853349074,66.17,78000.02,0.0,0.99287,1e-05,0.76749]
[1776853354109,66.17,78000.36,0.0,0.99289,1e-05,0.7652]
[1776853359144,66.17,77997.01,0.0,0.99287,1e-05,0.76762]
[1776853364181,66.17,77995.42,0.0,0.99286,1e-05,0.76877]
[1776853369213,66.17,77995.91,0.0,0.99286,1e-05,0.76841]
[1776853374283,66.17,77996.6,0.0,0.99286,1e-05,0.76791]
[1776853379318,66.17,77992.23,0.0,0.99283,1e-05,0.77109]
[1776853381851,66.17,77986.12,0.0,0.99278,1e-05,0.77554]
[1776853387374,66.17,77987.7,0.0,0.9928,1e-05,0.77438]
[1776853392409,66.17,77988.4,0.0,0.9928,1e-05,0.77387]
[1776853397444,66.17,77987.58,0.0,0.99279,1e-05,0.77447]
[1776853402479,66.17,77988.63,0.0,0.9928,1e-05,0.7737]
[1776853404493,66.17,77980.77,0.0,0.99274,1e-05,0.77945]
[1776853409529,66.17,77979.67,0.0,0.99273,1e-05,0.78026]
[1776853413556,66.17,77987.82,0.0,0.99281,1e-05,0.77223]
[1776853418591,66.17,77980.6,0.0,0.99276,1e-05,0.7775]
[1776853423625,66.17,77981.43,0.0,0.99276,1e-05,0.7769]
[1776853428674,66.17,77981.49,0.0,0.99277,1e-05,0.77685]
[1776853433709,66.17,77983.39,0.0,0.99278,1e-05,0.77546]
[1776853438744,66.17,77981.66,0.0,0.99277,1e-05,0.77673]
[1776853443778,66.17,77980.28,0.0,0.99276,1e-05,0.77774]
[1776853449821,66.17,77979.43,0.0,0.99275,1e-05,0.77836]
[1776853454855,66.17,77978.36,0.0,0.99274,1e-05,0.77915]
[1776853458884,66.17,77973.11,0.0,0.9927,1e-05,0.783]
[1776853459891,66.17,77966.95,0.0,0.99265,1e-05,0.78755]
[1776853464926,66.17,77969.47,0.0,0.99267,1e-05,0.78569]
[1776853469962,66.17,77965.48,0.0,0.99264,1e-05,0.78864]
[1776853474996,66.17,77963.81,0.0,0.99264,1e-05,0.78779]
[1776853480034,66.17,77961.2,0.0,0.99262,1e-05,0.78972]
[1776853485068,66.17,77959.88,0.0,0.99261,1e-05,0.7907]
[1776853490103,66.17,77959.24,0.0,0.99261,1e-05,0.79118]
[1776853495138,66.17,77959.29,0.0,0.99261,1e-05,0.79114]
[1776853500173,66.17,77960.78,0.0,0.99262,1e-05,0.79003]
[1776853501181,66.17,77966.39,0.0,0.99267,1e-05,0.78588]
[1776853502703,66.17,77973.12,0.0,0.99272,1e-05,0.78092]
[1776853508235,66.17,77973.79,0.0,0.99272,1e-05,0.78043]
[1776853513270,66.17,77976.11,0.0,0.99274,1e-05,0.77872]
[1776853518305,66.17,77976.92,0.0,0.99275,1e-05,0.77813]
[1776853523339,66.17,77977.65,0.0,0.99275,1e-05,0.77759]
[1776853528374,66.17,77976.35,0.0,0.99274,1e-05,0.77855]
[1776853533409,66.17,77980.34,0.0,0.99279,1e-05,0.77356]
[1776853538445,66.17,77982.7,0.0,0.99281,1e-05,0.77184]
[1776853542983,66.17,77973.67,0.0,0.99274,1e-05,0.77844]
[1776853548515,66.17,77976.12,0.0,0.99276,1e-05,0.77664]
[1776853553550,66.17,77976.22,0.0,0.99276,1e-05,0.77657]
[1776853558586,66.17,77977.66,0.0,0.99277,1e-05,0.77552]
[1776853563621,66.17,77976.96,0.0,0.99277,1e-05,0.77603]
[1776853568656,66.17,77977.47,0.0,0.99277,1e-05,0.77566]
[1776853573691,66.17,77978.09,0.0,0.99278,1e-05,0.7752]
[1776853578728,66.17,77981.23,0.0,0.9928,1e-05,0.77291]
[1776853579734,66.17,77987.4,0.0,0.99285,1e-05,0.76843]
[1776853584768,66.17,77993.17,0.0,0.99289,1e-05,0.76425]
[1776853589803,66.17,77994.67,0.0,0.9929,1e-05,0.76317]
[1776853594838,66.17,77994.95,0.0,0.99293,1e-05,0.76092]
[1776853600879,66.17,77993.94,0.0,0.99292,1e-05,0.76165]
[1776853605915,66.17,77994.46,0.0,0.99292,1e-05,0.76128]
[1776853610950,66.17,77996.88,0.0,0.99294,1e-05,0.75954]
[1776853615985,66.17,77997.52,0.0,0.99295,1e-05,0.75908]
[1776853621028,66.17,77994.89,0.0,0.99293,1e-05,0.76097]
[1776853626070,66.17,77992.99,0.0,0.99291,1e-05,0.76233]
[1776853631096,66.17,77996.16,0.0,0.99293,1e-05,0.76005]
[1776853636131,66.17,77999.07,0.0,0.99296,1e-05,0.75796]
[1776853641166,66.17,77996.63,0.0,0.99294,1e-05,0.75972]
[1776853646201,66.17,77992.97,0.0,0.99291,1e-05,0.76235]
[1776853652243,66.17,77993.04,0.0,0.99293,1e-05,0.76026]
[1776853657279,66.17,77992.87,0.0,0.99293,1e-05,0.76038]
[1776853659293,66.17,78001.73,0.0,0.993,1e-05,0.75403]
[1776853660301,66.17,78011.94,0.0,0.99307,1e-05,0.74676]
[1776853663832,66.17,78020.76,0.0,0.99314,1e-05,0.74053]
[1776853669363,66.17,78016.36,0.0,0.99311,1e-05,0.74364]
[1776853673904,66.17,78010.0,0.0,0.99306,1e-05,0.74814]
[1776853679433,66.17,78009.97,0.0,0.99306,1e-05,0.74816]
[1776853683974,66.17,78017.65,0.0,0.99312,1e-05,0.74273]
[1776853685477,66.17,78021.01,0.0,0.99314,1e-05,0.74036]
[1776853689519,66.17,78023.91,0.0,0.99316,1e-05,0.73832]
[1776853694556,66.17,78026.37,0.0,0.99318,1e-05,0.7366]
[1776853697576,66.17,78035.22,0.0,0.99325,1e-05,0.73042]
[1776853700600,66.17,78048.87,0.0,0.99335,1e-05,0.72098]
[1776853701607,66.17,78055.53,0.0,0.9934,1e-05,0.71641]
[1776853702614,66.17,78053.28,0.0,0.99338,1e-05,0.71795]
[1776853707649,66.17,78052.31,0.0,0.99337,1e-05,0.71862]
[1776853712685,66.17,78048.95,0.0,0.99336,1e-05,0.71896]
[1776853717720,66.17,78049.38,0.0,0.99337,1e-05,0.71866]
[1776853722755,66.17,78049.22,0.0,0.99337,1e-05,0.71877]
[1776853727791,66.17,78048.36,0.0,0.99336,1e-05,0.71936]
[1776853732824,66.17,78048.81,0.0,0.99336,1e-05,0.71906]
[1776853737860,66.17,78046.23,0.0,0.99335,1e-05,0.72083]
[1776853742896,66.17,78046.62,0.0,0.99335,1e-05,0.72056]
[1776853747967,66.17,78041.22,0.0,0.99331,1e-05,0.72428]
[1776853753003,66.17,78041.26,0.0,0.99331,1e-05,0.72425]
[1776853758038,66.17,78043.47,0.0,0.99333,1e-05,0.72273]
[1776853763073,66.17,78043.28,0.0,0.99332,1e-05,0.72286]
[1776853768110,66.17,78044.12,0.0,0.99333,1e-05,0.72228]
[1776853769115,66.17,78051.02,0.0,0.99338,1e-05,0.71754]
[1776853774150,66.17,78053.74,0.0,0.99342,1e-05,0.71372]
[1776853779188,66.17,78050.07,0.0,0.99339,1e-05,0.71623]
[1776853785227,66.17,78050.48,0.0,0.99339,1e-05,0.71595]
[1776853790262,66.17,78051.44,0.0,0.9934,1e-05,0.71529]
[1776853795297,66.17,78051.1,0.0,0.9934,1e-05,0.71553]
[1776853800335,66.17,78051.65,0.0,0.9934,1e-05,0.71515]
[1776853801339,66.17,78045.55,0.0,0.99336,1e-05,0.71933]
[1776853806377,66.17,78046.62,0.0,0.99337,1e-05,0.7186]
[1776853811412,66.17,78044.12,0.0,0.99335,1e-05,0.72031]
[1776853816447,66.17,78043.33,0.0,0.99334,1e-05,0.72086]
[1776853821484,66.17,78045.23,0.0,0.99336,1e-05,0.71955]
[1776853826519,66.17,78049.21,0.0,0.99338,1e-05,0.71682]
[1776853828532,66.17,78059.25,0.0,0.99346,1e-05,0.70997]
[1776853829540,66.17,78068.11,0.0,0.99352,1e-05,0.70397]
[1776853835029,66.17,78074.75,0.0,0.99358,1e-05,0.69758]
[1776853840616,66.17,78076.73,0.0,0.9936,1e-05,0.69625]
[1776853843638,66.17,78069.35,0.0,0.99355,1e-05,0.7012]
[1776853848674,66.17,78072.68,0.0,0.99357,1e-05,0.69897]
[1776853851694,66.17,78079.04,0.0,0.99361,1e-05,0.69471]
[1776853856728,66.17,78074.23,0.0,0.99358,1e-05,0.69793]
[1776853861764,66.17,78070.14,0.0,0.99355,1e-05,0.70067]
[1776853866799,66.17,78072.71,0.0,0.99357,1e-05,0.69895]
[1776853871834,66.17,78074.49,0.0,0.99358,1e-05,0.69775]
[1776853876869,66.17,78074.15,0.0,0.99358,1e-05,0.69798]
[1776853881905,66.17,78075.4,0.0,0.99359,1e-05,0.69714]
[1776853886938,66.17,78074.8,0.0,0.99358,1e-05,0.69755]
[1776853891978,66.17,78069.84,0.0,0.99357,1e-05,0.69894]
[1776853892982,66.17,78057.67,0.0,0.99348,1e-05,0.70715]
[1776853898017,66.17,78059.04,0.0,0.99349,1e-05,0.70622]
[1776853903052,66.17,78060.72,0.0,0.9935,1e-05,0.70509]
[1776853908087,66.17,78064.09,0.0,0.99353,1e-05,0.70281]
[1776853910100,66.17,78069.42,0.0,0.99356,1e-05,0.69923]
[1776853915136,66.17,78071.69,0.0,0.99358,1e-05,0.6977]
[1776853920170,66.17,78072.18,0.0,0.99358,1e-05,0.69738]
[1776853925206,66.17,78071.89,0.0,0.99358,1e-05,0.69757]
[1776853930242,66.17,78070.96,0.0,0.99357,1e-05,0.69819]
[1776853934269,66.17,78077.03,0.0,0.99362,1e-05,0.69413]
[1776853939304,66.17,78079.18,0.0,0.99363,1e-05,0.6927]
[1776853944340,66.17,78081.34,0.0,0.99365,1e-05,0.69126]
[1776853946359,66.17,78067.27,0.0,0.99355,1e-05,0.70067]
[1776853951389,66.17,78072.12,0.0,0.9936,1e-05,0.69549]
[1776853956424,66.17,78072.97,0.0,0.99361,1e-05,0.69492]
[1776853959445,66.17,78089.39,0.0,0.99372,1e-05,0.68403]
[1776853961459,66.17,78098.3,0.0,0.99378,1e-05,0.67818]
[1776853966494,66.17,78096.85,0.0,0.99377,1e-05,0.67913]
[1776853971529,66.17,78096.22,0.0,0.99377,1e-05,0.67954]
[1776853974551,66.17,78104.43,0.0,0.99382,1e-05,0.67418]
[1776853979585,66.17,78108.41,0.0,0.99385,1e-05,0.67159]
[1776853986085,66.17,78107.88,0.0,0.99385,1e-05,0.67194]
[1776853991671,66.17,78107.57,0.0,0.99385,1e-05,0.67214]
[1776853996706,66.17,78105.04,0.0,0.99383,1e-05,0.67378]
[1776854001741,66.17,78104.5,0.0,0.99382,1e-05,0.67413]
[1776854004762,66.17,78120.01,0.0,0.99393,1e-05,0.6641]
[1776854009797,66.17,78123.52,0.0,0.99395,1e-05,0.66185]
[1776854016295,66.17,78126.06,0.0,0.99399,1e-05,0.65837]
[1776854021881,66.17,78128.62,0.0,0.994,1e-05,0.65674]
[1776854026915,66.17,78127.32,0.0,0.99399,1e-05,0.65757]
[1776854031952,66.17,78132.29,0.0,0.99403,1e-05,0.65441]
[1776854036986,66.17,78128.64,0.0,0.994,1e-05,0.65673]
[1776854042023,66.17,78128.48,0.0,0.994,1e-05,0.65683]
[1776854047056,66.17,78128.57,0.0,0.994,1e-05,0.65677]
[1776854052092,66.17,78127.6,0.0,0.994,1e-05,0.65739]
[1776854054105,66.17,78120.68,0.0,0.99395,1e-05,0.66181]
[1776854055113,66.17,78113.11,0.0,0.9939,1e-05,0.66668]
[1776854056575,66.17,78107.99,0.0,0.99387,1e-05,0.66999]
[1776854060148,66.17,78114.33,0.0,0.99391,1e-05,0.6659]
[1776854061155,66.17,78116.13,0.0,0.99392,1e-05,0.66474]
[1776854064176,66.17,78109.49,0.0,0.99388,1e-05,0.66902]
[1776854069214,66.17,78107.9,0.0,0.99386,1e-05,0.67005]
[1776854070220,66.17,78095.0,0.0,0.99378,1e-05,0.67845]
[1776854075255,66.17,78095.04,0.0,0.99379,1e-05,0.67654]
[1776854080290,66.17,78103.7,0.0,0.99385,1e-05,0.6709]
[1776854081297,66.17,78122.11,0.0,0.99398,1e-05,0.65904]
[1776854083311,66.17,78134.91,0.0,0.99406,1e-05,0.65091]
[1776854088346,66.17,78138.11,0.0,0.99408,1e-05,0.64889]
[1776854092374,66.17,78143.16,0.0,0.99412,1e-05,0.64571]
[1776854095395,66.17,78138.06,0.0,0.99408,1e-05,0.64892]
[1776854097409,66.17,78144.17,0.0,0.99412,1e-05,0.64508]
[1776854100430,66.17,78153.12,0.0,0.99418,1e-05,0.63948]
[1776854103451,66.17,78148.01,0.0,0.99415,1e-05,0.64267]
[1776854106472,66.17,78155.9,0.0,0.9942,1e-05,0.63775]
[1776854107479,66.17,78163.51,0.0,0.99425,1e-05,0.63304]
[1776854109493,66.17,78152.68,0.0,0.99418,1e-05,0.63976]
[1776854111507,66.17,78147.13,0.0,0.99414,1e-05,0.64322]
[1776854116545,66.17,78145.1,0.0,0.99413,1e-05,0.64449]
[1776854121579,66.17,78146.29,0.0,0.99414,1e-05,0.64375]
[1776854126615,66.17,78147.32,0.0,0.99414,1e-05,0.6431]
[1776854131650,66.17,78151.38,0.0,0.99419,1e-05,0.63875]
[1776854137182,66.17,78150.91,0.0,0.99418,1e-05,0.63905]
[1776854142727,66.17,78160.57,0.0,0.99424,1e-05,0.63305]
[1776854147763,66.17,78161.11,0.0,0.99425,1e-05,0.63272]
[1776854152799,66.17,78157.18,0.0,0.99422,1e-05,0.63515]
[1776854157836,66.17,78155.99,0.0,0.99422,1e-05,0.63589]
[1776854160858,66.17,78150.88,0.0,0.99418,1e-05,0.63906]
[1776854165891,66.17,78146.96,0.0,0.99416,1e-05,0.64151]
[1776854170929,66.17,78146.74,0.0,0.99416,1e-05,0.64165]
[1776854175961,66.17,78147.03,0.0,0.99416,1e-05,0.64147]
[1776854180997,66.17,78142.84,0.0,0.99413,1e-05,0.64409]
[1776854186032,66.17,78139.79,0.0,0.99411,1e-05,0.646]
[1776854191067,66.17,78136.42,0.0,0.9941,1e-05,0.64629]
[1776854196102,66.17,78130.79,0.0,0.99407,1e-05,0.64984]
[1776854201136,66.17,78126.85,0.0,0.99404,1e-05,0.65234]
[1776854206172,66.17,78126.94,0.0,0.99404,1e-05,0.65228]
[1776854209202,66.17,78119.55,0.0,0.99399,1e-05,0.65698]
[1776854210209,66.17,78114.07,0.0,0.99396,1e-05,0.66048]
[1776854211221,66.17,78113.25,0.0,0.99395,1e-05,0.661]
[1776854215245,66.17,78112.78,0.0,0.99395,1e-05,0.66131]
[1776854220279,66.17,78109.05,0.0,0.99392,1e-05,0.6637]
[1776854225313,66.17,78109.11,0.0,0.99392,1e-05,0.66366]
[1776854228334,66.17,78116.11,0.0,0.99397,1e-05,0.65917]
[1776854231356,66.17,78110.34,0.0,0.99393,1e-05,0.66287]
[1776854234377,66.17,78104.71,0.0,0.99389,1e-05,0.6665]
[1776854239412,66.17,78105.92,0.0,0.9939,1e-05,0.66572]
[1776854244448,66.17,78101.99,0.0,0.99387,1e-05,0.66826]
[1776854249483,66.17,78103.36,0.0,0.99388,1e-05,0.66737]
[1776854254516,66.17,78101.86,0.0,0.99389,1e-05,0.66647]
[1776854255523,66.17,78108.66,0.0,0.99394,1e-05,0.66209]
[1776854260559,66.17,78109.69,0.0,0.99394,1e-05,0.66143]
[1776854265593,66.17,78110.28,0.0,0.99395,1e-05,0.66105]
[1776854270629,66.17,78110.19,0.0,0.99395,1e-05,0.66111]
[1776854275664,66.17,78113.35,0.0,0.99397,1e-05,0.65908]
[1776854279693,66.17,78125.25,0.0,0.99405,1e-05,0.65151]
[1776854284728,66.17,78126.52,0.0,0.99406,1e-05,0.6507]
[1776854289761,66.17,78127.86,0.0,0.99406,1e-05,0.64986]
[1776854294797,66.17,78126.39,0.0,0.99405,1e-05,0.65079]
[1776854299832,66.17,78129.46,0.0,0.99407,1e-05,0.64885]
[1776854304867,66.17,78125.92,0.0,0.99405,1e-05,0.65108]
[1776854309902,66.17,78125.48,0.0,0.99405,1e-05,0.65136]
[1776854316951,66.17,78125.69,0.0,0.99407,1e-05,0.64939]
[1776854322994,66.17,78126.27,0.0,0.99407,1e-05,0.64902]
[1776854328516,66.17,78125.99,0.0,0.99407,1e-05,0.6492]
[1776854333063,66.17,78119.53,0.0,0.99403,1e-05,0.65329]
[1776854335077,66.17,78124.21,0.0,0.99406,1e-05,0.65033]
[1776854340112,66.17,78122.73,0.0,0.99405,1e-05,0.65126]
[1776854345146,66.17,78118.76,0.0,0.99402,1e-05,0.65378]
[1776854350182,66.17,78118.44,0.0,0.99402,1e-05,0.65399]
[1776854355216,66.17,78118.25,0.0,0.99402,1e-05,0.65411]
[1776854360254,66.17,78120.81,0.0,0.99403,1e-05,0.65248]
[1776854365286,66.17,78119.68,0.0,0.99403,1e-05,0.6532]
[1776854370321,66.17,78114.69,0.0,0.99399,1e-05,0.65637]
[1776854375360,66.17,78114.83,0.0,0.99401,1e-05,0.65443]
[1776854380396,66.17,78114.13,0.0,0.99401,1e-05,0.65488]
[1776854385431,66.17,78114.71,0.0,0.99401,1e-05,0.65451]
[1776854390466,66.17,78113.38,0.0,0.994,1e-05,0.65536]
[1776854395502,66.17,78116.1,0.0,0.99402,1e-05,0.65363]
[1776854400538,66.17,78113.36,0.0,0.994,1e-05,0.65537]
[1776854405572,66.17,78118.07,0.0,0.99403,1e-05,0.65238]
[1776854410607,66.17,78115.69,0.0,0.99402,1e-05,0.65389]
[1776854415642,66.17,78114.74,0.0,0.99401,1e-05,0.65449]
[1776854420677,66.17,78112.83,0.0,0.994,1e-05,0.65571]
[1776854423698,66.17,78117.99,0.0,0.99403,1e-05,0.65243]
[1776854427726,66.17,78123.43,0.0,0.99407,1e-05,0.64898]
[1776854431754,66.17,78128.83,0.0,0.99412,1e-05,0.64375]
[1776854436789,66.17,78133.18,0.0,0.99415,1e-05,0.64102]
[1776854441824,66.17,78136.68,0.0,0.99417,1e-05,0.63884]
[1776854446863,66.17,78139.47,0.0,0.99419,1e-05,0.6371]
[1776854450888,66.17,78134.47,0.0,0.99416,1e-05,0.64022]
[1776854455922,66.17,78129.66,0.0,0.99412,1e-05,0.64323]
[1776854460957,66.17,78128.14,0.0,0.99411,1e-05,0.64418]
[1776854462970,66.17,78116.07,0.0,0.99404,1e-05,0.6518]
[1776854468020,66.17,78114.54,0.0,0.99402,1e-05,0.65277]
[1776854473042,66.17,78111.86,0.0,0.99401,1e-05,0.65448]
[1776854478078,66.17,78111.14,0.0,0.994,1e-05,0.65493]
[1776854483113,66.17,78112.85,0.0,0.99401,1e-05,0.65385]
[1776854488147,66.17,78118.87,0.0,0.99405,1e-05,0.65003]
[1776854495201,66.17,78119.46,0.0,0.99407,1e-05,0.64781]
[1776854499713,66.17,78125.12,0.0,0.99411,1e-05,0.64425]
[1776854505271,66.17,78127.57,0.0,0.99413,1e-05,0.64271]
[1776854510306,66.17,78129.63,0.0,0.99414,1e-05,0.64142]
[1776854515341,66.17,78130.68,0.0,0.99415,1e-05,0.64076]
[1776854520376,66.17,78131.88,0.0,0.99416,1e-05,0.64001]
[1776854524405,66.17,78122.66,0.0,0.99409,1e-05,0.6458]
[1776854525413,66.17,78119.07,0.0,0.99407,1e-05,0.64806]
[1776854527425,66.17,78114.08,0.0,0.99404,1e-05,0.65122]
[1776854532459,66.17,78115.34,0.0,0.99405,1e-05,0.65042]
[1776854537495,66.17,78112.76,0.0,0.99403,1e-05,0.65206]
[1776854542530,66.17,78110.87,0.0,0.99402,1e-05,0.65326]
[1776854544544,66.17,78102.71,0.0,0.99396,1e-05,0.65846]
[1776854545553,66.17,78102.02,0.0,0.99396,1e-05,0.6589]
[1776854550586,66.17,78101.67,0.0,0.99396,1e-05,0.65913]
[1776854555622,66.17,78100.15,0.0,0.99396,1e-05,0.65824]
[1776854560661,66.17,78097.47,0.0,0.99394,1e-05,0.65996]
[1776854565696,66.17,78094.76,0.0,0.99393,1e-05,0.6617]
[1776854570733,66.17,78092.86,0.0,0.99391,1e-05,0.66292]
[1776854575767,66.17,78095.9,0.0,0.99393,1e-05,0.66097]
[1776854580803,66.17,78096.61,0.0,0.99394,1e-05,0.66051]
[1776854586845,66.17,78097.33,0.0,0.99394,1e-05,0.66005]
[1776854591880,66.17,78101.35,0.0,0.99397,1e-05,0.65747]
[1776854597923,66.17,78099.56,0.0,0.99396,1e-05,0.65862]
[1776854602957,66.17,78095.74,0.0,0.99393,1e-05,0.66107]
[1776854607992,66.17,78091.93,0.0,0.99391,1e-05,0.66352]
[1776854613037,66.17,78089.95,0.0,0.99391,1e-05,0.66293]
[1776854618072,66.17,78088.82,0.0,0.9939,1e-05,0.66365]
[1776854623107,66.17,78100.02,0.0,0.99398,1e-05,0.65647]
[1776854628142,66.17,78100.77,0.0,0.99398,1e-05,0.65599]
[1776854633177,66.17,78098.74,0.0,0.99397,1e-05,0.65728]
[1776854637205,66.17,78092.59,0.0,0.99393,1e-05,0.66123]
[1776854640225,66.17,78089.35,0.0,0.99391,1e-05,0.66331]
[1776854644257,66.17,78095.39,0.0,0.99395,1e-05,0.65943]
[1776854649289,66.17,78096.71,0.0,0.99396,1e-05,0.65858]
[1776854655331,66.17,78095.83,0.0,0.99395,1e-05,0.65915]
[1776854660849,66.17,78101.33,0.0,0.99399,1e-05,0.65563]
[1776854666409,66.17,78099.78,0.0,0.99398,1e-05,0.65662]
[1776854671443,66.17,78099.5,0.0,0.99399,1e-05,0.65494]
[1776854676481,66.17,78099.35,0.0,0.99399,1e-05,0.65504]
[1776854682520,66.17,78099.64,0.0,0.99399,1e-05,0.65485]
[1776854687555,66.17,78100.41,0.0,0.994,1e-05,0.65436]
[1776854692598,66.17,78099.67,0.0,0.99399,1e-05,0.65483]
[1776854697634,66.17,78100.71,0.0,0.994,1e-05,0.65417]
[1776854702670,66.17,78102.24,0.0,0.99401,1e-05,0.65319]
[1776854707704,66.17,78101.39,0.0,0.994,1e-05,0.65374]
[1776854711200,66.17,78095.65,0.0,0.99396,1e-05,0.6574]
[1776854716767,66.17,78094.1,0.0,0.99395,1e-05,0.65839]
[1776854717773,66.17,78094.17,0.0,0.99395,1e-05,0.65835]
[1776854721807,66.17,78097.4,0.0,0.99398,1e-05,0.65628]
[1776854726836,66.17,78100.32,0.0,0.994,1e-05,0.65442]
[1776854731340,66.17,78095.68,0.0,0.99398,1e-05,0.65552]
[1776854733885,66.17,78094.09,0.0,0.99397,1e-05,0.65654]
[1776854738924,66.17,78095.31,0.0,0.99398,1e-05,0.65576]
[1776854743958,66.17,78091.85,0.0,0.99396,1e-05,0.65797]
[1776854748994,66.17,78091.92,0.0,0.99396,1e-05,0.65793]
[1776854754029,66.17,78098.17,0.0,0.994,1e-05,0.65393]
[1776854759065,66.17,78094.44,0.0,0.99397,1e-05,0.65631]
[1776854764099,66.17,78091.8,0.0,0.99396,1e-05,0.658]
[1776854769136,66.17,78091.77,0.0,0.99396,1e-05,0.65802]
[1776854774169,66.17,78089.8,0.0,0.99394,1e-05,0.65929]
[1776854779207,66.17,78087.72,0.0,0.99393,1e-05,0.66062]
[1776854784241,66.17,78084.39,0.0,0.99391,1e-05,0.66277]
[1776854789276,66.17,78083.03,0.0,0.9939,1e-05,0.66364]
[1776854794310,66.17,78081.99,0.0,0.99391,1e-05,0.66244]
[1776854799347,66.17,78086.14,0.0,0.99393,1e-05,0.65977]
[1776854804381,66.17,78087.49,0.0,0.99394,1e-05,0.6589]
[1776854809416,66.17,78087.82,0.0,0.99395,1e-05,0.65869]
[1776854814450,66.17,78091.84,0.0,0.99397,1e-05,0.65612]
[1776854819486,66.17,78088.92,0.0,0.99395,1e-05,0.65798]
[1776854824522,66.17,78085.0,0.0,0.99393,1e-05,0.6605]
[1776854829558,66.17,78083.91,0.0,0.99392,1e-05,0.6612]
[1776854834592,66.17,78090.68,0.0,0.99396,1e-05,0.65686]
[1776854842120,66.17,78091.88,0.0,0.99397,1e-05,0.65609]
[1776854847682,66.17,78093.01,0.0,0.99398,1e-05,0.65537]
[1776854853725,66.17,78093.57,0.0,0.994,1e-05,0.65315]
[1776854858763,66.17,78095.84,0.0,0.99402,1e-05,0.65171]
[1776854863798,66.17,78094.82,0.0,0.99401,1e-05,0.65236]
[1776854868832,66.17,78094.05,0.0,0.994,1e-05,0.65285]
[1776854873867,66.17,78091.78,0.0,0.99399,1e-05,0.65429]
[1776854878902,66.17,78093.78,0.0,0.994,1e-05,0.65302]
[1776854883937,66.17,78094.48,0.0,0.99401,1e-05,0.65257]
[1776854888972,66.17,78094.27,0.0,0.99401,1e-05,0.65271]
[1776854894006,66.17,78095.08,0.0,0.99401,1e-05,0.65219]
[1776854900049,66.17,78096.08,0.0,0.99402,1e-05,0.65156]
[1776854905084,66.17,78095.91,0.0,0.99402,1e-05,0.65166]
[1776854907098,66.17,78104.55,0.0,0.99407,1e-05,0.64619]
[1776854911126,66.17,78108.81,0.0,0.99412,1e-05,0.64167]
[1776854914146,66.17,78102.74,0.0,0.99408,1e-05,0.64549]
[1776854915154,66.17,78096.98,0.0,0.99404,1e-05,0.64913]
[1776854920188,66.17,78097.85,0.0,0.99405,1e-05,0.64858]
[1776854925226,66.17,78098.94,0.0,0.99405,1e-05,0.64789]
[1776854930261,66.17,78099.5,0.0,0.99406,1e-05,0.64754]
[1776854935297,66.17,78103.76,0.0,0.99408,1e-05,0.64485]
[1776854938317,66.17,78098.27,0.0,0.99405,1e-05,0.64832]
[1776854943352,66.17,78098.12,0.0,0.99405,1e-05,0.64841]
[1776854947381,66.17,78091.14,0.0,0.994,1e-05,0.65284]
[1776854952416,66.17,78092.47,0.0,0.99401,1e-05,0.652]
[1776854957452,66.17,78088.53,0.0,0.99398,1e-05,0.65451]
[1776854962487,66.17,78088.71,0.0,0.99398,1e-05,0.65439]
[1776854965508,66.17,78100.18,0.0,0.99406,1e-05,0.64711]
[1776854970542,66.17,78102.57,0.0,0.99408,1e-05,0.6456]
[1776854975578,66.17,78103.27,0.0,0.9941,1e-05,0.64332]
[1776854980613,66.17,78107.32,0.0,0.99412,1e-05,0.64077]
[1776854986655,66.17,78104.34,0.0,0.99411,1e-05,0.64264]
[1776854991690,66.17,78104.88,0.0,0.99411,1e-05,0.6423]
[1776854996725,66.17,78102.9,0.0,0.9941,1e-05,0.64355]
[1776855001761,66.17,78101.03,0.0,0.99408,1e-05,0.64473]
[1776855006795,66.17,78100.35,0.0,0.99408,1e-05,0.64516]
[1776855013316,66.17,78099.84,0.0,0.99408,1e-05,0.64548]
[1776855018884,66.17,78098.49,0.0,0.99407,1e-05,0.64633]
[1776855023914,66.17,78098.6,0.0,0.99407,1e-05,0.64626]
[1776855028949,66.17,78097.64,0.0,0.99406,1e-05,0.64687]
[1776855033457,66.17,78092.73,0.0,0.99404,1e-05,0.64813]
[1776855039020,66.17,78095.86,0.0,0.99407,1e-05,0.64615]
[1776855044056,66.17,78092.36,0.0,0.99404,1e-05,0.64836]
[1776855049094,66.17,78091.51,0.0,0.99404,1e-05,0.6489]
[1776855054130,66.17,78089.0,0.0,0.99402,1e-05,0.6505]
[1776855059166,66.17,78086.6,0.0,0.994,1e-05,0.65202]
[1776855064202,66.17,78087.94,0.0,0.99401,1e-05,0.65117]
[1776855069238,66.17,78088.32,0.0,0.99402,1e-05,0.65093]
[1776855074272,66.17,78086.96,0.0,0.99401,1e-05,0.65179]
[1776855079307,66.17,78080.8,0.0,0.99396,1e-05,0.65573]
[1776855084344,66.17,78079.51,0.0,0.99396,1e-05,0.65655]
[1776855089377,66.17,78077.7,0.0,0.99394,1e-05,0.65771]
[1776855094414,66.17,78076.82,0.0,0.99395,1e-05,0.65641]
[1776855099448,66.17,78074.88,0.0,0.99394,1e-05,0.65765]
[1776855104483,66.17,78074.68,0.0,0.99394,1e-05,0.65778]
[1776855107504,66.17,78082.77,0.0,0.99399,1e-05,0.6526]
[1776855112538,66.17,78082.29,0.0,0.99399,1e-05,0.65291]
[1776855117574,66.17,78081.9,0.0,0.99399,1e-05,0.65316]
[1776855120594,66.17,78089.07,0.0,0.99404,1e-05,0.6486]
[1776855122609,66.17,78094.32,0.0,0.99407,1e-05,0.64528]
[1776855127643,66.17,78097.53,0.0,0.99409,1e-05,0.64325]
[1776855132678,66.17,78099.39,0.0,0.99411,1e-05,0.64208]
[1776855137714,66.17,78101.18,0.0,0.99412,1e-05,0.64096]
[1776855142749,66.17,78100.18,0.0,0.99411,1e-05,0.64158]
[1776855147784,66.17,78096.46,0.0,0.99409,1e-05,0.64393]
[1776855152819,66.17,78104.46,0.0,0.99415,1e-05,0.63707]
[1776855157853,66.17,78103.22,0.0,0.99415,1e-05,0.63784]
[1776855162905,66.17,78103.0,0.0,0.99415,1e-05,0.63798]
[1776855167929,66.17,78104.1,0.0,0.99415,1e-05,0.63729]
[1776855172962,66.17,78106.72,0.0,0.99417,1e-05,0.63566]
[1776855177996,66.17,78105.96,0.0,0.99416,1e-05,0.63613]
[1776855183033,66.17,78105.23,0.0,0.99416,1e-05,0.63659]
[1776855188068,66.17,78105.28,0.0,0.99416,1e-05,0.63656]
[1776855193102,66.17,78105.22,0.0,0.99416,1e-05,0.63659]
[1776855198137,66.17,78104.62,0.0,0.99416,1e-05,0.63697]
[1776855203172,66.17,78103.78,0.0,0.99415,1e-05,0.63749]
[1776855209216,66.17,78105.8,0.0,0.99416,1e-05,0.63623]
[1776855214737,66.17,78108.55,0.0,0.9942,1e-05,0.63269]
[1776855220296,66.17,78113.12,0.0,0.99423,1e-05,0.62986]
[1776855221300,66.17,78120.95,0.0,0.99428,1e-05,0.62503]
[1776855222307,66.17,78123.86,0.0,0.9943,1e-05,0.62324]
[1776855224808,66.17,78130.74,0.0,0.99434,1e-05,0.61903]
[1776855230365,66.17,78133.77,0.0,0.99436,1e-05,0.61718]
[1776855235397,66.17,78133.91,0.0,0.99436,1e-05,0.6171]
[1776855237411,66.17,78129.27,0.0,0.99433,1e-05,0.61993]
[1776855242447,66.17,78126.19,0.0,0.99431,1e-05,0.62181]
[1776855244949,66.17,78117.23,0.0,0.99425,1e-05,0.62732]
[1776855250503,66.17,78112.65,0.0,0.99422,1e-05,0.63015]
[1776855255538,66.17,78114.86,0.0,0.99424,1e-05,0.62878]
[1776855260574,66.17,78117.67,0.0,0.99426,1e-05,0.62705]
[1776855261579,66.17,78122.74,0.0,0.99429,1e-05,0.62393]
[1776855266616,66.17,78124.7,0.0,0.9943,1e-05,0.62272]
[1776855271650,66.17,78121.88,0.0,0.9943,1e-05,0.62265]
[1776855277692,66.17,78122.44,0.0,0.9943,1e-05,0.62231]
[1776855282731,66.17,78121.91,0.0,0.9943,1e-05,0.62263]
[1776855287763,66.17,78114.35,0.0,0.99425,1e-05,0.62729]
[1776855292798,66.17,78114.69,0.0,0.99425,1e-05,0.62708]
[1776855298839,66.17,78116.08,0.0,0.99426,1e-05,0.62622]
[1776855303882,66.17,78103.78,0.0,0.99418,1e-05,0.63384]
[1776855308913,66.17,78099.42,0.0,0.99415,1e-05,0.63656]
[1776855313948,66.17,78098.76,0.0,0.99415,1e-05,0.63697]
[1776855319990,66.17,78097.58,0.0,0.99414,1e-05,0.63771]
[1776855325027,66.17,78097.77,0.0,0.99414,1e-05,0.63759]
[1776855331070,66.17,78093.9,0.0,0.99413,1e-05,0.63818]
[1776855336105,66.17,78090.02,0.0,0.99411,1e-05,0.64061]
[1776855339127,66.17,78080.73,0.0,0.99405,1e-05,0.64648]
[1776855344162,66.17,78078.26,0.0,0.99403,1e-05,0.64804]
[1776855345650,66.17,78072.39,0.0,0.99399,1e-05,0.65178]
[1776855352217,66.17,78070.88,0.0,0.99398,1e-05,0.65274]
[1776855357253,66.17,78072.67,0.0,0.99399,1e-05,0.6516]
[1776855362288,66.17,78075.3,0.0,0.99401,1e-05,0.64992]
[1776855365790,66.17,78082.43,0.0,0.99406,1e-05,0.6454]
[1776855370351,66.17,78076.26,0.0,0.99402,1e-05,0.64931]
[1776855373369,66.17,78073.96,0.0,0.994,1e-05,0.65078]
[1776855377397,66.17,78067.29,0.0,0.99396,1e-05,0.65504]
[1776855382434,66.17,78068.36,0.0,0.99396,1e-05,0.65435]
[1776855387467,66.17,78070.04,0.0,0.99398,1e-05,0.65328]
[1776855392501,66.17,78070.04,0.0,0.99399,1e-05,0.65141]
[1776855397537,66.17,78071.14,0.0,0.994,1e-05,0.65071]
[1776855402577,66.17,78066.76,0.0,0.99397,1e-05,0.65351]
[1776855407612,66.17,78065.17,0.0,0.99396,1e-05,0.65453]
[1776855413654,66.17,78067.92,0.0,0.99398,1e-05,0.65277]
[1776855418689,66.17,78069.89,0.0,0.99399,1e-05,0.65151]
[1776855423724,66.17,78071.82,0.0,0.994,1e-05,0.65028]
[1776855428760,66.17,78073.29,0.0,0.99401,1e-05,0.64934]
[1776855433795,66.17,78071.07,0.0,0.994,1e-05,0.65076]
[1776855438830,66.17,78071.81,0.0,0.994,1e-05,0.65029]
[1776855443864,66.17,78072.8,0.0,0.99401,1e-05,0.64966]
[1776855448903,66.17,78073.59,0.0,0.99402,1e-05,0.64915]
[1776855453936,66.17,78076.12,0.0,0.99405,1e-05,0.64569]
[1776855459986,66.17,78076.75,0.0,0.99405,1e-05,0.64529]
[1776855460987,66.17,78082.46,0.0,0.99409,1e-05,0.64169]
[1776855461994,66.17,78102.38,0.0,0.99422,1e-05,0.62924]
[1776855464012,66.17,78112.75,0.0,0.99429,1e-05,0.62285]
[1776855466023,66.17,78125.13,0.0,0.99437,1e-05,0.61528]
[1776855471059,66.17,78121.68,0.0,0.99435,1e-05,0.61738]
[1776855476093,66.17,78124.45,0.0,0.99436,1e-05,0.6157]
[1776855481130,66.17,78124.84,0.0,0.99437,1e-05,0.61546]
[1776855486165,66.17,78122.86,0.0,0.99435,1e-05,0.61666]
[1776855491199,66.17,78123.3,0.0,0.99436,1e-05,0.6164]
[1776855496233,66.17,78127.51,0.0,0.99438,1e-05,0.61384]
[1776855502275,66.17,78130.65,0.0,0.9944,1e-05,0.61194]
[1776855507311,66.17,78131.1,0.0,0.99441,1e-05,0.61166]
[1776855510332,66.17,78142.89,0.0,0.99448,1e-05,0.60457]
[1776855515367,66.17,78146.33,0.0,0.99452,1e-05,0.60075]
[1776855520402,66.17,78141.81,0.0,0.99449,1e-05,0.60345]
[1776855525437,66.17,78140.79,0.0,0.99448,1e-05,0.60406]
[1776855530516,66.17,78138.32,0.0,0.99447,1e-05,0.60554]
[1776855534545,66.17,78133.15,0.0,0.99444,1e-05,0.60865]
[1776855539579,66.17,78130.97,0.0,0.99442,1e-05,0.60996]
[1776855544615,66.17,78129.65,0.0,0.99441,1e-05,0.61076]
[1776855550657,66.17,78128.64,0.0,0.99441,1e-05,0.61137]
[1776855555692,66.17,78128.44,0.0,0.99441,1e-05,0.61149]
[1776855560727,66.17,78126.7,0.0,0.99439,1e-05,0.61254]
[1776855563749,66.17,78133.87,0.0,0.99444,1e-05,0.60821]
[1776855564755,66.17,78142.53,0.0,0.99449,1e-05,0.60302]
[1776855571804,66.17,78144.88,0.0,0.99452,1e-05,0.59985]
[1776855573819,66.17,78150.41,0.0,0.99456,1e-05,0.59657]
[1776855577274,66.17,78141.41,0.0,0.9945,1e-05,0.60192]
[1776855577847,66.17,78141.41,0.0,0.9945,1e-05,0.60192]
[1776855580868,66.17,78135.68,0.0,0.99447,1e-05,0.60535]
[1776855585903,66.17,78140.8,0.0,0.9945,1e-05,0.60229]
[1776855590938,66.17,78144.68,0.0,0.99452,1e-05,0.59997]
[1776855595973,66.17,78149.73,0.0,0.99455,1e-05,0.59697]
[1776855600002,66.17,78144.77,0.0,0.99452,1e-05,0.59992]
[1776855603022,66.17,78150.82,0.0,0.99456,1e-05,0.59633]
[1776855605036,66.17,78158.34,0.0,0.99461,1e-05,0.59189]
[1776855610072,66.17,78160.07,0.0,0.99462,1e-05,0.59087]
[1776855613094,66.17,78152.81,0.0,0.99457,1e-05,0.59515]
[1776855614101,66.17,78153.18,0.0,0.99458,1e-05,0.59493]
[1776855619136,66.17,78156.52,0.0,0.9946,1e-05,0.59296]
[1776855624172,66.17,78155.49,0.0,0.99459,1e-05,0.59357]
[1776855627192,66.17,78160.5,0.0,0.99462,1e-05,0.59062]
[1776855628205,66.17,78162.85,0.0,0.99463,1e-05,0.58924]
[1776855633234,66.17,78163.37,0.0,0.99465,1e-05,0.5872]
[1776855638269,66.17,78162.45,0.0,0.99465,1e-05,0.58774]
[1776855644311,66.17,78162.03,0.0,0.99464,1e-05,0.58799]
[1776855648339,66.17,78158.84,0.0,0.99463,1e-05,0.58985]
[1776855653374,66.17,78152.41,0.0,0.99459,1e-05,0.59364]
[1776855658410,66.17,78153.12,0.0,0.99459,1e-05,0.59322]
[1776855661430,66.17,78158.47,0.0,0.99462,1e-05,0.59007]
[1776855666467,66.17,78151.88,0.0,0.99458,1e-05,0.59395]
[1776855670494,66.17,78145.05,0.0,0.99454,1e-05,0.598]
[1776855674523,66.17,78162.59,0.0,0.99465,1e-05,0.58766]
[1776855675530,66.17,78167.62,0.0,0.99468,1e-05,0.58472]
[1776855680565,66.17,78168.46,0.0,0.99468,1e-05,0.58423]
[1776855684593,66.17,78162.89,0.0,0.99465,1e-05,0.58748]
[1776855689628,66.17,78161.95,0.0,0.99464,1e-05,0.58803]
[1776855694662,66.17,78160.88,0.0,0.99465,1e-05,0.58692]
[1776855699697,66.17,78163.7,0.0,0.99467,1e-05,0.58528]
[1776855704733,66.17,78161.06,0.0,0.99465,1e-05,0.58682]
[1776855709770,66.17,78156.49,0.0,0.99463,1e-05,0.58949]
[1776855714804,66.17,78159.34,0.0,0.99464,1e-05,0.58782]
[1776855718295,66.17,78163.48,0.0,0.99467,1e-05,0.58541]
[1776855721856,66.17,78171.74,0.0,0.99472,1e-05,0.5806]
[1776855722860,66.17,78178.31,0.0,0.99476,1e-05,0.57681]
[1776855723868,66.17,78178.93,0.0,0.99476,1e-05,0.57645]
[1776855728902,66.17,78181.19,0.0,0.99478,1e-05,0.57515]
[1776855733938,66.17,78180.0,0.0,0.99477,1e-05,0.57584]
[1776855738973,66.17,78182.57,0.0,0.99478,1e-05,0.57436]
[1776855744011,66.17,78182.75,0.0,0.99478,1e-05,0.57426]
[1776855748506,66.17,78187.81,0.0,0.99481,1e-05,0.57136]
[1776855754079,66.17,78189.06,0.0,0.99484,1e-05,0.56895]
[1776855759114,66.17,78189.92,0.0,0.99484,1e-05,0.56846]
[1776855763143,66.17,78198.36,0.0,0.99489,1e-05,0.56367]
[1776855764148,66.17,78201.83,0.0,0.99491,1e-05,0.56172]
[1776855767177,66.17,78232.85,0.0,0.99509,1e-05,0.54447]
[1776855768178,66.17,78228.26,0.0,0.99506,1e-05,0.547]
[1776855771199,66.17,78224.78,0.0,0.99504,1e-05,0.54892]
[1776855774220,66.17,78230.73,0.0,0.99508,1e-05,0.54564]
[1776855775231,66.17,78234.16,0.0,0.9951,1e-05,0.54376]
[1776855776235,66.17,78239.49,0.0,0.99513,1e-05,0.54084]
[1776855779256,66.17,78245.56,0.0,0.99516,1e-05,0.53754]
[1776855781271,66.17,78250.23,0.0,0.99519,1e-05,0.53501]
[1776855784292,66.17,78251.98,0.0,0.9952,1e-05,0.53407]
[1776855786307,66.17,78262.48,0.0,0.99525,1e-05,0.52843]
[1776855787314,66.17,78258.8,0.0,0.99523,1e-05,0.5304]
[1776855788321,66.17,78250.26,0.0,0.99519,1e-05,0.535]
[1776855789330,66.17,78248.03,0.0,0.99517,1e-05,0.5362]
[1776855791343,66.17,78254.88,0.0,0.99521,1e-05,0.53251]
[1776855792351,66.17,78256.78,0.0,0.99522,1e-05,0.53149]
[1776855796379,66.17,78251.73,0.0,0.99519,1e-05,0.5342]
[1776855801413,66.17,78253.59,0.0,0.9952,1e-05,0.5332]
[1776855802419,66.17,78248.02,0.0,0.99517,1e-05,0.53621]
[1776855805441,66.17,78252.62,0.0,0.9952,1e-05,0.53372]
[1776855806449,66.17,78257.22,0.0,0.99522,1e-05,0.53125]
[1776855811483,66.17,78254.51,0.0,0.99522,1e-05,0.53109]
[1776855816518,66.17,78253.06,0.0,0.99522,1e-05,0.53187]
[1776855821553,66.17,78255.35,0.0,0.99523,1e-05,0.53064]
[1776855826588,66.17,78254.3,0.0,0.99522,1e-05,0.5312]
[1776855828601,66.17,78248.13,0.0,0.99519,1e-05,0.53453]
[1776855831625,66.17,78255.88,0.0,0.99523,1e-05,0.53036]
[1776855836662,66.17,78257.48,0.0,0.99524,1e-05,0.5295]
[1776855841696,66.17,78258.83,0.0,0.99525,1e-05,0.52878]
[1776855846731,66.17,78256.7,0.0,0.99524,1e-05,0.52992]
[1776855850759,66.17,78249.24,0.0,0.99519,1e-05,0.53393]
[1776855851766,66.17,78248.21,0.0,0.99519,1e-05,0.53448]
[1776855853781,66.17,78243.04,0.0,0.99516,1e-05,0.53728]
[1776855855794,66.17,78248.38,0.0,0.99519,1e-05,0.53439]
[1776855860829,66.17,78252.69,0.0,0.99521,1e-05,0.53207]
[1776855864857,66.17,78247.21,0.0,0.99518,1e-05,0.53502]
[1776855866871,66.17,78240.23,0.0,0.99514,1e-05,0.53881]
[1776855871905,66.17,78245.35,0.0,0.99519,1e-05,0.53441]
[1776855873920,66.17,78239.66,0.0,0.99516,1e-05,0.53749]
[1776855879424,66.17,78237.7,0.0,0.99514,1e-05,0.53855]
[1776855884998,66.17,78227.15,0.0,0.99509,1e-05,0.54431]
[1776855886004,66.17,78227.55,0.0,0.99509,1e-05,0.54409]
[1776855891039,66.17,78232.15,0.0,0.99511,1e-05,0.54158]
[1776855896075,66.17,78231.43,0.0,0.99511,1e-05,0.54197]
[1776855897084,66.17,78222.2,0.0,0.99506,1e-05,0.54704]
[1776855898097,66.17,78215.39,0.0,0.99502,1e-05,0.5508]
[1776855899565,66.17,78187.86,0.0,0.99486,1e-05,0.56624]
[1776855901113,66.17,78195.73,0.0,0.99491,1e-05,0.56179]
[1776855902120,66.17,78211.94,0.0,0.995,1e-05,0.55271]
[1776855903128,66.17,78212.11,0.0,0.995,1e-05,0.55262]
[1776855906150,66.17,78206.05,0.0,0.99497,1e-05,0.556]
[1776855911186,66.17,78201.11,0.0,0.99494,1e-05,0.55876]
[1776855912213,66.17,78199.9,0.0,0.99493,1e-05,0.55944]
[1776855914209,66.17,78187.28,0.0,0.99486,1e-05,0.56657]
[1776855915214,66.17,78185.75,0.0,0.99485,1e-05,0.56744]
[1776855918232,66.17,78187.31,0.0,0.99486,1e-05,0.56655]
[1776855923270,66.17,78188.25,0.0,0.99486,1e-05,0.56602]
[1776855928305,66.17,78189.92,0.0,0.99487,1e-05,0.56507]
[1776855930317,66.17,78196.13,0.0,0.99491,1e-05,0.56156]
[1776855933338,66.17,78197.84,0.0,0.99493,1e-05,0.55892]
[1776855936360,66.17,78208.3,0.0,0.99499,1e-05,0.55308]
[1776855937366,66.17,78211.2,0.0,0.99501,1e-05,0.55146]
[1776855942402,66.17,78211.01,0.0,0.99501,1e-05,0.55157]
[1776855945434,66.17,78236.36,0.0,0.99515,1e-05,0.53765]
[1776855946441,66.17,78241.19,0.0,0.99518,1e-05,0.53503]
[1776855951476,66.17,78238.83,0.0,0.99517,1e-05,0.53631]
[1776855956512,66.17,78237.2,0.0,0.99516,1e-05,0.53719]
[1776855958525,66.17,78248.37,0.0,0.99522,1e-05,0.53116]
[1776855963560,66.17,78246.39,0.0,0.99521,1e-05,0.53223]
[1776855967588,66.17,78240.97,0.0,0.99518,1e-05,0.53515]
[1776855968595,66.17,78235.87,0.0,0.99515,1e-05,0.53792]
[1776855969602,66.17,78230.27,0.0,0.99512,1e-05,0.54097]
[1776855974638,66.17,78227.79,0.0,0.9951,1e-05,0.54232]
[1776855979672,66.17,78246.21,0.0,0.99521,1e-05,0.53232]
[1776855981686,66.17,78253.74,0.0,0.99525,1e-05,0.52828]
[1776855984706,66.17,78247.86,0.0,0.99521,1e-05,0.53144]
[1776855989744,66.17,78243.93,0.0,0.99519,1e-05,0.53355]
[1776855994777,66.17,78248.03,0.0,0.99523,1e-05,0.52973]
[1776855999812,66.17,78247.54,0.0,0.99523,1e-05,0.52999]
[1776856004847,66.17,78244.9,0.0,0.99521,1e-05,0.53141]
[1776856010342,66.17,78244.9,0.0,0.99521,1e-05,0.53141]
[1776856015924,66.17,78248.25,0.0,0.99523,1e-05,0.52961]
[1776856020959,66.17,78251.02,0.0,0.99525,1e-05,0.52813]
[1776856025994,66.17,78251.53,0.0,0.99525,1e-05,0.52785]
[1776856032036,66.17,78250.53,0.0,0.99524,1e-05,0.52839]
[1776856037072,66.17,78249.71,0.0,0.99524,1e-05,0.52883]
[1776856040554,66.17,78236.74,0.0,0.99517,1e-05,0.53581]
[1776856041099,66.17,78236.74,0.0,0.99517,1e-05,0.53581]
[1776856046135,66.17,78239.88,0.0,0.99519,1e-05,0.53412]
[1776856050624,66.17,78236.23,0.0,0.99516,1e-05,0.53609]
[1776856056206,66.17,78233.21,0.0,0.99516,1e-05,0.5361]
[1776856062249,66.17,78229.43,0.0,0.99514,1e-05,0.53815]
[1776856067282,66.17,78233.35,0.0,0.99516,1e-05,0.53602]
[1776856073331,66.17,78229.76,0.0,0.99514,1e-05,0.53797]
[1776856078368,66.17,78224.76,0.0,0.99512,1e-05,0.5407]
[1776856083406,66.17,78223.62,0.0,0.99511,1e-05,0.54132]
[1776856088438,66.17,78222.2,0.0,0.9951,1e-05,0.5421]
[1776856093473,66.17,78217.4,0.0,0.99507,1e-05,0.54473]
[1776856094480,66.17,78211.42,0.0,0.99504,1e-05,0.54802]
[1776856095488,66.17,78210.0,0.0,0.99503,1e-05,0.54881]
[1776856100522,66.17,78211.65,0.0,0.99504,1e-05,0.5479]
[1776856106564,66.17,78210.83,0.0,0.99504,1e-05,0.54835]
[1776856111599,66.17,78211.66,0.0,0.99506,1e-05,0.54624]
[1776856115627,66.17,78206.4,0.0,0.99503,1e-05,0.54914]
[1776856119655,66.17,78200.51,0.0,0.99499,1e-05,0.55241]
[1776856120662,66.17,78200.1,0.0,0.99499,1e-05,0.55264]
[1776856122676,66.17,78194.5,0.0,0.99496,1e-05,0.55577]
[1776856124690,66.17,78188.14,0.0,0.99492,1e-05,0.55933]
[1776856125698,66.17,78187.12,0.0,0.99491,1e-05,0.55991]
[1776856127710,66.17,78193.26,0.0,0.99495,1e-05,0.55646]
[1776856128718,66.17,78193.17,0.0,0.99495,1e-05,0.55651]
[1776856133752,66.17,78195.01,0.0,0.99496,1e-05,0.55548]
[1776856138788,66.17,78192.65,0.0,0.99495,1e-05,0.5568]
[1776856141810,66.17,78184.09,0.0,0.9949,1e-05,0.56162]
[1776856146845,66.17,78181.72,0.0,0.99488,1e-05,0.56296]
[1776856151880,66.17,78181.08,0.0,0.99488,1e-05,0.56332]
[1776856153894,66.17,78157.75,0.0,0.99474,1e-05,0.57665]
[1776856154901,66.17,78151.62,0.0,0.9947,1e-05,0.5802]
[1776856155908,66.17,78146.26,0.0,0.99467,1e-05,0.58332]
[1776856156916,66.17,78140.84,0.0,0.99464,1e-05,0.58649]
[1776856158928,66.17,78116.56,0.0,0.99449,1e-05,0.60086]
[1776856160943,66.17,78111.6,0.0,0.99446,1e-05,0.60383]
[1776856163964,66.17,78105.99,0.0,0.99442,1e-05,0.60721]
[1776856165979,66.17,78101.79,0.0,0.9944,1e-05,0.60975]
[1776856167992,66.17,78095.56,0.0,0.99436,1e-05,0.61353]
[1776856173028,66.17,78100.14,0.0,0.9944,1e-05,0.60896]
[1776856175041,66.17,78084.57,0.0,0.9943,1e-05,0.61844]
[1776856180076,66.17,78086.29,0.0,0.99431,1e-05,0.61739]
[1776856185111,66.17,78091.81,0.0,0.99435,1e-05,0.61401]
[1776856187125,66.17,78101.48,0.0,0.99441,1e-05,0.60814]
[1776856188132,66.17,78105.04,0.0,0.99443,1e-05,0.606]
[1776856189139,66.17,78110.21,0.0,0.99447,1e-05,0.60289]
[1776856194174,66.17,78110.14,0.0,0.99447,1e-05,0.60293]
[1776856200216,66.17,78112.64,0.0,0.99448,1e-05,0.60143]
[1776856201678,66.17,78120.33,0.0,0.99453,1e-05,0.59684]
[1776856203237,66.17,78126.16,0.0,0.99456,1e-05,0.59338]
[1776856204245,66.17,78123.02,0.0,0.99455,1e-05,0.59524]
[1776856209278,66.17,78126.53,0.0,0.99457,1e-05,0.59316]
[1776856211748,66.17,78132.25,0.0,0.9946,1e-05,0.58979]
[1776856213307,66.17,78140.64,0.0,0.99465,1e-05,0.58486]
[1776856214313,66.17,78137.87,0.0,0.99464,1e-05,0.58649]
[1776856215322,66.17,78132.49,0.0,0.9946,1e-05,0.58965]
[1776856216330,66.17,78120.45,0.0,0.99453,1e-05,0.59677]
[1776856217335,66.17,78119.36,0.0,0.99452,1e-05,0.59742]
[1776856222376,66.17,78119.15,0.0,0.99452,1e-05,0.59754]
[1776856227411,66.17,78120.03,0.0,0.99453,1e-05,0.59702]
[1776856231890,66.17,78114.75,0.0,0.99451,1e-05,0.5984]
[1776856237481,66.17,78113.17,0.0,0.9945,1e-05,0.59934]
[1776856243525,66.17,78112.23,0.0,0.99449,1e-05,0.5999]
[1776856244530,66.17,78101.42,0.0,0.99443,1e-05,0.60639]
[1776856245537,66.17,78101.38,0.0,0.99443,1e-05,0.60642]
[1776856248557,66.17,78106.69,0.0,0.99446,1e-05,0.60322]
[1776856253594,66.17,78110.3,0.0,0.99448,1e-05,0.60106]
[1776856255607,66.17,78117.16,0.0,0.99452,1e-05,0.59696]
[1776856260642,66.17,78115.28,0.0,0.99451,1e-05,0.59808]
[1776856264671,66.17,78126.9,0.0,0.99459,1e-05,0.59119]
[1776856265678,66.17,78131.53,0.0,0.99461,1e-05,0.58846]
[1776856266688,66.17,78136.52,0.0,0.99464,1e-05,0.58553]
[1776856267692,66.17,78137.2,0.0,0.99465,1e-05,0.58514]
[1776856272730,66.17,78134.32,0.0,0.99463,1e-05,0.58682]
[1776856277762,66.17,78137.17,0.0,0.99465,1e-05,0.58515]
[1776856278768,66.17,78137.96,0.0,0.99465,1e-05,0.58469]
[1776856280784,66.17,78142.97,0.0,0.99468,1e-05,0.58177]
[1776856287834,66.17,78139.45,0.0,0.99466,1e-05,0.58382]
[1776856293873,66.17,78137.93,0.0,0.99467,1e-05,0.58297]
[1776856298910,66.17,78134.23,0.0,0.99465,1e-05,0.58513]
[1776856304952,66.17,78132.3,0.0,0.99463,1e-05,0.58626]
[1776856309988,66.17,78127.0,0.0,0.9946,1e-05,0.58938]
[1776856315027,66.17,78130.1,0.0,0.99462,1e-05,0.58755]
[1776856317038,66.17,78139.28,0.0,0.99468,1e-05,0.58218]
[1776856322073,66.17,78142.52,0.0,0.9947,1e-05,0.5803]
[1776856327108,66.17,78136.86,0.0,0.99466,1e-05,0.5836]
[1776856328115,66.17,78131.26,0.0,0.99463,1e-05,0.58687]
[1776856333150,66.17,78129.97,0.0,0.99462,1e-05,0.58763]
[1776856338186,66.17,78135.32,0.0,0.99465,1e-05,0.5845]
[1776856343220,66.17,78135.7,0.0,0.99465,1e-05,0.58427]
[1776856345233,66.17,78141.2,0.0,0.99469,1e-05,0.58107]
[1776856350268,66.17,78134.94,0.0,0.99465,1e-05,0.58472]
[1776856355310,66.17,78137.99,0.0,0.99468,1e-05,0.5812]
[1776856356319,66.17,78138.81,0.0,0.99469,1e-05,0.58072]
[1776856358334,66.17,78143.84,0.0,0.99472,1e-05,0.5778]
[1776856361351,66.17,78166.87,0.0,0.99486,1e-05,0.56459]
[1776856362807,66.17,78171.27,0.0,0.99488,1e-05,0.5621]
[1776856368400,66.17,78172.06,0.0,0.99489,1e-05,0.56165]
[1776856372877,66.17,78177.83,0.0,0.99492,1e-05,0.5584]
[1776856375450,66.17,78186.63,0.0,0.99497,1e-05,0.55347]
[1776856376456,66.17,78191.45,0.0,0.995,1e-05,0.55078]
[1776856379478,66.17,78190.29,0.0,0.99499,1e-05,0.55143]
[1776856384513,66.17,78183.06,0.0,0.99495,1e-05,0.55546]
[1776856386527,66.17,78180.14,0.0,0.99493,1e-05,0.5571]
[1776856388541,66.17,78168.32,0.0,0.99486,1e-05,0.56377]
[1776856389548,66.17,78166.27,0.0,0.99485,1e-05,0.56494]
[1776856390557,66.17,78156.36,0.0,0.99479,1e-05,0.57059]
[1776856391563,66.17,78157.7,0.0,0.9948,1e-05,0.56982]
[1776856394583,66.17,78165.44,0.0,0.99485,1e-05,0.56541]
[1776856399618,66.17,78164.72,0.0,0.99484,1e-05,0.56582]
[1776856400626,66.17,78159.3,0.0,0.99481,1e-05,0.56891]
[1776856405660,66.17,78160.19,0.0,0.99482,1e-05,0.5684]
[1776856409689,66.17,78154.32,0.0,0.99478,1e-05,0.57176]
[1776856411702,66.17,78144.85,0.0,0.99474,1e-05,0.57549]
[1776856413163,66.17,78147.24,0.0,0.99476,1e-05,0.57411]
[1776856418751,66.17,78142.97,0.0,0.99473,1e-05,0.57658]
[1776856423785,66.17,78142.07,0.0,0.99472,1e-05,0.5771]
[1776856428821,66.17,78139.29,0.0,0.99471,1e-05,0.57871]
[1776856432849,66.17,78145.25,0.0,0.99474,1e-05,0.57526]
[1776856437884,66.17,78148.54,0.0,0.99476,1e-05,0.57337]
[1776856440905,66.17,78153.83,0.0,0.99479,1e-05,0.57033]
[1776856442919,66.17,78146.28,0.0,0.99475,1e-05,0.57467]
[1776856444932,66.17,78143.15,0.0,0.99473,1e-05,0.57648]
[1776856449974,66.17,78138.99,0.0,0.99471,1e-05,0.57889]
[1776856455003,66.17,78138.2,0.0,0.9947,1e-05,0.57934]
[1776856460040,66.17,78150.31,0.0,0.99477,1e-05,0.57235]
[1776856465077,66.17,78152.0,0.0,0.99478,1e-05,0.57138]
[1776856469104,66.17,78145.59,0.0,0.99475,1e-05,0.57507]
[1776856472126,66.17,78151.11,0.0,0.99479,1e-05,0.57017]
[1776856477161,66.17,78152.33,0.0,0.9948,1e-05,0.56948]
[1776856482196,66.17,78152.61,0.0,0.9948,1e-05,0.56932]
[1776856487231,66.17,78154.53,0.0,0.99481,1e-05,0.56822]
[1776856493272,66.17,78154.65,0.0,0.99481,1e-05,0.56815]
[1776856497303,66.17,78145.54,0.0,0.99476,1e-05,0.57337]
[1776856498310,66.17,78137.44,0.0,0.99471,1e-05,0.57805]
[1776856503345,66.17,78139.02,0.0,0.99472,1e-05,0.57714]
[1776856508380,66.17,78142.31,0.0,0.99474,1e-05,0.57524]
[1776856513873,66.17,78140.88,0.0,0.99473,1e-05,0.57606]
[1776856519458,66.17,78145.34,0.0,0.99476,1e-05,0.57349]
[1776856524492,66.17,78147.04,0.0,0.99477,1e-05,0.57251]
[1776856529528,66.17,78144.07,0.0,0.99475,1e-05,0.57422]
[1776856530536,66.17,78150.52,0.0,0.99479,1e-05,0.57051]
[1776856531543,66.17,78153.23,0.0,0.99482,1e-05,0.56725]
[1776856534013,66.17,78159.18,0.0,0.99486,1e-05,0.56386]
[1776856538592,66.17,78170.7,0.0,0.99492,1e-05,0.55735]
[1776856539599,66.17,78173.51,0.0,0.99494,1e-05,0.55578]
[1776856542621,66.17,78165.76,0.0,0.9949,1e-05,0.56014]
[1776856544635,66.17,78162.3,0.0,0.99487,1e-05,0.56209]
[1776856549669,66.17,78161.83,0.0,0.99487,1e-05,0.56236]
[1776856554704,66.17,78160.44,0.0,0.99486,1e-05,0.56315]
[1776856559738,66.17,78158.46,0.0,0.99485,1e-05,0.56427]
[1776856564225,66.17,78163.92,0.0,0.99488,1e-05,0.56118]
[1776856566788,66.17,78169.74,0.0,0.99492,1e-05,0.55789]
[1776856570816,66.17,78163.38,0.0,0.99488,1e-05,0.56148]
[1776856571822,66.17,78162.75,0.0,0.99488,1e-05,0.56184]
[1776856576858,66.17,78164.81,0.0,0.99489,1e-05,0.56067]
[1776856581893,66.17,78164.17,0.0,0.99489,1e-05,0.56104]
[1776856584366,66.17,78169.25,0.0,0.99492,1e-05,0.55817]
[1776856585923,66.17,78177.77,0.0,0.99496,1e-05,0.55339]
[1776856586928,66.17,78182.53,0.0,0.99499,1e-05,0.55074]
[1776856587936,66.17,78188.94,0.0,0.99503,1e-05,0.54718]
[1776856588943,66.17,78188.86,0.0,0.99503,1e-05,0.54722]
[1776856594435,66.17,78190.18,0.0,0.99505,1e-05,0.54483]
[1776856600020,66.17,78190.69,0.0,0.99505,1e-05,0.54455]
[1776856603041,66.17,78185.4,0.0,0.99502,1e-05,0.54748]
[1776856608076,66.17,78185.08,0.0,0.99502,1e-05,0.54765]
[1776856613111,66.17,78185.43,0.0,0.99502,1e-05,0.54746]
[1776856618145,66.17,78183.77,0.0,0.99501,1e-05,0.54838]
[1776856623187,66.17,78183.44,0.0,0.99501,1e-05,0.54856]
[1776856627210,66.17,78192.21,0.0,0.99506,1e-05,0.54371]
[1776856632245,66.17,78187.8,0.0,0.99504,1e-05,0.54615]
[1776856637279,66.17,78185.83,0.0,0.99503,1e-05,0.54724]
[1776856639293,66.17,78180.66,0.0,0.995,1e-05,0.55011]
[1776856644329,66.17,78178.03,0.0,0.99498,1e-05,0.55157]
[1776856649369,66.17,78177.75,0.0,0.99498,1e-05,0.55173]
[1776856650376,66.17,78184.81,0.0,0.99502,1e-05,0.5478]
[1776856652390,66.17,78190.5,0.0,0.99507,1e-05,0.543]
[1776856657425,66.17,78190.1,0.0,0.99507,1e-05,0.54322]
[1776856659439,66.17,78196.69,0.0,0.9951,1e-05,0.5396]
[1776856664474,66.17,78191.62,0.0,0.99507,1e-05,0.54238]
[1776856669508,66.17,78188.75,0.0,0.99506,1e-05,0.54396]
[1776856674997,66.17,78186.57,0.0,0.99504,1e-05,0.54517]
[1776856680586,66.17,78176.26,0.0,0.99499,1e-05,0.55088]
[1776856681593,66.17,78174.76,0.0,0.99498,1e-05,0.55172]
[1776856685067,66.17,78180.99,0.0,0.99501,1e-05,0.54825]
[1776856687634,66.17,78184.87,0.0,0.99504,1e-05,0.5461]
[1776856689649,66.17,78189.74,0.0,0.99506,1e-05,0.54342]
[1776856695140,66.17,78191.34,0.0,0.99507,1e-05,0.54254]
[1776856696706,66.17,78199.65,0.0,0.99512,1e-05,0.53798]
[1776856697706,66.17,78215.35,0.0,0.99521,1e-05,0.52947]
[1776856698714,66.17,78218.75,0.0,0.99523,1e-05,0.52765]
[1776856703748,66.17,78217.44,0.0,0.99522,1e-05,0.52835]
[1776856708785,66.17,78220.05,0.0,0.99523,1e-05,0.52695]
[1776856713820,66.17,78220.9,0.0,0.99525,1e-05,0.52487]
[1776856718855,66.17,78215.3,0.0,0.99522,1e-05,0.52788]
[1776856723891,66.17,78217.97,0.0,0.99524,1e-05,0.52644]
[1776856728937,66.17,78216.87,0.0,0.99523,1e-05,0.52703]
[1776856730942,66.17,78206.51,0.0,0.99517,1e-05,0.53262]
[1776856731947,66.17,78206.29,0.0,0.99517,1e-05,0.53274]
[1776856736980,66.17,78208.32,0.0,0.99518,1e-05,0.53164]
[1776856738995,66.17,78217.25,0.0,0.99523,1e-05,0.52683]
[1776856740002,66.17,78219.08,0.0,0.99524,1e-05,0.52585]
[1776856745494,66.17,78218.06,0.0,0.99524,1e-05,0.52639]
[1776856751079,66.17,78218.13,0.0,0.99524,1e-05,0.52636]
[1776856754100,66.17,78212.54,0.0,0.99521,1e-05,0.52936]
[1776856755564,66.17,78208.75,0.0,0.99518,1e-05,0.5314]
[1776856760145,66.17,78203.07,0.0,0.99515,1e-05,0.53448]
[1776856762157,66.17,78198.08,0.0,0.99512,1e-05,0.5372]
[1776856767192,66.17,78195.19,0.0,0.99511,1e-05,0.53878]
[1776856769208,66.17,78181.96,0.0,0.99503,1e-05,0.54605]
[1776856770212,66.17,78179.63,0.0,0.99502,1e-05,0.54734]
[1776856775247,66.17,78178.94,0.0,0.99503,1e-05,0.54606]
[1776856780281,66.17,78179.67,0.0,0.99504,1e-05,0.54565]
[1776856785317,66.17,78181.49,0.0,0.99505,1e-05,0.54465]
[1776856790354,66.17,78180.63,0.0,0.99504,1e-05,0.54512]
[1776856795389,66.17,78182.59,0.0,0.99505,1e-05,0.54404]
[1776856800428,66.17,78182.73,0.0,0.99505,1e-05,0.54396]
[1776856802438,66.17,78190.51,0.0,0.9951,1e-05,0.53969]
[1776856805461,66.17,78195.33,0.0,0.99512,1e-05,0.53705]
[1776856810494,66.17,78192.46,0.0,0.99511,1e-05,0.53862]
[1776856813515,66.17,78186.88,0.0,0.99508,1e-05,0.54168]
[1776856818549,66.17,78190.0,0.0,0.99509,1e-05,0.53997]
[1776856823584,66.17,78191.27,0.0,0.9951,1e-05,0.53927]
[1776856828621,66.17,78193.9,0.0,0.99512,1e-05,0.53783]
[1776856833655,66.17,78194.61,0.0,0.99513,1e-05,0.5358]
[1776856838690,66.17,78193.14,0.0,0.99513,1e-05,0.5366]
[1776856843725,66.17,78194.04,0.0,0.99513,1e-05,0.53611]
[1776856848760,66.17,78193.54,0.0,0.99513,1e-05,0.53638]
[1776856853795,66.17,78195.25,0.0,0.99514,1e-05,0.53545]
[1776856858829,66.17,78196.08,0.0,0.99514,1e-05,0.535]
[1776856863865,66.17,78194.86,0.0,0.99514,1e-05,0.53566]
[1776856866340,66.17,78206.55,0.0,0.9952,1e-05,0.52933]
[1776856866887,66.17,78206.55,0.0,0.9952,1e-05,0.52933]
[1776856871922,66.17,78205.98,0.0,0.9952,1e-05,0.52964]
[1776856876957,66.17,78210.64,0.0,0.99522,1e-05,0.52713]
[1776856881992,66.17,78216.52,0.0,0.99526,1e-05,0.52398]
[1776856887027,66.17,78215.94,0.0,0.99525,1e-05,0.52429]
[1776856891059,66.17,78208.61,0.0,0.99523,1e-05,0.5266]
[1776856896552,66.17,78209.16,0.0,0.99523,1e-05,0.5263]
[1776856902135,66.17,78210.17,0.0,0.99524,1e-05,0.52576]
[1776856907170,66.17,78211.43,0.0,0.99524,1e-05,0.52509]
[1776856913214,66.17,78218.26,0.0,0.99528,1e-05,0.52144]
[1776856918295,66.17,78222.11,0.0,0.9953,1e-05,0.51939]
[1776856923331,66.17,78214.54,0.0,0.99526,1e-05,0.52342]
[1776856928365,66.17,78213.27,0.0,0.99525,1e-05,0.5241]
[1776856933400,66.17,78212.9,0.0,0.99525,1e-05,0.5243]
[1776856936421,66.17,78205.88,0.0,0.99521,1e-05,0.52806]
[1776856941461,66.17,78208.58,0.0,0.99523,1e-05,0.52661]
[1776856946494,66.17,78208.53,0.0,0.99523,1e-05,0.52664]
[1776856950522,66.17,78215.28,0.0,0.99526,1e-05,0.52303]
[1776856951531,66.17,78219.07,0.0,0.9953,1e-05,0.5194]
[1776856955557,66.17,78213.82,0.0,0.99527,1e-05,0.52219]
[1776856956567,66.17,78209.77,0.0,0.99525,1e-05,0.52435]
[1776856961601,66.17,78208.98,0.0,0.99524,1e-05,0.52478]
[1776856966636,66.17,78205.13,0.0,0.99522,1e-05,0.52684]
[1776856971675,66.17,78201.79,0.0,0.9952,1e-05,0.52864]
[1776856976708,66.17,78197.01,0.0,0.99518,1e-05,0.53122]
[1776856979729,66.17,78191.62,0.0,0.99515,1e-05,0.53414]
[1776856984765,66.17,78193.71,0.0,0.99516,1e-05,0.53301]
[1776856989799,66.17,78191.33,0.0,0.99515,1e-05,0.5343]
[1776856994834,66.17,78192.06,0.0,0.99515,1e-05,0.5339]
[1776856999869,66.17,78192.13,0.0,0.99515,1e-05,0.53386]
[1776857000876,66.17,78183.74,0.0,0.9951,1e-05,0.53844]
[1776857005912,66.17,78188.85,0.0,0.99513,1e-05,0.53565]
[1776857010945,66.17,78190.45,0.0,0.99514,1e-05,0.53478]
[1776857015981,66.17,78190.82,0.0,0.99516,1e-05,0.53294]
[1776857021016,66.17,78196.95,0.0,0.99519,1e-05,0.52962]
[1776857024037,66.17,78200.88,0.0,0.99521,1e-05,0.5275]
[1776857029074,66.17,78201.45,0.0,0.99522,1e-05,0.52719]
[1776857035117,66.17,78201.73,0.0,0.99522,1e-05,0.52704]
[1776857040150,66.17,78201.32,0.0,0.99522,1e-05,0.52726]
[1776857043172,66.17,78211.7,0.0,0.99527,1e-05,0.52171]
[1776857044178,66.17,78213.43,0.0,0.99528,1e-05,0.52079]
[1776857047612,66.17,78220.08,0.0,0.99532,1e-05,0.51726]
[1776857049215,66.17,78225.8,0.0,0.99535,1e-05,0.51424]
[1776857052236,66.17,78220.65,0.0,0.99532,1e-05,0.51696]
[1776857057683,66.17,78221.15,0.0,0.99532,1e-05,0.51669]
[1776857063312,66.17,78219.97,0.0,0.99532,1e-05,0.51732]
[1776857067753,66.17,78209.56,0.0,0.99526,1e-05,0.52285]
[1776857073382,66.17,78203.69,0.0,0.99524,1e-05,0.52437]
[1776857078416,66.17,78201.82,0.0,0.99523,1e-05,0.52537]
[1776857083453,66.17,78198.26,0.0,0.99521,1e-05,0.52728]
[1776857089495,66.17,78200.73,0.0,0.99523,1e-05,0.52595]
[1776857094529,66.17,78198.02,0.0,0.99521,1e-05,0.52741]
[1776857099568,66.17,78199.97,0.0,0.99522,1e-05,0.52636]
[1776857104610,66.17,78195.37,0.0,0.9952,1e-05,0.52884]
[1776857108631,66.17,78192.86,0.0,0.99518,1e-05,0.53019]
[1776857113670,66.17,78192.38,0.0,0.99518,1e-05,0.53045]
[1776857118705,66.17,78192.59,0.0,0.99518,1e-05,0.53034]
[1776857123741,66.17,78191.3,0.0,0.99517,1e-05,0.53104]
[1776857128776,66.17,78190.35,0.0,0.99517,1e-05,0.53155]
[1776857133811,66.17,78190.48,0.0,0.99518,1e-05,0.52984]
[1776857138846,66.17,78203.39,0.0,0.99526,1e-05,0.52291]
[1776857143881,66.17,78203.41,0.0,0.99526,1e-05,0.5229]
[1776857148915,66.17,78199.1,0.0,0.99523,1e-05,0.5252]
[1776857153950,66.17,78195.93,0.0,0.99521,1e-05,0.52691]
[1776857158986,66.17,78196.35,0.0,0.99522,1e-05,0.52668]
[1776857164020,66.17,78191.71,0.0,0.99519,1e-05,0.52918]
[1776857169056,66.17,78189.4,0.0,0.99518,1e-05,0.53043]
[1776857172074,66.17,78197.43,0.0,0.99522,1e-05,0.5261]
[1776857173083,66.17,78199.94,0.0,0.99524,1e-05,0.52475]
[1776857178534,66.17,78205.56,0.0,0.99527,1e-05,0.52175]
[1776857184164,66.17,78204.75,0.0,0.99526,1e-05,0.52218]
[1776857190205,66.17,78202.4,0.0,0.99525,1e-05,0.52344]
[1776857195240,66.17,78199.57,0.0,0.99525,1e-05,0.52333]
[1776857200276,66.17,78198.83,0.0,0.99524,1e-05,0.52372]
[1776857203296,66.17,78205.96,0.0,0.99528,1e-05,0.51992]
[1776857204304,66.17,78211.12,0.0,0.99531,1e-05,0.51718]
[1776857209338,66.17,78214.56,0.0,0.99533,1e-05,0.51536]
[1776857214374,66.17,78216.23,0.0,0.99534,1e-05,0.51448]
[1776857218818,66.17,78224.2,0.0,0.99538,1e-05,0.5103]
[1776857224444,66.17,78223.5,0.0,0.99538,1e-05,0.51066]
[1776857229479,66.17,78221.51,0.0,0.99537,1e-05,0.5117]
[1776857234514,66.17,78224.61,0.0,0.99538,1e-05,0.51008]
[1776857236531,66.17,78226.26,0.0,0.99539,1e-05,0.50922]
[1776857241563,66.17,78225.64,0.0,0.99539,1e-05,0.50954]
[1776857246597,66.17,78224.71,0.0,0.99539,1e-05,0.51003]
[1776857251632,66.17,78227.72,0.0,0.99542,1e-05,0.50687]
[1776857255661,66.17,78233.18,0.0,0.99544,1e-05,0.50403]
[1776857260697,66.17,78234.53,0.0,0.99545,1e-05,0.50333]
[1776857265732,66.17,78234.58,0.0,0.99545,1e-05,0.50331]
[1776857270767,66.17,78235.71,0.0,0.99546,1e-05,0.50272]
[1776857273789,66.17,78241.93,0.0,0.99549,1e-05,0.49952]
[1776857278825,66.17,78241.93,0.0,0.99549,1e-05,0.49952]
[1776857283861,66.17,78245.09,0.0,0.99551,1e-05,0.4979]
[1776857288896,66.17,78243.2,0.0,0.9955,1e-05,0.49887]
[1776857291919,66.17,78251.94,0.0,0.99554,1e-05,0.4944]
[1776857292925,66.17,78253.06,0.0,0.99555,1e-05,0.49383]
[1776857297961,66.17,78256.72,0.0,0.99557,1e-05,0.49197]
[1776857302996,66.17,78255.51,0.0,0.99556,1e-05,0.49258]
[1776857310046,66.17,78256.58,0.0,0.99557,1e-05,0.49204]
[1776857315081,66.17,78256.68,0.0,0.99558,1e-05,0.49044]
[1776857320115,66.17,78256.74,0.0,0.99558,1e-05,0.49041]
[1776857325151,66.17,78265.66,0.0,0.99563,1e-05,0.48591]
[1776857330186,66.17,78268.95,0.0,0.99564,1e-05,0.48426]
[1776857334214,66.17,78276.43,0.0,0.99568,1e-05,0.48053]
[1776857339249,66.17,78278.08,0.0,0.99569,1e-05,0.47971]
[1776857344286,66.17,78274.2,0.0,0.99567,1e-05,0.48164]
[1776857347307,66.17,78270.74,0.0,0.99565,1e-05,0.48336]
[1776857352343,66.17,78265.45,0.0,0.99563,1e-05,0.48601]
[1776857354356,66.17,78263.25,0.0,0.99562,1e-05,0.48712]
[1776857359809,66.17,78265.21,0.0,0.99563,1e-05,0.48613]
[1776857366440,66.17,78266.13,0.0,0.99563,1e-05,0.48567]
[1776857371476,66.17,78266.46,0.0,0.99565,1e-05,0.48397]
[1776857376511,66.17,78265.24,0.0,0.99564,1e-05,0.48458]
[1776857381546,66.17,78264.47,0.0,0.99564,1e-05,0.48497]
[1776857385574,66.17,78269.03,0.0,0.99566,1e-05,0.48269]
[1776857390611,66.17,78272.8,0.0,0.99568,1e-05,0.48081]
[1776857395656,66.17,78280.34,0.0,0.99572,1e-05,0.47707]
[1776857396651,66.17,78282.41,0.0,0.99573,1e-05,0.47604]
[1776857398666,66.17,78288.42,0.0,0.99576,0.0,0.47309]
[1776857400090,66.17,78294.74,0.0,0.99579,0.0,0.46999]
[1776857402693,66.17,78298.49,0.0,0.99581,0.0,0.46817]
[1776857407728,66.17,78301.15,0.0,0.99582,0.0,0.46687]
[1776857412763,66.17,78305.39,0.0,0.99584,0.0,0.46482]
[1776857416791,66.17,78315.09,0.0,0.99589,0.0,0.46015]
[1776857417797,66.17,78315.39,0.0,0.99589,0.0,0.46001]
[1776857422835,66.17,78319.65,0.0,0.99591,0.0,0.45797]
[1776857427871,66.17,78324.14,0.0,0.99593,0.0,0.45583]
[1776857430298,66.17,78330.4,0.0,0.99596,0.0,0.45286]
[1776857432906,66.17,78332.62,0.0,0.99598,0.0,0.45036]
[1776857434921,66.17,78319.89,0.0,0.99592,0.0,0.45638]
[1776857435926,66.17,78308.2,0.0,0.99587,0.0,0.46198]
[1776857436934,66.17,78309.01,0.0,0.99587,0.0,0.46159]
[1776857440968,66.17,78303.38,0.0,0.99584,0.0,0.4643]
[1776857441971,66.17,78314.71,0.0,0.9959,0.0,0.45886]
[1776857442978,66.17,78316.08,0.0,0.9959,0.0,0.4582]
[1776857448016,66.17,78316.2,0.0,0.99591,0.0,0.45814]
[1776857453048,66.17,78320.44,0.0,0.99593,0.0,0.45612]
[1776857457076,66.17,78323.57,0.0,0.99594,0.0,0.45464]
[1776857462112,66.17,78323.45,0.0,0.99594,0.0,0.45469]
[1776857467145,66.17,78324.26,0.0,0.99594,0.0,0.45431]
[1776857472181,66.17,78325.36,0.0,0.99595,0.0,0.45379]
[1776857476209,66.17,78330.5,0.0,0.99597,0.0,0.45136]
[1776857481246,66.17,78326.01,0.0,0.99595,0.0,0.45348]
[1776857483260,66.17,78330.29,0.0,0.99597,0.0,0.45146]
[1776857488295,66.17,78329.04,0.0,0.99597,0.0,0.45205]
[1776857493329,66.17,78318.98,0.0,0.99593,0.0,0.45535]
[1776857495343,66.17,78313.73,0.0,0.99591,0.0,0.45785]
[1776857496350,66.17,78305.78,0.0,0.99587,0.0,0.46166]
[1776857501385,66.17,78307.84,0.0,0.99588,0.0,0.46067]
[1776857506420,66.17,78309.42,0.0,0.99589,0.0,0.45991]
[1776857511455,66.17,78310.8,0.0,0.99589,0.0,0.45925]
[1776857516490,66.17,78309.18,0.0,0.99588,0.0,0.46003]
[1776857519513,66.17,78304.03,0.0,0.99586,0.0,0.4625]
[1776857520947,66.17,78292.94,0.0,0.9958,0.0,0.46787]
[1776857521530,66.17,78292.94,0.0,0.9958,0.0,0.46787]
[1776857523540,66.17,78289.81,0.0,0.99579,0.0,0.4694]
[1776857528576,66.17,78290.23,0.0,0.99579,0.0,0.46919]
[1776857532604,66.17,78282.78,0.0,0.99575,0.0,0.47284]
[1776857534618,66.17,78278.13,0.0,0.99573,1e-05,0.47512]
[1776857539652,66.17,78276.65,0.0,0.99572,1e-05,0.47585]
[1776857544688,66.17,78273.21,0.0,0.99571,1e-05,0.47756]
[1776857549723,66.17,78270.97,0.0,0.9957,1e-05,0.47867]
[1776857554758,66.17,78269.73,0.0,0.9957,1e-05,0.47776]
[1776857559793,66.17,78269.56,0.0,0.9957,1e-05,0.47784]
[1776857561232,66.17,78274.68,0.0,0.99573,1e-05,0.47531]
[1776857566842,66.17,78275.17,0.0,0.99573,1e-05,0.47507]
[1776857571876,66.17,78273.99,0.0,0.99572,1e-05,0.47565]
[1776857576912,66.17,78273.56,0.0,0.99572,1e-05,0.47586]
[1776857581947,66.17,78273.42,0.0,0.99572,1e-05,0.47593]
[1776857586982,66.17,78273.2,0.0,0.99572,1e-05,0.47604]
[1776857592020,66.17,78270.75,0.0,0.99571,1e-05,0.47725]
[1776857597052,66.17,78268.72,0.0,0.9957,1e-05,0.47826]
[1776857600074,66.17,78273.74,0.0,0.99572,1e-05,0.47577]
[1776857601514,66.17,78282.4,0.0,0.99577,0.0,0.47151]
[1776857604101,66.17,78282.84,0.0,0.99577,0.0,0.4713]
[1776857608129,66.17,78277.37,0.0,0.99574,1e-05,0.47398]
[1776857610144,66.17,78272.14,0.0,0.99571,1e-05,0.47657]
[1776857615180,66.17,78272.43,0.0,0.99573,1e-05,0.4749]
[1776857621229,66.17,78271.28,0.0,0.99572,1e-05,0.47547]
[1776857626259,66.17,78269.16,0.0,0.99571,1e-05,0.47652]
[1776857631292,66.17,78268.76,0.0,0.99571,1e-05,0.47672]
[1776857636328,66.17,78268.85,0.0,0.99571,1e-05,0.47667]
[1776857641362,66.17,78266.53,0.0,0.9957,1e-05,0.47782]
[1776857646397,66.17,78266.46,0.0,0.9957,1e-05,0.47786]
[1776857651433,66.17,78268.61,0.0,0.99571,1e-05,0.47679]
[1776857655462,66.17,78279.55,0.0,0.99576,0.0,0.4714]
[1776857660496,66.17,78277.48,0.0,0.99575,0.0,0.47242]
[1776857664526,66.17,78270.53,0.0,0.99572,1e-05,0.47584]
[1776857668555,66.17,78276.83,0.0,0.99575,0.0,0.47274]
[1776857669561,66.17,78268.27,0.0,0.99571,1e-05,0.47696]
[1776857674597,66.17,78271.22,0.0,0.99574,1e-05,0.47398]
[1776857677625,66.17,78274.01,0.0,0.99575,1e-05,0.47261]
[1776857682659,66.17,78270.61,0.0,0.99573,1e-05,0.47428]
[1776857685681,66.17,78278.61,0.0,0.99577,0.0,0.47036]
[1776857686688,66.17,78285.7,0.0,0.99581,0.0,0.4669]
[1776857687695,66.17,78285.74,0.0,0.99581,0.0,0.46688]
[1776857690716,66.17,78291.05,0.0,0.99583,0.0,0.4643]
[1776857692145,66.17,78297.09,0.0,0.99586,0.0,0.46139]
[1776857694744,66.17,78299.26,0.0,0.99587,0.0,0.46034]
[1776857699779,66.17,78301.43,0.0,0.99589,0.0,0.4593]
[1776857704815,66.17,78305.92,0.0,0.99591,0.0,0.45715]
[1776857707836,66.17,78311.75,0.0,0.99594,0.0,0.45438]
[1776857712871,66.17,78313.16,0.0,0.99594,0.0,0.45371]
[1776857717905,66.17,78318.63,0.0,0.99597,0.0,0.45112]
[1776857722940,66.17,78319.74,0.0,0.99597,0.0,0.4506]
[1776857727975,66.17,78318.78,0.0,0.99597,0.0,0.45105]
[1776857730999,66.17,78325.02,0.0,0.996,0.0,0.44811]
[1776857732427,66.17,78326.99,0.0,0.99602,0.0,0.44574]
[1776857738047,66.17,78330.09,0.0,0.99604,0.0,0.44429]
[1776857742505,66.17,78370.6,0.0,0.99622,0.0,0.42576]
[1776857743128,66.17,78370.6,0.0,0.99622,0.0,0.42576]
[1776857744129,66.17,78357.72,0.0,0.99616,0.0,0.43158]
[1776857745136,66.17,78338.48,0.0,0.99607,0.0,0.4404]
[1776857746145,66.17,78325.02,0.0,0.99601,0.0,0.44666]
[1776857747150,66.17,78316.98,0.0,0.99597,0.0,0.45044]
[1776857748159,66.17,78300.96,0.0,0.9959,0.0,0.45805]
[1776857749164,66.17,78296.55,0.0,0.99587,0.0,0.46016]
[1776857750170,66.17,78290.94,0.0,0.99585,0.0,0.46286]
[1776857751182,66.17,78284.08,0.0,0.99581,0.0,0.46619]
[1776857752575,66.17,78271.72,0.0,0.99575,1e-05,0.47222]
[1776857755206,66.17,78263.1,0.0,0.99571,1e-05,0.47647]
[1776857759232,66.17,78257.68,0.0,0.99568,1e-05,0.47916]
[1776857761247,66.17,78256.53,0.0,0.99568,1e-05,0.47974]
[1776857762650,66.17,78235.61,0.0,0.99557,1e-05,0.49025]
[1776857764279,66.17,78237.25,0.0,0.99558,1e-05,0.48942]
[1776857766293,66.17,78240.83,0.0,0.99559,1e-05,0.48761]
[1776857769313,66.17,78235.23,0.0,0.99557,1e-05,0.49044]
[1776857774349,66.17,78231.92,0.0,0.99555,1e-05,0.49213]
[1776857778377,66.17,78225.86,0.0,0.99552,1e-05,0.49522]
[1776857780392,66.17,78221.36,0.0,0.99549,1e-05,0.49753]
[1776857783413,66.17,78211.24,0.0,0.99544,1e-05,0.50275]
[1776857784422,66.17,78202.55,0.0,0.99539,1e-05,0.50728]
[1776857785428,66.17,78190.49,0.0,0.99533,1e-05,0.51361]
[1776857786436,66.17,78187.58,0.0,0.99531,1e-05,0.51515]
[1776857791483,66.17,78182.25,0.0,0.9953,1e-05,0.51636]
[1776857792484,66.17,78189.45,0.0,0.99534,1e-05,0.51255]
[1776857793499,66.17,78195.48,0.0,0.99537,1e-05,0.50938]
[1776857796512,66.17,78190.08,0.0,0.99534,1e-05,0.51222]
[1776857798526,66.17,78183.43,0.0,0.9953,1e-05,0.51573]
[1776857800541,66.17,78191.53,0.0,0.99535,1e-05,0.51145]
[1776857801548,66.17,78197.03,0.0,0.99538,1e-05,0.50857]
[1776857803562,66.17,78191.43,0.0,0.99535,1e-05,0.51151]
[1776857808601,66.17,78191.77,0.0,0.99535,1e-05,0.51133]
[1776857813632,66.17,78193.17,0.0,0.99536,1e-05,0.51059]
[1776857818666,66.17,78197.4,0.0,0.99538,1e-05,0.50837]
[1776857823703,66.17,78190.4,0.0,0.99534,1e-05,0.51205]
[1776857827734,66.17,78195.7,0.0,0.99537,1e-05,0.50926]
[1776857832767,66.17,78190.22,0.0,0.99534,1e-05,0.51214]
[1776857837804,66.17,78183.64,0.0,0.9953,1e-05,0.51562]
[1776857843212,66.17,78183.59,0.0,0.9953,1e-05,0.51565]
[1776857848881,66.17,78186.26,0.0,0.99532,1e-05,0.51424]
[1776857851902,66.17,78193.05,0.0,0.99537,1e-05,0.50905]
[1776857856937,66.17,78189.9,0.0,0.99535,1e-05,0.51071]
[1776857861973,66.17,78187.84,0.0,0.99534,1e-05,0.51179]
[1776857867007,66.17,78189.51,0.0,0.99535,1e-05,0.51091]
[1776857871036,66.17,78204.72,0.0,0.99543,1e-05,0.50296]
[1776857872046,66.17,78207.32,0.0,0.99545,1e-05,0.50161]
[1776857876073,66.17,78214.04,0.0,0.99548,1e-05,0.49814]
[1776857881108,66.17,78217.14,0.0,0.9955,1e-05,0.49655]
[1776857883497,66.17,78222.5,0.0,0.99553,1e-05,0.49381]
[1776857889166,66.17,78228.22,0.0,0.99556,1e-05,0.49089]
[1776857894200,66.17,78228.76,0.0,0.99556,1e-05,0.49062]
[1776857895207,66.17,78222.95,0.0,0.99553,1e-05,0.49358]
[1776857896214,66.17,78222.3,0.0,0.99553,1e-05,0.49391]
[1776857899236,66.17,78218.85,0.0,0.99551,1e-05,0.49567]
[1776857904270,66.17,78218.88,0.0,0.99551,1e-05,0.49566]
[1776857909304,66.17,78221.56,0.0,0.99552,1e-05,0.49429]
[1776857911320,66.17,78228.53,0.0,0.99557,1e-05,0.48918]
[1776857912326,66.17,78234.06,0.0,0.9956,1e-05,0.48638]
[1776857913707,66.17,78237.64,0.0,0.99562,1e-05,0.48458]
[1776857918368,66.17,78231.96,0.0,0.99559,1e-05,0.48744]
[1776857923779,66.17,78235.56,0.0,0.99561,1e-05,0.48562]
[1776857929445,66.17,78232.38,0.0,0.99559,1e-05,0.48723]
[1776857932467,66.17,78227.36,0.0,0.99557,1e-05,0.48977]
[1776857937502,66.17,78233.24,0.0,0.9956,1e-05,0.48679]
[1776857939516,66.17,78233.33,0.0,0.9956,1e-05,0.48675]
[1776857944553,66.17,78238.17,0.0,0.99562,1e-05,0.48431]
[1776857946565,66.17,78232.84,0.0,0.99559,1e-05,0.48699]
[1776857948581,66.17,78227.71,0.0,0.99557,1e-05,0.48959]
[1776857953615,66.17,78226.7,0.0,0.99556,1e-05,0.4901]
[1776857958650,66.17,78223.04,0.0,0.99554,1e-05,0.49197]
[1776857962678,66.17,78229.43,0.0,0.99558,1e-05,0.48872]
[1776857967713,66.17,78229.82,0.0,0.99558,1e-05,0.48852]
[1776857971741,66.17,78225.05,0.0,0.99557,1e-05,0.48938]
[1776857976776,66.17,78221.88,0.0,0.99555,1e-05,0.49099]
[1776857981811,66.17,78220.35,0.0,0.99554,1e-05,0.49177]
[1776857986847,66.17,78220.91,0.0,0.99555,1e-05,0.49149]
[1776857992889,66.17,78220.65,0.0,0.99554,1e-05,0.49162]
[1776857997923,66.17,78223.55,0.0,0.99556,1e-05,0.49015]
[1776858002960,66.17,78219.62,0.0,0.99554,1e-05,0.49215]
[1776858004343,66.17,78191.87,0.0,0.99539,1e-05,0.50647]
[1776858004971,66.17,78191.87,0.0,0.99539,1e-05,0.50647]
[1776858005980,66.17,78190.81,0.0,0.99539,1e-05,0.50702]
[1776858011014,66.17,78185.04,0.0,0.99536,1e-05,0.51005]
[1776858016050,66.17,78181.19,0.0,0.99533,1e-05,0.51208]
[1776858021084,66.17,78179.45,0.0,0.99532,1e-05,0.513]
[1776858026119,66.17,78181.4,0.0,0.99534,1e-05,0.51197]
[1776858028133,66.17,78189.0,0.0,0.99538,1e-05,0.50797]
[1776858030147,66.17,78192.27,0.0,0.99539,1e-05,0.50626]
[1776858035184,66.17,78193.63,0.0,0.99542,1e-05,0.50396]
[1776858038212,66.17,78202.39,0.0,0.99546,1e-05,0.49941]
[1776858039217,66.17,78208.45,0.0,0.99549,1e-05,0.49629]
[1776858040223,66.17,78213.65,0.0,0.99552,1e-05,0.49363]
[1776858042237,66.17,78205.24,0.0,0.99548,1e-05,0.49794]
[1776858044622,66.17,78206.13,0.0,0.99548,1e-05,0.49749]
[1776858050293,66.17,78211.39,0.0,0.99551,1e-05,0.49478]
[1776858055328,66.17,78210.59,0.0,0.99551,1e-05,0.49519]
[1776858060363,66.17,78210.76,0.0,0.99551,1e-05,0.49511]
[1776858062378,66.17,78215.84,0.0,0.99553,1e-05,0.49251]
[1776858063384,66.17,78219.44,0.0,0.99555,1e-05,0.49067]
[1776858066407,66.17,78223.57,0.0,0.99557,1e-05,0.48858]
[1776858071442,66.17,78219.9,0.0,0.99555,1e-05,0.49044]
[1776858076476,66.17,78215.22,0.0,0.99553,1e-05,0.49283]
[1776858081512,66.17,78213.72,0.0,0.99552,1e-05,0.49359]
[1776858086547,66.17,78211.89,0.0,0.99551,1e-05,0.49453]
[1776858089568,66.17,78206.76,0.0,0.99549,1e-05,0.49716]
[1776858094973,66.17,78207.93,0.0,0.99551,1e-05,0.49499]
[1776858100646,66.17,78210.97,0.0,0.99552,1e-05,0.49343]
[1776858103666,66.17,78205.72,0.0,0.99549,1e-05,0.49612]
[1776858107695,66.17,78214.67,0.0,0.99554,1e-05,0.49154]
[1776858108702,66.17,78218.29,0.0,0.99556,1e-05,0.4897]
[1776858113755,66.17,78219.15,0.0,0.99556,1e-05,0.48926]
[1776858118790,66.17,78220.35,0.0,0.99557,1e-05,0.48865]
[1776858121815,66.17,78227.0,0.0,0.99561,1e-05,0.48529]
[1776858122818,66.17,78233.85,0.0,0.99564,1e-05,0.48185]
[1776858126845,66.17,78241.6,0.0,0.99568,1e-05,0.47798]
[1776858131880,66.17,78241.37,0.0,0.99568,1e-05,0.47809]
[1776858135922,66.17,78205.72,0.0,0.99549,1e-05,0.49612]
[1776858136935,66.17,78186.58,0.0,0.99539,1e-05,0.50604]
[1776858137964,66.17,78206.46,0.0,0.9955,1e-05,0.49574]
[1776858138935,66.17,78213.51,0.0,0.99554,1e-05,0.49213]
[1776858139942,66.17,78216.54,0.0,0.99555,1e-05,0.49059]
[1776858142962,66.17,78223.58,0.0,0.99559,1e-05,0.48702]
[1776858147998,66.17,78219.63,0.0,0.99557,1e-05,0.48902]
[1776858151019,66.17,78215.28,0.0,0.99556,1e-05,0.48967]
[1776858152027,66.17,78203.86,0.0,0.9955,1e-05,0.4955]
[1776858154041,66.17,78213.18,0.0,0.99555,1e-05,0.49073]
[1776858159075,66.17,78210.42,0.0,0.99553,1e-05,0.49214]
[1776858162097,66.17,78204.01,0.0,0.9955,1e-05,0.49542]
[1776858165118,66.17,78200.49,0.0,0.99548,1e-05,0.49723]
[1776858170152,66.17,78203.62,0.0,0.9955,1e-05,0.49562]
[1776858174180,66.17,78207.91,0.0,0.99552,1e-05,0.49342]
[1776858179215,66.17,78212.42,0.0,0.99554,1e-05,0.49112]
[1776858185693,66.17,78209.51,0.0,0.99553,1e-05,0.49261]
[1776858191301,66.17,78206.76,0.0,0.99551,1e-05,0.49401]
[1776858194320,66.17,78199.09,0.0,0.99547,1e-05,0.49795]
[1776858195764,66.17,78194.69,0.0,0.99545,1e-05,0.50023]
[1776858198349,66.17,78192.01,0.0,0.99544,1e-05,0.50162]
[1776858203383,66.17,78195.8,0.0,0.99546,1e-05,0.49965]
[1776858208418,66.17,78194.81,0.0,0.99545,1e-05,0.50017]
[1776858213453,66.17,78194.83,0.0,0.99546,1e-05,0.49857]
[1776858218488,66.17,78194.85,0.0,0.99546,1e-05,0.49856]
[1776858222541,66.17,78188.35,0.0,0.99543,1e-05,0.50193]
[1776858223530,66.17,78176.01,0.0,0.99536,1e-05,0.50837]
[1776858224536,66.17,78174.73,0.0,0.99536,1e-05,0.50904]
[1776858229573,66.17,78176.74,0.0,0.99537,1e-05,0.50799]
[1776858234609,66.17,78179.5,0.0,0.99538,1e-05,0.50654]
[1776858236103,66.17,78185.54,0.0,0.99541,1e-05,0.50339]
[1776858241658,66.17,78184.42,0.0,0.99541,1e-05,0.50397]
[1776858246693,66.17,78185.27,0.0,0.99541,1e-05,0.50353]
[1776858251729,66.17,78184.21,0.0,0.99541,1e-05,0.50408]
[1776858254749,66.17,78189.12,0.0,0.99543,1e-05,0.50153]
[1776858259784,66.17,78188.37,0.0,0.99543,1e-05,0.50192]
[1776858264819,66.17,78189.23,0.0,0.99543,1e-05,0.50147]
[1776858269854,66.17,78191.05,0.0,0.99544,1e-05,0.50052]
[1776858274890,66.17,78197.1,0.0,0.99549,1e-05,0.49582]
[1776858275896,66.17,78202.17,0.0,0.99552,1e-05,0.49322]
[1776858278917,66.17,78202.87,0.0,0.99552,1e-05,0.49286]
[1776858283952,66.17,78199.88,0.0,0.99551,1e-05,0.49439]
[1776858288987,66.17,78198.37,0.0,0.9955,1e-05,0.49517]
[1776858294025,66.17,78198.39,0.0,0.9955,1e-05,0.49516]
[1776858299060,66.17,78197.35,0.0,0.99549,1e-05,0.49569]
[1776858303088,66.17,78202.59,0.0,0.99552,1e-05,0.493]
[1776858308123,66.17,78202.01,0.0,0.99552,1e-05,0.4933]
[1776858311144,66.17,78207.26,0.0,0.99554,1e-05,0.49062]
[1776858316186,66.17,78203.88,0.0,0.99553,1e-05,0.49234]
[1776858318193,66.17,78210.93,0.0,0.99556,1e-05,0.48875]
[1776858323227,66.17,78214.2,0.0,0.99558,1e-05,0.48709]
[1776858328266,66.17,78217.83,0.0,0.9956,1e-05,0.48526]
[1776858333300,66.17,78216.61,0.0,0.99561,1e-05,0.48432]
[1776858338335,66.17,78219.36,0.0,0.99562,1e-05,0.48294]
[1776858341361,66.17,78225.5,0.0,0.99565,1e-05,0.47986]
[1776858342369,66.17,78231.08,0.0,0.99568,1e-05,0.47708]
[1776858343374,66.17,78236.77,0.0,0.99571,1e-05,0.47425]
[1776858344381,66.17,78237.06,0.0,0.99571,1e-05,0.47411]
[1776858349416,66.17,78233.49,0.0,0.99569,1e-05,0.47588]
[1776858354450,66.17,78230.46,0.0,0.99568,1e-05,0.47738]
[1776858359488,66.17,78230.25,0.0,0.99568,1e-05,0.47749]
[1776858364520,66.17,78229.38,0.0,0.99567,1e-05,0.47792]
[1776858369556,66.17,78243.79,0.0,0.99575,1e-05,0.47079]
[1776858370564,66.17,78250.66,0.0,0.99578,0.0,0.46742]
[1776858371569,66.17,78252.36,0.0,0.99579,0.0,0.46659]
[1776858377092,66.17,78258.13,0.0,0.99582,0.0,0.46378]
[1776858382647,66.17,78257.88,0.0,0.99582,0.0,0.4639]
[1776858383655,66.17,78270.59,0.0,0.99588,0.0,0.45777]
[1776858384661,66.17,78274.11,0.0,0.9959,0.0,0.45608]
[1776858389700,66.17,78283.62,0.0,0.99594,0.0,0.45155]
[1776858390704,66.17,78286.06,0.0,0.99595,0.0,0.45039]
[1776858395739,66.17,78282.14,0.0,0.99595,0.0,0.45078]
[1776858400779,66.17,78284.47,0.0,0.99596,0.0,0.44967]
[1776858402805,66.17,78293.95,0.0,0.996,0.0,0.44521]
[1776858403808,66.17,78299.71,0.0,0.99603,0.0,0.44252]
[1776858404817,66.17,78297.43,0.0,0.99602,0.0,0.44358]
[1776858407303,66.17,78289.43,0.0,0.99598,0.0,0.44733]
[1776858412871,66.17,78293.28,0.0,0.996,0.0,0.44552]
[1776858417907,66.17,78292.98,0.0,0.996,0.0,0.44566]
[1776858422943,66.17,78298.65,0.0,0.99603,0.0,0.44301]
[1776858424958,66.17,78290.86,0.0,0.99599,0.0,0.44666]
[1776858426972,66.17,78280.68,0.0,0.99594,0.0,0.45147]
[1776858427980,66.17,78279.46,0.0,0.99593,0.0,0.45205]
[1776858428986,66.17,78271.68,0.0,0.9959,0.0,0.45576]
[1776858429993,66.17,78271.61,0.0,0.9959,0.0,0.45579]
[1776858432019,66.17,78265.57,0.0,0.99587,0.0,0.45869]
[1776858435034,66.17,78260.83,0.0,0.99584,0.0,0.46097]
[1776858437047,66.17,78269.44,0.0,0.99589,0.0,0.45683]
[1776858438053,66.17,78268.58,0.0,0.99588,0.0,0.45724]
[1776858441074,66.17,78252.55,0.0,0.9958,0.0,0.46499]
[1776858442081,66.17,78247.1,0.0,0.99578,1e-05,0.46765]
[1776858444098,66.17,78244.11,0.0,0.99576,1e-05,0.46911]
[1776858449132,66.17,78240.62,0.0,0.99574,1e-05,0.47083]
[1776858450137,66.17,78233.18,0.0,0.99571,1e-05,0.4745]
[1776858451144,66.17,78231.75,0.0,0.99571,1e-05,0.47368]
[1776858456179,66.17,78228.99,0.0,0.9957,1e-05,0.47505]
[1776858461213,66.17,78228.83,0.0,0.9957,1e-05,0.47513]
[1776858466249,66.17,78224.88,0.0,0.99568,1e-05,0.47709]
[1776858471284,66.17,78223.03,0.0,0.99567,1e-05,0.47801]
[1776858476319,66.17,78214.87,0.0,0.99563,1e-05,0.4821]
[1776858481355,66.17,78217.76,0.0,0.99564,1e-05,0.48065]
[1776858487398,66.17,78219.93,0.0,0.99565,1e-05,0.47956]
[1776858492433,66.17,78219.87,0.0,0.99565,1e-05,0.47959]
[1776858494448,66.17,78227.16,0.0,0.99569,1e-05,0.47595]
[1776858496461,66.17,78222.05,0.0,0.99566,1e-05,0.4785]
[1776858499482,66.17,78214.52,0.0,0.99562,1e-05,0.48227]
[1776858500489,66.17,78212.34,0.0,0.99561,1e-05,0.48337]
[1776858505525,66.17,78211.19,0.0,0.99561,1e-05,0.48395]
[1776858510558,66.17,78212.05,0.0,0.99561,1e-05,0.48351]
[1776858515594,66.17,78222.5,0.0,0.99568,1e-05,0.47674]
[1776858516601,66.17,78223.88,0.0,0.99568,1e-05,0.47605]
[1776858518086,66.17,78213.51,0.0,0.99563,1e-05,0.48123]
[1776858518615,66.17,78213.51,0.0,0.99563,1e-05,0.48123]
[1776858524657,66.17,78212.79,0.0,0.99563,1e-05,0.48159]
[1776858526672,66.17,78221.65,0.0,0.99567,1e-05,0.47716]
[1776858528686,66.17,78226.15,0.0,0.9957,1e-05,0.47492]
[1776858531707,66.17,78229.87,0.0,0.99572,1e-05,0.47308]
[1776858536742,66.17,78229.68,0.0,0.99571,1e-05,0.47317]
[1776858540769,66.17,78224.62,0.0,0.99569,1e-05,0.47568]
[1776858545812,66.17,78238.29,0.0,0.99576,1e-05,0.46893]
[1776858546818,66.17,78268.06,0.0,0.99591,0.0,0.45452]
[1776858548298,66.17,78268.36,0.0,0.99591,0.0,0.45437]
[1776858550846,66.17,78258.99,0.0,0.99586,0.0,0.45887]
[1776858551853,66.17,78254.22,0.0,0.99584,0.0,0.46117]
[1776858553867,66.17,78252.43,0.0,0.99583,0.0,0.46204]
[1776858554873,66.17,78260.07,0.0,0.99587,0.0,0.45835]
[1776858555881,66.17,78260.44,0.0,0.99587,0.0,0.45817]
[1776858558367,66.17,78265.13,0.0,0.99589,0.0,0.45592]
[1776858564944,66.17,78263.73,0.0,0.99588,0.0,0.45659]
[1776858569979,66.17,78262.99,0.0,0.99588,0.0,0.45695]
[1776858573000,66.17,78273.23,0.0,0.99594,0.0,0.45058]
[1776858574007,66.17,78276.53,0.0,0.99596,0.0,0.44901]
[1776858578517,66.17,78283.91,0.0,0.99599,0.0,0.44554]
[1776858584078,66.17,78288.45,0.0,0.99602,0.0,0.44341]
[1776858587098,66.17,78294.35,0.0,0.99604,0.0,0.44066]
[1776858592134,66.17,78292.82,0.0,0.99604,0.0,0.44137]
[1776858595156,66.17,78300.89,0.0,0.99607,0.0,0.43762]
[1776858600199,66.17,78301.36,0.0,0.99608,0.0,0.43741]
[1776858603217,66.17,78289.38,0.0,0.99602,0.0,0.44297]
[1776858604224,66.17,78288.52,0.0,0.99602,0.0,0.44338]
[1776858609259,66.17,78281.0,0.0,0.99598,0.0,0.44691]
[1776858610266,66.17,78278.72,0.0,0.99597,0.0,0.44798]
[1776858615301,66.17,78269.02,0.0,0.99592,0.0,0.45258]
[1776858616311,66.17,78269.89,0.0,0.99593,0.0,0.45216]
[1776858621343,66.17,78265.34,0.0,0.9959,0.0,0.45433]
[1776858626378,66.17,78263.83,0.0,0.9959,0.0,0.45505]
[1776858631414,66.17,78264.8,0.0,0.99592,0.0,0.45311]
[1776858632427,66.17,78272.39,0.0,0.99595,0.0,0.4495]
[1776858633430,66.17,78278.28,0.0,0.99598,0.0,0.44672]
[1776858634437,66.17,78279.59,0.0,0.99599,0.0,0.4461]
[1776858635449,66.17,78269.23,0.0,0.99594,0.0,0.451]
[1776858636450,66.17,78264.66,0.0,0.99591,0.0,0.45317]
[1776858638468,66.17,78259.11,0.0,0.99589,0.0,0.45583]
[1776858641486,66.17,78266.39,0.0,0.99592,0.0,0.45235]
[1776858644514,66.17,78254.69,0.0,0.99587,0.0,0.45795]
[1776858645514,66.17,78246.05,0.0,0.99582,0.0,0.46212]
[1776858648535,66.17,78241.11,0.0,0.9958,0.0,0.46452]
[1776858653570,66.17,78243.49,0.0,0.99581,0.0,0.46337]
[1776858656591,66.17,78235.96,0.0,0.99577,1e-05,0.46704]
[1776858661626,66.17,78234.39,0.0,0.99577,1e-05,0.46781]
[1776858665654,66.17,78240.88,0.0,0.9958,0.0,0.46464]
[1776858670692,66.17,78236.67,0.0,0.99578,1e-05,0.46669]
[1776858675726,66.17,78234.52,0.0,0.99577,1e-05,0.46774]
[1776858680762,66.17,78235.6,0.0,0.99577,1e-05,0.46721]
[1776858685795,66.17,78237.05,0.0,0.99578,1e-05,0.46651]
[1776858690829,66.17,78236.15,0.0,0.99577,1e-05,0.46695]
[1776858693849,66.17,78241.63,0.0,0.99581,0.0,0.46276]
[1776858699491,66.17,78241.45,0.0,0.99581,0.0,0.46285]
[1776858704927,66.17,78242.82,0.0,0.99582,0.0,0.46218]
[1776858709962,66.17,78242.83,0.0,0.99582,0.0,0.46218]
[1776858712982,66.17,78248.3,0.0,0.99585,0.0,0.45953]
[1776858717015,66.17,78258.06,0.0,0.9959,0.0,0.45484]
[1776858718025,66.17,78267.16,0.0,0.99594,0.0,0.4505]
[1776858719631,66.17,78275.48,0.0,0.99598,0.0,0.44657]
[1776858721046,66.17,78280.27,0.0,0.996,0.0,0.44432]
[1776858724066,66.17,78273.15,0.0,0.99597,0.0,0.44767]
[1776858729701,66.17,78274.51,0.0,0.99598,0.0,0.44703]
[1776858734146,66.17,78268.83,0.0,0.99595,0.0,0.44971]
[1776858739178,66.17,78272.4,0.0,0.99597,0.0,0.44802]
[1776858744212,66.17,78274.48,0.0,0.99598,0.0,0.44704]
[1776858749246,66.17,78268.82,0.0,0.99595,0.0,0.44972]
[1776858754282,66.17,78278.32,0.0,0.99601,0.0,0.44377]
[1776858755289,66.17,78282.13,0.0,0.99602,0.0,0.44199]
[1776858758309,66.17,78288.99,0.0,0.99606,0.0,0.4388]
[1776858759317,66.17,78290.86,0.0,0.99607,0.0,0.43793]
[1776858764352,66.17,78292.09,0.0,0.99607,0.0,0.43736]
[1776858769387,66.17,78296.89,0.0,0.99609,0.0,0.43514]
[1776858772408,66.17,78305.91,0.0,0.99614,0.0,0.43101]
[1776858773415,66.17,78303.87,0.0,0.99613,0.0,0.43194]
[1776858778450,66.17,78303.17,0.0,0.99612,0.0,0.43226]
[1776858783485,66.17,78308.75,0.0,0.99615,0.0,0.42971]
[1776858788521,66.17,78310.5,0.0,0.99616,0.0,0.42891]
[1776858793556,66.17,78306.95,0.0,0.99614,0.0,0.43053]
[1776858795569,66.17,78301.44,0.0,0.99612,0.0,0.43305]
[1776858796576,66.17,78296.06,0.0,0.99609,0.0,0.43553]
[1776858798592,66.17,78282.68,0.0,0.99603,0.0,0.44173]
[1776858800603,66.17,78276.42,0.0,0.996,0.0,0.44466]
[1776858805639,66.17,78268.76,0.0,0.99596,0.0,0.44827]
[1776858810682,66.17,78271.42,0.0,0.99597,0.0,0.44702]
[1776858815716,66.17,78267.36,0.0,0.99597,0.0,0.44746]
[1776858820751,66.17,78266.78,0.0,0.99596,0.0,0.44773]
[1776858825786,66.17,78265.59,0.0,0.99596,0.0,0.4483]
[1776858830822,66.17,78272.71,0.0,0.99599,0.0,0.44494]
[1776858835856,66.17,78275.99,0.0,0.99601,0.0,0.4434]
[1776858840893,66.17,78275.28,0.0,0.996,0.0,0.44373]
[1776858845926,66.17,78279.09,0.0,0.99602,0.0,0.44195]
[1776858850553,66.17,78270.57,0.0,0.99598,0.0,0.44595]
[1776858851968,66.17,78264.48,0.0,0.99595,0.0,0.44882]
[1776858852976,66.17,78265.25,0.0,0.99596,0.0,0.44846]
[1776858858010,66.17,78266.55,0.0,0.99596,0.0,0.44784]
[1776858860626,66.17,78276.18,0.0,0.99601,0.0,0.44331]
[1776858862045,66.17,78279.34,0.0,0.99602,0.0,0.44183]
[1776858867073,66.17,78279.06,0.0,0.99602,0.0,0.44197]
[1776858869087,66.17,78274.8,0.0,0.996,0.0,0.44396]
[1776858874122,66.17,78274.34,0.0,0.99601,0.0,0.44271]
[1776858876136,66.17,78269.1,0.0,0.99599,0.0,0.44517]
[1776858878158,66.17,78274.96,0.0,0.99602,0.0,0.44242]
[1776858883189,66.17,78273.82,0.0,0.99601,0.0,0.44296]
[1776858888224,66.17,78268.85,0.0,0.99599,0.0,0.44529]
[1776858893259,66.17,78268.81,0.0,0.99599,0.0,0.44531]
[1776858898294,66.17,78270.1,0.0,0.99599,0.0,0.4447]
[1776858903329,66.17,78272.01,0.0,0.996,0.0,0.4438]
[1776858905345,66.17,78266.75,0.0,0.99598,0.0,0.44628]
[1776858907358,66.17,78265.96,0.0,0.99597,0.0,0.44665]
[1776858912391,66.17,78262.15,0.0,0.99595,0.0,0.44845]
[1776858918434,66.17,78258.89,0.0,0.99594,0.0,0.44999]
[1776858923469,66.17,78255.15,0.0,0.99592,0.0,0.45177]
[1776858928506,66.17,78253.95,0.0,0.99591,0.0,0.45234]
[1776858933544,66.17,78255.43,0.0,0.99594,0.0,0.45016]
[1776858938577,66.17,78255.25,0.0,0.99593,0.0,0.45024]
[1776858943615,66.17,78256.2,0.0,0.99594,0.0,0.44979]
[1776858948648,66.17,78255.66,0.0,0.99594,0.0,0.45005]
[1776858951669,66.17,78271.64,0.0,0.99601,0.0,0.44251]
[1776858952678,66.17,78274.34,0.0,0.99603,0.0,0.44125]
[1776858957713,66.17,78278.61,0.0,0.99605,0.0,0.43926]
[1776858962754,66.17,78279.64,0.0,0.99605,0.0,0.43878]
[1776858964762,66.17,78271.38,0.0,0.99601,0.0,0.44264]
[1776858965770,66.17,78266.66,0.0,0.99599,0.0,0.44485]
[1776858970805,66.17,78267.51,0.0,0.99599,0.0,0.44445]
[1776858975841,66.17,78264.01,0.0,0.99598,0.0,0.4461]
[1776858980875,66.17,78264.14,0.0,0.99598,0.0,0.44604]
[1776858985909,66.17,78266.44,0.0,0.99599,0.0,0.44495]
[1776858990945,66.17,78267.9,0.0,0.996,0.0,0.44427]
[1776858995980,66.17,78263.05,0.0,0.99598,0.0,0.44508]
[1776858999001,66.17,78257.71,0.0,0.99596,0.0,0.4476]
[1776859004038,66.17,78257.51,0.0,0.99596,0.0,0.44769]
[1776859007060,66.17,78247.75,0.0,0.99591,0.0,0.45233]
[1776859008066,66.17,78240.63,0.0,0.99588,0.0,0.45574]
[1776859009074,66.17,78238.41,0.0,0.99587,0.0,0.45681]
[1776859014110,66.17,78241.37,0.0,0.99588,0.0,0.45538]
[1776859019144,66.17,78241.99,0.0,0.99588,0.0,0.45509]
[1776859024179,66.17,78230.82,0.0,0.99583,0.0,0.46047]
[1776859025186,66.17,78230.29,0.0,0.99582,0.0,0.46073]
[1776859029213,66.17,78226.73,0.0,0.99581,0.0,0.46246]
[1776859031826,66.17,78233.5,0.0,0.99584,0.0,0.45917]
[1776859035256,66.17,78239.12,0.0,0.99587,0.0,0.45646]
[1776859038277,66.17,78242.08,0.0,0.99588,0.0,0.45504]
[1776859043312,66.17,78242.96,0.0,0.99589,0.0,0.45462]
[1776859048348,66.17,78243.05,0.0,0.99589,0.0,0.45458]
[1776859053383,66.17,78241.46,0.0,0.99589,0.0,0.45385]
[1776859058416,66.17,78243.37,0.0,0.9959,0.0,0.45293]
[1776859062036,66.17,78250.28,0.0,0.99594,0.0,0.44964]
[1776859067481,66.17,78253.13,0.0,0.99595,0.0,0.44829]
[1776859072515,66.17,78252.58,0.0,0.99595,0.0,0.44855]
[1776859077551,66.17,78254.18,0.0,0.99596,0.0,0.44779]
[1776859082586,66.17,78255.82,0.0,0.99596,0.0,0.44702]
[1776859086614,66.17,78266.62,0.0,0.99601,0.0,0.44194]
[1776859087620,66.17,78267.6,0.0,0.99602,0.0,0.44148]
[1776859092655,66.17,78268.19,0.0,0.99602,0.0,0.4412]
[1776859099704,66.17,78267.01,0.0,0.99602,0.0,0.44176]
[1776859104740,66.17,78265.67,0.0,0.99601,0.0,0.44238]
[1776859110782,66.17,78264.79,0.0,0.99601,0.0,0.4428]
[1776859115817,66.17,78263.91,0.0,0.99601,0.0,0.44174]
[1776859120851,66.17,78263.89,0.0,0.99601,0.0,0.44175]
[1776859126895,66.17,78263.57,0.0,0.99601,0.0,0.4419]
[1776859131929,66.17,78262.7,0.0,0.99601,0.0,0.44231]
[1776859136963,66.17,78260.88,0.0,0.996,0.0,0.44316]
[1776859141999,66.17,78261.26,0.0,0.996,0.0,0.44299]
[1776859148043,66.17,78262.53,0.0,0.99601,0.0,0.44239]
[1776859153079,66.17,78263.07,0.0,0.99601,0.0,0.44214]
[1776859158119,66.17,78262.84,0.0,0.99601,0.0,0.44224]
[1776859163155,66.17,78259.61,0.0,0.99599,0.0,0.44376]
[1776859168190,66.17,78262.43,0.0,0.99601,0.0,0.44244]
[1776859173225,66.17,78262.56,0.0,0.99602,0.0,0.44091]
[1776859178260,66.17,78266.53,0.0,0.99604,0.0,0.43906]
[1776859182880,66.17,78274.88,0.0,0.99608,0.0,0.43519]
[1776859184302,66.17,78279.11,0.0,0.9961,0.0,0.43324]
[1776859189337,66.17,78282.14,0.0,0.99611,0.0,0.43185]
[1776859194372,66.17,78285.06,0.0,0.99613,0.0,0.43051]
[1776859199407,66.17,78289.54,0.0,0.99615,0.0,0.42846]
[1776859202429,66.17,78301.15,0.0,0.9962,0.0,0.4232]
[1776859203435,66.17,78299.5,0.0,0.99619,0.0,0.42394]
[1776859208471,66.17,78295.77,0.0,0.99618,0.0,0.42563]
[1776859213505,66.17,78297.86,0.0,0.99619,0.0,0.42468]
[1776859218539,66.17,78302.19,0.0,0.99621,0.0,0.42273]
[1776859221146,66.17,78296.37,0.0,0.99618,0.0,0.42536]
[1776859224582,66.17,78287.86,0.0,0.99614,0.0,0.42923]
[1776859225589,66.17,78284.93,0.0,0.99613,0.0,0.43057]
[1776859231217,66.17,78285.88,0.0,0.99614,0.0,0.4287]
[1776859236667,66.17,78282.94,0.0,0.99613,0.0,0.43004]
[1776859241702,66.17,78280.13,0.0,0.99612,0.0,0.43133]
[1776859245730,66.17,78274.72,0.0,0.99609,0.0,0.43382]
[1776859250764,66.17,78273.04,0.0,0.99608,0.0,0.43459]
[1776859255802,66.17,78269.57,0.0,0.99607,0.0,0.43619]
[1776859260836,66.17,78267.02,0.0,0.99606,0.0,0.43738]
[1776859265870,66.17,78252.64,0.0,0.99599,0.0,0.4441]
[1776859266884,66.17,78250.1,0.0,0.99597,0.0,0.44529]
[1776859268893,66.17,78242.24,0.0,0.99594,0.0,0.44901]
[1776859269898,66.17,78240.34,0.0,0.99593,0.0,0.44992]
[1776859275942,66.17,78242.95,0.0,0.99594,0.0,0.44867]
[1776859279968,66.17,78250.87,0.0,0.99598,0.0,0.44493]
[1776859280974,66.17,78257.19,0.0,0.99601,0.0,0.44196]
[1776859281982,66.17,78258.15,0.0,0.99601,0.0,0.44151]
[1776859285003,66.17,78263.57,0.0,0.99604,0.0,0.43898]
[1776859286010,66.17,78264.39,0.0,0.99604,0.0,0.4386]
[1776859291045,66.17,78268.03,0.0,0.99607,0.0,0.43546]
[1776859296080,66.17,78266.54,0.0,0.99607,0.0,0.43615]
[1776859301118,66.17,78272.11,0.0,0.99609,0.0,0.43357]
[1776859306152,66.17,78272.84,0.0,0.9961,0.0,0.43324]
[1776859311187,66.17,78272.54,0.0,0.99609,0.0,0.43337]
[1776859316221,66.17,78276.21,0.0,0.99611,0.0,0.43169]
[1776859321257,66.17,78276.01,0.0,0.99611,0.0,0.43178]
[1776859322264,66.17,78286.28,0.0,0.99616,0.0,0.42708]
[1776859323271,66.17,78293.38,0.0,0.99619,0.0,0.42386]
[1776859328306,66.17,78296.51,0.0,0.99621,0.0,0.42245]
[1776859333341,66.17,78300.21,0.0,0.99622,0.0,0.42079]
[1776859336362,66.17,78307.32,0.0,0.99625,0.0,0.41761]
[1776859338376,66.17,78317.54,0.0,0.9963,0.0,0.41307]
[1776859339387,66.17,78321.32,0.0,0.99632,0.0,0.4114]
[1776859344451,66.17,78322.56,0.0,0.99632,0.0,0.41085]
[1776859349453,66.17,78326.59,0.0,0.99634,0.0,0.40909]
[1776859354487,66.17,78329.37,0.0,0.99636,0.0,0.40649]
[1776859358517,66.17,78335.53,0.0,0.99639,0.0,0.40381]
[1776859363552,66.17,78339.29,0.0,0.99641,0.0,0.40218]
[1776859368587,66.17,78335.79,0.0,0.99639,0.0,0.4037]
[1776859373622,66.17,78335.14,0.0,0.99639,0.0,0.40398]
[1776859378656,66.17,78335.71,0.0,0.99639,0.0,0.40373]
[1776859382273,66.17,78348.77,0.0,0.99645,0.0,0.39811]
[1776859384699,66.17,78353.15,0.0,0.99647,0.0,0.39624]
[1776859387719,66.17,78357.97,0.0,0.99649,0.0,0.39419]
[1776859389734,66.17,78358.16,0.0,0.99649,0.0,0.3941]
[1776859394769,66.17,78352.81,0.0,0.99647,0.0,0.39638]
[1776859399803,66.17,78347.22,0.0,0.99644,0.0,0.39877]
[1776859402413,66.17,78342.55,0.0,0.99642,0.0,0.40078]
[1776859407862,66.17,78337.06,0.0,0.9964,0.0,0.40315]
[1776859412897,66.17,78334.45,0.0,0.9964,0.0,0.40291]
[1776859417932,66.17,78334.95,0.0,0.9964,0.0,0.40269]
[1776859419947,66.17,78340.19,0.0,0.99642,0.0,0.40043]
[1776859420953,66.17,78339.39,0.0,0.99642,0.0,0.40077]
[1776859426016,66.17,78337.26,0.0,0.99641,0.0,0.40169]
[1776859427015,66.17,78371.37,0.0,0.99656,0.0,0.3872]
[1776859428021,66.17,78383.74,0.0,0.99661,0.0,0.38206]
[1776859429035,66.17,78376.61,0.0,0.99658,0.0,0.38502]
[1776859430033,66.17,78373.13,0.0,0.99656,0.0,0.38647]
[1776859431039,66.17,78367.42,0.0,0.99654,0.0,0.38886]
[1776859432045,66.17,78362.95,0.0,0.99652,0.0,0.39074]
[1776859436076,66.17,78361.53,0.0,0.99652,0.0,0.39133]
[1776859441111,66.17,78364.58,0.0,0.99653,0.0,0.39005]
[1776859443125,66.17,78356.48,0.0,0.99649,0.0,0.39347]
[1776859444132,66.17,78344.81,0.0,0.99644,0.0,0.39845]
[1776859445139,66.17,78337.82,0.0,0.99641,0.0,0.40145]
[1776859446146,66.17,78331.2,0.0,0.99638,0.0,0.40432]
[1776859447154,66.17,78330.33,0.0,0.99638,0.0,0.40469]
[1776859449168,66.17,78338.63,0.0,0.99642,0.0,0.4011]
[1776859450174,66.17,78344.57,0.0,0.99644,0.0,0.39855]
[1776859451182,66.17,78342.49,0.0,0.99643,0.0,0.39944]
[1776859454202,66.17,78348.03,0.0,0.99646,0.0,0.39707]
[1776859459237,66.17,78348.23,0.0,0.99646,0.0,0.39698]
[1776859461251,66.17,78332.42,0.0,0.99639,0.0,0.40379]
[1776859462258,66.17,78331.69,0.0,0.99639,0.0,0.4041]
[1776859464273,66.17,78339.78,0.0,0.99642,0.0,0.40061]
[1776859465279,66.17,78345.67,0.0,0.99645,0.0,0.39808]
[1776859466286,66.17,78334.29,0.0,0.9964,0.0,0.40298]
[1776859467295,66.17,78334.13,0.0,0.9964,0.0,0.40305]
[1776859469307,66.17,78329.02,0.0,0.99638,0.0,0.40526]
[1776859472329,66.17,78334.98,0.0,0.99641,0.0,0.40131]
[1776859473336,66.17,78336.75,0.0,0.99642,0.0,0.40055]
[1776859478371,66.17,78336.49,0.0,0.99642,0.0,0.40066]
[1776859483405,66.17,78340.03,0.0,0.99644,0.0,0.39914]
[1776859486427,66.17,78345.63,0.0,0.99646,0.0,0.39674]
[1776859491462,66.17,78345.55,0.0,0.99646,0.0,0.39677]
[1776859496500,66.17,78326.75,0.0,0.99638,0.0,0.40487]
[1776859497507,66.17,78315.93,0.0,0.99633,0.0,0.4096]
[1776859498512,66.17,78308.73,0.0,0.9963,0.0,0.41278]
[1776859499522,66.17,78310.29,0.0,0.9963,0.0,0.41209]
[1776859504557,66.17,78308.21,0.0,0.9963,0.0,0.41301]
[1776859509593,66.17,78308.29,0.0,0.9963,0.0,0.41297]
[1776859513206,66.17,78314.34,0.0,0.99632,0.0,0.4103]
[1776859514628,66.17,78313.88,0.0,0.99632,0.0,0.4105]
[1776859519664,66.17,78313.96,0.0,0.99632,0.0,0.41047]
[1776859524698,66.17,78312.82,0.0,0.99632,0.0,0.41097]
[1776859529733,66.17,78312.15,0.0,0.99631,0.0,0.41127]
[1776859534774,66.17,78294.38,0.0,0.99625,0.0,0.41775]
[1776859535782,66.17,78284.96,0.0,0.9962,0.0,0.42198]
[1776859536788,66.17,78279.51,0.0,0.99618,0.0,0.42444]
[1776859537795,66.17,78276.35,0.0,0.99616,0.0,0.42588]
[1776859538802,66.17,78269.21,0.0,0.99613,0.0,0.42913]
[1776859539809,66.17,78268.81,0.0,0.99613,0.0,0.42932]
[1776859541823,66.17,78263.19,0.0,0.9961,0.0,0.4319]
[1776859543420,66.17,78262.72,0.0,0.9961,0.0,0.43211]
[1776859548872,66.17,78252.17,0.0,0.99605,0.0,0.43699]
[1776859549878,66.17,78247.4,0.0,0.99603,0.0,0.43921]
[1776859551893,66.17,78241.49,0.0,0.996,0.0,0.44198]
[1776859554916,66.17,78232.07,0.0,0.99595,0.0,0.44642]
[1776859555923,66.17,78231.9,0.0,0.99595,0.0,0.4465]
[1776859557939,66.17,78226.24,0.0,0.99592,0.0,0.44919]
[1776859558944,66.17,78224.76,0.0,0.99592,0.0,0.44989]
[1776859560958,66.17,78231.04,0.0,0.99595,0.0,0.44691]
[1776859561965,66.17,78231.56,0.0,0.99595,0.0,0.44666]
[1776859565993,66.17,78240.17,0.0,0.99599,0.0,0.4426]
[1776859567001,66.17,78240.33,0.0,0.99599,0.0,0.44252]
[1776859569017,66.17,78245.34,0.0,0.99602,0.0,0.44018]
[1776859570024,66.17,78249.08,0.0,0.99603,0.0,0.43843]
[1776859576065,66.17,78250.63,0.0,0.99604,0.0,0.43771]
[1776859581101,66.17,78252.01,0.0,0.99605,0.0,0.43707]
[1776859586137,66.17,78255.92,0.0,0.99607,0.0,0.43525]
[1776859588150,66.17,78261.78,0.0,0.99609,0.0,0.43254]
[1776859590165,66.17,78264.26,0.0,0.99611,0.0,0.4314]
[1776859593185,66.17,78271.75,0.0,0.99615,0.0,0.42654]
[1776859596207,66.17,78275.94,0.0,0.99617,0.0,0.42463]
[1776859601241,66.17,78278.26,0.0,0.99618,0.0,0.42358]
[1776859603254,66.17,78267.96,0.0,0.99614,0.0,0.42827]
[1776859604262,66.17,78268.77,0.0,0.99614,0.0,0.4279]
[1776859607283,66.17,78275.31,0.0,0.99617,0.0,0.42492]
[1776859609297,66.17,78280.58,0.0,0.99619,0.0,0.42253]
[1776859614332,66.17,78281.39,0.0,0.9962,0.0,0.42217]
[1776859615341,66.17,78288.11,0.0,0.99623,0.0,0.41915]
[1776859616348,66.17,78289.1,0.0,0.99623,0.0,0.4187]
[1776859621381,66.17,78286.6,0.0,0.99622,0.0,0.41982]
[1776859626417,66.17,78280.62,0.0,0.99619,0.0,0.42252]
[1776859629438,66.17,78286.82,0.0,0.99622,0.0,0.41972]
[1776859630446,66.17,78293.07,0.0,0.99625,0.0,0.41693]
[1776859631452,66.17,78293.74,0.0,0.99625,0.0,0.41663]
[1776859632459,66.17,78299.02,0.0,0.99628,0.0,0.41428]
[1776859637493,66.17,78295.22,0.0,0.99626,0.0,0.41597]
[1776859642530,66.17,78299.02,0.0,0.99628,0.0,0.41428]
[1776859647565,66.17,78305.07,0.0,0.99631,0.0,0.4116]
[1776859652599,66.17,78303.93,0.0,0.99631,0.0,0.41071]
[1776859657642,66.17,78302.36,0.0,0.99631,0.0,0.4114]
[1776859662677,66.17,78306.35,0.0,0.99632,0.0,0.40964]
[1776859667713,66.17,78309.41,0.0,0.99634,0.0,0.4083]
[1776859672746,66.17,78307.07,0.0,0.99633,0.0,0.40933]
[1776859677781,66.17,78307.14,0.0,0.99633,0.0,0.40929]
[1776859682817,66.17,78304.85,0.0,0.99632,0.0,0.4103]
[1776859687852,66.17,78307.16,0.0,0.99633,0.0,0.40929]
[1776859692886,66.17,78310.11,0.0,0.99634,0.0,0.40799]
[1776859697922,66.17,78306.24,0.0,0.99632,0.0,0.40969]
[1776859702957,66.17,78298.43,0.0,0.99629,0.0,0.41314]
[1776859704541,66.17,78291.71,0.0,0.99626,0.0,0.41612]
[1776859705978,66.17,78297.45,0.0,0.99628,0.0,0.41357]
[1776859707992,66.17,78301.78,0.0,0.9963,0.0,0.41166]
[1776859711015,66.17,78294.2,0.0,0.99628,0.0,0.41361]
[1776859716125,66.17,78295.47,0.0,0.99629,0.0,0.41305]
[1776859721158,66.17,78294.23,0.0,0.99628,0.0,0.4136]
[1776859726196,66.17,78290.63,0.0,0.99627,0.0,0.4152]
[1776859731229,66.17,78289.4,0.0,0.99626,0.0,0.41575]
[1776859736264,66.17,78289.25,0.0,0.99626,0.0,0.41581]
[1776859737282,66.17,78295.03,0.0,0.99628,0.0,0.41324]
[1776859738278,66.17,78298.22,0.0,0.9963,0.0,0.41183]
[1776859742306,66.17,78291.95,0.0,0.99627,0.0,0.41461]
[1776859743313,66.17,78290.55,0.0,0.99626,0.0,0.41523]
[1776859747342,66.17,78285.4,0.0,0.99624,0.0,0.41753]
[1776859749360,66.17,78278.9,0.0,0.99621,0.0,0.42045]
[1776859750362,66.17,78273.6,0.0,0.99619,0.0,0.42284]
[1776859751370,66.17,78271.53,0.0,0.99618,0.0,0.42378]
[1776859753383,66.17,78276.78,0.0,0.9962,0.0,0.4214]
[1776859755398,66.17,78285.14,0.0,0.99624,0.0,0.41765]
[1776859757416,66.17,78287.1,0.0,0.99625,0.0,0.41677]
[1776859762451,66.17,78284.22,0.0,0.99624,0.0,0.41806]
[1776859767487,66.17,78286.66,0.0,0.99625,0.0,0.41697]
[1776859772526,66.17,78291.15,0.0,0.99628,0.0,0.41356]
[1776859777561,66.17,78294.02,0.0,0.99629,0.0,0.41229]
[1776859779575,66.17,78300.31,0.0,0.99632,0.0,0.40951]
[1776859783603,66.17,78313.89,0.0,0.99638,0.0,0.40358]
[1776859784610,66.17,78315.54,0.0,0.99639,0.0,0.40286]
[1776859790653,66.17,78316.47,0.0,0.99639,0.0,0.40246]
[1776859792666,66.17,78324.37,0.0,0.99643,0.0,0.39904]
[1776859797701,66.17,78327.94,0.0,0.99644,0.0,0.39751]
[1776859802735,66.17,78330.1,0.0,0.99645,0.0,0.39659]
[1776859805758,66.17,78337.62,0.0,0.99648,0.0,0.39338]
[1776859806764,66.17,78343.31,0.0,0.99651,0.0,0.39097]
[1776859811800,66.17,78341.68,0.0,0.9965,0.0,0.39166]
[1776859816835,66.17,78341.66,0.0,0.9965,0.0,0.39167]
[1776859818850,66.17,78331.63,0.0,0.99646,0.0,0.39593]
[1776859819858,66.17,78327.16,0.0,0.99644,0.0,0.39785]
[1776859824890,66.17,78329.41,0.0,0.99645,0.0,0.39688]
[1776859829926,66.17,78332.23,0.0,0.99646,0.0,0.39568]
[1776859830936,66.17,78337.79,0.0,0.99648,0.0,0.39331]
[1776859831941,66.17,78337.41,0.0,0.99649,0.0,0.39212]
[1776859835491,66.17,78323.54,0.0,0.99644,0.0,0.39804]
[1776859835968,66.17,78324.06,0.0,0.99644,0.0,0.39781]
[1776859836974,66.17,78322.94,0.0,0.99643,0.0,0.39829]
[1776859842009,66.17,78326.47,0.0,0.99645,0.0,0.39678]
[1776859847045,66.17,78329.94,0.0,0.99646,0.0,0.3953]
[1776859848052,66.17,78335.21,0.0,0.99649,0.0,0.39305]
[1776859849059,66.17,78342.9,0.0,0.99652,0.0,0.3898]
[1776859850066,66.17,78345.13,0.0,0.99653,0.0,0.38886]
[1776859854095,66.17,78338.03,0.0,0.9965,0.0,0.39186]
[1776859855632,66.17,78332.86,0.0,0.99648,0.0,0.39405]
[1776859856107,66.17,78332.86,0.0,0.99648,0.0,0.39405]
[1776859861142,66.17,78334.87,0.0,0.99648,0.0,0.3932]
[1776859865703,66.17,78342.9,0.0,0.99652,0.0,0.3898]
[1776859867191,66.17,78336.68,0.0,0.99649,0.0,0.39243]
[1776859868192,66.17,78332.5,0.0,0.99647,0.0,0.3942]
[1776859870206,66.17,78329.44,0.0,0.99646,0.0,0.39551]
[1776859873227,66.17,78354.36,0.0,0.99657,0.0,0.38499]
[1776859874234,66.17,78360.54,0.0,0.99659,0.0,0.38242]
[1776859875813,66.17,78360.31,0.0,0.99659,0.0,0.38252]
[1776859877256,66.17,78371.89,0.0,0.99664,0.0,0.37774]
[1776859878262,66.17,78370.67,0.0,0.99663,0.0,0.37824]
[1776859881286,66.17,78379.83,0.0,0.99667,0.0,0.37449]
[1776859882291,66.17,78380.64,0.0,0.99667,0.0,0.37416]
[1776859887333,66.17,78377.34,0.0,0.99666,0.0,0.37551]
[1776859888339,66.17,78385.02,0.0,0.99669,0.0,0.37238]
[1776859889346,66.17,78388.28,0.0,0.99671,0.0,0.37107]
[1776859893374,66.17,78389.01,0.0,0.99672,0.0,0.36948]
[1776859898408,66.17,78386.08,0.0,0.99671,0.0,0.37066]
[1776859899415,66.17,78372.48,0.0,0.99665,0.0,0.37619]
[1776859900423,66.17,78367.54,0.0,0.99663,0.0,0.37821]
[1776859905997,66.17,78378.58,0.0,0.99668,0.0,0.3737]
[1776859911530,66.17,78391.64,0.0,0.99673,0.0,0.36842]
[1776859912535,66.17,78393.28,0.0,0.99674,0.0,0.36776]
[1776859915557,66.17,78386.57,0.0,0.99671,0.0,0.37046]
[1776859916565,66.17,78382.53,0.0,0.99669,0.0,0.3721]
[1776859918577,66.17,78394.21,0.0,0.99674,0.0,0.36739]
[1776859919587,66.17,78393.31,0.0,0.99674,0.0,0.36775]
[1776859923613,66.17,78387.82,0.0,0.99672,0.0,0.36996]
[1776859928648,66.17,78380.03,0.0,0.99668,0.0,0.37311]
[1776859929654,66.17,78375.24,0.0,0.99666,0.0,0.37506]
[1776859931669,66.17,78372.58,0.0,0.99665,0.0,0.37615]
[1776859936705,66.17,78373.95,0.0,0.99666,0.0,0.37559]
[1776859941739,66.17,78374.69,0.0,0.99666,0.0,0.37528]
[1776859946774,66.17,78376.39,0.0,0.99667,0.0,0.37459]
[1776859949795,66.17,78385.34,0.0,0.99671,0.0,0.37096]
[1776859950802,66.17,78386.49,0.0,0.99671,0.0,0.37049]
[1776859955837,66.17,78385.85,0.0,0.99672,0.0,0.36946]
[1776859958858,66.17,78393.83,0.0,0.99675,0.0,0.36626]
[1776859959865,66.17,78399.77,0.0,0.99677,0.0,0.36389]
[1776859964899,66.17,78399.91,0.0,0.99677,0.0,0.36383]
[1776859968938,66.17,78404.99,0.0,0.99679,0.0,0.36182]
[1776859969945,66.17,78380.65,0.0,0.9967,0.0,0.37156]
[1776859970953,66.17,78373.34,0.0,0.99667,0.0,0.37453]
[1776859973973,66.17,78380.65,0.0,0.9967,0.0,0.37156]
[1776859979008,66.17,78378.72,0.0,0.99669,0.0,0.37234]
[1776859982031,66.17,78385.35,0.0,0.99672,0.0,0.36966]
[1776859984045,66.17,78385.67,0.0,0.99672,0.0,0.36953]
[1776859989080,66.17,78386.68,0.0,0.99672,0.0,0.36913]
[1776859991094,66.17,78381.24,0.0,0.9967,0.0,0.37132]
[1776859993110,66.17,78382.21,0.0,0.9967,0.0,0.37093]
[1776859998143,66.17,78385.99,0.0,0.99672,0.0,0.3694]
[1776860001164,66.17,78397.15,0.0,0.99676,0.0,0.36493]
[1776860002170,66.17,78401.76,0.0,0.99678,0.0,0.3631]
[1776860004186,66.17,78409.43,0.0,0.99681,0.0,0.36007]
[1776860007206,66.17,78410.34,0.0,0.99682,0.0,0.35971]
[1776860012241,66.17,78410.1,0.0,0.99683,0.0,0.35854]
[1776860016769,66.17,78415.14,0.0,0.99685,0.0,0.35657]
[1776860020297,66.17,78434.45,0.0,0.99692,0.0,0.34909]
[1776860021304,66.17,78444.83,0.0,0.99696,0.0,0.34513]
[1776860022311,66.17,78445.61,0.0,0.99696,0.0,0.34484]
[1776860027347,66.17,78447.63,0.0,0.99697,0.0,0.34407]
[1776860029365,66.17,78441.49,0.0,0.99695,0.0,0.3464]
[1776860030372,66.17,78434.55,0.0,0.99692,0.0,0.34905]
[1776860031381,66.17,78431.0,0.0,0.99691,0.0,0.35042]
[1776860035407,66.17,78428.45,0.0,0.9969,0.0,0.3514]
[1776860040442,66.17,78427.4,0.0,0.99689,0.0,0.35181]
[1776860042456,66.17,78416.36,0.0,0.99685,0.0,0.35609]
[1776860043463,66.17,78414.18,0.0,0.99684,0.0,0.35694]
[1776860048498,66.17,78413.83,0.0,0.99684,0.0,0.35708]
[1776860053533,66.17,78411.08,0.0,0.99683,0.0,0.35815]
[1776860055547,66.17,78402.81,0.0,0.9968,0.0,0.36141]
[1776860057062,66.17,78386.73,0.0,0.99673,0.0,0.36782]
[1776860058567,66.17,78383.87,0.0,0.99672,0.0,0.36896]
[1776860063603,66.17,78386.15,0.0,0.99673,0.0,0.36805]
[1776860067631,66.17,78385.44,0.0,0.99673,0.0,0.36833]
[1776860068638,66.17,78383.74,0.0,0.99672,0.0,0.36902]
[1776860073673,66.17,78384.07,0.0,0.99673,0.0,0.36759]
[1776860075686,66.17,78395.64,0.0,0.99678,0.0,0.36298]
[1776860076693,66.17,78407.74,0.0,0.99683,0.0,0.3582]
[1776860077700,66.17,78410.0,0.0,0.99684,0.0,0.35732]
[1776860082739,66.17,78408.18,0.0,0.99683,0.0,0.35803]
[1776860087773,66.17,78405.5,0.0,0.99682,0.0,0.35908]
[1776860092810,66.17,78407.08,0.0,0.99683,0.0,0.35846]
[1776860093816,66.17,78415.05,0.0,0.99686,0.0,0.35534]
[1776860094828,66.17,78421.33,0.0,0.99688,0.0,0.3529]
[1776860095835,66.17,78421.56,0.0,0.99688,0.0,0.35282]
[1776860100870,66.17,78422.92,0.0,0.99689,0.0,0.35229]
[1776860101877,66.17,78408.1,0.0,0.99683,0.0,0.35806]
[1776860102884,66.17,78407.84,0.0,0.99683,0.0,0.35816]
[1776860103891,66.17,78395.62,0.0,0.99678,0.0,0.36298]
[1776860104898,66.17,78393.05,0.0,0.99677,0.0,0.36401]
[1776860105906,66.17,78403.78,0.0,0.99681,0.0,0.35976]
[1776860106913,66.17,78407.09,0.0,0.99683,0.0,0.35846]
[1776860108926,66.17,78408.63,0.0,0.99683,0.0,0.35785]
[1776860113961,66.17,78404.88,0.0,0.99682,0.0,0.35932]
[1776860114968,66.17,78393.83,0.0,0.99677,0.0,0.3637]
[1776860115976,66.17,78387.05,0.0,0.99675,0.0,0.3664]
[1776860121010,66.17,78391.07,0.0,0.99676,0.0,0.36479]
[1776860123023,66.17,78402.9,0.0,0.99681,0.0,0.3601]
[1776860127053,66.17,78397.37,0.0,0.99679,0.0,0.36229]
[1776860129066,66.17,78388.92,0.0,0.99675,0.0,0.36565]
[1776860132100,66.17,78382.17,0.0,0.99674,0.0,0.36707]
[1776860133094,66.17,78395.49,0.0,0.99679,0.0,0.36176]
[1776860134102,66.17,78405.53,0.0,0.99683,0.0,0.3578]
[1776860139136,66.17,78400.24,0.0,0.99681,0.0,0.35988]
[1776860144171,66.17,78397.19,0.0,0.9968,0.0,0.36109]
[1776860149208,66.17,78395.1,0.0,0.99679,0.0,0.36191]
[1776860154241,66.17,78395.44,0.0,0.99679,0.0,0.36178]
[1776860159276,66.17,78390.86,0.0,0.99677,0.0,0.3636]
[1776860164311,66.17,78389.67,0.0,0.99677,0.0,0.36407]
[1776860167843,66.17,78396.05,0.0,0.99679,0.0,0.36154]
[1776860169346,66.17,78399.86,0.0,0.99681,0.0,0.36003]
[1776860171360,66.17,78408.82,0.0,0.99684,0.0,0.35652]
[1776860173373,66.17,78409.9,0.0,0.99685,0.0,0.35609]
[1776860178409,66.17,78406.21,0.0,0.99683,0.0,0.35754]
[1776860183443,66.17,78408.47,0.0,0.99684,0.0,0.35665]
[1776860187983,66.17,78414.25,0.0,0.99686,0.0,0.3544]
[1776860190493,66.17,78417.74,0.0,0.99688,0.0,0.35304]
[1776860195528,66.17,78418.5,0.0,0.99689,0.0,0.3515]
[1776860200563,66.17,78420.63,0.0,0.9969,0.0,0.35068]
[1776860203584,66.17,78427.77,0.0,0.99693,0.0,0.34794]
[1776860205598,66.17,78432.57,0.0,0.99694,0.0,0.3461]
[1776860208123,66.17,78436.23,0.0,0.99696,0.0,0.34471]
[1776860213654,66.17,78433.95,0.0,0.99695,0.0,0.34558]
[1776860219697,66.17,78429.72,0.0,0.99693,0.0,0.34719]
[1776860223724,66.17,78423.85,0.0,0.99691,0.0,0.34944]
[1776860228263,66.17,78434.32,0.0,0.99695,0.0,0.34544]
[1776860233794,66.17,78432.24,0.0,0.99694,0.0,0.34623]
[1776860236815,66.17,78439.85,0.0,0.99697,0.0,0.34334]
[1776860238334,66.17,78440.99,0.0,0.99698,0.0,0.34291]
[1776860243864,66.17,78441.47,0.0,0.99698,0.0,0.34273]
[1776860246885,66.17,78433.79,0.0,0.99695,0.0,0.34564]
[1776860247893,66.17,78427.58,0.0,0.99693,0.0,0.34801]
[1776860248898,66.17,78428.45,0.0,0.99693,0.0,0.34768]
[1776860249906,66.17,78437.49,0.0,0.99696,0.0,0.34423]
[1776860250913,66.17,78437.91,0.0,0.99696,0.0,0.34407]
[1776860253955,66.17,78441.56,0.0,0.99699,0.0,0.34147]
[1776860254962,66.17,78472.89,0.0,0.9971,0.0,0.32985]
[1776860260001,66.17,78460.72,0.0,0.99706,0.0,0.33432]
[1776860261006,66.17,78445.63,0.0,0.997,0.0,0.33994]
[1776860262014,66.17,78442.07,0.0,0.99699,0.0,0.34128]
[1776860264028,66.17,78425.65,0.0,0.99693,0.0,0.34751]
[1776860265043,66.17,78396.18,0.0,0.99682,0.0,0.35894]
[1776860266042,66.17,78376.94,0.0,0.99674,0.0,0.36659]
[1776860267050,66.17,78355.68,0.0,0.99665,0.0,0.37519]
[1776860268059,66.17,78342.7,0.0,0.9966,0.0,0.38054]
[1776860269065,66.17,78338.81,0.0,0.99658,0.0,0.38215]
[1776860270071,66.17,78347.63,0.0,0.99662,0.0,0.3785]
[1776860271078,66.17,78348.85,0.0,0.99662,0.0,0.378]
[1776860276122,66.17,78346.25,0.0,0.99661,0.0,0.37907]
[1776860279139,66.17,78355.43,0.0,0.99665,0.0,0.3753]
[1776860280148,66.17,78360.38,0.0,0.99667,0.0,0.37328]
[1776860285185,66.17,78377.38,0.0,0.99674,0.0,0.36641]
[1776860287200,66.17,78385.44,0.0,0.99677,0.0,0.36319]
[1776860291228,66.17,78381.37,0.0,0.99676,0.0,0.36481]
[1776860292239,66.17,78368.46,0.0,0.9967,0.0,0.37]
[1776860293241,66.17,78355.25,0.0,0.99665,0.0,0.37537]
[1776860296262,66.17,78359.83,0.0,0.99667,0.0,0.3735]
[1776860297269,66.17,78367.78,0.0,0.9967,0.0,0.37027]
[1776860302304,66.17,78367.81,0.0,0.9967,0.0,0.37026]
[1776860306333,66.17,78376.24,0.0,0.99674,0.0,0.36687]
[1776860308347,66.17,78381.78,0.0,0.99676,0.0,0.36465]
[1776860310361,66.17,78386.25,0.0,0.99678,0.0,0.36287]
[1776860315396,66.17,78377.66,0.0,0.99675,0.0,0.36501]
[1776860316403,66.17,78375.24,0.0,0.99674,0.0,0.36598]
[1776860321438,66.17,78376.0,0.0,0.99675,0.0,0.36567]
[1776860322445,66.17,78368.43,0.0,0.99672,0.0,0.36871]
[1776860324459,66.17,78368.47,0.0,0.99672,0.0,0.3687]
[1776860326474,66.17,78367.66,0.0,0.99671,0.0,0.36902]
[1776860331510,66.17,78370.63,0.0,0.99672,0.0,0.36783]
[1776860333529,66.17,78364.78,0.0,0.9967,0.0,0.37019]
[1776860335537,66.17,78350.85,0.0,0.99664,0.0,0.37586]
[1776860336544,66.17,78347.26,0.0,0.99663,0.0,0.37733]
[1776860339040,66.17,78358.44,0.0,0.99668,0.0,0.37276]
[1776860339565,66.17,78358.13,0.0,0.99667,0.0,0.37288]
[1776860341580,66.17,78363.3,0.0,0.9967,0.0,0.37079]
[1776860344600,66.17,78367.87,0.0,0.99671,0.0,0.36894]
[1776860345607,66.17,78376.48,0.0,0.99675,0.0,0.36548]
[1776860346614,66.17,78388.09,0.0,0.99679,0.0,0.36086]
[1776860349111,66.17,78365.49,0.0,0.9967,0.0,0.3699]
[1776860349635,66.17,78365.49,0.0,0.9967,0.0,0.3699]
[1776860352656,66.17,78356.25,0.0,0.99667,0.0,0.37365]
[1776860353663,66.17,78350.17,0.0,0.99664,0.0,0.37614]
[1776860354670,66.17,78339.69,0.0,0.9966,0.0,0.38046]
[1776860357693,66.17,78332.16,0.0,0.99657,0.0,0.38359]
[1776860359191,66.17,78327.12,0.0,0.99655,0.0,0.38569]
[1776860361719,66.17,78326.68,0.0,0.99654,0.0,0.38588]
[1776860363733,66.17,78319.13,0.0,0.99651,0.0,0.38905]
[1776860365746,66.17,78314.35,0.0,0.99649,0.0,0.39108]
[1776860366754,66.17,78303.54,0.0,0.99644,0.0,0.39569]
[1776860369261,66.17,78294.91,0.0,0.99641,0.0,0.3994]
[1776860371789,66.17,78283.02,0.0,0.99637,0.0,0.40318]
[1776860372797,66.17,78282.22,0.0,0.99636,0.0,0.40353]
[1776860377834,66.17,78281.58,0.0,0.99636,0.0,0.40381]
[1776860381860,66.17,78287.21,0.0,0.99638,0.0,0.40136]
[1776860382866,66.17,78295.12,0.0,0.99642,0.0,0.39794]
[1776860385888,66.17,78301.87,0.0,0.99645,0.0,0.39504]
[1776860389402,66.17,78308.75,0.0,0.99648,0.0,0.3921]
[1776860390923,66.17,78313.45,0.0,0.9965,0.0,0.39011]
[1776860394957,66.17,78319.6,0.0,0.99653,0.0,0.38751]
[1776860397971,66.17,78328.21,0.0,0.99656,0.0,0.3839]
[1776860403007,66.17,78330.08,0.0,0.99657,0.0,0.38312]
[1776860408042,66.17,78323.77,0.0,0.99654,0.0,0.38576]
[1776860413077,66.17,78326.03,0.0,0.99655,0.0,0.38481]
[1776860418112,66.17,78316.15,0.0,0.99651,0.0,0.38896]
[1776860423147,66.17,78316.85,0.0,0.99651,0.0,0.38867]
[1776860427177,66.17,78325.29,0.0,0.99655,0.0,0.38512]
[1776860429192,66.17,78339.47,0.0,0.99661,0.0,0.37922]
[1776860431205,66.17,78352.09,0.0,0.99667,0.0,0.37273]
[1776860433218,66.17,78334.12,0.0,0.9966,0.0,0.38011]
[1776860434226,66.17,78327.56,0.0,0.99657,0.0,0.38283]
[1776860439265,66.17,78331.4,0.0,0.99659,0.0,0.38124]
[1776860444300,66.17,78325.35,0.0,0.99656,0.0,0.38376]
[1776860449334,66.17,78325.79,0.0,0.99656,0.0,0.38357]
[1776860452355,66.17,78332.6,0.0,0.99659,0.0,0.38074]
[1776860457390,66.17,78324.79,0.0,0.99656,0.0,0.38399]
[1776860462426,66.17,78324.72,0.0,0.99656,0.0,0.38402]
[1776860464455,66.17,78332.2,0.0,0.99659,0.0,0.3809]
[1776860465446,66.17,78346.83,0.0,0.99665,0.0,0.37487]
[1776860467464,66.17,78335.45,0.0,0.9966,0.0,0.37956]
[1776860468468,66.17,78325.24,0.0,0.99656,0.0,0.3838]
[1776860470482,66.17,78331.05,0.0,0.99659,0.0,0.38138]
[1776860475517,66.17,78330.69,0.0,0.99658,0.0,0.38155]
[1776860476524,66.17,78321.44,0.0,0.99654,0.0,0.38545]
[1776860477531,66.17,78317.67,0.0,0.99653,0.0,0.38704]
[1776860481559,66.17,78314.7,0.0,0.99651,0.0,0.38833]
[1776860486594,66.17,78309.94,0.0,0.99649,0.0,0.39041]
[1776860489614,66.18,78305.97,0.0,0.99647,0.0,0.39244]
[1776860494650,66.19,78307.98,0.0,0.99649,0.0,0.39058]
[1776860499685,66.2,78306.36,0.0,0.99648,0.0,0.39171]
[1776860504720,66.25,78307.28,0.0,0.99646,0.0,0.39355]
[1776860507741,66.29,78297.97,0.0,0.9964,0.0,0.39937]
[1776860508748,66.29,78295.47,0.0,0.99639,0.0,0.40052]
[1776860514790,66.3,78293.43,0.0,0.99638,0.0,0.40182]
[1776860516804,66.31,78282.69,0.0,0.99633,0.0,0.40664]
[1776860518818,66.31,78282.46,0.0,0.99633,0.0,0.40686]
[1776860521839,66.31,78266.89,0.0,0.99625,0.0,0.41392]
[1776860522845,66.31,78264.26,0.0,0.99624,0.0,0.41513]
[1776860527882,66.32,78262.05,0.0,0.99623,0.0,0.41633]
[1776860530402,66.32,78244.74,0.0,0.99615,0.0,0.42422]
[1776860530904,66.32,78245.22,0.0,0.99615,0.0,0.42403]
[1776860531910,66.32,78244.29,0.0,0.99615,0.0,0.42448]
[1776860536945,66.32,78243.76,0.0,0.99614,0.0,0.42483]
[1776860540473,66.33,78267.25,0.0,0.99625,0.0,0.4143]
[1776860541980,66.33,78268.13,0.0,0.99625,0.0,0.4139]
[1776860545001,66.33,78275.16,0.0,0.99629,0.0,0.41079]
[1776860548022,66.33,78281.15,0.0,0.99631,0.0,0.40814]
[1776860553057,66.33,78278.09,0.0,0.99631,0.0,0.40809]
[1776860558094,66.33,78277.72,0.0,0.99631,0.0,0.40825]
[1776860563126,66.33,78283.24,0.0,0.99633,0.0,0.40583]
[1776860568162,66.33,78281.82,0.0,0.99633,0.0,0.40645]
[1776860572191,66.33,78276.63,0.0,0.9963,0.0,0.40873]
[1776860577226,66.33,78278.53,0.0,0.99631,0.0,0.40789]
[1776860582261,66.33,78277.52,0.0,0.99631,0.0,0.40834]
[1776860587296,66.33,78277.04,0.0,0.9963,0.0,0.40873]
[1776860592332,66.34,78274.87,0.0,0.99629,0.0,0.40999]
[1776860593342,66.34,78263.03,0.0,0.99624,0.0,0.4153]
[1776860594345,66.34,78258.56,0.0,0.99622,0.0,0.41735]
[1776860595352,66.34,78271.74,0.0,0.99628,0.0,0.41152]
[1776860596358,66.34,78269.42,0.0,0.99627,0.0,0.4126]
[1776860598373,66.34,78267.67,0.0,0.99626,0.0,0.41348]
[1776860599379,66.34,78272.75,0.0,0.99628,0.0,0.41127]
[1776860600386,66.35,78276.89,0.0,0.9963,0.0,0.4095]
[1776860605423,66.35,78277.75,0.0,0.9963,0.0,0.40947]
[1776860610457,66.36,78276.62,0.0,0.99629,0.0,0.41026]
[1776860615493,66.37,78275.93,0.0,0.9963,0.0,0.40945]
[1776860619521,66.37,78269.81,0.0,0.99627,0.0,0.41237]
[1776860624556,66.38,78267.21,0.0,0.99625,0.0,0.41378]
[1776860629591,66.38,78264.08,0.0,0.99624,0.0,0.4154]
[1776860633623,66.39,78256.98,0.0,0.9962,0.0,0.41876]
[1776860635633,66.39,78249.84,0.0,0.99617,0.0,0.42204]
[1776860640668,66.39,78247.2,0.0,0.99615,0.0,0.42337]
[1776860642682,66.39,78236.62,0.0,0.9961,0.0,0.42823]
[1776860648742,66.39,78238.53,0.0,0.99611,0.0,0.42744]
[1776860653777,66.4,78235.27,0.0,0.9961,0.0,0.429]
[1776860658813,66.4,78232.38,0.0,0.99608,0.0,0.43039]
[1776860660828,66.4,78219.49,0.0,0.99602,0.0,0.43638]
[1776860661834,66.4,78218.43,0.0,0.99601,0.0,0.43687]
[1776860663852,66.4,78223.74,0.0,0.99604,0.0,0.4344]
[1776860668883,66.4,78223.98,0.0,0.99604,0.0,0.4343]
[1776860671397,66.4,78233.2,0.0,0.9961,0.0,0.42858]
[1776860673921,66.4,78233.46,0.0,0.9961,0.0,0.42849]
[1776860678953,66.4,78229.96,0.0,0.99608,0.0,0.43015]
[1776860683988,66.4,78229.64,0.0,0.99608,0.0,0.43033]
[1776860686002,66.4,78221.55,0.0,0.99604,0.0,0.43408]
[1776860688016,66.4,78218.99,0.0,0.99603,0.0,0.43527]
[1776860691538,66.4,78229.04,0.0,0.99608,0.0,0.43062]
[1776860696072,66.4,78237.89,0.0,0.99612,0.0,0.42658]
[1776860697082,66.4,78239.79,0.0,0.99613,0.0,0.42573]
[1776860698089,66.4,78232.61,0.0,0.99609,0.0,0.42903]
[1776860699095,66.4,78230.26,0.0,0.99608,0.0,0.43011]
[1776860703124,66.4,78227.2,0.0,0.99607,0.0,0.43154]
[1776860704132,66.4,78233.04,0.0,0.9961,0.0,0.42885]
[1776860705138,66.4,78234.44,0.0,0.9961,0.0,0.42821]
[1776860709165,66.4,78237.96,0.0,0.99612,0.0,0.42664]
[1776860714201,66.4,78234.98,0.0,0.9961,0.0,0.42805]
[1776860719235,66.4,78236.41,0.0,0.99611,0.0,0.42745]
[1776860724271,66.41,78238.08,0.0,0.99612,0.0,0.42674]
[1776860729309,66.41,78244.19,0.0,0.99615,0.0,0.42402]
[1776860731818,66.41,78246.7,0.0,0.99617,0.0,0.42149]
[1776860736355,66.41,78254.58,0.0,0.9962,0.0,0.41803]
[1776860737362,66.41,78248.74,0.0,0.99618,0.0,0.4207]
[1776860738369,66.41,78248.92,0.0,0.99618,0.0,0.42064]
[1776860743404,66.41,78252.17,0.0,0.99619,0.0,0.41931]
[1776860744411,66.42,78259.55,0.0,0.99623,0.0,0.41603]
[1776860745419,66.42,78259.94,0.0,0.99623,0.0,0.41589]
[1776860747432,66.42,78268.89,0.0,0.99627,0.0,0.41198]
[1776860748440,66.42,78273.11,0.0,0.99629,0.0,0.41016]
[1776860751461,66.42,78275.49,0.0,0.99629,0.0,0.40925]
[1776860756495,66.43,78277.67,0.0,0.9963,0.0,0.40854]
[1776860761531,66.43,78273.49,0.0,0.99628,0.0,0.41064]
[1776860762539,66.44,78254.55,0.0,0.99619,0.0,0.41913]
[1776860763545,66.44,78259.88,0.0,0.99622,0.0,0.41677]
[1776860768582,66.44,78259.47,0.0,0.99621,0.0,0.41713]
[1776860773618,66.44,78259.41,0.0,0.99621,0.0,0.41736]
[1776860776640,66.45,78254.01,0.0,0.99619,0.0,0.41985]
[1776860777646,66.45,78244.92,0.0,0.99614,0.0,0.42401]
[1776860783689,66.45,78242.51,0.0,0.99613,0.0,0.42522]
[1776860788725,66.45,78241.47,0.0,0.99613,0.0,0.42578]
[1776860793759,66.45,78238.23,0.0,0.99612,0.0,0.42588]
[1776860798794,66.45,78241.59,0.0,0.99614,0.0,0.42444]
[1776860803829,66.46,78240.17,0.0,0.99613,0.0,0.42518]
[1776860808864,66.46,78240.95,0.0,0.99613,0.0,0.42493]
[1776860809870,66.46,78247.78,0.0,0.99616,0.0,0.42185]
[1776860810907,66.46,78247.6,0.0,0.99616,0.0,0.42196]
[1776860814930,66.46,78240.42,0.0,0.99613,0.0,0.42532]
[1776860819962,66.46,78236.54,0.0,0.99611,0.0,0.42718]
[1776860822983,66.47,78245.5,0.0,0.99615,0.0,0.42315]
[1776860823991,66.47,78245.5,0.0,0.99615,0.0,0.42317]
[1776860828018,66.47,78240.1,0.0,0.99612,0.0,0.42572]
[1776860831039,66.47,78234.18,0.0,0.9961,0.0,0.42849]
[1776860836098,66.47,78237.73,0.0,0.99611,0.0,0.42695]
[1776860840118,66.47,78230.23,0.0,0.99608,0.0,0.43046]
[1776860841124,66.47,78230.47,0.0,0.99608,0.0,0.43036]
[1776860842594,66.47,78217.82,0.0,0.99602,0.0,0.43623]
[1776860843139,66.47,78217.82,0.0,0.99602,0.0,0.43623]
[1776860848173,66.47,78215.23,0.0,0.996,0.0,0.43744]
[1776860850188,66.47,78210.02,0.0,0.99598,0.0,0.43988]
[1776860851196,66.47,78191.2,0.0,0.9959,0.0,0.44727]
[1776860852665,66.47,78189.0,0.0,0.99589,0.0,0.44832]
[1776860858244,66.47,78187.24,0.0,0.99588,0.0,0.44916]
[1776860862735,66.47,78177.7,0.0,0.99583,1e-05,0.45374]
[1776860868314,66.47,78174.74,0.0,0.99582,1e-05,0.45517]
[1776860871336,66.47,78148.93,0.0,0.99569,1e-05,0.46779]
[1776860872809,66.47,78144.99,0.0,0.99567,1e-05,0.46974]
[1776860874356,66.47,78150.58,0.0,0.99569,1e-05,0.46697]
[1776860875362,66.47,78153.56,0.0,0.99571,1e-05,0.4655]
[1776860879391,66.47,78148.23,0.0,0.99568,1e-05,0.46814]
[1776860882882,66.47,78140.98,0.0,0.99564,1e-05,0.47174]
[1776860888454,66.47,78141.54,0.0,0.99565,1e-05,0.47146]
[1776860893489,66.47,78143.71,0.0,0.99566,1e-05,0.47038]
[1776860895504,66.47,78150.57,0.0,0.99569,1e-05,0.46698]
[1776860896511,66.47,78154.7,0.0,0.99572,1e-05,0.46494]
[1776860899531,66.47,78147.97,0.0,0.99568,1e-05,0.46827]
[1776860900538,66.47,78140.61,0.0,0.99564,1e-05,0.47192]
[1776860901546,66.47,78142.32,0.0,0.99565,1e-05,0.47107]
[1776860906581,66.47,78144.75,0.0,0.99566,1e-05,0.46986]
[1776860911616,66.47,78147.92,0.0,0.99569,1e-05,0.46673]
[1776860916652,66.47,78144.84,0.0,0.99568,1e-05,0.46825]
[1776860921689,66.47,78134.1,0.0,0.99562,1e-05,0.4736]
[1776860922696,66.47,78132.57,0.0,0.99561,1e-05,0.47437]
[1776860924707,66.47,78137.57,0.0,0.99564,1e-05,0.47187]
[1776860925715,66.47,78146.92,0.0,0.99569,1e-05,0.46723]
[1776860926723,66.47,78147.12,0.0,0.99569,1e-05,0.46713]
[1776860928739,66.47,78154.47,0.0,0.99573,1e-05,0.4635]
[1776860930750,66.47,78157.72,0.0,0.99574,1e-05,0.46191]
[1776860935801,66.47,78162.92,0.0,0.99577,1e-05,0.45937]
[1776860936795,66.47,78168.23,0.0,0.9958,1e-05,0.45679]
[1776860937799,66.47,78174.93,0.0,0.99583,1e-05,0.45355]
[1776860938806,66.47,78179.28,0.0,0.99585,0.0,0.45146]
[1776860942845,66.47,78190.49,0.0,0.99591,0.0,0.4461]
[1776860943848,66.47,78183.04,0.0,0.99587,0.0,0.44965]
[1776860944854,66.47,78190.88,0.0,0.99591,0.0,0.44592]
[1776860945861,66.47,78184.11,0.0,0.99588,0.0,0.44914]
[1776860946873,66.47,78176.1,0.0,0.99584,1e-05,0.45299]
[1776860947876,66.47,78182.31,0.0,0.99587,0.0,0.45]
[1776860948882,66.47,78186.9,0.0,0.99589,0.0,0.44781]
[1776860950908,66.47,78178.99,0.0,0.99585,0.0,0.4516]
[1776860951915,66.47,78187.97,0.0,0.9959,0.0,0.4473]
[1776860954935,66.47,78182.83,0.0,0.99587,0.0,0.44975]
[1776860956950,66.47,78190.97,0.0,0.99591,0.0,0.44587]
[1776860957957,66.47,78206.26,0.0,0.99599,0.0,0.43866]
[1776860962991,66.47,78203.43,0.0,0.99597,0.0,0.43999]
[1776860968027,66.47,78199.38,0.0,0.99595,0.0,0.4419]
[1776860970042,66.47,78191.17,0.0,0.99591,0.0,0.44578]
[1776860971047,66.47,78190.48,0.0,0.99592,0.0,0.4446]
[1776860976083,66.47,78189.59,0.0,0.99592,0.0,0.44502]
[1776860981118,66.47,78185.49,0.0,0.9959,0.0,0.44697]
[1776860983132,66.47,78179.59,0.0,0.99587,0.0,0.44979]
[1776860985149,66.47,78176.33,0.0,0.99585,0.0,0.45135]
[1776860988167,66.47,78170.27,0.0,0.99582,1e-05,0.45427]
[1776860990180,66.47,78167.51,0.0,0.99581,1e-05,0.4556]
[1776860995215,66.47,78167.1,0.0,0.99581,1e-05,0.4558]
[1776861000251,66.47,78168.12,0.0,0.99581,1e-05,0.45531]
[1776861003731,66.47,78164.67,0.0,0.99579,1e-05,0.45698]
[1776861005286,66.47,78158.29,0.0,0.99576,1e-05,0.46009]
[1776861006293,66.47,78159.3,0.0,0.99577,1e-05,0.45959]
[1776861007300,66.47,78164.92,0.0,0.9958,1e-05,0.45686]
[1776861009316,66.47,78160.78,0.0,0.99577,1e-05,0.45887]
[1776861010321,66.47,78158.8,0.0,0.99576,1e-05,0.45984]
[1776861013803,66.47,78145.32,0.0,0.9957,1e-05,0.46646]
[1776861014357,66.47,78145.37,0.0,0.9957,1e-05,0.46643]
[1776861015357,66.47,78151.85,0.0,0.99573,1e-05,0.46324]
[1776861016363,66.47,78155.48,0.0,0.99575,1e-05,0.46146]
[1776861019387,66.47,78140.04,0.0,0.99567,1e-05,0.46907]
[1776861020397,66.47,78137.59,0.0,0.99566,1e-05,0.47029]
[1776861025432,66.47,78128.55,0.0,0.99561,1e-05,0.47481]
[1776861026439,66.47,78130.09,0.0,0.99562,1e-05,0.47403]
[1776861031474,66.47,78133.05,0.0,0.99565,1e-05,0.47098]
[1776861035504,66.47,78125.55,0.0,0.99561,1e-05,0.47473]
[1776861036512,66.47,78122.96,0.0,0.99559,1e-05,0.47603]
[1776861040539,66.47,78119.86,0.0,0.99558,1e-05,0.47759]
[1776861044022,66.47,78110.87,0.0,0.99553,1e-05,0.48215]
[1776861045575,66.47,78105.96,0.0,0.9955,1e-05,0.48465]
[1776861047589,66.47,78106.49,0.0,0.99551,1e-05,0.48438]
[1776861052624,66.47,78108.27,0.0,0.99551,1e-05,0.48347]
[1776861055646,66.47,78124.68,0.0,0.9956,1e-05,0.47517]
[1776861056653,66.47,78127.79,0.0,0.99562,1e-05,0.47361]
[1776861059678,66.47,78134.1,0.0,0.99565,1e-05,0.47046]
[1776861064712,66.47,78136.62,0.0,0.99566,1e-05,0.4692]
[1776861066726,66.47,78125.21,0.0,0.9956,1e-05,0.4749]
[1776861067733,66.47,78124.52,0.0,0.9956,1e-05,0.47525]
[1776861071762,66.47,78134.54,0.0,0.99565,1e-05,0.47024]
[1776861072769,66.47,78133.97,0.0,0.99565,1e-05,0.47052]
[1776861076798,66.47,78131.0,0.0,0.99563,1e-05,0.472]
[1776861078811,66.47,78124.44,0.0,0.9956,1e-05,0.47529]
[1776861079819,66.47,78133.77,0.0,0.99565,1e-05,0.47062]
[1776861080826,66.47,78132.97,0.0,0.99565,1e-05,0.47102]
[1776861085860,66.47,78133.4,0.0,0.99565,1e-05,0.47081]
[1776861090899,66.47,78136.66,0.0,0.99566,1e-05,0.46918]
[1776861095929,66.47,78133.24,0.0,0.99566,1e-05,0.46932]
[1776861100965,66.47,78134.75,0.0,0.99567,1e-05,0.46857]
[1776861106001,66.47,78131.73,0.0,0.99565,1e-05,0.47007]
[1776861110029,66.47,78137.04,0.0,0.99568,1e-05,0.46743]
[1776861115064,66.47,78144.03,0.0,0.99572,1e-05,0.46398]
[1776861117079,66.47,78158.0,0.0,0.99579,1e-05,0.45715]
[1776861119092,66.47,78151.69,0.0,0.99576,1e-05,0.46022]
[1776861121107,66.47,78146.45,0.0,0.99573,1e-05,0.46279]
[1776861126141,66.47,78141.84,0.0,0.99571,1e-05,0.46506]
[1776861129162,66.47,78136.81,0.0,0.99568,1e-05,0.46754]
[1776861134198,66.47,78127.71,0.0,0.99563,1e-05,0.47207]
[1776861138226,66.47,78133.82,0.0,0.99566,1e-05,0.46903]
[1776861143262,66.47,78131.02,0.0,0.99565,1e-05,0.47042]
[1776861148296,66.47,78133.43,0.0,0.99566,1e-05,0.46922]
[1776861153332,66.47,78140.62,0.0,0.99571,1e-05,0.4641]
[1776861154339,66.47,78140.28,0.0,0.99571,1e-05,0.46427]
[1776861155347,66.47,78134.64,0.0,0.99568,1e-05,0.46706]
[1776861156353,66.47,78132.4,0.0,0.99567,1e-05,0.46817]
[1776861157360,66.47,78124.95,0.0,0.99563,1e-05,0.47188]
[1776861158367,66.47,78122.1,0.0,0.99562,1e-05,0.4733]
[1776861162394,66.47,78127.31,0.0,0.99564,1e-05,0.4707]
[1776861164860,66.47,78127.46,0.0,0.99564,1e-05,0.47062]
[1776861170452,66.47,78130.4,0.0,0.99566,1e-05,0.46916]
[1776861175488,66.47,78131.44,0.0,0.99567,1e-05,0.46864]
[1776861178512,66.47,78137.09,0.0,0.99569,1e-05,0.46584]
[1776861183546,66.47,78135.54,0.0,0.99569,1e-05,0.46661]
[1776861188579,66.47,78131.04,0.0,0.99566,1e-05,0.46884]
[1776861190595,66.47,78138.48,0.0,0.9957,1e-05,0.46516]
[1776861191601,66.47,78144.72,0.0,0.99573,1e-05,0.46209]
[1776861192607,66.47,78146.23,0.0,0.99574,1e-05,0.46135]
[1776861197645,66.47,78149.67,0.0,0.99576,1e-05,0.45966]
[1776861198652,66.47,78162.29,0.0,0.99582,1e-05,0.45354]
[1776861199659,66.47,78174.41,0.0,0.99588,0.0,0.44772]
[1776861200665,66.47,78180.63,0.0,0.99591,0.0,0.44476]
[1776861205145,66.47,78191.51,0.0,0.99597,0.0,0.43962]
[1776861206719,66.47,78200.48,0.0,0.99601,0.0,0.43542]
[1776861207733,66.47,78212.73,0.0,0.99607,0.0,0.42974]
[1776861208740,66.47,78206.89,0.0,0.99604,0.0,0.43244]
[1776861211753,66.47,78205.27,0.0,0.99605,0.0,0.43172]
[1776861216788,66.47,78200.14,0.0,0.99602,0.0,0.4341]
[1776861218801,66.47,78206.57,0.0,0.99605,0.0,0.43112]
[1776861219810,66.47,78207.48,0.0,0.99606,0.0,0.4307]
[1776861223836,66.47,78212.89,0.0,0.99608,0.0,0.42821]
[1776861226857,66.47,78216.73,0.0,0.9961,0.0,0.42647]
[1776861229879,66.48,78210.03,0.0,0.99607,0.0,0.42957]
[1776861235357,66.48,78206.77,0.0,0.99605,0.0,0.43112]
[1776861240956,66.48,78205.95,0.0,0.99605,0.0,0.43151]
[1776861245427,66.48,78199.86,0.0,0.99602,0.0,0.43434]
[1776861249013,66.48,78210.17,0.0,0.99607,0.0,0.42957]
[1776861250022,66.48,78214.59,0.0,0.99609,0.0,0.42755]
[1776861252032,66.48,78215.24,0.0,0.99609,0.0,0.42727]
[1776861255058,66.48,78224.02,0.0,0.99613,0.0,0.4233]
[1776861256064,66.48,78227.17,0.0,0.99615,0.0,0.42189]
[1776861259082,66.48,78216.34,0.0,0.9961,0.0,0.4269]
[1776861260089,66.48,78211.32,0.0,0.99607,0.0,0.42922]
[1776861261095,66.48,78204.69,0.0,0.99604,0.0,0.43229]
[1776861262102,66.48,78190.84,0.0,0.99597,0.0,0.43875]
[1776861263113,66.48,78188.6,0.0,0.99596,0.0,0.4398]
[1776861266139,66.48,78201.41,0.0,0.99603,0.0,0.43381]
[1776861268158,66.48,78206.52,0.0,0.99605,0.0,0.43146]
[1776861269163,66.48,78213.87,0.0,0.99609,0.0,0.42807]
[1776861270167,66.48,78220.51,0.0,0.99612,0.0,0.42506]
[1776861274195,66.48,78214.81,0.0,0.9961,0.0,0.42629]
[1776861279230,66.49,78217.26,0.0,0.99611,0.0,0.42527]
[1776861283258,66.49,78212.01,0.0,0.99609,0.0,0.42776]
[1776861284265,66.49,78201.47,0.0,0.99604,0.0,0.43264]
[1776861288296,66.49,78206.64,0.0,0.99606,0.0,0.43028]
[1776861289303,66.49,78213.36,0.0,0.99609,0.0,0.42721]
[1776861294339,66.49,78210.94,0.0,0.99608,0.0,0.42836]
[1776861296353,66.49,78204.39,0.0,0.99605,0.0,0.4314]
[1776861301388,66.49,78203.24,0.0,0.99604,0.0,0.43198]
[1776861304410,66.49,78196.89,0.0,0.99601,0.0,0.43496]
[1776861309448,66.49,78188.88,0.0,0.99597,0.0,0.43873]
[1776861310454,66.49,78185.54,0.0,0.99596,0.0,0.4403]
[1776861312470,66.49,78171.61,0.0,0.99589,0.0,0.4469]
[1776861313477,66.49,78169.27,0.0,0.99588,0.0,0.44802]
[1776861315491,66.49,78178.43,0.0,0.99592,0.0,0.44366]
[1776861316498,66.49,78180.25,0.0,0.99593,0.0,0.4428]
[1776861321533,66.49,78175.82,0.0,0.99591,0.0,0.4449]
[1776861326004,66.49,78180.85,0.0,0.99593,0.0,0.44252]
[1776861328585,66.49,78175.31,0.0,0.99591,0.0,0.44514]
[1776861330600,66.49,78175.12,0.0,0.99591,0.0,0.44523]
[1776861332614,66.49,78181.29,0.0,0.99595,0.0,0.44081]
[1776861334628,66.49,78187.85,0.0,0.99598,0.0,0.43772]
[1776861336074,66.49,78189.45,0.0,0.99599,0.0,0.43697]
[1776861338656,66.49,78181.58,0.0,0.99595,0.0,0.44067]
[1776861340670,66.49,78176.39,0.0,0.99593,0.0,0.44312]
[1776861342686,66.49,78167.94,0.0,0.99588,0.0,0.44714]
[1776861343690,66.49,78170.16,0.0,0.99589,0.0,0.44608]
[1776861347719,66.49,78180.71,0.0,0.99595,0.0,0.44108]
[1776861348727,66.49,78182.98,0.0,0.99596,0.0,0.44001]
[1776861353761,66.49,78183.56,0.0,0.99596,0.0,0.43974]
[1776861358796,66.49,78189.48,0.0,0.99599,0.0,0.43696]
[1776861360811,66.49,78179.0,0.0,0.99594,0.0,0.44189]
[1776861366286,66.49,78182.15,0.0,0.99595,0.0,0.4404]
[1776861371889,66.49,78181.74,0.0,0.99595,0.0,0.44059]
[1776861376357,66.49,78191.37,0.0,0.996,0.0,0.43608]
[1776861377933,66.49,78193.2,0.0,0.99601,0.0,0.43522]
[1776861382966,66.49,78189.37,0.0,0.99599,0.0,0.43701]
[1776861384982,66.49,78183.02,0.0,0.99596,0.0,0.43999]
[1776861386428,66.49,78182.44,0.0,0.99596,0.0,0.44026]
[1776861394044,66.49,78184.83,0.0,0.99598,0.0,0.43764]
[1776861399079,66.49,78187.52,0.0,0.99599,0.0,0.43638]
[1776861401094,66.49,78186.44,0.0,0.99599,0.0,0.43689]
[1776861406567,66.49,78181.67,0.0,0.99596,0.0,0.43913]
[1776861412171,66.49,78182.55,0.0,0.99597,0.0,0.43871]
[1776861421234,66.49,78181.93,0.0,0.99597,0.0,0.439]
[1776861425261,66.49,78176.29,0.0,0.99594,0.0,0.44166]
[1776861427278,66.49,78174.65,0.0,0.99593,0.0,0.44244]
[1776861432311,66.49,78176.34,0.0,0.99594,0.0,0.44164]
[1776861433319,66.49,78180.14,0.0,0.99596,0.0,0.43985]
[1776861438353,66.49,78182.87,0.0,0.99597,0.0,0.43856]
[1776861443388,66.49,78183.08,0.0,0.99597,0.0,0.43846]
[1776861445402,66.49,78187.68,0.0,0.99599,0.0,0.43631]
[1776861446409,66.49,78193.93,0.0,0.99602,0.0,0.4334]
[1776861450436,66.49,78198.81,0.0,0.99605,0.0,0.43116]
[1776861453458,66.49,78194.43,0.0,0.99604,0.0,0.43173]
[1776861458493,66.49,78192.9,0.0,0.99603,0.0,0.43248]
[1776861459500,66.5,78204.79,0.0,0.99609,0.0,0.42701]
[1776861460507,66.5,78214.2,0.0,0.99613,0.0,0.42274]
[1776861465544,66.5,78216.25,0.0,0.99614,0.0,0.42187]
[1776861467559,66.5,78208.4,0.0,0.9961,0.0,0.42545]
[1776861469573,66.5,78214.92,0.0,0.99613,0.0,0.42253]
[1776861474607,66.5,78217.75,0.0,0.99615,0.0,0.4213]
[1776861476623,66.5,78223.77,0.0,0.99618,0.0,0.41858]
[1776861478635,66.5,78224.58,0.0,0.99618,0.0,0.41829]
[1776861482664,66.51,78214.28,0.0,0.99613,0.0,0.42312]
[1776861483671,66.51,78210.72,0.0,0.99611,0.0,0.42477]
[1776861484678,66.51,78197.98,0.0,0.99605,0.0,0.43066]
[1776861485685,66.51,78200.23,0.0,0.99606,0.0,0.42963]
[1776861490721,66.51,78200.02,0.0,0.99606,0.0,0.42982]
[1776861493741,66.51,78192.03,0.0,0.99602,0.0,0.43356]
[1776861495756,66.51,78190.98,0.0,0.99602,0.0,0.43407]
[1776861500791,66.51,78184.14,0.0,0.99598,0.0,0.43729]
[1776861501798,66.51,78184.73,0.0,0.99598,0.0,0.43701]
[1776861503815,66.51,78175.55,0.0,0.99594,0.0,0.44133]
[1776861504820,66.51,78179.53,0.0,0.99596,0.0,0.43945]
[1776861509853,66.51,78176.38,0.0,0.99594,0.0,0.44094]
[1776861515896,66.51,78175.92,0.0,0.99596,0.0,0.43965]
[1776861519925,66.51,78167.47,0.0,0.99591,0.0,0.44365]
[1776861520931,66.51,78166.58,0.0,0.99591,0.0,0.44407]
[1776861523952,66.51,78177.32,0.0,0.99596,0.0,0.43899]
[1776861524960,66.51,78176.16,0.0,0.99596,0.0,0.43954]
[1776861529996,66.51,78174.64,0.0,0.99595,0.0,0.44026]
[1776861535034,66.51,78178.24,0.0,0.99597,0.0,0.43856]
[1776861540065,66.51,78176.56,0.0,0.99596,0.0,0.43935]
[1776861541072,66.51,78182.34,0.0,0.99599,0.0,0.43664]
[1776861545104,66.51,78190.54,0.0,0.99603,0.0,0.43282]
[1776861547550,66.51,78183.87,0.0,0.99599,0.0,0.43592]
[1776861553157,66.51,78184.36,0.0,0.996,0.0,0.4357]
[1776861556178,66.51,78178.88,0.0,0.99597,0.0,0.43826]
[1776861559199,66.51,78184.18,0.0,0.996,0.0,0.43578]
[1776861561213,66.51,78189.29,0.0,0.99602,0.0,0.4334]
[1776861563230,66.51,78183.34,0.0,0.99599,0.0,0.43617]
[1776861568262,66.51,78186.21,0.0,0.99601,0.0,0.43483]
[1776861574330,66.51,78183.81,0.0,0.99601,0.0,0.43446]
[1776861576321,66.51,78204.52,0.0,0.99611,0.0,0.4249]
[1776861577766,66.52,78208.32,0.0,0.99612,0.0,0.4236]
[1776861583374,66.54,78206.7,0.0,0.99611,0.0,0.42501]
[1776861588406,66.54,78206.2,0.0,0.9961,0.0,0.42549]
[1776861589416,66.54,78200.59,0.0,0.99607,0.0,0.42811]
[1776861590419,66.54,78199.96,0.0,0.99607,0.0,0.42845]
[1776861595453,66.55,78199.6,0.0,0.99607,0.0,0.42876]
[1776861600493,66.55,78195.18,0.0,0.99604,0.0,0.4309]
[1776861601496,66.55,78187.58,0.0,0.99601,0.0,0.43446]
[1776861602502,66.55,78197.6,0.0,0.99605,0.0,0.42989]
[1776861604519,66.55,78207.92,0.0,0.9961,0.0,0.42524]
[1776861607537,66.56,78213.92,0.0,0.99613,0.0,0.4226]
[1776861609553,66.56,78220.55,0.0,0.99616,0.0,0.41967]
[1776861614586,66.56,78221.31,0.0,0.99616,0.0,0.41952]
[1776861619622,66.57,78218.63,0.0,0.99615,0.0,0.42094]
[1776861624657,66.57,78220.02,0.0,0.99615,0.0,0.42052]
[1776861629692,66.58,78220.25,0.0,0.99615,0.0,0.42061]
[1776861634730,66.58,78213.06,0.0,0.99613,0.0,0.42262]
[1776861635733,66.58,78206.96,0.0,0.9961,0.0,0.42543]
[1776861640769,66.58,78211.04,0.0,0.99612,0.0,0.42372]
[1776861642784,66.59,78219.76,0.0,0.99616,0.0,0.41983]
[1776861643790,66.59,78220.96,0.0,0.99616,0.0,0.41932]
[1776861648831,66.59,78219.22,0.0,0.99615,0.0,0.42031]
[1776861651854,66.59,78212.67,0.0,0.99612,0.0,0.4234]
[1776861656884,66.6,78213.92,0.0,0.99612,0.0,0.42295]
[1776861658898,66.6,78206.35,0.0,0.99609,0.0,0.42645]
[1776861659904,66.6,78203.61,0.0,0.99608,0.0,0.42773]
[1776861663933,66.6,78215.54,0.0,0.99613,0.0,0.42236]
[1776861664940,66.6,78217.63,0.0,0.99614,0.0,0.42144]
[1776861669975,66.6,78200.34,0.0,0.99606,0.0,0.42954]
[1776861670981,66.6,78196.25,0.0,0.99604,0.0,0.43146]
[1776861675011,66.61,78201.29,0.0,0.99606,0.0,0.42921]
[1776861680045,66.61,78202.35,0.0,0.99606,0.0,0.42891]
[1776861685081,66.62,78202.45,0.0,0.99606,0.0,0.42915]
[1776861688548,66.62,78196.82,0.0,0.99603,0.0,0.43191]
[1776861690116,66.62,78189.7,0.0,0.996,0.0,0.43533]
[1776861691123,66.62,78189.55,0.0,0.99601,0.0,0.43395]
[1776861692131,66.62,78183.48,0.0,0.99598,0.0,0.43682]
[1776861693137,66.63,78184.85,0.0,0.99599,0.0,0.43621]
[1776861698618,66.63,78183.38,0.0,0.99598,0.0,0.43713]
[1776861704213,66.64,78183.33,0.0,0.99597,0.0,0.43743]
[1776861709249,66.64,78181.59,0.0,0.99596,0.0,0.43851]
[1776861711263,66.64,78174.71,0.0,0.99593,0.0,0.44185]
[1776861714288,66.65,78181.58,0.0,0.99596,0.0,0.43874]
[1776861715301,66.65,78187.29,0.0,0.99599,0.0,0.43612]
[1776861716328,66.65,78224.36,0.0,0.99616,0.0,0.4191]
[1776861717323,66.65,78239.74,0.0,0.99623,0.0,0.41224]
[1776861718783,66.65,78223.32,0.0,0.99616,0.0,0.4198]
[1776861719338,66.66,78222.81,0.0,0.99615,0.0,0.42022]
[1776861722358,66.67,78230.95,0.0,0.99618,0.0,0.41697]
[1776861727394,66.67,78234.99,0.0,0.9962,0.0,0.41535]
[1776861728853,66.67,78219.66,0.0,0.99613,0.0,0.4223]
[1776861729407,66.67,78219.26,0.0,0.99613,0.0,0.42251]
[1776861732428,66.68,78226.4,0.0,0.99616,0.0,0.41937]
[1776861734442,66.68,78232.73,0.0,0.99619,0.0,0.4166]
[1776861738927,66.68,78240.33,0.0,0.99622,0.0,0.41337]
[1776861740483,66.68,78234.12,0.0,0.99619,0.0,0.41624]
[1776861744513,66.69,78228.39,0.0,0.99616,0.0,0.41897]
[1776861747534,66.69,78220.93,0.0,0.99613,0.0,0.42245]
[1776861748997,66.69,78212.64,0.0,0.99609,0.0,0.42625]
[1776861759067,66.7,78212.56,0.0,0.9961,0.0,0.42531]
[1776861763646,66.71,78201.72,0.0,0.99604,0.0,0.4306]
[1776861764653,66.71,78195.84,0.0,0.99601,0.0,0.43339]
[1776861766667,66.71,78188.77,0.0,0.99598,0.0,0.43681]
[1776861771703,66.72,78192.62,0.0,0.99599,0.0,0.43531]
[1776861775730,66.72,78187.58,0.0,0.99597,0.0,0.43792]
[1776861776737,66.73,78180.29,0.0,0.99593,0.0,0.44139]
[1776861781773,66.73,78182.0,0.0,0.99594,0.0,0.44085]
[1776861786807,66.74,78175.39,0.0,0.9959,0.0,0.44422]
[1776861789828,66.74,78181.63,0.0,0.99593,0.0,0.44141]
[1776861794863,66.75,78181.58,0.0,0.99593,0.0,0.44169]
[1776861799898,66.75,78181.18,0.0,0.99592,0.0,0.44213]
[1776861804932,66.76,78181.7,0.0,0.99592,0.0,0.44213]
[1776861809968,66.76,78183.99,0.0,0.99593,0.0,0.4413]
[1776861811983,66.76,78190.32,0.0,0.99597,0.0,0.43692]
[1776861812989,66.76,78193.57,0.0,0.99599,0.0,0.43544]
[1776861815008,66.77,78184.78,0.0,0.99595,0.0,0.43965]
[1776861816014,66.77,78177.9,0.0,0.99591,0.0,0.44295]
[1776861817019,66.77,78177.08,0.0,0.99591,0.0,0.44338]
[1776861819033,66.77,78185.86,0.0,0.99595,0.0,0.43934]
[1776861820039,66.77,78192.65,0.0,0.99598,0.0,0.43622]
[1776861821048,66.77,78193.85,0.0,0.99599,0.0,0.43572]
[1776861823063,66.78,78187.17,0.0,0.99595,0.0,0.43896]
[1776861825075,66.78,78185.5,0.0,0.99594,0.0,0.43985]
[1776861830111,66.78,78185.07,0.0,0.99594,0.0,0.44032]
[1776861835144,66.79,78186.86,0.0,0.99594,0.0,0.43975]
[1776861840183,66.8,78184.95,0.0,0.99593,0.0,0.44092]
[1776861845220,66.8,78184.58,0.0,0.99593,0.0,0.44136]
[1776861849708,66.81,78191.7,0.0,0.99596,0.0,0.43828]
[1776861851261,66.81,78191.46,0.0,0.99596,0.0,0.43845]
[1776861856295,66.81,78184.44,0.0,0.99592,0.0,0.44203]
[1776861859778,66.82,78178.93,0.0,0.99589,0.0,0.44484]
[1776861865359,66.82,78175.21,0.0,0.99587,0.0,0.44674]
[1776861870394,66.82,78176.18,0.0,0.99588,0.0,0.44628]
[1776861875428,66.82,78180.6,0.0,0.99591,0.0,0.44266]
[1776861880465,66.82,78176.62,0.0,0.99589,0.0,0.44454]
[1776861881472,66.82,78182.17,0.0,0.99592,0.0,0.44192]
[1776861886508,66.82,78181.87,0.0,0.99592,0.0,0.44206]
[1776861888521,66.82,78176.82,0.0,0.99589,0.0,0.44445]
[1776861893556,66.82,78176.73,0.0,0.99589,0.0,0.44449]
[1776861898592,66.82,78176.3,0.0,0.99589,0.0,0.4447]
[1776861901613,66.82,78181.38,0.0,0.99592,0.0,0.44229]
[1776861902619,66.82,78189.67,0.0,0.99596,0.0,0.43839]
[1776861903627,66.82,78198.49,0.0,0.996,0.0,0.43428]
[1776861907654,66.82,78208.49,0.0,0.99605,0.0,0.42966]
[1776861912689,66.82,78207.16,0.0,0.99604,0.0,0.43031]
[1776861917724,66.82,78201.92,0.0,0.99602,0.0,0.43276]
[1776861922759,66.82,78203.37,0.0,0.99602,0.0,0.43212]
[1776861927796,66.83,78212.97,0.0,0.99607,0.0,0.42776]
[1776861928802,66.83,78221.87,0.0,0.99611,0.0,0.42372]
[1776861931822,66.83,78211.91,0.0,0.99608,0.0,0.42682]
[1776861935850,66.83,78217.72,0.0,0.9961,0.0,0.42417]
[1776861937866,66.83,78224.6,0.0,0.99614,0.0,0.42104]
[1776861940887,66.83,78229.87,0.0,0.99616,0.0,0.41867]
[1776861943908,66.84,78235.2,0.0,0.99618,0.0,0.41672]
[1776861948944,66.84,78237.13,0.0,0.99619,0.0,0.41616]
[1776861953978,66.85,78238.99,0.0,0.99619,0.0,0.41552]
[1776861959014,66.85,78240.31,0.0,0.9962,0.0,0.41511]
[1776861963043,66.86,78231.39,0.0,0.99615,0.0,0.41925]
[1776861967069,66.86,78241.54,0.0,0.9962,0.0,0.41483]
[1776861971097,66.86,78249.24,0.0,0.99623,0.0,0.41156]
[1776861973111,66.86,78255.67,0.0,0.99626,0.0,0.40881]
[1776861976132,66.87,78271.48,0.0,0.99633,0.0,0.40205]
[1776861977148,66.87,78276.94,0.0,0.99636,0.0,0.39974]
[1776861978159,66.87,78278.13,0.0,0.99636,0.0,0.3993]
[1776861983191,66.88,78273.0,0.0,0.99633,0.0,0.40186]
[1776861988229,66.89,78272.82,0.0,0.99633,0.0,0.40225]
[1776861990246,66.89,78278.29,0.0,0.99635,0.0,0.40001]
[1776861991258,66.89,78284.73,0.0,0.99639,0.0,0.3959]
[1776861992263,66.89,78305.53,0.0,0.99648,0.0,0.38715]
[1776861993268,66.9,78311.9,0.0,0.99651,0.0,0.38457]
[1776861994275,66.9,78307.19,0.0,0.99649,0.0,0.38664]
[1776861998305,66.91,78313.34,0.0,0.99651,0.0,0.38445]
[1776862003343,66.92,78314.54,0.0,0.99651,0.0,0.38444]
[1776862008375,66.93,78301.54,0.0,0.99645,0.0,0.3904]
[1776862009383,66.93,78298.53,0.0,0.99644,0.0,0.39176]
[1776862012404,66.94,78287.48,0.0,0.99639,0.0,0.39672]
[1776862013412,66.94,78286.91,0.0,0.99638,0.0,0.39703]
[1776862015427,66.94,78280.18,0.0,0.99635,0.0,0.40007]
[1776862017441,66.95,78276.57,0.0,0.99633,0.0,0.40177]
[1776862019455,66.95,78284.61,0.0,0.99637,0.0,0.39842]
[1776862020932,66.95,78291.74,0.0,0.9964,0.0,0.39551]
[1776862026504,66.96,78292.66,0.0,0.9964,0.0,0.3955]
[1776862031544,66.97,78290.88,0.0,0.99639,0.0,0.39673]
[1776862036576,66.98,78286.69,0.0,0.99637,0.0,0.39868]
[1776862039595,66.98,78278.33,0.0,0.99633,0.0,0.40229]
[1776862044629,66.98,78276.51,0.0,0.99632,0.0,0.40309]
[1776862049664,66.98,78275.1,0.0,0.99631,0.0,0.4037]
[1776862051145,66.98,78269.88,0.0,0.9963,0.0,0.40455]
[1776862053693,66.98,78264.3,0.0,0.99628,0.0,0.407]
[1776862058729,66.98,78271.75,0.0,0.99631,0.0,0.40374]
[1776862063764,66.98,78273.24,0.0,0.99632,0.0,0.40309]
[1776862068800,66.98,78273.19,0.0,0.99632,0.0,0.40311]
[1776862072827,66.98,78263.69,0.0,0.99627,0.0,0.40726]
[1776862077863,66.98,78264.77,0.0,0.99628,0.0,0.40679]
[1776862082897,66.98,78259.07,0.0,0.99625,0.0,0.40946]
[1776862087932,66.99,78258.24,0.0,0.99625,0.0,0.41007]
[1776862092967,66.99,78259.85,0.0,0.99625,0.0,0.40959]
[1776862096996,67.0,78251.22,0.0,0.99621,0.0,0.41359]
[1776862098002,67.0,78244.76,0.0,0.99618,0.0,0.4165]
[1776862100019,67.0,78237.22,0.0,0.99614,0.0,0.41995]
[1776862101027,67.0,78223.34,0.0,0.99608,0.0,0.42625]
[1776862106060,67.0,78215.13,0.0,0.99604,0.0,0.43005]
[1776862108074,67.0,78209.79,0.0,0.99601,0.0,0.43252]
[1776862109081,67.0,78202.94,0.0,0.99598,0.0,0.43569]
[1776862110089,67.0,78197.23,0.0,0.99595,0.0,0.43836]
[1776862113109,67.0,78192.75,0.0,0.99594,0.0,0.43894]
[1776862115125,67.0,78185.87,0.0,0.99591,0.0,0.44217]
[1776862120172,67.0,78179.13,0.0,0.99588,0.0,0.44536]
[1776862125197,67.0,78180.18,0.0,0.99588,0.0,0.44486]
[1776862130249,67.0,78178.03,0.0,0.99587,0.0,0.44588]
[1776862131238,67.0,78189.05,0.0,0.99593,0.0,0.44068]
[1776862136275,67.0,78190.78,0.0,0.99593,0.0,0.43987]
[1776862140303,67.0,78184.38,0.0,0.9959,0.0,0.44288]
[1776862145338,67.0,78184.29,0.0,0.9959,0.0,0.44292]
[1776862148359,67.0,78191.39,0.0,0.99594,0.0,0.43958]
[1776862150373,67.0,78194.41,0.0,0.99595,0.0,0.43816]
[1776862152386,67.0,78180.72,0.0,0.99588,0.0,0.44461]
[1776862153395,67.0,78178.86,0.0,0.99588,0.0,0.44549]
[1776862158429,67.0,78175.62,0.0,0.99586,0.0,0.44703]
[1776862165478,67.0,78178.15,0.0,0.99587,0.0,0.44583]
[1776862170514,67.0,78179.07,0.0,0.99588,0.0,0.44539]
[1776862175548,67.0,78179.74,0.0,0.99589,0.0,0.44355]
[1776862180583,67.0,78181.77,0.0,0.9959,0.0,0.44259]
[1776862185619,67.0,78179.67,0.0,0.99589,0.0,0.44358]
[1776862190654,67.0,78179.33,0.0,0.99589,0.0,0.44374]
[1776862195690,67.0,78179.7,0.0,0.99589,0.0,0.44357]
[1776862200726,67.0,78177.98,0.0,0.99588,0.0,0.44438]
[1776862205761,67.0,78179.17,0.0,0.99589,0.0,0.44382]
[1776862206770,67.0,78186.52,0.0,0.99593,0.0,0.44035]
[1776862207775,67.0,78189.53,0.0,0.99594,0.0,0.43894]
[1776862208781,67.0,78193.07,0.0,0.99596,0.0,0.43728]
[1776862213816,67.0,78186.77,0.0,0.99593,0.0,0.44023]
[1776862218851,67.0,78181.81,0.0,0.9959,0.0,0.44257]
[1776862223886,67.0,78182.73,0.0,0.99591,0.0,0.44213]
[1776862228920,67.0,78183.46,0.0,0.99591,0.0,0.44179]
[1776862229928,67.0,78188.78,0.0,0.99594,0.0,0.43929]
[1776862234962,67.0,78186.48,0.0,0.99594,0.0,0.43886]
[1776862239998,67.0,78191.21,0.0,0.99596,0.0,0.43664]
[1776862242484,67.0,78199.57,0.0,0.996,0.0,0.43276]
[1776862243020,67.0,78199.57,0.0,0.996,0.0,0.43276]
[1776862249061,67.0,78200.16,0.0,0.99601,0.0,0.43248]
[1776862254095,67.0,78200.14,0.0,0.99601,0.0,0.43249]
[1776862259131,67.0,78202.04,0.0,0.99602,0.0,0.43161]
[1776862264167,67.0,78208.02,0.0,0.99604,0.0,0.42886]
[1776862266180,67.0,78201.29,0.0,0.99601,0.0,0.43196]
[1776862270208,67.0,78196.28,0.0,0.99599,0.0,0.43428]
[1776862275243,67.0,78197.3,0.0,0.99599,0.0,0.43381]
[1776862280280,67.0,78200.39,0.0,0.99601,0.0,0.43238]
[1776862282292,67.0,78205.77,0.0,0.99603,0.0,0.42989]
[1776862286324,67.0,78214.74,0.0,0.99608,0.0,0.42579]
[1776862291356,67.0,78212.0,0.0,0.99608,0.0,0.42558]
[1776862296390,67.0,78207.69,0.0,0.99606,0.0,0.42757]
[1776862303464,67.0,78206.05,0.0,0.99605,0.0,0.42833]
[1776862304463,67.0,78194.97,0.0,0.99599,0.0,0.43345]
[1776862305471,67.0,78189.31,0.0,0.99597,0.0,0.43608]
[1776862310506,67.0,78190.69,0.0,0.99597,0.0,0.43544]
[1776862315539,67.0,78195.89,0.0,0.996,0.0,0.43302]
[1776862319571,67.0,78189.04,0.0,0.99597,0.0,0.43621]
[1776862323597,67.0,78194.97,0.0,0.99599,0.0,0.43345]
[1776862328638,67.0,78191.05,0.0,0.99598,0.0,0.43527]
[1776862333116,67.0,78197.89,0.0,0.99601,0.0,0.4321]
[1776862335682,67.0,78203.13,0.0,0.99603,0.0,0.42968]
[1776862341722,67.0,78202.77,0.0,0.99603,0.0,0.42984]
[1776862346757,67.0,78200.88,0.0,0.99602,0.0,0.43071]
[1776862351794,67.0,78196.07,0.0,0.99601,0.0,0.43144]
[1776862353255,67.0,78201.59,0.0,0.99604,0.0,0.4289]
[1776862355827,67.0,78210.8,0.0,0.99608,0.0,0.42468]
[1776862356834,67.0,78209.43,0.0,0.99608,0.0,0.42531]
[1776862358848,67.0,78203.74,0.0,0.99605,0.0,0.42793]
[1776862363326,67.0,78183.5,0.0,0.99595,0.0,0.43732]
[1776862368917,67.0,78190.37,0.0,0.99599,0.0,0.43412]
[1776862373396,67.0,78197.22,0.0,0.99602,0.0,0.43095]
[1776862376973,67.0,78211.6,0.0,0.99609,0.0,0.42436]
[1776862381002,67.0,78219.95,0.0,0.99613,0.0,0.42062]
[1776862383473,67.0,78214.73,0.0,0.9961,0.0,0.42302]
[1776862388052,67.0,78218.3,0.0,0.99612,0.0,0.42147]
[1776862393544,67.01,78221.58,0.0,0.99613,0.0,0.4201]
[1776862399129,67.01,78221.53,0.0,0.99613,0.0,0.42025]
[1776862402149,67.01,78226.98,0.0,0.99616,0.0,0.41786]
[1776862407185,67.01,78230.12,0.0,0.99617,0.0,0.41659]
[1776862412220,67.02,78228.5,0.0,0.99617,0.0,0.41599]
[1776862415241,67.02,78218.96,0.0,0.99613,0.0,0.42036]
[1776862416248,67.02,78210.32,0.0,0.99609,0.0,0.42429]
[1776862421282,67.02,78206.9,0.0,0.99607,0.0,0.4259]
[1776862425311,67.02,78200.02,0.0,0.99604,0.0,0.42909]
[1776862430357,67.02,78199.28,0.0,0.99603,0.0,0.42944]
[1776862435392,67.02,78197.19,0.0,0.99602,0.0,0.4304]
[1776862440427,67.02,78198.3,0.0,0.99603,0.0,0.42989]
[1776862445463,67.02,78200.89,0.0,0.99604,0.0,0.4287]
[1776862450497,67.02,78208.74,0.0,0.99608,0.0,0.42513]
[1776862454525,67.02,78219.83,0.0,0.99613,0.0,0.42015]
[1776862456539,67.02,78226.34,0.0,0.99616,0.0,0.41727]
[1776862461573,67.03,78225.77,0.0,0.99616,0.0,0.41765]
[1776862468623,67.03,78229.81,0.0,0.99617,0.0,0.41603]
[1776862473658,67.04,78230.1,0.0,0.99619,0.0,0.41458]
[1776862476680,67.04,78236.22,0.0,0.99621,0.0,0.41194]
[1776862477690,67.04,78236.28,0.0,0.99621,0.0,0.41195]
[1776862482724,67.04,78237.4,0.0,0.99622,0.0,0.41162]
[1776862487763,67.05,78237.04,0.0,0.99621,0.0,0.41196]
[1776862492798,67.05,78238.72,0.0,0.99622,0.0,0.4114]
[1776862497835,67.05,78234.75,0.0,0.9962,0.0,0.41334]
[1776862499848,67.06,78232.87,0.0,0.99619,0.0,0.41424]
[1776862504882,67.06,78228.69,0.0,0.99617,0.0,0.41626]
[1776862509917,67.06,78228.1,0.0,0.99616,0.0,0.41666]
[1776862514953,67.07,78229.74,0.0,0.99617,0.0,0.41605]
[1776862520037,67.07,78225.1,0.0,0.99615,0.0,0.4183]
[1776862525071,67.07,78225.69,0.0,0.99615,0.0,0.41815]
[1776862530111,67.07,78225.0,0.0,0.99614,0.0,0.41859]
[1776862532120,67.08,78220.81,0.0,0.99614,0.0,0.41906]
[1776862539169,67.08,78216.2,0.0,0.99611,0.0,0.42131]
[1776862544600,67.08,78218.64,0.0,0.99612,0.0,0.42033]
[1776862547233,67.08,78212.18,0.0,0.99609,0.0,0.42332]
[1776862552260,67.09,78208.74,0.0,0.99608,0.0,0.42497]
[1776862556288,67.09,78214.68,0.0,0.9961,0.0,0.42233]
[1776862561323,67.09,78216.92,0.0,0.99611,0.0,0.42142]
[1776862566358,67.09,78218.55,0.0,0.99612,0.0,0.42078]
[1776862571395,67.09,78219.12,0.0,0.99612,0.0,0.42063]
[1776862574817,67.1,78214.59,0.0,0.9961,0.0,0.42272]
[1776862580457,67.1,78210.1,0.0,0.99608,0.0,0.42484]
[1776862585493,67.1,78209.85,0.0,0.99608,0.0,0.425]
[1776862590528,67.1,78212.56,0.0,0.99609,0.0,0.42382]
[1776862594557,67.1,78219.4,0.0,0.99613,0.0,0.4193]
[1776862599592,67.1,78219.9,0.0,0.99613,0.0,0.41918]
[1776862602613,67.1,78213.78,0.0,0.9961,0.0,0.42201]
[1776862607648,67.11,78214.7,0.0,0.99611,0.0,0.42168]
[1776862611678,67.11,78223.69,0.0,0.99615,0.0,0.41771]
[1776862613692,67.11,78229.09,0.0,0.99617,0.0,0.41534]
[1776862618727,67.11,78230.84,0.0,0.99618,0.0,0.41472]
[1776862623762,67.11,78232.55,0.0,0.99619,0.0,0.41398]
[1776862629805,67.12,78231.63,0.0,0.99618,0.0,0.41458]
[1776862634839,67.13,78232.62,0.0,0.99618,0.0,0.41452]
[1776862637861,67.13,78245.55,0.0,0.99624,0.0,0.40892]
[1776862638871,67.13,78254.76,0.0,0.99628,0.0,0.40492]
[1776862639878,67.14,78255.44,0.0,0.99628,0.0,0.40513]
[1776862644913,67.15,78254.25,0.0,0.99627,0.0,0.40591]
[1776862649950,67.17,78260.6,0.0,0.99629,0.0,0.40383]
[1776862655380,67.17,78259.35,0.0,0.9963,0.0,0.40327]
[1776862659016,67.18,78267.49,0.0,0.99633,0.0,0.3999]
[1776862660029,67.18,78276.15,0.0,0.99637,0.0,0.39624]
[1776862661032,67.18,78279.65,0.0,0.99638,0.0,0.39481]
[1776862666068,67.19,78280.36,0.0,0.99638,0.0,0.39486]
[1776862668082,67.19,78286.64,0.0,0.99641,0.0,0.39232]
[1776862673118,67.2,78286.11,0.0,0.9964,0.0,0.39292]
[1776862678152,67.21,78286.79,0.0,0.9964,0.0,0.39303]
[1776862683199,67.22,78289.02,0.0,0.99641,0.0,0.39248]
[1776862685596,67.23,78280.95,0.0,0.99637,0.0,0.39616]
[1776862687215,67.23,78279.16,0.0,0.99636,0.0,0.3971]
[1776862691245,67.25,78285.93,0.0,0.99638,0.0,0.39486]
[1776862692254,67.25,78286.71,0.0,0.99639,0.0,0.3946]
[1776862697286,67.26,78288.31,0.0,0.99639,0.0,0.39437]
[1776862702321,67.27,78287.49,0.0,0.99638,0.0,0.39509]
[1776862707356,67.28,78285.25,0.0,0.99637,0.0,0.39642]
[1776862711385,67.28,78277.12,0.0,0.99634,0.0,0.39878]
[1776862716420,67.29,78279.66,0.0,0.99635,0.0,0.39799]
[1776862721455,67.3,78282.43,0.0,0.99636,0.0,0.39711]
[1776862726490,67.3,78281.06,0.0,0.99635,0.0,0.39803]
[1776862728513,67.31,78275.2,0.0,0.99632,0.0,0.40061]
[1776862729513,67.31,78249.89,0.0,0.99621,0.0,0.412]
[1776862730520,67.32,78240.74,0.0,0.99616,0.0,0.41621]
[1776862731529,67.32,78235.37,0.0,0.99614,0.0,0.41874]
[1776862736562,67.33,78237.22,0.0,0.99614,0.0,0.41856]
[1776862741598,67.35,78237.14,0.0,0.99613,0.0,0.41923]
[1776862746632,67.35,78239.89,0.0,0.99614,0.0,0.4181]
[1776862751668,67.35,78239.48,0.0,0.99614,0.0,0.4184]
[1776862756703,67.36,78240.25,0.0,0.99614,0.0,0.41817]
[1776862757710,67.36,78233.55,0.0,0.99611,0.0,0.4212]
[1776862762745,67.36,78229.54,0.0,0.99609,0.0,0.42309]
[1776862767779,67.36,78234.04,0.0,0.99611,0.0,0.42112]
[1776862769796,67.36,78242.07,0.0,0.99615,0.0,0.41754]
[1776862774829,67.42,78244.39,0.0,0.99615,0.0,0.41759]
[1776862779867,67.43,78254.39,0.0,0.99619,0.0,0.41343]
[1776862781878,67.44,78265.2,0.0,0.99623,0.0,0.40912]
[1776862784907,67.44,78258.81,0.0,0.9962,0.0,0.41227]
[1776862789941,67.45,78258.85,0.0,0.9962,0.0,0.41235]
[1776862794981,67.68,78247.38,0.0,0.99604,0.0,0.42766]
[1776862795988,67.74,78237.92,0.0,0.99597,0.0,0.43457]
[1776862796995,67.8,78237.78,0.0,0.99594,0.0,0.43723]
[1776862802030,68.03,78236.12,0.0,0.99583,0.0,0.44851]
[1776862804047,68.15,78226.77,0.0,0.99572,1e-05,0.45829]
[1776862806064,68.26,78232.26,0.0,0.99569,1e-05,0.46102]
[1776862807067,68.27,78240.52,0.0,0.99573,1e-05,0.45734]
[1776862808074,68.28,78244.05,0.0,0.99575,1e-05,0.45592]
[1776862810088,68.29,78247.35,0.0,0.99576,1e-05,0.45489]
[1776862812104,68.3,78249.48,0.0,0.99576,1e-05,0.45442]
[1776862817138,68.33,78254.69,0.0,0.99578,0.0,0.45329]
[1776862822172,68.36,78257.49,0.0,0.99578,0.0,0.4533]
[1776862827206,68.39,78255.45,0.0,0.99575,1e-05,0.45562]
[1776862832241,68.42,78254.49,0.0,0.99575,1e-05,0.45585]
[1776862837278,68.45,78254.31,0.0,0.99573,1e-05,0.45728]
[1776862842312,68.48,78253.37,0.0,0.99571,1e-05,0.45908]
[1776862845333,68.49,78248.12,0.0,0.99568,1e-05,0.46241]
[1776862848354,68.49,78243.37,0.0,0.99565,1e-05,0.4647]
[1776862851407,68.49,78227.7,0.0,0.99557,1e-05,0.47232]
[1776862852386,68.49,78218.45,0.0,0.99553,1e-05,0.47687]
[1776862853393,68.49,78211.18,0.0,0.99549,1e-05,0.48047]
[1776862854401,68.49,78206.06,0.0,0.99546,1e-05,0.48302]
[1776862859435,68.49,78209.58,0.0,0.99548,1e-05,0.48126]
[1776862862456,68.49,78214.01,0.0,0.9955,1e-05,0.47906]
[1776862867494,68.49,78212.78,0.0,0.9955,1e-05,0.47967]
[1776862872526,68.49,78212.62,0.0,0.99549,1e-05,0.47975]
[1776862877561,68.49,78210.05,0.0,0.99548,1e-05,0.48103]
[1776862882595,68.49,78208.02,0.0,0.99547,1e-05,0.48204]
[1776862885616,68.49,78213.74,0.0,0.9955,1e-05,0.4792]
[1776862888662,68.49,78204.19,0.0,0.99545,1e-05,0.48395]
[1776862893698,68.49,78202.11,0.0,0.99545,1e-05,0.48335]
[1776862898732,68.49,78197.59,0.0,0.99543,1e-05,0.48561]
[1776862900747,68.49,78191.81,0.0,0.9954,1e-05,0.48852]
[1776862901753,68.49,78185.84,0.0,0.99537,1e-05,0.49154]
[1776862907190,68.49,78188.13,0.0,0.99538,1e-05,0.49038]
[1776862908804,68.49,78194.89,0.0,0.99542,1e-05,0.48697]
[1776862914846,68.61,78195.38,0.0,0.99536,1e-05,0.49232]
[1776862919881,68.9,78196.98,0.0,0.99522,1e-05,0.50567]
[1776862924916,69.04,78192.15,0.0,0.99512,1e-05,0.51478]
[1776862929951,69.12,78189.74,0.0,0.99506,1e-05,0.52011]
[1776862934990,69.2,78169.32,0.0,0.9949,1e-05,0.53512]
[1776862935995,69.21,78159.55,0.0,0.99484,1e-05,0.54071]
[1776862941031,69.29,78163.9,0.0,0.99482,1e-05,0.54253]
[1776862946067,69.29,78165.16,0.0,0.99483,1e-05,0.54184]
[1776862950094,69.29,78177.75,0.0,0.9949,1e-05,0.53502]
[1776862951101,69.29,78183.51,0.0,0.99495,1e-05,0.53017]
[1776862955129,69.29,78187.69,0.0,0.99498,1e-05,0.52794]
[1776862956136,69.29,78192.76,0.0,0.99501,1e-05,0.52525]
[1776862959157,69.29,78202.41,0.0,0.99506,1e-05,0.52015]
[1776862960165,69.29,78214.86,0.0,0.99513,1e-05,0.51364]
[1776862961173,69.29,78221.68,0.0,0.99517,1e-05,0.5101]
[1776862966207,69.29,78220.79,0.0,0.99517,1e-05,0.51056]
[1776862970234,69.29,78227.05,0.0,0.9952,1e-05,0.50733]
[1776862971242,69.29,78228.06,0.0,0.99521,1e-05,0.50681]
[1776862976276,69.29,78231.16,0.0,0.99522,1e-05,0.50522]
[1776862978292,69.29,78236.26,0.0,0.99525,1e-05,0.50261]
[1776862979302,69.29,78243.59,0.0,0.99529,1e-05,0.49888]
[1776862980306,69.29,78246.71,0.0,0.99531,1e-05,0.4973]
[1776862985345,69.29,78245.71,0.0,0.9953,1e-05,0.49781]
[1776862990380,69.29,78247.21,0.0,0.99531,1e-05,0.49705]
[1776862994404,69.29,78238.95,0.0,0.99527,1e-05,0.50124]
[1776862999438,69.29,78244.2,0.0,0.99529,1e-05,0.49857]
[1776863002460,69.29,78253.88,0.0,0.99535,1e-05,0.49368]
[1776863003468,69.29,78265.08,0.0,0.99541,1e-05,0.48808]
[1776863004476,69.29,78263.98,0.0,0.9954,1e-05,0.48863]
[1776863007903,69.29,78285.99,0.0,0.99552,1e-05,0.47777]
[1776863013543,69.29,78289.45,0.0,0.99555,1e-05,0.47446]
[1776863015556,69.29,78281.31,0.0,0.99551,1e-05,0.47843]
[1776863017975,69.29,78274.2,0.0,0.99547,1e-05,0.48192]
[1776863020591,69.29,78269.11,0.0,0.99544,1e-05,0.48443]
[1776863022606,69.29,78274.61,0.0,0.99547,1e-05,0.48172]
[1776863023611,69.29,78279.76,0.0,0.9955,1e-05,0.47919]
[1776863025625,69.29,78280.37,0.0,0.9955,1e-05,0.47889]
[1776863030661,69.59,78277.21,0.0,0.99534,1e-05,0.49441]
[1776863035696,69.89,78274.83,0.0,0.99517,1e-05,0.50983]
[1776863038115,70.07,78291.16,0.0,0.99517,1e-05,0.51006]
[1776863043752,70.36,78286.93,0.0,0.995,1e-05,0.52668]
[1776863048185,70.61,78280.17,0.0,0.99483,1e-05,0.5423]
[1776863049795,70.61,78272.92,0.0,0.99478,1e-05,0.54648]
[1776863050801,70.62,78275.02,0.0,0.99479,1e-05,0.54565]
[1776863055836,70.65,78274.6,0.0,0.99477,1e-05,0.54768]
[1776863060872,70.68,78277.2,0.0,0.99477,1e-05,0.54779]
[1776863065906,70.71,78279.77,0.0,0.99477,1e-05,0.54791]
[1776863068325,70.73,78275.11,0.0,0.99473,1e-05,0.55102]
[1776863073967,70.76,78273.93,0.0,0.99472,1e-05,0.55166]
[1776863078997,70.76,78273.28,0.0,0.99472,1e-05,0.55201]
[1776863084033,70.76,78273.77,0.0,0.99472,1e-05,0.55175]
[1776863089069,70.76,78273.43,0.0,0.99472,1e-05,0.55193]
[1776863090077,70.76,78268.32,0.0,0.99469,1e-05,0.5547]
[1776863094104,70.76,78274.96,0.0,0.99473,1e-05,0.5511]
[1776863098132,70.76,78280.14,0.0,0.99476,1e-05,0.54831]
[1776863103166,70.76,78277.62,0.0,0.99475,1e-05,0.54967]
[1776863108201,70.76,78276.61,0.0,0.99474,1e-05,0.55021]
[1776863110216,70.76,78283.67,0.0,0.99478,1e-05,0.54641]
[1776863115251,70.76,78284.22,0.0,0.99478,1e-05,0.54612]
[1776863120286,70.76,78282.5,0.0,0.99477,1e-05,0.54704]
[1776863122300,70.76,78295.42,0.0,0.99485,1e-05,0.54014]
[1776863124314,70.76,78302.84,0.0,0.99489,1e-05,0.53621]
[1776863130356,70.76,78304.96,0.0,0.9949,1e-05,0.53509]
[1776863135392,70.76,78307.25,0.0,0.99493,1e-05,0.53211]
[1776863140427,70.76,78302.94,0.0,0.99491,1e-05,0.53438]
[1776863145461,70.76,78303.98,0.0,0.99492,1e-05,0.53383]
[1776863150496,70.76,78305.16,0.0,0.99492,1e-05,0.53321]
[1776863155531,70.76,78306.96,0.0,0.99493,1e-05,0.53227]
[1776863160566,70.76,78311.25,0.0,0.99496,1e-05,0.53002]
[1776863165602,70.76,78328.38,0.0,0.99505,1e-05,0.52112]
[1776863170637,70.76,78324.88,0.0,0.99503,1e-05,0.52293]
[1776863175672,70.76,78320.97,0.0,0.99501,1e-05,0.52496]
[1776863180708,70.76,78323.77,0.0,0.99503,1e-05,0.5235]
[1776863182746,70.76,78341.9,0.0,0.99513,1e-05,0.51419]
[1776863183732,70.76,78329.34,0.0,0.99506,1e-05,0.52063]
[1776863184736,70.76,78328.65,0.0,0.99505,1e-05,0.52098]
[1776863189770,70.76,78329.29,0.0,0.99506,1e-05,0.52065]
[1776863193799,70.76,78320.05,0.0,0.99502,1e-05,0.52368]
[1776863194806,70.76,78318.74,0.0,0.99502,1e-05,0.52436]
[1776863199842,70.76,78319.35,0.0,0.99502,1e-05,0.52405]
[1776863200854,70.76,78314.3,0.0,0.99499,1e-05,0.52667]
[1776863202862,70.76,78303.25,0.0,0.99493,1e-05,0.53245]
[1776863203869,70.76,78306.51,0.0,0.99495,1e-05,0.53074]
[1776863204876,70.76,78312.45,0.0,0.99498,1e-05,0.52763]
[1776863205883,70.76,78313.45,0.0,0.99499,1e-05,0.52711]
[1776863209311,70.76,78307.45,0.0,0.99495,1e-05,0.53024]
[1776863212933,70.76,78293.6,0.0,0.99487,1e-05,0.53754]
[1776863213940,70.76,78288.74,0.0,0.99484,1e-05,0.54012]
[1776863214948,70.76,78288.28,0.0,0.99484,1e-05,0.54036]
[1776863216961,70.76,78275.11,0.0,0.99477,1e-05,0.54741]
[1776863217969,70.76,78272.77,0.0,0.99475,1e-05,0.54867]
[1776863220989,70.76,78266.05,0.0,0.99471,1e-05,0.5523]
[1776863226026,70.76,78270.94,0.0,0.99474,1e-05,0.54965]
[1776863231061,70.76,78270.96,0.0,0.99474,1e-05,0.54964]
[1776863236096,70.76,78270.45,0.0,0.99474,1e-05,0.54992]
[1776863239527,70.76,78279.96,0.0,0.99479,1e-05,0.5448]
[1776863240130,70.76,78279.96,0.0,0.99479,1e-05,0.5448]
[1776863245160,70.76,78281.06,0.0,0.9948,1e-05,0.54421]
[1776863246167,70.76,78291.07,0.0,0.99486,1e-05,0.53888]
[1776863247174,70.76,78281.19,0.0,0.9948,1e-05,0.54414]
[1776863249596,70.76,78273.94,0.0,0.99476,1e-05,0.54804]
[1776863252209,70.76,78268.76,0.0,0.99474,1e-05,0.54902]
[1776863257243,70.76,78267.49,0.0,0.99474,1e-05,0.54971]
[1776863260266,70.76,78263.04,0.0,0.99471,1e-05,0.55211]
[1776863265300,70.76,78262.46,0.0,0.99471,1e-05,0.55243]
[1776863266307,70.76,78255.05,0.0,0.99466,1e-05,0.55646]
[1776863269329,70.76,78251.61,0.0,0.99464,1e-05,0.55834]
[1776863274369,70.76,78255.1,0.0,0.99466,1e-05,0.55643]
[1776863279397,70.76,78256.19,0.0,0.99467,1e-05,0.55584]
[1776863284433,70.76,78254.85,0.0,0.99466,1e-05,0.55657]
[1776863289468,70.76,78255.97,0.0,0.99467,1e-05,0.55596]
[1776863292489,70.76,78277.88,0.0,0.9948,1e-05,0.54412]
[1776863297524,70.76,78273.17,0.0,0.99477,1e-05,0.54664]
[1776863302558,70.76,78275.59,0.0,0.99478,1e-05,0.54535]
[1776863307596,70.76,78275.09,0.0,0.99478,1e-05,0.54561]
[1776863312630,70.76,78273.03,0.0,0.99479,1e-05,0.54492]
[1776863317665,70.76,78271.62,0.0,0.99478,1e-05,0.54567]
[1776863323706,70.76,78272.58,0.0,0.99478,1e-05,0.54516]
[1776863328742,70.76,78272.74,0.0,0.99478,1e-05,0.54507]
[1776863332770,70.76,78281.45,0.0,0.99484,1e-05,0.54042]
[1776863333777,70.76,78278.96,0.0,0.99482,1e-05,0.54175]
[1776863338813,70.76,78278.11,0.0,0.99482,1e-05,0.5422]
[1776863341853,70.76,78272.06,0.0,0.99478,1e-05,0.54544]
[1776863342857,70.76,78256.76,0.0,0.99469,1e-05,0.5537]
[1776863343860,70.76,78245.85,0.0,0.99463,1e-05,0.55966]
[1776863344867,70.76,78252.88,0.0,0.99467,1e-05,0.55582]
[1776863345875,70.76,78256.86,0.0,0.99469,1e-05,0.55365]
[1776863348896,70.76,78259.65,0.0,0.99471,1e-05,0.55213]
[1776863353930,70.76,78260.53,0.0,0.99471,1e-05,0.55166]
[1776863358964,70.76,78261.56,0.0,0.99472,1e-05,0.5511]
[1776863364001,70.76,78264.54,0.0,0.99474,1e-05,0.54949]
[1776863365011,70.76,78271.12,0.0,0.99478,1e-05,0.54594]
[1776863366014,70.76,78270.59,0.0,0.99477,1e-05,0.54623]
[1776863367021,70.76,78260.02,0.0,0.99471,1e-05,0.55193]
[1776863368062,70.76,78260.34,0.0,0.99471,1e-05,0.55176]
[1776863369044,70.76,78278.52,0.0,0.99482,1e-05,0.54198]
[1776863370470,70.76,78314.88,0.0,0.99503,1e-05,0.52287]
[1776863372165,70.76,78374.81,0.0,0.99537,1e-05,0.49096]
[1776863373102,70.76,78400.26,0.0,0.9955,1e-05,0.47861]
[1776863374153,70.76,78407.29,0.0,0.99553,1e-05,0.47524]
[1776863375132,70.76,78400.83,0.0,0.9955,1e-05,0.47833]
[1776863376110,70.76,78387.5,0.0,0.99543,1e-05,0.48476]
[1776863377115,70.76,78362.34,0.0,0.9953,1e-05,0.49711]
[1776863378117,70.76,78330.34,0.0,0.99513,1e-05,0.51319]
[1776863379127,70.76,78303.38,0.0,0.99498,1e-05,0.52709]
[1776863380547,70.76,78311.77,0.0,0.99502,1e-05,0.52273]
[1776863382145,70.76,78298.15,0.0,0.99495,1e-05,0.52982]
[1776863383153,70.76,78300.36,0.0,0.99496,1e-05,0.52866]
[1776863385168,70.76,78293.74,0.0,0.99492,1e-05,0.53214]
[1776863386190,70.76,78293.28,0.0,0.99492,1e-05,0.53238]
[1776863387184,70.76,78254.92,0.0,0.9947,1e-05,0.55288]
[1776863388196,70.76,78235.45,0.0,0.99458,1e-05,0.56354]
[1776863389204,70.76,78228.36,0.0,0.99454,1e-05,0.56747]
[1776863390652,70.76,78251.24,0.0,0.99468,1e-05,0.55488]
[1776863391213,70.76,78251.42,0.0,0.99468,1e-05,0.55478]
[1776863392220,70.76,78254.28,0.0,0.99469,1e-05,0.55323]
[1776863395241,70.76,78264.52,0.0,0.99475,1e-05,0.54769]
[1776863396248,70.76,78262.66,0.0,0.99474,1e-05,0.54869]
[1776863400723,70.76,78256.64,0.0,0.99471,1e-05,0.55195]
[1776863402299,70.76,78269.05,0.0,0.99478,1e-05,0.54525]
[1776863403306,70.76,78284.23,0.0,0.99487,1e-05,0.53715]
[1776863404313,70.76,78290.73,0.0,0.99491,1e-05,0.53372]
[1776863405320,70.76,78299.67,0.0,0.99496,1e-05,0.52903]
[1776863406328,70.76,78302.7,0.0,0.99497,1e-05,0.52744]
[1776863409356,70.76,78292.3,0.0,0.99491,1e-05,0.53289]
[1776863410793,70.76,78272.28,0.0,0.9948,1e-05,0.54352]
[1776863412374,70.76,78271.07,0.0,0.99479,1e-05,0.54417]
[1776863414386,70.76,78264.94,0.0,0.99476,1e-05,0.54746]
[1776863415394,70.76,78262.0,0.0,0.99474,1e-05,0.54905]
[1776863418423,70.76,78267.67,0.0,0.99477,1e-05,0.54599]
[1776863420864,70.76,78274.11,0.0,0.99481,1e-05,0.54254]
[1776863426486,70.76,78267.65,0.0,0.99477,1e-05,0.546]
[1776863427493,70.76,78250.11,0.0,0.99467,1e-05,0.5555]
[1776863428499,70.76,78243.43,0.0,0.99463,1e-05,0.55915]
[1776863429508,70.76,78244.97,0.0,0.99464,1e-05,0.55831]
[1776863431525,70.76,78251.99,0.0,0.9947,1e-05,0.55265]
[1776863432531,70.76,78257.92,0.0,0.99473,1e-05,0.54944]
[1776863433533,70.76,78269.73,0.0,0.9948,1e-05,0.54308]
[1776863434541,70.76,78272.12,0.0,0.99481,1e-05,0.54181]
[1776863436558,70.76,78277.58,0.0,0.99485,1e-05,0.5389]
[1776863441592,70.76,78274.33,0.0,0.99483,1e-05,0.54063]
[1776863445618,70.76,78280.07,0.0,0.99486,1e-05,0.53758]
[1776863450658,70.76,78282.83,0.0,0.99488,1e-05,0.53611]
[1776863451661,70.76,78285.86,0.0,0.99489,1e-05,0.53451]
[1776863453676,70.76,78292.08,0.0,0.99493,1e-05,0.53124]
[1776863454683,70.76,78301.74,0.0,0.99498,1e-05,0.52618]
[1776863456697,70.76,78307.22,0.0,0.99502,1e-05,0.52334]
[1776863457705,70.76,78313.4,0.0,0.99505,1e-05,0.52014]
[1776863462739,70.76,78301.2,0.0,0.99498,1e-05,0.52647]
[1776863467774,70.76,78301.68,0.0,0.99498,1e-05,0.52622]
[1776863468786,70.76,78307.76,0.0,0.99502,1e-05,0.52306]
[1776863473817,70.76,78307.95,0.0,0.99502,1e-05,0.52296]
[1776863476840,70.76,78313.28,0.0,0.99505,1e-05,0.5202]
[1776863481874,70.76,78314.17,0.0,0.99505,1e-05,0.51974]
[1776863486907,70.76,78317.95,0.0,0.99508,1e-05,0.5178]
[1776863490936,70.76,78323.31,0.0,0.99511,1e-05,0.51505]
[1776863492951,70.76,78328.39,0.0,0.99515,1e-05,0.51074]
[1776863497984,70.76,78329.02,0.0,0.99515,1e-05,0.51042]
[1776863503020,70.76,78327.01,0.0,0.99514,1e-05,0.51144]
[1776863508055,70.76,78327.9,0.0,0.99515,1e-05,0.51099]
[1776863513089,70.76,78322.83,0.0,0.99512,1e-05,0.51357]
[1776863518127,70.76,78320.75,0.0,0.99511,1e-05,0.51463]
[1776863523161,70.76,78321.34,0.0,0.99511,1e-05,0.51433]
[1776863527189,70.76,78312.33,0.0,0.99506,1e-05,0.51895]
[1776863528198,70.76,78300.5,0.0,0.99499,1e-05,0.52507]
[1776863531654,70.76,78309.71,0.0,0.99505,1e-05,0.5203]
[1776863537259,70.76,78310.15,0.0,0.99505,1e-05,0.52007]
[1776863540280,70.76,78305.07,0.0,0.99502,1e-05,0.5227]
[1776863545316,70.76,78324.5,0.0,0.99513,1e-05,0.51272]
[1776863546329,70.76,78327.94,0.0,0.99515,1e-05,0.51097]
[1776863548337,70.76,78328.36,0.0,0.99515,1e-05,0.51075]
[1776863550353,70.76,78336.86,0.0,0.9952,1e-05,0.50645]
[1776863551795,70.76,78346.77,0.0,0.99526,1e-05,0.49978]
[1776863556395,70.76,78338.75,0.0,0.99522,1e-05,0.50379]
[1776863560422,70.76,78344.64,0.0,0.99525,1e-05,0.50084]
[1776863561865,70.76,78347.56,0.0,0.99527,1e-05,0.49938]
[1776863567471,70.76,78346.0,0.0,0.99526,1e-05,0.50016]
[1776863572508,70.76,78345.66,0.0,0.99526,1e-05,0.50033]
[1776863577543,70.76,78346.63,0.0,0.99526,1e-05,0.49985]
[1776863582040,70.76,78338.76,0.0,0.99522,1e-05,0.50379]
[1776863583584,70.76,78321.23,0.0,0.99513,1e-05,0.51266]
[1776863584591,70.76,78320.15,0.0,0.99512,1e-05,0.51321]
[1776863587614,70.76,78313.31,0.0,0.99508,1e-05,0.51671]
[1776863592647,70.76,78312.93,0.0,0.99508,1e-05,0.5169]
[1776863596675,70.76,78310.55,0.0,0.99507,1e-05,0.51812]
[1776863601713,70.76,78308.82,0.0,0.99506,1e-05,0.51901]
[1776863605739,70.76,78316.3,0.0,0.9951,1e-05,0.51517]
[1776863607758,70.76,78324.22,0.0,0.99514,1e-05,0.51113]
[1776863612787,70.76,78325.93,0.0,0.99517,1e-05,0.50854]
[1776863617822,70.76,78327.01,0.0,0.99517,1e-05,0.508]
[1776863622857,70.76,78316.3,0.0,0.99511,1e-05,0.51344]
[1776863625878,70.76,78322.34,0.0,0.99515,1e-05,0.51036]
[1776863627891,70.76,78331.93,0.0,0.9952,1e-05,0.50551]
[1776863630913,70.76,78336.66,0.0,0.99523,1e-05,0.50313]
[1776863632927,70.76,78343.0,0.0,0.99526,1e-05,0.49996]
[1776863637962,70.76,78341.72,0.0,0.99525,1e-05,0.5006]
[1776863642997,70.76,78342.1,0.0,0.99526,1e-05,0.50041]
[1776863648034,70.76,78341.78,0.0,0.99525,1e-05,0.50057]
[1776863650049,70.76,78332.72,0.0,0.9952,1e-05,0.50512]
[1776863653069,70.76,78338.66,0.0,0.99524,1e-05,0.50213]
[1776863655083,70.76,78344.55,0.0,0.99527,1e-05,0.49919]
[1776863660119,70.76,78336.3,0.0,0.99522,1e-05,0.50332]
[1776863662132,70.76,78326.04,0.0,0.99517,1e-05,0.50849]
[1776863667166,70.76,78329.35,0.0,0.99519,1e-05,0.50681]
[1776863671194,70.76,78334.36,0.0,0.99523,1e-05,0.50258]
[1776863676229,70.76,78331.67,0.0,0.99521,1e-05,0.50393]
[1776863681266,70.76,78334.61,0.0,0.99523,1e-05,0.50246]
[1776863682746,70.76,78341.3,0.0,0.99527,1e-05,0.49911]
[1776863685293,70.76,78354.44,0.0,0.99534,1e-05,0.4926]
[1776863690328,70.76,78355.22,0.0,0.99534,1e-05,0.49221]
[1776863695363,70.76,78352.96,0.0,0.99533,1e-05,0.49333]
[1776863700399,70.76,78350.39,0.0,0.99532,1e-05,0.4946]
[1776863702884,70.76,78376.91,0.0,0.99545,1e-05,0.48163]
[1776863707450,70.76,78383.64,0.0,0.99549,1e-05,0.47838]
[1776863709463,70.76,78394.5,0.0,0.99554,1e-05,0.47319]
[1776863710470,70.76,78406.54,0.0,0.99561,1e-05,0.46748]
[1776863711477,70.76,78408.92,0.0,0.99562,1e-05,0.46636]
[1776863714501,70.76,78399.97,0.0,0.99557,1e-05,0.47059]
[1776863716514,70.76,78391.19,0.0,0.99553,1e-05,0.47477]
[1776863717520,70.76,78392.25,0.0,0.99553,1e-05,0.47426]
[1776863723027,70.76,78405.45,0.0,0.9956,1e-05,0.468]
[1776863724571,70.76,78410.66,0.0,0.99563,0.0,0.46555]
[1776863725578,70.76,78401.53,0.0,0.99558,1e-05,0.46985]
[1776863726585,70.76,78393.83,0.0,0.99554,1e-05,0.47351]
[1776863727592,70.76,78391.95,0.0,0.99553,1e-05,0.4744]
[1776863733097,70.76,78392.76,0.0,0.99555,1e-05,0.47239]
[1776863738669,70.76,78398.98,0.0,0.99558,1e-05,0.46943]
[1776863743704,70.76,78400.32,0.0,0.99559,1e-05,0.4688]
[1776863744711,70.76,78407.18,0.0,0.99562,1e-05,0.46557]
[1776863745718,70.76,78405.47,0.0,0.99561,1e-05,0.46637]
[1776863750753,70.76,78400.08,0.0,0.99559,1e-05,0.46891]
[1776863755788,70.76,78397.8,0.0,0.99558,1e-05,0.46999]
[1776863760823,70.76,78398.07,0.0,0.99558,1e-05,0.46987]
[1776863762839,70.76,78404.07,0.0,0.99561,1e-05,0.46703]
[1776863764853,70.76,78405.3,0.0,0.99561,1e-05,0.46645]
[1776863766865,70.76,78410.75,0.0,0.99564,0.0,0.46389]
[1776863769887,70.76,78412.27,0.0,0.99565,0.0,0.46318]
[1776863771899,70.76,78420.17,0.0,0.99569,0.0,0.4595]
[1776863772910,70.76,78421.46,0.0,0.99569,0.0,0.4589]
[1776863777942,70.76,78415.79,0.0,0.99567,0.0,0.46154]
[1776863782978,70.76,78419.29,0.0,0.99568,0.0,0.45991]
[1776863787006,70.76,78405.96,0.0,0.99562,1e-05,0.46614]
[1776863792042,70.76,78401.51,0.0,0.99561,1e-05,0.46662]
[1776863797075,70.76,78398.57,0.0,0.99559,1e-05,0.46801]
[1776863802111,70.76,78401.42,0.0,0.99561,1e-05,0.46666]
[1776863804127,70.76,78410.83,0.0,0.99566,0.0,0.46225]
[1776863809160,70.76,78410.26,0.0,0.99565,0.0,0.46252]
[1776863814195,70.76,78412.39,0.0,0.99566,0.0,0.46152]
[1776863819231,70.76,78406.34,0.0,0.99563,0.0,0.46435]
[1776863823298,70.76,78385.94,0.0,0.99553,1e-05,0.474]
[1776863824283,70.76,78380.62,0.0,0.9955,1e-05,0.47655]
[1776863827306,70.76,78367.1,0.0,0.99543,1e-05,0.48307]
[1776863828313,70.76,78359.23,0.0,0.99539,1e-05,0.4869]
[1776863829320,70.76,78360.2,0.0,0.9954,1e-05,0.48643]
[1776863834355,70.76,78357.05,0.0,0.99538,1e-05,0.48797]
[1776863837375,70.76,78357.23,0.0,0.99538,1e-05,0.48788]
[1776863841406,70.76,78351.93,0.0,0.99535,1e-05,0.49048]
[1776863843898,70.76,78362.59,0.0,0.99541,1e-05,0.48526]
[1776863847446,70.76,78370.35,0.0,0.99545,1e-05,0.48149]
[1776863849460,70.76,78373.55,0.0,0.99547,1e-05,0.47995]
[1776863851479,70.76,78384.98,0.0,0.99554,1e-05,0.47283]
[1776863852485,70.76,78388.4,0.0,0.99556,1e-05,0.4712]
[1776863857522,70.76,78389.46,0.0,0.99556,1e-05,0.47069]
[1776863862557,70.76,78388.04,0.0,0.99556,1e-05,0.47137]
[1776863864039,70.76,78382.73,0.0,0.99553,1e-05,0.4739]
[1776863865577,70.76,78383.15,0.0,0.99553,1e-05,0.4737]
[1776863870613,70.76,78384.71,0.0,0.99554,1e-05,0.47295]
[1776863874109,70.76,78390.21,0.0,0.99557,1e-05,0.47034]
[1776863879677,70.76,78395.41,0.0,0.99559,1e-05,0.46788]
[1776863882697,70.76,78389.1,0.0,0.99556,1e-05,0.47087]
[1776863884180,70.76,78389.53,0.0,0.99556,1e-05,0.47066]
[1776863889746,70.76,78390.83,0.0,0.99557,1e-05,0.47004]
[1776863892767,70.76,78402.19,0.0,0.99563,1e-05,0.46469]
[1776863894249,70.76,78402.18,0.0,0.99563,1e-05,0.46469]
[1776863898814,70.76,78395.25,0.0,0.99559,1e-05,0.46795]
[1776863904323,70.76,78388.81,0.0,0.99556,1e-05,0.471]
[1776863905858,70.76,78389.04,0.0,0.99556,1e-05,0.47089]
[1776863909886,70.76,78375.72,0.0,0.99549,1e-05,0.47726]
[1776863910893,70.76,78373.16,0.0,0.99548,1e-05,0.47849]
[1776863915929,70.76,78370.11,0.0,0.99548,1e-05,0.47831]
[1776863920965,70.76,78366.16,0.0,0.99546,1e-05,0.48021]
[1776863923986,70.76,78363.58,0.0,0.99545,1e-05,0.48146]
[1776863929022,70.76,78363.19,0.0,0.99544,1e-05,0.48165]
[1776863934058,70.76,78363.0,0.0,0.99544,1e-05,0.48174]
[1776863936071,70.76,78378.5,0.0,0.99552,1e-05,0.47428]
[1776863937078,70.76,78381.05,0.0,0.99554,1e-05,0.47306]
[1776863942117,70.76,78376.86,0.0,0.99551,1e-05,0.47507]
[1776863943123,70.76,78364.82,0.0,0.99545,1e-05,0.48086]
[1776863944137,70.76,78373.5,0.0,0.9955,1e-05,0.47668]
[1776863945147,70.76,78389.81,0.0,0.99558,1e-05,0.4689]
[1776863946147,70.76,78415.8,0.0,0.99571,0.0,0.45674]
[1776863947153,70.76,78398.13,0.0,0.99562,1e-05,0.46498]
[1776863948163,70.76,78389.09,0.0,0.99558,1e-05,0.46924]
[1776863949168,70.76,78392.35,0.0,0.99559,1e-05,0.4677]
[1776863951183,70.76,78399.63,0.0,0.99563,1e-05,0.46427]
[1776863955264,70.76,78408.18,0.0,0.99567,0.0,0.46028]
[1776863956269,70.76,78424.84,0.0,0.99575,0.0,0.45257]
[1776863957279,70.76,78430.96,0.0,0.99578,0.0,0.44977]
[1776863958284,70.76,78429.86,0.0,0.99578,0.0,0.45028]
[1776863962312,70.76,78422.4,0.0,0.99574,0.0,0.4537]
[1776863963320,70.76,78418.48,0.0,0.99572,0.0,0.4555]
[1776863964326,70.76,78412.72,0.0,0.9957,0.0,0.45817]
[1776863965333,70.76,78410.11,0.0,0.99568,0.0,0.45938]
[1776863969361,70.76,78415.55,0.0,0.99571,0.0,0.45686]
[1776863970370,70.76,78421.7,0.0,0.99574,0.0,0.45402]
[1776863972387,70.76,78471.54,0.0,0.99599,0.0,0.43005]
[1776863973402,70.76,78464.04,0.0,0.99596,0.0,0.43335]
[1776863974409,70.76,78476.88,0.0,0.99602,0.0,0.42771]
[1776863975410,70.76,78458.22,0.0,0.99593,0.0,0.43593]
[1776863976468,70.76,78445.46,0.0,0.99587,0.0,0.44164]
[1776863977444,70.76,78433.27,0.0,0.99581,0.0,0.44715]
[1776863978453,70.76,78446.4,0.0,0.99587,0.0,0.44122]
[1776863980466,70.76,78429.12,0.0,0.99579,0.0,0.44904]
[1776863982480,70.76,78449.67,0.0,0.99589,0.0,0.43975]
[1776863985501,70.76,78442.08,0.0,0.99585,0.0,0.44316]
[1776863986509,70.76,78435.17,0.0,0.99582,0.0,0.44629]
[1776863990541,70.76,78428.5,0.0,0.99579,0.0,0.44932]
[1776863991544,70.76,78422.85,0.0,0.99576,0.0,0.45191]
[1776863993558,70.76,78433.24,0.0,0.99581,0.0,0.44716]
[1776863996580,70.76,78441.04,0.0,0.99585,0.0,0.44363]
[1776863997593,70.76,78435.05,0.0,0.99582,0.0,0.44634]
[1776864001676,70.76,78441.9,0.0,0.99585,0.0,0.44324]
[1776864002654,70.76,78459.92,0.0,0.99594,0.0,0.43518]
[1776864003630,70.76,78466.38,0.0,0.99597,0.0,0.43232]
[1776864005102,70.76,78483.82,0.0,0.99605,0.0,0.42468]
[1776864006657,70.76,78465.69,0.0,0.99596,0.0,0.43262]
[1776864007668,70.76,78457.4,0.0,0.99592,0.0,0.4363]
[1776864008684,70.76,78456.51,0.0,0.99592,0.0,0.4367]
[1776864010889,70.76,78440.95,0.0,0.99585,0.0,0.44367]
[1776864011756,70.76,78431.67,0.0,0.9958,0.0,0.44788]
[1776864013751,70.76,78412.3,0.0,0.99571,0.0,0.45677]
[1776864015213,70.76,78400.24,0.0,0.99565,0.0,0.46238]
[1776864018773,70.76,78390.16,0.0,0.9956,1e-05,0.46711]
[1776864019774,70.76,78390.96,0.0,0.9956,1e-05,0.46674]
[1776864022796,70.76,78385.28,0.0,0.99557,1e-05,0.46942]
[1776864023807,70.76,78391.96,0.0,0.99561,1e-05,0.46626]
[1776864025282,70.76,78421.34,0.0,0.99575,0.0,0.4526]
[1776864026827,70.76,78420.95,0.0,0.99575,0.0,0.45278]
[1776864028837,70.76,78428.6,0.0,0.99579,0.0,0.44928]
[1776864029843,70.76,78424.82,0.0,0.99577,0.0,0.451]
[1776864033877,70.76,78411.82,0.0,0.99572,0.0,0.45539]
[1776864035358,70.76,78413.4,0.0,0.99573,0.0,0.45466]
[1776864035893,70.76,78413.4,0.0,0.99573,0.0,0.45466]
[1776864036898,70.76,78439.69,0.0,0.99585,0.0,0.44268]
[1776864040925,70.76,78431.6,0.0,0.99582,0.0,0.44634]
[1776864045425,70.76,78439.31,0.0,0.99585,0.0,0.44285]
[1776864046966,70.76,78433.86,0.0,0.99583,0.0,0.44531]
[1776864048980,70.76,78433.02,0.0,0.99582,0.0,0.44569]
[1776864054015,70.76,78427.97,0.0,0.9958,0.0,0.44799]
[1776864058042,70.76,78420.55,0.0,0.99576,0.0,0.45138]
[1776864059049,70.76,78414.08,0.0,0.99573,0.0,0.45435]
[1776864060058,70.76,78408.78,0.0,0.9957,0.0,0.4568]
[1776864062204,70.76,78394.82,0.0,0.99564,1e-05,0.4633]
[1776864063108,70.76,78373.7,0.0,0.99553,1e-05,0.4733]
[1776864064113,70.76,78368.38,0.0,0.9955,1e-05,0.47584]
[1776864065570,70.76,78386.95,0.0,0.9956,1e-05,0.46701]
[1776864066122,70.76,78386.95,0.0,0.9956,1e-05,0.46701]
[1776864067131,70.76,78380.07,0.0,0.99556,1e-05,0.47026]
[1776864070155,70.76,78385.84,0.0,0.99559,1e-05,0.46753]
[1776864071160,70.76,78392.72,0.0,0.99562,1e-05,0.46429]
[1776864076194,70.76,78395.44,0.0,0.99564,1e-05,0.46301]
[1776864078206,70.76,78404.87,0.0,0.99569,0.0,0.45861]
[1776864079213,70.76,78408.33,0.0,0.9957,0.0,0.45701]
[1776864084248,70.76,78407.27,0.0,0.9957,0.0,0.4575]
[1776864086263,70.76,78402.05,0.0,0.99567,0.0,0.45993]
[1776864090291,70.76,78407.9,0.0,0.9957,0.0,0.45721]
[1776864092306,70.76,78414.53,0.0,0.99575,0.0,0.45256]
[1776864093313,70.76,78420.39,0.0,0.99578,0.0,0.44987]
[1776864098349,70.76,78420.1,0.0,0.99577,0.0,0.45]
[1776864103390,70.76,78417.79,0.0,0.99576,0.0,0.45106]
[1776864108432,70.76,78421.18,0.0,0.99578,0.0,0.44951]
[1776864110449,70.76,78426.36,0.0,0.99581,0.0,0.44715]
[1776864113469,70.76,78418.85,0.0,0.99577,0.0,0.45057]
[1776864116490,70.76,78410.55,0.0,0.99573,0.0,0.45439]
[1776864117497,70.76,78407.21,0.0,0.99571,0.0,0.45593]
[1776864122532,70.76,78408.28,0.0,0.99572,0.0,0.45544]
[1776864124546,70.76,78411.55,0.0,0.99573,0.0,0.45393]
[1776864129582,70.76,78415.82,0.0,0.99575,0.0,0.45196]
[1776864132603,70.76,78422.23,0.0,0.99579,0.0,0.44903]
[1776864137638,70.76,78420.64,0.0,0.99578,0.0,0.44976]
[1776864142672,70.76,78420.01,0.0,0.99577,0.0,0.45004]
[1776864146701,70.76,78418.37,0.0,0.99577,0.0,0.45079]
[1776864147711,70.76,78417.1,0.0,0.99576,0.0,0.45138]
[1776864152745,70.76,78416.0,0.0,0.99577,0.0,0.4503]
[1776864153751,70.76,78405.7,0.0,0.99572,0.0,0.45503]
[1776864154761,70.76,78405.83,0.0,0.99572,0.0,0.45497]
[1776864158789,70.76,78400.31,0.0,0.99569,0.0,0.45753]
[1776864159803,70.76,78387.08,0.0,0.99563,1e-05,0.46371]
[1776864160805,70.76,78375.36,0.0,0.99557,1e-05,0.46924]
[1776864161810,70.76,78373.66,0.0,0.99556,1e-05,0.47004]
[1776864166277,70.76,78385.81,0.0,0.99562,1e-05,0.4643]
[1776864167855,70.76,78394.28,0.0,0.99566,0.0,0.46034]
[1776864168874,70.76,78401.83,0.0,0.9957,0.0,0.45683]
[1776864169869,70.76,78404.92,0.0,0.99572,0.0,0.45539]
[1776864170877,70.76,78413.27,0.0,0.99576,0.0,0.45155]
[1776864171883,70.76,78416.69,0.0,0.99577,0.0,0.44998]
[1776864173898,70.76,78422.19,0.0,0.9958,0.0,0.44747]
[1776864178933,70.76,78420.7,0.0,0.99579,0.0,0.44815]
[1776864183968,70.76,78424.06,0.0,0.99581,0.0,0.44662]
[1776864184975,70.76,78429.67,0.0,0.99584,0.0,0.44408]
[1776864186421,70.76,78438.72,0.0,0.99588,0.0,0.44]
[1776864187996,70.76,78433.56,0.0,0.99585,0.0,0.44232]
[1776864190010,70.76,78425.47,0.0,0.99582,0.0,0.44598]
[1776864191017,70.76,78425.4,0.0,0.99581,0.0,0.44601]
[1776864192024,70.76,78432.47,0.0,0.99585,0.0,0.44281]
[1776864193031,70.76,78440.46,0.0,0.99589,0.0,0.43922]
[1776864194037,70.76,78442.4,0.0,0.9959,0.0,0.43835]
[1776864199075,70.76,78439.91,0.0,0.99588,0.0,0.43947]
[1776864204107,70.76,78442.45,0.0,0.9959,0.0,0.43833]
[1776864205115,70.76,78450.04,0.0,0.99593,0.0,0.43495]
[1776864206562,70.76,78464.99,0.0,0.996,0.0,0.42835]
[1776864210153,70.76,78455.3,0.0,0.99596,0.0,0.43262]
[1776864211157,70.76,78456.21,0.0,0.99598,0.0,0.43068]
[1776864212165,70.76,78462.25,0.0,0.996,0.0,0.42803]
[1776864217198,70.76,78466.23,0.0,0.99602,0.0,0.42628]
[1776864220221,70.76,78473.54,0.0,0.99606,0.0,0.4231]
[1776864225255,70.76,78475.8,0.0,0.99607,0.0,0.42212]
[1776864230290,70.76,78476.14,0.0,0.99607,0.0,0.42198]
[1776864235329,70.76,78479.38,0.0,0.99608,0.0,0.42057]
[1776864240365,70.76,78472.09,0.0,0.99605,0.0,0.42373]
[1776864242378,70.76,78466.9,0.0,0.99602,0.0,0.42599]
[1776864246842,70.76,78477.13,0.0,0.99607,0.0,0.42155]
[1776864248422,70.76,78480.62,0.0,0.99609,0.0,0.42004]
[1776864251443,70.76,78473.01,0.0,0.99605,0.0,0.42333]
[1776864256479,70.76,78471.07,0.0,0.99604,0.0,0.42418]
[1776864261513,70.76,78472.04,0.0,0.99605,0.0,0.42375]
[1776864266548,70.76,78472.72,0.0,0.99605,0.0,0.42346]
[1776864271587,70.76,78462.56,0.0,0.99602,0.0,0.42637]
[1776864272595,70.76,78449.39,0.0,0.99596,0.0,0.43216]
[1776864273604,70.76,78448.53,0.0,0.99595,0.0,0.43254]
[1776864278636,70.76,78452.57,0.0,0.99597,0.0,0.43075]
[1776864281658,70.76,78463.82,0.0,0.99602,0.0,0.42582]
[1776864282666,70.76,78470.26,0.0,0.99605,0.0,0.42301]
[1776864283673,70.76,78469.42,0.0,0.99605,0.0,0.42338]
[1776864288707,70.76,78466.15,0.0,0.99603,0.0,0.4248]
[1776864293742,70.76,78459.49,0.0,0.996,0.0,0.42771]
[1776864294749,70.76,78461.05,0.0,0.99601,0.0,0.42703]
[1776864299785,70.76,78458.4,0.0,0.996,0.0,0.42819]
[1776864301804,70.76,78437.77,0.0,0.9959,0.0,0.43732]
[1776864302822,70.76,78428.69,0.0,0.99586,0.0,0.44139]
[1776864303816,70.76,78436.27,0.0,0.9959,0.0,0.43799]
[1776864304822,70.76,78430.07,0.0,0.99587,0.0,0.44077]
[1776864305830,70.76,78427.98,0.0,0.99586,0.0,0.44171]
[1776864306836,70.76,78415.46,0.0,0.9958,0.0,0.44739]
[1776864307843,70.76,78419.78,0.0,0.99582,0.0,0.44542]
[1776864310864,70.76,78427.45,0.0,0.99585,0.0,0.44195]
[1776864312878,70.76,78428.89,0.0,0.99586,0.0,0.4413]
[1776864317913,70.76,78429.68,0.0,0.99586,0.0,0.44095]
[1776864320935,70.76,78422.93,0.0,0.99583,0.0,0.44399]
[1776864321941,70.76,78419.94,0.0,0.99582,0.0,0.44535]
[1776864327409,70.76,78417.38,0.0,0.9958,0.0,0.44651]
[1776864333019,70.76,78412.19,0.0,0.99579,0.0,0.4473]
[1776864335033,70.76,78405.39,0.0,0.99576,0.0,0.45041]
[1776864337482,70.76,78398.61,0.0,0.99573,0.0,0.45352]
[1776864343089,70.76,78401.09,0.0,0.99574,0.0,0.45238]
[1776864348124,70.76,78397.47,0.0,0.99572,0.0,0.45405]
[1776864353159,70.76,78392.79,0.0,0.9957,0.0,0.45622]
[1776864358194,70.76,78393.32,0.0,0.9957,0.0,0.45597]
[1776864362222,70.76,78399.47,0.0,0.99573,0.0,0.45313]
[1776864363229,70.76,78394.11,0.0,0.99571,0.0,0.4556]
[1776864364245,70.76,78388.25,0.0,0.99568,0.0,0.45832]
[1776864365245,70.76,78388.87,0.0,0.99568,0.0,0.45804]
[1776864366250,70.76,78394.28,0.0,0.99571,0.0,0.45553]
[1776864367694,70.76,78398.82,0.0,0.99573,0.0,0.45343]
[1776864373299,70.76,78401.91,0.0,0.99574,0.0,0.45201]
[1776864378335,70.76,78403.3,0.0,0.99575,0.0,0.45137]
[1776864382362,70.76,78397.05,0.0,0.99572,0.0,0.45424]
[1776864387836,70.76,78400.04,0.0,0.99573,0.0,0.45287]
[1776864393438,70.76,78401.91,0.0,0.99576,0.0,0.45042]
[1776864398474,70.76,78404.62,0.0,0.99577,0.0,0.44918]
[1776864402502,70.76,78415.42,0.0,0.99582,0.0,0.44426]
[1776864407976,70.76,78421.93,0.0,0.99586,0.0,0.44131]
[1776864413581,70.76,78422.59,0.0,0.99586,0.0,0.44102]
[1776864418615,70.76,78425.65,0.0,0.99587,0.0,0.43964]
[1776864423648,70.76,78426.78,0.0,0.99588,0.0,0.43913]
[1776864428683,70.76,78431.67,0.0,0.9959,0.0,0.43694]
[1776864430699,70.76,78440.91,0.0,0.99595,0.0,0.43283]
[1776864431705,70.76,78449.96,0.0,0.99599,0.0,0.42884]
[1776864432712,70.76,78449.77,0.0,0.99599,0.0,0.42892]
[1776864437761,70.76,78449.33,0.0,0.99599,0.0,0.42912]
[1776864442797,70.76,78451.34,0.0,0.99599,0.0,0.42823]
[1776864445817,70.76,78462.25,0.0,0.99604,0.0,0.42347]
[1776864446825,70.76,78463.6,0.0,0.99605,0.0,0.42288]
[1776864451859,70.76,78465.38,0.0,0.99607,0.0,0.4206]
[1776864456894,70.76,78467.49,0.0,0.99608,0.0,0.41969]
[1776864459915,70.76,78461.84,0.0,0.99606,0.0,0.42213]
[1776864464955,70.76,78462.64,0.0,0.99606,0.0,0.42178]
[1776864469987,70.76,78459.26,0.0,0.99604,0.0,0.42325]
[1776864473008,70.76,78452.65,0.0,0.99601,0.0,0.42613]
[1776864475023,70.76,78447.42,0.0,0.99599,0.0,0.42843]
[1776864478043,70.76,78452.89,0.0,0.99602,0.0,0.42603]
[1776864483078,70.76,78446.2,0.0,0.99598,0.0,0.42896]
[1776864484084,70.76,78442.83,0.0,0.99597,0.0,0.43045]
[1776864486099,70.76,78444.75,0.0,0.99598,0.0,0.4296]
[1776864488114,70.76,78459.76,0.0,0.99605,0.0,0.42303]
[1776864489122,70.76,78465.08,0.0,0.99607,0.0,0.42073]
[1776864490127,70.76,78468.51,0.0,0.99609,0.0,0.41925]
[1776864492142,70.76,78470.14,0.0,0.99609,0.0,0.41854]
[1776864494156,70.76,78460.19,0.0,0.99605,0.0,0.42285]
[1776864495201,70.76,78459.91,0.0,0.99605,0.0,0.42297]
[1776864497186,70.76,78453.52,0.0,0.99602,0.0,0.42575]
[1776864498612,70.76,78449.93,0.0,0.996,0.0,0.42732]
[1776864502221,70.76,78455.95,0.0,0.99603,0.0,0.42469]
[1776864507255,70.76,78462.62,0.0,0.99606,0.0,0.42179]
[1776864512294,70.76,78469.02,0.0,0.9961,0.0,0.41752]
[1776864514305,70.76,78470.21,0.0,0.99611,0.0,0.41701]
[1776864519340,70.76,78467.56,0.0,0.9961,0.0,0.41815]
[1776864524374,70.76,78466.02,0.0,0.99609,0.0,0.41881]
[1776864527397,70.76,78460.04,0.0,0.99606,0.0,0.4214]
[1776864532431,70.76,78458.36,0.0,0.99605,0.0,0.42213]
[1776864537475,70.76,78461.12,0.0,0.99607,0.0,0.42093]
[1776864542502,70.76,78460.86,0.0,0.99607,0.0,0.42104]
[1776864547536,70.76,78456.58,0.0,0.99605,0.0,0.4229]
[1776864552571,70.76,78457.81,0.0,0.99605,0.0,0.42236]
[1776864557605,70.76,78456.62,0.0,0.99605,0.0,0.42288]
[1776864562641,70.76,78450.96,0.0,0.99602,0.0,0.42535]
[1776864567677,70.76,78448.0,0.0,0.99601,0.0,0.42664]
[1776864572718,70.76,78442.78,0.0,0.996,0.0,0.4274]
[1776864573723,70.76,78435.91,0.0,0.99596,0.0,0.43043]
[1776864577748,70.76,78441.45,0.0,0.99599,0.0,0.42799]
[1776864581775,70.76,78447.57,0.0,0.99602,0.0,0.42531]
[1776864586811,70.76,78449.12,0.0,0.99603,0.0,0.42463]
[1776864591847,70.76,78451.73,0.0,0.99604,0.0,0.42349]
[1776864596881,70.76,78451.01,0.0,0.99603,0.0,0.4238]
[1776864598895,70.76,78452.67,0.0,0.99604,0.0,0.42308]
[1776864600909,70.76,78468.05,0.0,0.99611,0.0,0.41644]
[1776864601917,70.76,78467.82,0.0,0.99611,0.0,0.41654]
[1776864602922,70.76,78447.64,0.0,0.99602,0.0,0.42528]
[1776864603933,70.76,78425.44,0.0,0.99592,0.0,0.43507]
[1776864604957,70.76,78419.25,0.0,0.99589,0.0,0.43784]
[1776864605948,70.76,78413.77,0.0,0.99586,0.0,0.4403]
[1776864607963,70.76,78408.86,0.0,0.99584,0.0,0.44252]
[1776864610986,70.76,78418.49,0.0,0.99588,0.0,0.43818]
[1776864611993,70.76,78411.98,0.0,0.99585,0.0,0.44111]
[1776864614014,70.76,78422.81,0.0,0.9959,0.0,0.43625]
[1776864615020,70.76,78426.79,0.0,0.99592,0.0,0.43447]
[1776864616022,70.76,78434.2,0.0,0.99596,0.0,0.43118]
[1776864617032,70.76,78433.33,0.0,0.99595,0.0,0.43157]
[1776864622069,70.76,78434.62,0.0,0.99596,0.0,0.431]
[1776864627100,70.76,78441.29,0.0,0.99599,0.0,0.42806]
[1776864628108,70.76,78444.69,0.0,0.99601,0.0,0.42657]
[1776864629114,70.76,78436.09,0.0,0.99597,0.0,0.43035]
[1776864630122,70.76,78434.54,0.0,0.99596,0.0,0.43103]
[1776864635157,70.76,78435.77,0.0,0.99598,0.0,0.42895]
[1776864637173,70.76,78431.13,0.0,0.99596,0.0,0.431]
[1776864640193,70.76,78426.82,0.0,0.99594,0.0,0.43291]
[1776864641201,70.76,78433.59,0.0,0.99597,0.0,0.42991]
[1776864642207,70.76,78439.83,0.0,0.996,0.0,0.42717]
[1776864643214,70.76,78440.62,0.0,0.996,0.0,0.42682]
[1776864646235,70.76,78432.17,0.0,0.99596,0.0,0.43054]
[1776864648250,70.76,78440.24,0.0,0.996,0.0,0.42699]
[1776864649260,70.76,78442.82,0.0,0.99601,0.0,0.42586]
[1776864654292,70.76,78439.13,0.0,0.99599,0.0,0.42748]
[1776864659326,70.76,78443.56,0.0,0.99601,0.0,0.42553]
[1776864662348,70.76,78432.26,0.0,0.99596,0.0,0.4305]
[1776864663358,70.76,78435.88,0.0,0.99598,0.0,0.4289]
[1776864665371,70.76,78430.44,0.0,0.99595,0.0,0.43131]
[1776864666804,70.76,78450.78,0.0,0.99605,0.0,0.42239]
[1776864668392,70.76,78459.12,0.0,0.99609,0.0,0.41877]
[1776864669399,70.76,78460.41,0.0,0.99609,0.0,0.41822]
[1776864671414,70.76,78454.18,0.0,0.99606,0.0,0.42091]
[1776864674434,70.76,78477.53,0.0,0.99617,0.0,0.4109]
[1776864675442,70.76,78481.59,0.0,0.99619,0.0,0.40918]
[1776864676889,70.76,78472.95,0.0,0.99615,0.0,0.41285]
[1776864677456,70.76,78472.95,0.0,0.99615,0.0,0.41285]
[1776864678463,70.76,78485.33,0.0,0.9962,0.0,0.4076]
[1776864679470,70.76,78488.16,0.0,0.99622,0.0,0.40641]
[1776864680477,70.76,78482.72,0.0,0.99619,0.0,0.4087]
[1776864681487,70.76,78475.16,0.0,0.99616,0.0,0.41191]
[1776864682495,70.76,78486.18,0.0,0.99621,0.0,0.40724]
[1776864683502,70.76,78492.56,0.0,0.99624,0.0,0.40456]
[1776864684510,70.76,78490.65,0.0,0.99623,0.0,0.40536]
[1776864686959,70.76,78500.91,0.0,0.99627,0.0,0.40108]
[1776864687533,70.76,78500.91,0.0,0.99627,0.0,0.40108]
[1776864689545,70.76,78489.96,0.0,0.99622,0.0,0.40565]
[1776864690551,70.76,78489.06,0.0,0.99622,0.0,0.40603]
[1776864695586,70.76,78486.23,0.0,0.99622,0.0,0.40575]
[1776864697040,70.76,78482.98,0.0,0.99621,0.0,0.40711]
[1776864698607,70.76,78497.24,0.0,0.99627,0.0,0.40115]
[1776864699614,70.76,78504.35,0.0,0.9963,0.0,0.3982]
[1776864700622,70.76,78511.83,0.0,0.99633,0.0,0.39512]
[1776864702643,70.76,78592.97,0.0,0.99667,0.0,0.36303]
[1776864703643,70.76,78637.17,0.0,0.99684,0.0,0.34652]
[1776864704655,70.76,78649.23,0.0,0.99688,0.0,0.34213]
[1776864705659,70.76,78643.78,0.0,0.99686,0.0,0.34411]
[1776864707129,70.76,78599.66,0.0,0.99669,0.0,0.36048]
[1776864707683,70.76,78599.66,0.0,0.99669,0.0,0.36048]
[1776864708686,70.76,78590.37,0.0,0.99666,0.0,0.36402]
[1776864709692,70.76,78572.99,0.0,0.99659,0.0,0.37071]
[1776864710697,70.76,78562.64,0.0,0.99654,0.0,0.37475]
[1776864711704,70.76,78556.46,0.0,0.99652,0.0,0.37717]
[1776864712737,70.76,78555.06,0.0,0.99651,0.0,0.37773]
[1776864713743,70.76,78569.85,0.0,0.99657,0.0,0.37193]
[1776864714743,70.76,78576.36,0.0,0.9966,0.0,0.3694]
[1776864715792,70.76,78588.97,0.0,0.99665,0.0,0.36455]
[1776864717202,70.76,78616.07,0.0,0.99676,0.0,0.35432]
[1776864718771,70.76,78612.42,0.0,0.99674,0.0,0.35568]
[1776864721805,70.76,78578.53,0.0,0.99661,0.0,0.36857]
[1776864722848,70.76,78552.78,0.0,0.9965,0.0,0.37863]
[1776864723819,70.76,78549.37,0.0,0.99649,0.0,0.37998]
[1776864724830,70.76,78560.04,0.0,0.99653,0.0,0.37577]
[1776864725836,70.76,78558.36,0.0,0.99653,0.0,0.37643]
[1776864727280,70.76,78594.18,0.0,0.99667,0.0,0.36257]
[1776864727846,70.76,78593.89,0.0,0.99667,0.0,0.36268]
[1776864728856,70.76,78585.36,0.0,0.99664,0.0,0.36594]
[1776864729862,70.76,78576.64,0.0,0.9966,0.0,0.3693]
[1776864730872,70.76,78562.7,0.0,0.99655,0.0,0.37472]
[1776864731878,70.76,78568.41,0.0,0.99657,0.0,0.37249]
[1776864732883,70.76,78585.16,0.0,0.99664,0.0,0.36601]
[1776864733890,70.76,78587.28,0.0,0.99664,0.0,0.3652]
[1776864734898,70.76,78570.49,0.0,0.99658,0.0,0.37168]
[1776864735904,70.76,78562.17,0.0,0.99654,0.0,0.37493]
[1776864737366,70.76,78549.25,0.0,0.99649,0.0,0.38002]
[1776864738926,70.76,78548.27,0.0,0.99649,0.0,0.38041]
[1776864739932,70.76,78560.98,0.0,0.99654,0.0,0.3754]
[1776864740942,70.76,78570.34,0.0,0.99658,0.0,0.37174]
[1776864741957,70.76,78560.66,0.0,0.99654,0.0,0.37552]
[1776864742963,70.76,78554.27,0.0,0.99651,0.0,0.37804]
[1776864743982,70.76,78544.96,0.0,0.99647,0.0,0.38173]
[1776864744977,70.76,78515.83,0.0,0.99635,0.0,0.39348]
[1776864745983,70.76,78513.73,0.0,0.99634,0.0,0.39434]
[1776864747456,70.76,78504.02,0.0,0.9963,0.0,0.39834]
[1776864749018,70.76,78486.8,0.0,0.99622,0.0,0.40551]
[1776864750035,70.76,78455.04,0.0,0.99608,0.0,0.41903]
[1776864751027,70.76,78432.87,0.0,0.99599,0.0,0.42716]
[1776864752033,70.76,78433.35,0.0,0.99599,0.0,0.42695]
[1776864753041,70.76,78441.37,0.0,0.99603,0.0,0.42344]
[1776864754051,70.76,78447.93,0.0,0.99606,0.0,0.42059]
[1776864755058,70.76,78442.73,0.0,0.99604,0.0,0.42285]
[1776864756067,70.76,78438.01,0.0,0.99602,0.0,0.42491]
[1776864757085,70.76,78430.49,0.0,0.99598,0.0,0.42821]
[1776864760111,70.76,78414.82,0.0,0.99591,0.0,0.43515]
[1776864761117,70.76,78407.18,0.0,0.99587,0.0,0.43857]
[1776864762117,70.76,78407.41,0.0,0.99587,0.0,0.43847]
[1776864763127,70.76,78407.55,0.0,0.99587,0.0,0.43841]
[1776864764132,70.76,78414.23,0.0,0.9959,0.0,0.43542]
[1776864765138,70.76,78417.5,0.0,0.99592,0.0,0.43396]
[1776864767153,70.76,78406.71,0.0,0.99587,0.0,0.43879]
[1776864768161,70.76,78406.96,0.0,0.99587,0.0,0.43867]
[1776864771181,70.76,78390.65,0.0,0.99579,0.0,0.44606]
[1776864772191,70.76,78380.68,0.0,0.99574,0.0,0.45062]
[1776864773200,70.76,78371.64,0.0,0.9957,0.0,0.4548]
[1776864774207,70.76,78370.86,0.0,0.99569,0.0,0.45516]
[1776864775214,70.76,78364.42,0.0,0.99566,1e-05,0.45816]
[1776864776221,70.76,78368.03,0.0,0.99568,0.0,0.45647]
[1776864777229,70.76,78362.01,0.0,0.99565,1e-05,0.45928]
[1776864778235,70.76,78352.53,0.0,0.9956,1e-05,0.46373]
[1776864779253,70.76,78351.39,0.0,0.9956,1e-05,0.46427]
[1776864780260,70.76,78363.57,0.0,0.99566,1e-05,0.45855]
[1776864781268,70.76,78372.42,0.0,0.9957,0.0,0.45444]
[1776864782274,70.76,78377.96,0.0,0.99573,0.0,0.45188]
[1776864784289,70.76,78385.55,0.0,0.99577,0.0,0.44839]
[1776864787308,70.76,78394.49,0.0,0.99581,0.0,0.44431]
[1776864788316,70.76,78386.28,0.0,0.99577,0.0,0.44805]
[1776864789323,70.76,78387.81,0.0,0.99578,0.0,0.44735]
[1776864794360,70.76,78388.54,0.0,0.99578,0.0,0.44702]
[1776864796374,70.76,78412.11,0.0,0.99589,0.0,0.43636]
[1776864797382,70.76,78419.9,0.0,0.99593,0.0,0.43289]
[1776864798390,70.76,78420.82,0.0,0.99594,0.0,0.43248]
[1776864800403,70.76,78434.87,0.0,0.996,0.0,0.42628]
[1776864801408,70.76,78429.22,0.0,0.99598,0.0,0.42877]
[1776864803436,70.76,78447.62,0.0,0.99606,0.0,0.42072]
[1776864804433,70.76,78461.95,0.0,0.99613,0.0,0.41455]
[1776864805441,70.76,78465.66,0.0,0.99614,0.0,0.41297]
[1776864806446,70.76,78471.12,0.0,0.99617,0.0,0.41064]
[1776864807453,70.76,78488.66,0.0,0.99624,0.0,0.40326]
[1776864808463,70.76,78497.56,0.0,0.99628,0.0,0.39955]
[1776864809475,70.76,78496.14,0.0,0.99628,0.0,0.40014]
[1776864810490,70.76,78480.16,0.0,0.99621,0.0,0.40682]
[1776864811500,70.76,78455.67,0.0,0.99611,0.0,0.41574]
[1776864815534,70.76,78436.89,0.0,0.99603,0.0,0.42387]
[1776864819561,70.76,78442.38,0.0,0.99605,0.0,0.42148]
[1776864820569,70.76,78452.58,0.0,0.9961,0.0,0.41707]
[1776864822582,70.76,78442.52,0.0,0.99605,0.0,0.42142]
[1776864823589,70.76,78433.23,0.0,0.99601,0.0,0.42547]
[1776864825604,70.76,78441.7,0.0,0.99605,0.0,0.42178]
[1776864828074,70.76,78474.48,0.0,0.9962,0.0,0.40774]
[1776864828624,70.76,78474.48,0.0,0.9962,0.0,0.40774]
[1776864832653,70.76,78466.78,0.0,0.99616,0.0,0.411]
[1776864834666,70.76,78461.71,0.0,0.99614,0.0,0.41316]
[1776864835675,70.76,78470.74,0.0,0.99618,0.0,0.40932]
[1776864836681,70.76,78477.26,0.0,0.99621,0.0,0.40657]
[1776864839704,70.76,78490.78,0.0,0.99627,0.0,0.40091]
[1776864840720,70.76,78507.22,0.0,0.99634,0.0,0.39412]
[1776864844747,70.76,78494.33,0.0,0.99628,0.0,0.39943]
[1776864848215,70.76,78503.02,0.0,0.99632,0.0,0.39585]
[1776864850790,70.76,78517.66,0.0,0.99638,0.0,0.38986]
[1776864852814,70.76,78524.27,0.0,0.99641,0.0,0.38719]
[1776864853820,70.76,78511.04,0.0,0.99636,0.0,0.39256]
[1776864854823,70.76,78524.15,0.0,0.99641,0.0,0.38724]
[1776864856840,70.76,78516.92,0.0,0.99638,0.0,0.39017]
[1776864858284,70.76,78502.44,0.0,0.99632,0.0,0.39609]
[1776864861877,70.76,78493.19,0.0,0.99628,0.0,0.39991]
[1776864862880,70.76,78475.77,0.0,0.9962,0.0,0.40719]
[1776864863887,70.76,78454.72,0.0,0.99611,0.0,0.41615]
[1776864866909,70.76,78449.79,0.0,0.99608,0.0,0.41827]
[1776864868354,70.76,78424.69,0.0,0.99597,0.0,0.42923]
[1776864870936,70.76,78416.94,0.0,0.99593,0.0,0.43266]
[1776864871944,70.76,78408.76,0.0,0.99591,0.0,0.43475]
[1776864872951,70.76,78414.11,0.0,0.99593,0.0,0.43237]
[1776864873957,70.76,78422.11,0.0,0.99597,0.0,0.42882]
[1776864874965,70.76,78415.21,0.0,0.99594,0.0,0.43188]
[1776864875970,70.76,78409.07,0.0,0.99591,0.0,0.43461]
[1776864876978,70.76,78391.92,0.0,0.99583,0.0,0.44232]
[1776864878424,70.76,78390.38,0.0,0.99582,0.0,0.44302]
[1776864884033,70.76,78380.19,0.0,0.99577,0.0,0.44766]
[1776864885041,70.76,78382.25,0.0,0.99578,0.0,0.44672]
[1776864888495,70.76,78376.34,0.0,0.99575,0.0,0.44943]
[1776864890074,70.76,78381.38,0.0,0.99578,0.0,0.44712]
[1776864891083,70.76,78387.68,0.0,0.99581,0.0,0.44425]
[1776864892087,70.76,78397.23,0.0,0.99585,0.0,0.43992]
[1776864893095,70.76,78393.2,0.0,0.99583,0.0,0.44174]
[1776864895111,70.76,78400.09,0.0,0.99587,0.0,0.43863]
[1776864896124,70.76,78397.77,0.0,0.99585,0.0,0.43968]
[1776864897133,70.76,78408.39,0.0,0.99591,0.0,0.43491]
[1776864898570,70.76,78436.93,0.0,0.99604,0.0,0.42233]
[1776864900148,70.76,78439.17,0.0,0.99605,0.0,0.42136]
[1776864902183,70.76,78424.19,0.0,0.99598,0.0,0.42791]
[1776864903170,70.76,78428.28,0.0,0.996,0.0,0.42611]
[1776864905183,70.76,78430.86,0.0,0.99601,0.0,0.42498]
[1776864907240,70.76,78418.64,0.0,0.99595,0.0,0.43036]
[1776864908641,70.76,78428.02,0.0,0.996,0.0,0.42622]
[1776864910221,70.76,78423.99,0.0,0.99598,0.0,0.428]
[1776864911227,70.76,78430.65,0.0,0.99601,0.0,0.42507]
[1776864912234,70.76,78432.36,0.0,0.99602,0.0,0.42432]
[1776864914247,70.76,78432.08,0.0,0.99602,0.0,0.42445]
[1776864915256,70.76,78422.26,0.0,0.99597,0.0,0.42876]
[1776864916283,70.76,78428.95,0.0,0.996,0.0,0.42582]
[1776864917270,70.76,78407.62,0.0,0.9959,0.0,0.43526]
[1776864918276,70.76,78397.75,0.0,0.99585,0.0,0.43969]
[1776864919285,70.76,78396.94,0.0,0.99585,0.0,0.44005]
[1776864920289,70.76,78411.99,0.0,0.99592,0.0,0.43331]
[1776864921297,70.76,78416.28,0.0,0.99594,0.0,0.4314]
[1776864922305,70.76,78422.0,0.0,0.99597,0.0,0.42887]
[1776864923313,70.76,78423.87,0.0,0.99598,0.0,0.42805]
[1776864924325,70.76,78416.79,0.0,0.99595,0.0,0.43118]
[1776864925327,70.76,78412.6,0.0,0.99593,0.0,0.43304]
[1776864926339,70.76,78401.16,0.0,0.99587,0.0,0.43815]
[1776864929355,70.76,78385.74,0.0,0.9958,0.0,0.44513]
[1776864931370,70.76,78374.6,0.0,0.99576,0.0,0.44863]
[1776864932376,70.76,78367.28,0.0,0.99572,0.0,0.452]
[1776864936407,70.76,78360.48,0.0,0.99569,0.0,0.45515]
[1776864937428,70.76,78352.31,0.0,0.99565,1e-05,0.45896]
[1776864938422,70.76,78342.16,0.0,0.99559,1e-05,0.46373]
[1776864939426,70.76,78334.18,0.0,0.99555,1e-05,0.46751]
[1776864940435,70.76,78338.79,0.0,0.99558,1e-05,0.46533]
[1776864941440,70.76,78348.88,0.0,0.99563,1e-05,0.46057]
[1776864943454,70.76,78331.8,0.0,0.99554,1e-05,0.46865]
[1776864948501,70.76,78342.53,0.0,0.9956,1e-05,0.46356]
[1776864949507,70.76,78345.04,0.0,0.99561,1e-05,0.46238]
[1776864950515,70.76,78335.74,0.0,0.99556,1e-05,0.46677]
[1776864951521,70.76,78324.94,0.0,0.99551,1e-05,0.47193]
[1776864952528,70.76,78323.87,0.0,0.9955,1e-05,0.47244]
[1776864957564,70.76,78321.27,0.0,0.99549,1e-05,0.47369]
[1776864959578,70.76,78314.7,0.0,0.99545,1e-05,0.47686]
[1776864960584,70.76,78315.67,0.0,0.99546,1e-05,0.47639]
[1776864965627,70.76,78316.62,0.0,0.99546,1e-05,0.47593]
[1776864966635,70.76,78321.63,0.0,0.99549,1e-05,0.47352]
[1776864967645,70.76,78330.17,0.0,0.99553,1e-05,0.46942]
[1776864968649,70.76,78326.71,0.0,0.99552,1e-05,0.47108]
[1776864970661,70.76,78318.51,0.0,0.99547,1e-05,0.47502]
[1776864971668,70.76,78317.07,0.0,0.99547,1e-05,0.47571]
[1776864976706,70.76,78314.64,0.0,0.99545,1e-05,0.47689]
[1776864979738,70.76,78328.01,0.0,0.99552,1e-05,0.47046]
[1776864980739,70.76,78343.06,0.0,0.9956,1e-05,0.46331]
[1776864981744,70.76,78348.87,0.0,0.99563,1e-05,0.46057]
[1776864982758,70.76,78336.6,0.0,0.99557,1e-05,0.46637]
[1776864983766,70.76,78337.93,0.0,0.99557,1e-05,0.46573]
[1776864988796,70.76,78333.24,0.0,0.99555,1e-05,0.46796]
[1776864989805,70.76,78330.03,0.0,0.99553,1e-05,0.46949]
[1776864990811,70.76,78324.04,0.0,0.9955,1e-05,0.47236]
[1776864991816,70.76,78328.35,0.0,0.99554,1e-05,0.46865]
[1776864992822,70.76,78341.68,0.0,0.99561,1e-05,0.46233]
[1776864993827,70.76,78345.58,0.0,0.99563,1e-05,0.46049]
[1776864995847,70.76,78346.99,0.0,0.99563,1e-05,0.45983]
[1776864997861,70.76,78353.98,0.0,0.99567,1e-05,0.45656]
[1776865002896,70.76,78353.44,0.0,0.99567,1e-05,0.45682]
[1776865004910,70.76,78350.61,0.0,0.99565,1e-05,0.45814]
[1776865007934,70.76,78350.21,0.0,0.99565,1e-05,0.45832]
[1776865009394,70.76,78320.89,0.0,0.9955,1e-05,0.47221]
[1776865010954,70.76,78318.41,0.0,0.99549,1e-05,0.4734]
[1776865014986,70.76,78324.1,0.0,0.99552,1e-05,0.47068]
[1776865019464,70.76,78318.38,0.0,0.99549,1e-05,0.47342]
[1776865022036,70.76,78303.77,0.0,0.99541,1e-05,0.48049]
[1776865023045,70.76,78303.2,0.0,0.99541,1e-05,0.48077]
[1776865025061,70.76,78292.61,0.0,0.99535,1e-05,0.48595]
[1776865026064,70.76,78283.81,0.0,0.9953,1e-05,0.4903]
[1776865027071,70.76,78284.8,0.0,0.99531,1e-05,0.48981]
[1776865032106,70.76,78281.23,0.0,0.99529,1e-05,0.49158]
[1776865033116,70.76,78290.37,0.0,0.99534,1e-05,0.48705]
[1776865034120,70.76,78294.39,0.0,0.99536,1e-05,0.48508]
[1776865037152,70.76,78303.07,0.0,0.99541,1e-05,0.48083]
[1776865038148,70.76,78305.88,0.0,0.99542,1e-05,0.47946]
[1776865039608,70.76,78317.79,0.0,0.99548,1e-05,0.4737]
[1776865044190,70.76,78327.59,0.0,0.99554,1e-05,0.46901]
[1776865045200,70.76,78328.81,0.0,0.99554,1e-05,0.46843]
[1776865048219,70.76,78346.97,0.0,0.99563,1e-05,0.45984]
[1776865049688,70.76,78359.63,0.0,0.9957,0.0,0.45394]
[1776865051262,70.76,78365.22,0.0,0.99574,0.0,0.44975]
[1776865052247,70.76,78381.96,0.0,0.99582,0.0,0.4421]
[1776865053254,70.76,78392.1,0.0,0.99587,0.0,0.43753]
[1776865054261,70.76,78396.29,0.0,0.99589,0.0,0.43565]
[1776865056275,70.76,78398.86,0.0,0.9959,0.0,0.4345]
[1776865059753,70.76,78393.7,0.0,0.99588,0.0,0.43681]
[1776865063329,70.76,78404.82,0.0,0.99593,0.0,0.43184]
[1776865064331,70.76,78424.7,0.0,0.99602,0.0,0.42309]
[1776865065339,70.76,78419.12,0.0,0.996,0.0,0.42553]
[1776865066345,70.76,78419.12,0.0,0.996,0.0,0.42553]
[1776865068361,70.76,78413.73,0.0,0.99597,0.0,0.4279]
[1776865072387,70.76,78421.66,0.0,0.99601,0.0,0.42442]
[1776865073394,70.76,78438.09,0.0,0.99609,0.0,0.41728]
[1776865074401,70.76,78446.13,0.0,0.99612,0.0,0.41382]
[1776865076418,70.76,78459.46,0.0,0.99618,0.0,0.40815]
[1776865077425,70.76,78459.06,0.0,0.99618,0.0,0.40832]
[1776865078441,70.76,78466.27,0.0,0.99621,0.0,0.40527]
[1776865081454,70.76,78469.12,0.0,0.99623,0.0,0.40408]
[1776865082459,70.76,78480.98,0.0,0.99628,0.0,0.39913]
[1776865083468,70.76,78486.45,0.0,0.9963,0.0,0.39687]
[1776865084483,70.76,78490.05,0.0,0.99632,0.0,0.39538]
[1776865087502,70.76,78475.67,0.0,0.99625,0.0,0.40134]
[1776865088506,70.76,78472.9,0.0,0.99624,0.0,0.40249]
[1776865090543,70.76,78446.25,0.0,0.99612,0.0,0.41377]
[1776865091533,70.76,78452.74,0.0,0.99615,0.0,0.411]
[1776865092537,70.76,78467.39,0.0,0.99622,0.0,0.4048]
[1776865093549,70.76,78474.25,0.0,0.99625,0.0,0.40193]
[1776865094553,70.76,78457.19,0.0,0.99617,0.0,0.40911]
[1776865095560,70.76,78451.1,0.0,0.99615,0.0,0.4117]
[1776865096566,70.76,78450.89,0.0,0.99614,0.0,0.41179]
[1776865098580,70.76,78443.8,0.0,0.99611,0.0,0.41482]
[1776865099587,70.76,78435.76,0.0,0.99608,0.0,0.41828]
[1776865100594,70.76,78437.29,0.0,0.99608,0.0,0.41762]
[1776865102608,70.76,78417.57,0.0,0.99599,0.0,0.42621]
[1776865103616,70.76,78406.87,0.0,0.99594,0.0,0.43093]
[1776865104622,70.76,78407.33,0.0,0.99594,0.0,0.43073]
[1776865106636,70.76,78401.18,0.0,0.99591,0.0,0.43346]
[1776865107642,70.76,78412.32,0.0,0.99597,0.0,0.42852]
[1776865108650,70.76,78414.68,0.0,0.99598,0.0,0.42748]
[1776865111671,70.76,78430.83,0.0,0.99607,0.0,0.4189]
[1776865112690,70.76,78436.86,0.0,0.99609,0.0,0.4163]
[1776865113689,70.76,78415.87,0.0,0.996,0.0,0.42542]
[1776865114696,70.76,78400.45,0.0,0.99592,0.0,0.43223]
[1776865115702,70.76,78392.58,0.0,0.99589,0.0,0.43575]
[1776865116710,70.76,78392.84,0.0,0.99589,0.0,0.43563]
[1776865118724,70.76,78366.65,0.0,0.99576,0.0,0.4475]
[1776865119735,70.76,78368.77,0.0,0.99577,0.0,0.44653]
[1776865120747,70.76,78378.71,0.0,0.99582,0.0,0.442]
[1776865121754,70.76,78391.26,0.0,0.99588,0.0,0.43634]
[1776865122761,70.76,78395.23,0.0,0.9959,0.0,0.43456]
[1776865126789,70.76,78402.08,0.0,0.99593,0.0,0.43151]
[1776865127796,70.76,78401.09,0.0,0.99593,0.0,0.43195]
[1776865129810,70.76,78411.67,0.0,0.99598,0.0,0.42727]
[1776865134855,70.76,78407.28,0.0,0.99596,0.0,0.4292]
[1776865136869,70.76,78409.28,0.0,0.99597,0.0,0.42832]
[1776865141913,70.76,78415.77,0.0,0.996,0.0,0.42546]
[1776865142911,70.76,78423.14,0.0,0.99603,0.0,0.42224]
[1776865143918,70.76,78440.9,0.0,0.99611,0.0,0.41456]
[1776865144925,70.76,78447.41,0.0,0.99614,0.0,0.41177]
[1776865145932,70.76,78448.9,0.0,0.99615,0.0,0.41114]
[1776865148953,70.76,78438.81,0.0,0.9961,0.0,0.41546]
[1776865150968,70.76,78445.97,0.0,0.99614,0.0,0.41239]
[1776865151975,70.76,78436.19,0.0,0.99609,0.0,0.41658]
[1776865152981,70.76,78438.46,0.0,0.9961,0.0,0.41561]
[1776865158016,70.76,78436.55,0.0,0.99609,0.0,0.41643]
[1776865160030,70.76,78442.3,0.0,0.99612,0.0,0.41396]
[1776865163050,70.76,78448.44,0.0,0.99615,0.0,0.41133]
[1776865164058,70.76,78442.45,0.0,0.99612,0.0,0.41389]
[1776865165065,70.76,78447.18,0.0,0.99614,0.0,0.41187]
[1776865167081,70.76,78464.29,0.0,0.99622,0.0,0.40463]
[1776865168086,70.76,78472.48,0.0,0.99625,0.0,0.4012]
[1776865169096,70.76,78468.62,0.0,0.99624,0.0,0.40281]
[1776865170736,70.76,78449.17,0.0,0.99615,0.0,0.41102]
[1776865172115,70.76,78450.95,0.0,0.99617,0.0,0.40877]
[1776865176142,70.76,78440.9,0.0,0.99613,0.0,0.41305]
[1776865179164,70.76,78446.16,0.0,0.99615,0.0,0.41081]
[1776865180806,70.76,78461.74,0.0,0.99622,0.0,0.40422]
[1776865182183,70.76,78464.08,0.0,0.99623,0.0,0.40324]
[1776865187219,70.76,78460.13,0.0,0.99621,0.0,0.4049]
[1776865190879,70.76,78434.98,0.0,0.9961,0.0,0.41559]
[1776865191248,70.76,78434.98,0.0,0.9961,0.0,0.41559]
[1776865195275,70.76,78451.13,0.0,0.99617,0.0,0.4087]
[1776865197289,70.76,78443.87,0.0,0.99614,0.0,0.41179]
[1776865199304,70.76,78449.76,0.0,0.99617,0.0,0.40928]
[1776865200948,70.76,78446.62,0.0,0.99615,0.0,0.41061]
[1776865202324,70.76,78452.07,0.0,0.99618,0.0,0.4083]
[1776865205345,70.76,78443.79,0.0,0.99614,0.0,0.41182]
[1776865206352,70.76,78428.94,0.0,0.99607,0.0,0.4182]
[1776865207360,70.76,78438.21,0.0,0.99611,0.0,0.41421]
[1776865208366,70.76,78455.81,0.0,0.99619,0.0,0.40672]
[1776865211028,70.76,78467.46,0.0,0.99625,0.0,0.40182]
[1776865211397,70.76,78467.46,0.0,0.99625,0.0,0.40182]
[1776865212398,70.76,78475.02,0.0,0.99628,0.0,0.39868]
[1776865213404,70.76,78490.99,0.0,0.99635,0.0,0.3921]
[1776865214412,70.76,78485.14,0.0,0.99632,0.0,0.3945]
[1776865216437,70.76,78476.47,0.0,0.99628,0.0,0.39808]
[1776865218450,70.76,78471.47,0.0,0.99626,0.0,0.40015]
[1776865219460,70.76,78453.02,0.0,0.99618,0.0,0.4079]
[1776865221102,70.76,78453.99,0.0,0.99619,0.0,0.40749]
[1776865223484,70.76,78464.51,0.0,0.99623,0.0,0.40306]
[1776865224492,70.76,78467.91,0.0,0.99625,0.0,0.40164]
[1776865226509,70.76,78466.06,0.0,0.99624,0.0,0.40241]
[1776865228524,70.76,78463.12,0.0,0.99623,0.0,0.40364]
[1776865229528,70.76,78443.06,0.0,0.99614,0.0,0.41213]
[1776865230534,70.76,78447.47,0.0,0.99616,0.0,0.41025]
[1776865231541,70.76,78441.05,0.0,0.99614,0.0,0.41149]
[1776865232548,70.76,78438.94,0.0,0.99613,0.0,0.41239]
[1776865233562,70.76,78444.68,0.0,0.99616,0.0,0.40994]
[1776865234562,70.76,78442.34,0.0,0.99615,0.0,0.41094]
[1776865235569,70.76,78432.35,0.0,0.9961,0.0,0.41522]
[1776865236576,70.76,78424.09,0.0,0.99606,0.0,0.41878]
[1776865237583,70.76,78423.32,0.0,0.99606,0.0,0.41911]
[1776865239597,70.76,78429.39,0.0,0.99609,0.0,0.41649]
[1776865241612,70.76,78422.37,0.0,0.99606,0.0,0.41953]
[1776865242618,70.76,78428.69,0.0,0.99608,0.0,0.41679]
[1776865243629,70.76,78435.71,0.0,0.99612,0.0,0.41377]
[1776865244634,70.76,78443.26,0.0,0.99615,0.0,0.41055]
[1776865245639,70.76,78447.72,0.0,0.99617,0.0,0.40865]
[1776865247654,70.76,78456.93,0.0,0.99621,0.0,0.40476]
[1776865248660,70.76,78460.44,0.0,0.99623,0.0,0.40329]
[1776865249667,70.76,78468.79,0.0,0.99626,0.0,0.3998]
[1776865250676,70.76,78470.98,0.0,0.99627,0.0,0.39889]
[1776865255709,70.76,78473.09,0.0,0.99628,0.0,0.39801]
[1776865260747,70.76,78478.28,0.0,0.99631,0.0,0.39587]
[1776865261753,70.76,78475.38,0.0,0.99629,0.0,0.39707]
[1776865262760,70.76,78468.86,0.0,0.99626,0.0,0.39977]
[1776865263766,70.76,78467.48,0.0,0.99626,0.0,0.40035]
[1776865268816,70.76,78474.54,0.0,0.99629,0.0,0.39741]
[1776865269809,70.76,78497.67,0.0,0.99639,0.0,0.38794]
[1776865270819,70.76,78504.36,0.0,0.99642,0.0,0.38523]
[1776865271823,70.76,78507.62,0.0,0.99643,0.0,0.38392]
[1776865275861,70.76,78501.95,0.0,0.99641,0.0,0.38621]
[1776865276863,70.76,78487.9,0.0,0.99635,0.0,0.39192]
[1776865277871,70.76,78481.25,0.0,0.99632,0.0,0.39464]
[1776865278881,70.76,78476.34,0.0,0.9963,0.0,0.39667]
[1776865280894,70.76,78466.91,0.0,0.99626,0.0,0.40058]
[1776865281898,70.76,78469.3,0.0,0.99627,0.0,0.39959]
[1776865282929,70.76,78482.01,0.0,0.99632,0.0,0.39433]
[1776865283942,70.76,78504.65,0.0,0.99642,0.0,0.38512]
[1776865284939,70.76,78520.96,0.0,0.99649,0.0,0.3786]
[1776865285961,70.76,78554.35,0.0,0.99662,0.0,0.36555]
[1776865286971,70.76,78577.63,0.0,0.99672,0.0,0.35668]
[1776865287966,70.76,78563.06,0.0,0.99666,0.0,0.36221]
[1776865288994,70.76,78545.6,0.0,0.99659,0.0,0.36893]
[1776865289988,70.76,78530.66,0.0,0.99653,0.0,0.37476]
[1776865290992,70.76,78533.68,0.0,0.99654,0.0,0.37358]
[1776865291998,70.76,78546.02,0.0,0.9966,0.0,0.36738]
[1776865293006,70.76,78547.54,0.0,0.99661,0.0,0.3668]
[1776865295027,70.76,78528.21,0.0,0.99653,0.0,0.37433]
[1776865296037,70.76,78506.54,0.0,0.99644,0.0,0.38293]
[1776865297042,70.76,78511.79,0.0,0.99646,0.0,0.38083]
[1776865299056,70.76,78532.68,0.0,0.99655,0.0,0.37258]
[1776865300070,70.76,78545.93,0.0,0.9966,0.0,0.36742]
[1776865305097,70.76,78554.11,0.0,0.99663,0.0,0.36427]
[1776865306105,70.76,78541.34,0.0,0.99658,0.0,0.3692]
[1776865308119,70.76,78548.5,0.0,0.99661,0.0,0.36643]
[1776865309138,70.76,78554.54,0.0,0.99664,0.0,0.3641]
[1776865312155,70.76,78543.67,0.0,0.99659,0.0,0.36829]
[1776865313156,70.76,78537.16,0.0,0.99657,0.0,0.37082]
[1776865315170,70.76,78544.04,0.0,0.99659,0.0,0.36815]
[1776865316183,70.76,78557.24,0.0,0.99665,0.0,0.36307]
[1776865318209,70.76,78568.68,0.0,0.99669,0.0,0.35871]
[1776865319234,70.76,78561.54,0.0,0.99666,0.0,0.36142]
[1776865320224,70.76,78555.92,0.0,0.99664,0.0,0.36357]
[1776865321226,70.76,78551.59,0.0,0.99662,0.0,0.36524]
[1776865324254,70.76,78544.97,0.0,0.9966,0.0,0.36779]
[1776865325264,70.76,78556.95,0.0,0.99665,0.0,0.36318]
[1776865326273,70.76,78567.55,0.0,0.99669,0.0,0.35914]
[1776865327276,70.76,78569.78,0.0,0.9967,0.0,0.35829]
[1776865329290,70.76,78571.78,0.0,0.9967,0.0,0.35754]
[1776865334326,70.76,78581.96,0.0,0.99674,0.0,0.35371]
[1776865335357,70.76,78591.3,0.0,0.99678,0.0,0.35023]
[1776865336524,70.76,78606.07,0.0,0.99684,0.0,0.34479]
[1776865337389,70.76,78612.83,0.0,0.99686,0.0,0.34232]
[1776865338401,70.76,78627.66,0.0,0.99692,0.0,0.33697]
[1776865340493,70.76,78620.52,0.0,0.99689,0.0,0.33954]
[1776865342067,70.76,78600.22,0.0,0.99681,0.0,0.34694]
[1776865342431,70.76,78600.22,0.0,0.99681,0.0,0.34694]
[1776865347466,70.76,78600.14,0.0,0.99681,0.0,0.34697]
[1776865352135,70.76,78593.89,0.0,0.9968,0.0,0.34795]
[1776865357545,70.76,78590.02,0.0,0.99679,0.0,0.34938]
[1776865359561,70.76,78582.92,0.0,0.99676,0.0,0.35202]
[1776865360570,70.76,78567.85,0.0,0.9967,0.0,0.35767]
[1776865362207,70.76,78557.27,0.0,0.99666,0.0,0.36169]
[1776865364601,70.76,78564.95,0.0,0.99669,0.0,0.35877]
[1776865365606,70.76,78574.03,0.0,0.99673,0.0,0.35534]
[1776865366614,70.76,78583.95,0.0,0.99676,0.0,0.35163]
[1776865369636,70.76,78593.15,0.0,0.9968,0.0,0.34822]
[1776865372277,70.76,78587.77,0.0,0.99678,0.0,0.35021]
[1776865374670,70.76,78579.76,0.0,0.99675,0.0,0.35319]
[1776865376685,70.76,78589.3,0.0,0.99678,0.0,0.34964]
[1776865381728,70.76,78583.41,0.0,0.99676,0.0,0.35183]
[1776865383740,70.76,78575.68,0.0,0.99673,0.0,0.35472]
[1776865384746,70.76,78581.17,0.0,0.99675,0.0,0.35267]
[1776865386760,70.76,78569.51,0.0,0.99671,0.0,0.35705]
[1776865387766,70.76,78561.61,0.0,0.99668,0.0,0.36004]
[1776865391800,70.76,78573.47,0.0,0.99672,0.0,0.35555]
[1776865395822,70.76,78578.83,0.0,0.99674,0.0,0.35354]
[1776865397837,70.76,78569.22,0.0,0.99671,0.0,0.35715]
[1776865398844,70.76,78575.35,0.0,0.99673,0.0,0.35485]
[1776865399852,70.76,78574.25,0.0,0.99673,0.0,0.35526]
[1776865401865,70.76,78581.31,0.0,0.99675,0.0,0.35262]
[1776865402876,70.76,78580.27,0.0,0.99675,0.0,0.353]
[1776865405893,70.76,78574.98,0.0,0.99673,0.0,0.35499]
[1776865406903,70.76,78565.2,0.0,0.99669,0.0,0.35868]
[1776865407911,70.76,78556.57,0.0,0.99666,0.0,0.36196]
[1776865408914,70.76,78544.2,0.0,0.99661,0.0,0.36671]
[1776865409921,70.76,78542.22,0.0,0.9966,0.0,0.36748]
[1776865411935,70.76,78537.18,0.0,0.99659,0.0,0.36805]
[1776865414955,70.76,78542.27,0.0,0.99661,0.0,0.36608]
[1776865416971,70.76,78546.84,0.0,0.99663,0.0,0.36432]
[1776865417977,70.76,78553.83,0.0,0.99666,0.0,0.36164]
[1776865418985,70.76,78560.85,0.0,0.99669,0.0,0.35897]
[1776865419991,70.76,78565.66,0.0,0.99671,0.0,0.35715]
[1776865422005,70.76,78570.78,0.0,0.99673,0.0,0.35522]
[1776865425027,70.76,78576.85,0.0,0.99675,0.0,0.35294]
[1776865426034,70.76,78582.31,0.0,0.99677,0.0,0.35091]
[1776865427044,70.76,78584.25,0.0,0.99678,0.0,0.35019]
[1776865430061,70.76,78594.89,0.0,0.99682,0.0,0.34626]
[1776865431069,70.76,78608.41,0.0,0.99687,0.0,0.34132]
[1776865432075,70.76,78605.77,0.0,0.99686,0.0,0.34228]
[1776865433081,70.76,78600.03,0.0,0.99684,0.0,0.34437]
[1776865434089,70.76,78595.27,0.0,0.99682,0.0,0.34612]
[1776865437111,70.76,78589.47,0.0,0.9968,0.0,0.34825]
[1776865439127,70.76,78588.97,0.0,0.9968,0.0,0.34844]
[1776865442146,70.76,78582.97,0.0,0.99677,0.0,0.35066]
[1776865443153,70.76,78571.61,0.0,0.99673,0.0,0.35491]
[1776865444161,70.76,78567.87,0.0,0.99671,0.0,0.35631]
[1776865447181,70.76,78563.16,0.0,0.9967,0.0,0.35809]
[1776865450204,70.76,78569.66,0.0,0.99672,0.0,0.35564]
[1776865451211,70.76,78575.38,0.0,0.99674,0.0,0.35349]
[1776865452217,70.76,78578.91,0.0,0.99676,0.0,0.35217]
[1776865454232,70.76,78585.51,0.0,0.99678,0.0,0.34972]
[1776865455238,70.76,78584.11,0.0,0.99678,0.0,0.35024]
[1776865457252,70.76,78579.17,0.0,0.99676,0.0,0.35208]
[1776865459266,70.76,78584.38,0.0,0.99678,0.0,0.35014]
[1776865464312,70.76,78581.39,0.0,0.99677,0.0,0.35125]
[1776865467324,70.76,78586.41,0.0,0.99679,0.0,0.34939]
[1776865472360,70.76,78593.5,0.0,0.99682,0.0,0.34545]
[1776865473367,70.76,78601.1,0.0,0.99685,0.0,0.34267]
[1776865476390,70.76,78594.57,0.0,0.99683,0.0,0.34506]
[1776865477395,70.76,78588.57,0.0,0.99681,0.0,0.34726]
[1776865481454,70.76,78593.68,0.0,0.99683,0.0,0.34538]
[1776865486488,70.76,78581.67,0.0,0.99678,0.0,0.34981]
[1776865490524,70.76,78585.89,0.0,0.9968,0.0,0.34825]
[1776865495556,70.76,78590.37,0.0,0.99681,0.0,0.3466]
[1776865496565,70.76,78597.94,0.0,0.99684,0.0,0.34382]
[1776865498580,70.76,78603.85,0.0,0.99686,0.0,0.34167]
[1776865501602,70.76,78597.68,0.0,0.99684,0.0,0.34392]
[1776865503214,70.76,78596.74,0.0,0.99684,0.0,0.34426]
[1776865504626,70.76,78598.02,0.0,0.99684,0.0,0.34379]
[1776865506650,70.76,78614.48,0.0,0.9969,0.0,0.33782]
[1776865507653,70.76,78622.78,0.0,0.99693,0.0,0.33485]
[1776865508659,70.76,78624.43,0.0,0.99694,0.0,0.33426]
[1776865509663,70.76,78629.51,0.0,0.99696,0.0,0.33245]
[1776865513285,70.76,78620.51,0.0,0.99693,0.0,0.33566]
[1776865514695,70.76,78612.75,0.0,0.9969,0.0,0.33845]
[1776865516711,70.76,78625.2,0.0,0.99694,0.0,0.33398]
[1776865517717,70.76,78639.49,0.0,0.99699,0.0,0.32893]
[1776865523354,70.76,78619.43,0.0,0.99692,0.0,0.33605]
[1776865523763,70.76,78619.43,0.0,0.99692,0.0,0.33605]
[1776865524770,70.76,78614.4,0.0,0.9969,0.0,0.33785]
[1776865527795,70.76,78609.38,0.0,0.99688,0.0,0.33966]
[1776865531825,70.76,78599.87,0.0,0.99686,0.0,0.34181]
[1776865533450,70.76,78619.78,0.0,0.99693,0.0,0.33463]
[1776865533841,70.76,78619.78,0.0,0.99693,0.0,0.33463]
[1776865534843,70.76,78620.16,0.0,0.99694,0.0,0.33449]
[1776865537865,70.76,78628.9,0.0,0.99697,0.0,0.33139]
[1776865538872,70.76,78632.81,0.0,0.99698,0.0,0.33001]
[1776865539878,70.76,78624.37,0.0,0.99695,0.0,0.333]
[1776865540886,70.76,78625.93,0.0,0.99696,0.0,0.33244]
[1776865541897,70.76,78637.4,0.0,0.997,0.0,0.32839]
[1776865543526,70.76,78639.05,0.0,0.997,0.0,0.32781]
[1776865544915,70.76,78632.02,0.0,0.99698,0.0,0.33028]
[1776865545925,70.76,78623.85,0.0,0.99695,0.0,0.33318]
[1776865546932,70.76,78623.96,0.0,0.99695,0.0,0.33314]
[1776865548946,70.76,78638.25,0.0,0.997,0.0,0.32809]
[1776865549953,70.76,78638.53,0.0,0.997,0.0,0.32799]
[1776865552975,70.76,78655.24,0.0,0.99706,0.0,0.32218]
[1776865553992,70.76,78660.21,0.0,0.99708,0.0,0.32046]
[1776865554991,70.76,78643.32,0.0,0.99702,0.0,0.32632]
[1776865555997,70.76,78634.41,0.0,0.99699,0.0,0.32944]
[1776865557003,70.76,78635.59,0.0,0.99699,0.0,0.32903]
[1776865558012,70.76,78646.05,0.0,0.99703,0.0,0.32536]
[1776865559018,70.76,78644.3,0.0,0.99702,0.0,0.32597]
[1776865561051,70.76,78651.54,0.0,0.99705,0.0,0.32346]
[1776865562058,70.76,78656.22,0.0,0.99707,0.0,0.32184]
[1776865564072,70.76,78638.83,0.0,0.997,0.0,0.32789]
[1776865565079,70.76,78640.68,0.0,0.99701,0.0,0.32724]
[1776865566086,70.76,78647.55,0.0,0.99703,0.0,0.32484]
[1776865567094,70.76,78651.01,0.0,0.99705,0.0,0.32364]
[1776865569110,70.76,78658.3,0.0,0.99707,0.0,0.32112]
[1776865571122,70.76,78651.08,0.0,0.99705,0.0,0.32362]
[1776865574142,70.76,78648.05,0.0,0.99704,0.0,0.32467]
[1776865578170,70.76,78642.18,0.0,0.99702,0.0,0.32672]
[1776865580184,70.76,78649.69,0.0,0.99704,0.0,0.3241]
[1776865584212,70.76,78656.05,0.0,0.99707,0.0,0.3219]
[1776865585221,70.76,78650.16,0.0,0.99704,0.0,0.32394]
[1776865586291,70.76,78642.73,0.0,0.99702,0.0,0.32652]
[1776865587266,70.76,78650.87,0.0,0.99705,0.0,0.32369]
[1776865588245,70.76,78665.38,0.0,0.9971,0.0,0.31869]
[1776865589262,70.76,78686.81,0.0,0.99717,0.0,0.31143]
[1776865590273,70.76,78720.12,0.0,0.99728,0.0,0.30044]
[1776865591281,70.76,78743.77,0.0,0.99737,0.0,0.29168]
[1776865592330,70.76,78726.69,0.0,0.99732,0.0,0.29713]
[1776865593353,70.76,78715.66,0.0,0.99728,0.0,0.3007]
[1776865594326,70.76,78692.84,0.0,0.9972,0.0,0.3082]
[1776865595330,70.76,78670.6,0.0,0.99713,0.0,0.31567]
[1776865596336,70.76,78678.41,0.0,0.99715,0.0,0.31303]
[1776865597344,70.76,78687.62,0.0,0.99719,0.0,0.30994]
[1776865598348,70.76,78689.0,0.0,0.99719,0.0,0.30948]
[1776865600362,70.76,78679.84,0.0,0.99716,0.0,0.31255]
[1776865601369,70.76,78661.69,0.0,0.9971,0.0,0.31871]
[1776865602376,70.76,78655.33,0.0,0.99707,0.0,0.3209]
[1776865603389,70.76,78652.22,0.0,0.99706,0.0,0.32197]
[1776865605402,70.76,78671.41,0.0,0.99713,0.0,0.3154]
[1776865606413,70.76,78677.46,0.0,0.99715,0.0,0.31335]
[1776865607420,70.76,78680.87,0.0,0.99716,0.0,0.31221]
[1776865609440,70.76,78668.16,0.0,0.99712,0.0,0.3165]
[1776865610446,70.76,78664.82,0.0,0.99711,0.0,0.31764]
[1776865611451,70.76,78654.37,0.0,0.99707,0.0,0.32123]
[1776865612459,70.76,78653.48,0.0,0.99707,0.0,0.32153]
[1776865616486,70.76,78640.44,0.0,0.99702,0.0,0.32606]
[1776865617493,70.76,78635.29,0.0,0.997,0.0,0.32786]
[1776865618501,70.76,78623.48,0.0,0.99696,0.0,0.33203]
[1776865619508,70.76,78623.84,0.0,0.99696,0.0,0.3319]
[1776865620515,70.76,78615.99,0.0,0.99693,0.0,0.3347]
[1776865624542,70.76,78623.51,0.0,0.99696,0.0,0.33202]
[1776865627564,70.76,78629.31,0.0,0.99698,0.0,0.32997]
[1776865628572,70.76,78634.61,0.0,0.997,0.0,0.3281]
[1776865632607,70.76,78643.25,0.0,0.99703,0.0,0.32508]
[1776865633610,70.76,78656.29,0.0,0.99708,0.0,0.32056]
[1776865634617,70.76,78656.55,0.0,0.99708,0.0,0.32048]
[1776865636632,70.76,78661.62,0.0,0.9971,0.0,0.31874]
[1776865639651,70.76,78672.34,0.0,0.99713,0.0,0.31508]
[1776865640660,70.76,78662.71,0.0,0.9971,0.0,0.31836]
[1776865641667,70.76,78660.82,0.0,0.99709,0.0,0.31901]
[1776865644308,70.76,78653.36,0.0,0.99707,0.0,0.32157]
[1776865644694,70.76,78653.73,0.0,0.99707,0.0,0.32145]
[1776865645701,70.76,78659.47,0.0,0.99709,0.0,0.31947]
[1776865646708,70.76,78661.74,0.0,0.9971,0.0,0.31869]
[1776865651744,70.76,78678.42,0.0,0.99716,0.0,0.31181]
[1776865652750,70.76,78689.88,0.0,0.9972,0.0,0.30798]
[1776865654381,70.76,78682.68,0.0,0.99718,0.0,0.31038]
[1776865655771,70.76,78684.13,0.0,0.99718,0.0,0.30989]
[1776865659799,70.76,78687.73,0.0,0.9972,0.0,0.30869]
[1776865661841,70.76,78710.72,0.0,0.99727,0.0,0.30112]
[1776865662832,70.76,78721.24,0.0,0.99731,0.0,0.29771]
[1776865664455,70.76,78704.55,0.0,0.99725,0.0,0.30314]
[1776865665851,70.76,78722.92,0.0,0.99731,0.0,0.29717]
[1776865666858,70.76,78730.5,0.0,0.99734,0.0,0.29474]
[1776865667865,70.76,78730.52,0.0,0.99734,0.0,0.29473]
[1776865671898,70.76,78713.99,0.0,0.99728,0.0,0.30006]
[1776865674525,70.76,78696.63,0.0,0.99723,0.0,0.30574]
[1776865674923,70.76,78696.63,0.0,0.99723,0.0,0.30574]
[1776865675927,70.76,78690.19,0.0,0.9972,0.0,0.30787]
[1776865676933,70.76,78681.5,0.0,0.99718,0.0,0.31077]
[1776865678947,70.76,78675.75,0.0,0.99716,0.0,0.3127]
[1776865683000,70.76,78657.53,0.0,0.99709,0.0,0.31889]
[1776865684598,70.76,78639.8,0.0,0.99703,0.0,0.32502]
[1776865684994,70.76,78639.8,0.0,0.99703,0.0,0.32502]
[1776865686000,70.76,78632.92,0.0,0.99701,0.0,0.32742]
[1776865687014,70.76,78627.72,0.0,0.99699,0.0,0.32925]
[1776865688047,70.76,78620.65,0.0,0.99696,0.0,0.33175]
[1776865689045,70.76,78613.65,0.0,0.99693,0.0,0.33424]
[1776865690048,70.76,78607.26,0.0,0.99691,0.0,0.33653]
[1776865695107,70.76,78604.7,0.0,0.9969,0.0,0.33745]
[1776865696136,70.76,78601.68,0.0,0.99689,0.0,0.33854]
[1776865700163,70.76,78601.91,0.0,0.99689,0.0,0.33846]
[1776865702178,70.76,78585.42,0.0,0.99683,0.0,0.34445]
[1776865703191,70.76,78553.96,0.0,0.99671,0.0,0.35616]
[1776865704748,70.76,78520.01,0.0,0.99657,0.0,0.36917]
[1776865705205,70.76,78520.01,0.0,0.99657,0.0,0.36917]
[1776865706211,70.76,78525.06,0.0,0.99659,0.0,0.36721]
[1776865707218,70.76,78518.02,0.0,0.99656,0.0,0.36995]
[1776865708230,70.76,78511.58,0.0,0.99654,0.0,0.37247]
[1776865709237,70.76,78513.69,0.0,0.99655,0.0,0.37164]
[1776865710243,70.76,78519.4,0.0,0.99657,0.0,0.36941]
[1776865712259,70.76,78524.46,0.0,0.9966,0.0,0.36606]
[1776865713266,70.76,78534.47,0.0,0.99664,0.0,0.36221]
[1776865716287,70.76,78541.84,0.0,0.99667,0.0,0.35939]
[1776865717293,70.76,78544.43,0.0,0.99668,0.0,0.35841]
[1776865718301,70.76,78551.02,0.0,0.99671,0.0,0.35591]
[1776865719307,70.76,78543.07,0.0,0.99668,0.0,0.35892]
[1776865724342,70.76,78536.97,0.0,0.99665,0.0,0.36125]
[1776865727363,70.76,78543.41,0.0,0.99668,0.0,0.3588]
[1776865728369,70.76,78551.73,0.0,0.99671,0.0,0.35565]
[1776865729377,70.76,78558.52,0.0,0.99674,0.0,0.35309]
[1776865730387,70.76,78552.23,0.0,0.99671,0.0,0.35546]
[1776865732398,70.76,78569.02,0.0,0.99678,0.0,0.34918]
[1776865734413,70.76,78555.97,0.0,0.99673,0.0,0.35405]
[1776865735419,70.76,78564.55,0.0,0.99676,0.0,0.35084]
[1776865736427,70.76,78572.13,0.0,0.99679,0.0,0.34803]
[1776865741460,70.76,78591.25,0.0,0.99686,0.0,0.34101]
[1776865744484,70.76,78597.37,0.0,0.99689,0.0,0.33879]
[1776865745489,70.76,78621.67,0.0,0.99698,0.0,0.33011]
[1776865749521,70.76,78633.15,0.0,0.99702,0.0,0.32608]
[1776865751533,70.76,78642.78,0.0,0.99705,0.0,0.32272]
[1776865756570,70.76,78639.04,0.0,0.99704,0.0,0.32402]
[1776865759592,70.76,78632.71,0.0,0.99702,0.0,0.32623]
[1776865760598,70.76,78620.65,0.0,0.99697,0.0,0.33047]
[1776865763623,70.76,78606.64,0.0,0.99692,0.0,0.33546]
[1776865764637,70.76,78582.38,0.0,0.99683,0.0,0.34425]
[1776865765640,70.76,78570.05,0.0,0.99678,0.0,0.3488]
[1776865767660,70.76,78577.76,0.0,0.99681,0.0,0.34595]
[1776865770679,70.76,78587.76,0.0,0.99685,0.0,0.34228]
[1776865771687,70.76,78598.29,0.0,0.9969,0.0,0.33716]
[1776865772690,70.76,78607.17,0.0,0.99693,0.0,0.33398]
[1776865777725,70.76,78593.52,0.0,0.99688,0.0,0.33888]
[1776865779740,70.76,78578.53,0.0,0.99683,0.0,0.34434]
[1776865780747,70.76,78580.67,0.0,0.99684,0.0,0.34356]
[1776865782761,70.76,78601.24,0.0,0.99691,0.0,0.3361]
[1776865783769,70.76,78609.53,0.0,0.99694,0.0,0.33313]
[1776865784775,70.76,78611.8,0.0,0.99695,0.0,0.33233]
[1776865789810,70.76,78605.13,0.0,0.99693,0.0,0.33471]
[1776865791824,70.76,78594.13,0.0,0.99689,0.0,0.33866]
[1776865792831,70.76,78602.0,0.0,0.99692,0.0,0.33583]
[1776865793838,70.76,78604.76,0.0,0.99693,0.0,0.33484]
[1776865794845,70.76,78605.12,0.0,0.99693,0.0,0.33471]
[1776865796865,70.76,78630.38,0.0,0.99702,0.0,0.32578]
[1776865798879,70.76,78636.67,0.0,0.99704,0.0,0.32359]
[1776865800893,70.76,78638.77,0.0,0.99705,0.0,0.32286]
[1776865802908,70.76,78625.08,0.0,0.997,0.0,0.32763]
[1776865803921,70.76,78632.54,0.0,0.99703,0.0,0.32502]
[1776865805480,70.76,78653.73,0.0,0.9971,0.0,0.31771]
[1776865806941,70.76,78659.42,0.0,0.99712,0.0,0.31577]
[1776865807945,70.76,78662.91,0.0,0.99713,0.0,0.31458]
[1776865812978,70.76,78669.66,0.0,0.99716,0.0,0.3123]
[1776865813991,70.76,78670.25,0.0,0.99716,0.0,0.31211]
[1776865817030,70.76,78664.63,0.0,0.99714,0.0,0.314]
[1776865818021,70.76,78658.6,0.0,0.99712,0.0,0.31605]
[1776865819024,70.76,78650.4,0.0,0.99709,0.0,0.31885]
[1776865820033,70.76,78650.56,0.0,0.99709,0.0,0.31879]
[1776865821037,70.76,78656.21,0.0,0.99711,0.0,0.31686]
[1776865822055,70.76,78657.65,0.0,0.99712,0.0,0.31637]
[1776865825630,70.76,78637.14,0.0,0.99704,0.0,0.32342]
[1776865827087,70.76,78628.47,0.0,0.99701,0.0,0.32645]
[1776865828094,70.76,78636.35,0.0,0.99704,0.0,0.3237]
[1776865829101,70.76,78639.56,0.0,0.99705,0.0,0.32258]
[1776865831115,70.76,78634.07,0.0,0.99704,0.0,0.32323]
[1776865832123,70.76,78627.86,0.0,0.99702,0.0,0.32539]
[1776865833129,70.76,78626.42,0.0,0.99702,0.0,0.32589]
[1776865834136,70.76,78620.07,0.0,0.99699,0.0,0.32812]
[1776865835703,70.76,78608.32,0.0,0.99695,0.0,0.33228]
[1776865837158,70.76,78604.21,0.0,0.99693,0.0,0.33374]
[1776865839211,70.76,78624.82,0.0,0.99701,0.0,0.32645]
[1776865840193,70.76,78626.41,0.0,0.99702,0.0,0.3259]
[1776865841198,70.76,78638.79,0.0,0.99706,0.0,0.32159]
[1776865842211,70.76,78632.87,0.0,0.99704,0.0,0.32365]
[1776865844220,70.76,78646.49,0.0,0.99709,0.0,0.31894]
[1776865845786,70.76,78642.06,0.0,0.99707,0.0,0.32047]
[1776865847242,70.76,78646.43,0.0,0.99709,0.0,0.31896]
[1776865849255,70.76,78639.69,0.0,0.99706,0.0,0.32128]
[1776865851268,70.76,78653.92,0.0,0.99711,0.0,0.3164]
[1776865852275,70.76,78664.45,0.0,0.99715,0.0,0.31283]
[1776865853284,70.76,78668.49,0.0,0.99716,0.0,0.31147]
[1776865858319,70.76,78664.14,0.0,0.99715,0.0,0.31294]
[1776865859325,70.76,78657.73,0.0,0.99713,0.0,0.31511]
[1776865860334,70.76,78651.28,0.0,0.9971,0.0,0.3173]
[1776865861339,70.76,78650.0,0.0,0.9971,0.0,0.31774]
[1776865863354,70.76,78638.69,0.0,0.99706,0.0,0.32163]
[1776865865928,70.76,78624.85,0.0,0.99701,0.0,0.32644]
[1776865866374,70.76,78624.85,0.0,0.99701,0.0,0.32644]
[1776865868397,70.76,78618.51,0.0,0.99699,0.0,0.32867]
[1776865869401,70.76,78611.76,0.0,0.99696,0.0,0.33106]
[1776865870409,70.76,78601.44,0.0,0.99692,0.0,0.33473]
[1776865871420,70.76,78607.83,0.0,0.99695,0.0,0.33245]
[1776865872422,70.76,78615.62,0.0,0.99698,0.0,0.32969]
[1776865875451,70.76,78607.22,0.0,0.99695,0.0,0.33267]
[1776865876450,70.76,78613.15,0.0,0.99697,0.0,0.33056]
[1776865877458,70.76,78619.75,0.0,0.99699,0.0,0.32823]
[1776865878464,70.76,78625.93,0.0,0.99701,0.0,0.32607]
[1776865883539,70.76,78622.84,0.0,0.997,0.0,0.32715]
[1776865886550,70.76,78613.1,0.0,0.99697,0.0,0.33058]
[1776865888560,70.76,78622.58,0.0,0.997,0.0,0.32724]
[1776865889568,70.76,78615.31,0.0,0.99698,0.0,0.3298]
[1776865890575,70.76,78609.74,0.0,0.99696,0.0,0.33177]
[1776865891585,70.76,78604.07,0.0,0.99695,0.0,0.3325]
[1776865892589,70.76,78595.15,0.0,0.99691,0.0,0.33569]
[1776865893595,70.76,78589.45,0.0,0.99689,0.0,0.33774]
[1776865896644,70.76,78577.04,0.0,0.99685,0.0,0.34225]
[1776865897631,70.76,78573.32,0.0,0.99683,0.0,0.34361]
[1776865899651,70.76,78582.58,0.0,0.99687,0.0,0.34023]
[1776865900657,70.76,78595.27,0.0,0.99691,0.0,0.33565]
[1776865901661,70.76,78606.9,0.0,0.99696,0.0,0.3315]
[1776865902673,70.76,78612.34,0.0,0.99698,0.0,0.32957]
[1776865903675,70.76,78620.47,0.0,0.99701,0.0,0.32671]
[1776865904684,70.76,78634.42,0.0,0.99706,0.0,0.32185]
[1776865905691,70.76,78638.46,0.0,0.99707,0.0,0.32045]
[1776865907706,70.76,78620.18,0.0,0.997,0.0,0.32681]
[1776865908711,70.76,78607.25,0.0,0.99696,0.0,0.33137]
[1776865909720,70.76,78614.33,0.0,0.99698,0.0,0.32887]
[1776865910724,70.76,78626.06,0.0,0.99703,0.0,0.32475]
[1776865913745,70.76,78640.2,0.0,0.99708,0.0,0.31986]
[1776865918837,70.76,78643.36,0.0,0.99709,0.0,0.31877]
[1776865919805,70.76,78656.76,0.0,0.99713,0.0,0.3142]
[1776865920809,70.76,78671.29,0.0,0.99718,0.0,0.30931]
[1776865922823,70.76,78662.05,0.0,0.99715,0.0,0.31241]
[1776865923864,70.76,78651.43,0.0,0.99712,0.0,0.31601]
[1776865927859,70.76,78668.05,0.0,0.99717,0.0,0.3104]
[1776865929873,70.76,78678.05,0.0,0.99721,0.0,0.30706]
[1776865930881,70.76,78671.79,0.0,0.99719,0.0,0.30914]
[1776865935916,70.76,78683.85,0.0,0.99723,0.0,0.30514]
[1776865936923,70.76,78692.17,0.0,0.99725,0.0,0.3024]
[1776865941960,70.76,78703.7,0.0,0.99729,0.0,0.29865]
[1776865945987,70.76,78709.54,0.0,0.99731,0.0,0.29676]
[1776865950068,70.76,78715.96,0.0,0.99733,0.0,0.2947]
[1776865951031,70.76,78722.29,0.0,0.99736,0.0,0.29151]
[1776865952037,70.76,78716.38,0.0,0.99734,0.0,0.29339]
[1776865953044,70.76,78719.8,0.0,0.99736,0.0,0.2923]
[1776865955058,70.76,78724.42,0.0,0.99737,0.0,0.29083]
[1776865960102,70.76,78725.28,0.0,0.99737,0.0,0.29056]
[1776865961100,70.76,78713.89,0.0,0.99734,0.0,0.29419]
[1776865962107,70.76,78712.6,0.0,0.99733,0.0,0.2946]
[1776865963115,70.76,78720.77,0.0,0.99736,0.0,0.29199]
[1776865964121,70.76,78720.39,0.0,0.99736,0.0,0.29211]
[1776865968151,70.76,78725.4,0.0,0.99737,0.0,0.29052]
[1776865970163,70.76,78736.36,0.0,0.99741,0.0,0.28707]
[1776865971170,70.76,78740.39,0.0,0.99742,0.0,0.28582]
[1776865976749,70.76,78757.83,0.0,0.99748,0.0,0.28042]
[1776865977224,70.76,78758.18,0.0,0.99748,0.0,0.28031]
[1776865978232,70.76,78753.15,0.0,0.99746,0.0,0.28186]
[1776865979239,70.76,78749.92,0.0,0.99745,0.0,0.28286]
[1776865983270,70.76,78746.09,0.0,0.99744,0.0,0.28404]
[1776865984274,70.76,78731.47,0.0,0.99739,0.0,0.28861]
[1776865985281,70.76,78726.78,0.0,0.99738,0.0,0.29009]
[1776865989311,70.76,78733.52,0.0,0.9974,0.0,0.28797]
[1776865992331,70.76,78726.15,0.0,0.99738,0.0,0.29029]
[1776865993337,70.76,78706.6,0.0,0.99731,0.0,0.29653]
[1776865994345,70.76,78706.38,0.0,0.99731,0.0,0.2966]
[1776865995351,70.76,78720.51,0.0,0.99736,0.0,0.29207]
[1776865996891,70.76,78721.77,0.0,0.99736,0.0,0.29167]
[1776865998374,70.76,78716.1,0.0,0.99734,0.0,0.29348]
[1776865999382,70.76,78723.1,0.0,0.99737,0.0,0.29125]
[1776866000388,70.76,78736.64,0.0,0.99741,0.0,0.28699]
[1776866001394,70.76,78739.59,0.0,0.99742,0.0,0.28607]
[1776866003408,70.76,78742.04,0.0,0.99743,0.0,0.2853]
[1776866004414,70.76,78749.94,0.0,0.99745,0.0,0.28285]
[1776866005421,70.76,78753.59,0.0,0.99746,0.0,0.28172]
[1776866006961,70.76,78734.83,0.0,0.9974,0.0,0.28755]
[1776866008442,70.76,78728.26,0.0,0.99738,0.0,0.28962]
[1776866009449,70.76,78716.04,0.0,0.99734,0.0,0.2935]
[1776866010457,70.76,78708.55,0.0,0.99732,0.0,0.2959]
[1776866011464,70.76,78707.05,0.0,0.99732,0.0,0.2952]
[1776866012470,70.76,78712.08,0.0,0.99734,0.0,0.29359]
[1776866017509,70.76,78715.01,0.0,0.99735,0.0,0.29266]
[1776866018513,70.76,78720.88,0.0,0.99737,0.0,0.29079]
[1776866019520,70.76,78724.8,0.0,0.99738,0.0,0.28955]
[1776866024554,70.76,78728.9,0.0,0.99739,0.0,0.28826]
[1776866028581,70.76,78730.85,0.0,0.9974,0.0,0.28765]
[1776866031602,70.76,78733.62,0.0,0.99741,0.0,0.28678]
[1776866033617,70.76,78740.56,0.0,0.99743,0.0,0.28462]
[1776866034625,70.76,78746.13,0.0,0.99745,0.0,0.28289]
[1776866037178,70.76,78739.19,0.0,0.99743,0.0,0.28504]
[1776866041688,70.76,78725.3,0.0,0.99738,0.0,0.28939]
[1776866042692,70.76,78726.93,0.0,0.99739,0.0,0.28888]
[1776866044699,70.76,78732.98,0.0,0.99741,0.0,0.28698]
[1776866045705,70.76,78740.08,0.0,0.99743,0.0,0.28476]
[1776866046716,70.76,78742.72,0.0,0.99744,0.0,0.28394]
[1776866049733,70.76,78744.08,0.0,0.99744,0.0,0.28352]
[1776866050750,70.76,78735.83,0.0,0.99742,0.0,0.28609]
[1776866051751,70.76,78734.18,0.0,0.99741,0.0,0.28661]
[1776866053764,70.76,78727.62,0.0,0.99739,0.0,0.28866]
[1776866054771,70.76,78727.28,0.0,0.99739,0.0,0.28877]
[1776866056792,70.76,78735.68,0.0,0.99742,0.0,0.28614]
[1776866057795,70.76,78742.63,0.0,0.99744,0.0,0.28397]
[1776866058802,70.76,78742.87,0.0,0.99744,0.0,0.2839]
[1776866060816,70.76,78750.68,0.0,0.99746,0.0,0.28149]
[1776866061823,70.76,78751.18,0.0,0.99746,0.0,0.28133]
[1776866065851,70.76,78741.91,0.0,0.99744,0.0,0.2842]
[1776866066857,70.76,78741.33,0.0,0.99743,0.0,0.28438]
[1776866067877,70.76,78733.96,0.0,0.99741,0.0,0.28667]
[1776866068876,70.76,78729.17,0.0,0.9974,0.0,0.28818]
[1776866070892,70.76,78735.83,0.0,0.99742,0.0,0.28609]
[1776866071896,70.76,78741.98,0.0,0.99745,0.0,0.28303]
[1776866072903,70.76,78742.65,0.0,0.99745,0.0,0.28282]
[1776866073910,70.76,78734.62,0.0,0.99742,0.0,0.28532]
[1776866074917,70.76,78736.42,0.0,0.99743,0.0,0.28476]
[1776866076932,70.76,78725.98,0.0,0.9974,0.0,0.28802]
[1776866077938,70.76,78726.95,0.0,0.9974,0.0,0.28772]
[1776866082973,70.76,78725.23,0.0,0.99739,0.0,0.28826]
[1776866087001,70.76,78710.12,0.0,0.99735,0.0,0.29304]
[1776866088009,70.76,78708.44,0.0,0.99734,0.0,0.29358]
[1776866090027,70.76,78713.67,0.0,0.99736,0.0,0.29191]
[1776866091031,70.76,78720.04,0.0,0.99738,0.0,0.28989]
[1776866092037,70.76,78727.97,0.0,0.9974,0.0,0.2874]
[1776866097076,70.76,78723.8,0.0,0.99739,0.0,0.28871]
[1776866101101,70.76,78731.92,0.0,0.99741,0.0,0.28616]
[1776866102109,70.76,78743.26,0.0,0.99745,0.0,0.28264]
[1776866103117,70.76,78742.65,0.0,0.99745,0.0,0.28282]
[1776866106142,70.76,78736.76,0.0,0.99743,0.0,0.28465]
[1776866108158,70.76,78723.51,0.0,0.99739,0.0,0.2888]
[1776866109165,70.76,78714.88,0.0,0.99736,0.0,0.29153]
[1776866110179,70.76,78702.73,0.0,0.99732,0.0,0.29541]
[1776866115209,70.76,78708.26,0.0,0.99734,0.0,0.29364]
[1776866116216,70.76,78718.11,0.0,0.99737,0.0,0.2905]
[1776866120244,70.76,78711.12,0.0,0.99735,0.0,0.29273]
[1776866122259,70.76,78707.05,0.0,0.99734,0.0,0.29403]
[1776866125279,70.76,78701.98,0.0,0.99732,0.0,0.29565]
[1776866130316,70.76,78712.71,0.0,0.99735,0.0,0.29222]
[1776866131321,70.76,78712.92,0.0,0.99736,0.0,0.29098]
[1776866132329,70.76,78707.27,0.0,0.99735,0.0,0.29278]
[1776866133335,70.76,78706.19,0.0,0.99734,0.0,0.29313]
[1776866137938,70.76,78713.53,0.0,0.99737,0.0,0.29079]
[1776866143407,70.76,78715.85,0.0,0.99737,0.0,0.29006]
[1776866145420,70.76,78724.09,0.0,0.9974,0.0,0.28746]
[1776866146426,70.76,78737.39,0.0,0.99744,0.0,0.28331]
[1776866148012,70.76,78734.44,0.0,0.99743,0.0,0.28423]
[1776866151468,70.76,78741.56,0.0,0.99746,0.0,0.28202]
[1776866153476,70.76,78743.02,0.0,0.99746,0.0,0.28157]
[1776866154484,70.76,78736.97,0.0,0.99744,0.0,0.28344]
[1776866155490,70.76,78733.06,0.0,0.99743,0.0,0.28466]
[1776866160526,70.76,78735.88,0.0,0.99744,0.0,0.28378]
[1776866162539,70.76,78741.33,0.0,0.99745,0.0,0.28209]
[1776866164553,70.76,78738.75,0.0,0.99745,0.0,0.28289]
[1776866170598,70.76,78735.84,0.0,0.99744,0.0,0.28379]
[1776866173618,70.76,78742.13,0.0,0.99746,0.0,0.28185]
[1776866175632,70.76,78750.84,0.0,0.99748,0.0,0.27917]
[1776866176639,70.76,78756.77,0.0,0.9975,0.0,0.27736]
[1776866178222,70.76,78757.28,0.0,0.9975,0.0,0.27721]
[1776866183689,70.76,78767.5,0.0,0.99753,0.0,0.27411]
[1776866188723,70.76,78767.48,0.0,0.99753,0.0,0.27412]
[1776866190738,70.76,78773.48,0.0,0.99755,0.0,0.27232]
[1776866192751,70.76,78765.3,0.0,0.99754,0.0,0.27366]
[1776866195772,70.76,78774.65,0.0,0.99757,0.0,0.27086]
[1776866200807,70.76,78772.48,0.0,0.99756,0.0,0.27151]
[1776866205842,70.76,78772.22,0.0,0.99756,0.0,0.27159]
[1776866210884,70.76,78772.15,0.0,0.99756,0.0,0.27161]
[1776866212897,70.76,78766.45,0.0,0.99754,0.0,0.27332]
[1776866214905,70.76,78772.67,0.0,0.99756,0.0,0.27145]
[1776866215912,70.76,78773.8,0.0,0.99756,0.0,0.27112]
[1776866218934,70.76,78784.52,0.0,0.9976,0.0,0.26794]
[1776866219941,70.76,78789.45,0.0,0.99761,0.0,0.26649]
[1776866223972,70.76,78783.59,0.0,0.99759,0.0,0.26821]
[1776866224976,70.76,78777.14,0.0,0.99757,0.0,0.27012]
[1776866225985,70.76,78771.29,0.0,0.99756,0.0,0.27187]
[1776866231018,70.76,78772.23,0.0,0.99756,0.0,0.27159]
[1776866232026,70.76,78782.37,0.0,0.99759,0.0,0.26857]
[1776866233032,70.76,78786.86,0.0,0.9976,0.0,0.26725]
[1776866238067,70.76,78786.3,0.0,0.9976,0.0,0.26741]
[1776866243102,70.76,78777.49,0.0,0.99757,0.0,0.27002]
[1776866244109,70.76,78777.91,0.0,0.99758,0.0,0.26989]
[1776866248138,70.76,78782.97,0.0,0.99759,0.0,0.26839]
[1776866251159,70.76,78777.95,0.0,0.99759,0.0,0.26878]
[1776866252168,70.76,78775.8,0.0,0.99758,0.0,0.26942]
[1776866256200,70.76,78770.01,0.0,0.99756,0.0,0.27114]
[1776866260225,70.76,78778.25,0.0,0.99759,0.0,0.26869]
[1776866262236,70.76,78783.6,0.0,0.9976,0.0,0.26711]
[1776866265267,70.76,78792.2,0.0,0.99763,0.0,0.26459]
[1776866266266,70.76,78805.12,0.0,0.99767,0.0,0.26084]
[1776866271301,70.76,78803.21,0.0,0.99766,0.0,0.26139]
[1776866276336,70.76,78807.44,0.0,0.99767,0.0,0.26017]
[1776866278349,70.76,78809.25,0.0,0.99768,0.0,0.25965]
[1776866282379,70.76,78796.51,0.0,0.99764,0.0,0.26334]
[1776866284399,70.76,78786.05,0.0,0.99761,0.0,0.26639]
[1776866285407,70.76,78776.5,0.0,0.99758,0.0,0.26921]
[1776866288426,70.76,78785.08,0.0,0.99761,0.0,0.26668]
[1776866289433,70.76,78790.06,0.0,0.99762,0.0,0.26522]
[1776866291447,70.76,78792.28,0.0,0.99763,0.0,0.26457]
[1776866296481,70.76,78787.49,0.0,0.99761,0.0,0.26597]
[1776866298497,70.76,78786.31,0.0,0.99761,0.0,0.26632]
[1776866301517,70.76,78788.25,0.0,0.99762,0.0,0.26575]
[1776866303530,70.76,78782.77,0.0,0.9976,0.0,0.26736]
[1776866309150,70.76,78787.1,0.0,0.99761,0.0,0.26608]
[1776866312596,70.76,78794.95,0.0,0.99765,0.0,0.26271]
[1776866317631,70.76,78788.02,0.0,0.99763,0.0,0.26473]
[1776866319223,70.76,78788.08,0.0,0.99763,0.0,0.26471]
[1776866324677,70.76,78786.36,0.0,0.99762,0.0,0.26521]
[1776866329713,70.76,78785.21,0.0,0.99762,0.0,0.26555]
[1776866331727,70.76,78774.97,0.0,0.99759,0.0,0.26856]
[1776866333741,70.76,78774.26,0.0,0.99758,0.0,0.26877]
[1776866339365,70.76,78786.61,0.0,0.99762,0.0,0.26514]
[1776866340792,70.76,78785.35,0.0,0.99762,0.0,0.26551]
[1776866345825,70.76,78793.93,0.0,0.99764,0.0,0.263]
[1776866347848,70.76,78796.43,0.0,0.99765,0.0,0.26228]
[1776866349434,70.76,78790.89,0.0,0.99763,0.0,0.26389]
[1776866351872,70.76,78790.44,0.0,0.99763,0.0,0.26402]
[1776866355908,70.76,78800.28,0.0,0.99766,0.0,0.26116]
[1776866356913,70.76,78802.99,0.0,0.99767,0.0,0.26038]
[1776866361951,70.76,78802.45,0.0,0.99767,0.0,0.26054]
[1776866366983,70.76,78802.48,0.0,0.99767,0.0,0.26053]
[1776866372037,70.76,78801.1,0.0,0.99767,0.0,0.25985]
[1776866374041,70.76,78807.61,0.0,0.99769,0.0,0.25799]
[1776866376055,70.76,78815.12,0.0,0.99771,0.0,0.25585]
[1776866377063,70.76,78816.97,0.0,0.99772,0.0,0.25532]
[1776866382100,70.76,78820.54,0.0,0.99773,0.0,0.25431]
[1776866387131,70.76,78819.0,0.0,0.99772,0.0,0.25475]
[1776866392169,70.76,78819.05,0.0,0.99772,0.0,0.25473]
[1776866397201,70.76,78822.93,0.0,0.99773,0.0,0.25364]
[1776866398209,70.76,78828.65,0.0,0.99775,0.0,0.25203]
[1776866400231,70.76,78830.78,0.0,0.99776,0.0,0.25144]
[1776866403260,70.76,78837.72,0.0,0.99778,0.0,0.24951]
[1776866404275,70.76,78854.49,0.0,0.99782,0.0,0.24489]
[1776866405280,70.76,78855.9,0.0,0.99783,0.0,0.24451]
[1776866407284,70.76,78846.46,0.0,0.9978,0.0,0.24709]
[1776866408292,70.76,78839.35,0.0,0.99778,0.0,0.24905]
[1776866410309,70.76,78811.87,0.0,0.9977,0.0,0.25677]
[1776866411312,70.76,78805.95,0.0,0.99769,0.0,0.25846]
[1776866414334,70.76,78817.82,0.0,0.99772,0.0,0.25508]
[1776866416352,70.76,78811.05,0.0,0.9977,0.0,0.257]
[1776866420381,70.76,78817.44,0.0,0.99772,0.0,0.25519]
[1776866423402,70.76,78810.09,0.0,0.9977,0.0,0.25728]
[1776866427431,70.76,78822.1,0.0,0.99773,0.0,0.25387]
[1776866428438,70.76,78827.82,0.0,0.99775,0.0,0.25227]
[1776866431474,70.76,78833.51,0.0,0.99777,0.0,0.24963]
[1776866432473,70.76,78839.76,0.0,0.99779,0.0,0.2479]
[1776866435493,70.76,78833.44,0.0,0.99777,0.0,0.24965]
[1776866436501,70.76,78827.59,0.0,0.99776,0.0,0.25128]
[1776866438515,70.76,78822.73,0.0,0.99774,0.0,0.25264]
[1776866440529,70.76,78815.18,0.0,0.99772,0.0,0.25477]
[1776866445580,70.76,78826.13,0.0,0.99775,0.0,0.25169]
[1776866447594,70.76,78819.98,0.0,0.99774,0.0,0.25342]
[1776866452631,70.76,78822.56,0.0,0.99774,0.0,0.25269]
[1776866453638,70.76,78812.56,0.0,0.99771,0.0,0.25551]
[1776866455652,70.76,78794.97,0.0,0.99766,0.0,0.26054]
[1776866457668,70.76,78784.88,0.0,0.99763,0.0,0.26347]
[1776866458677,70.76,78775.95,0.0,0.99761,0.0,0.26608]
[1776866460689,70.76,78779.74,0.0,0.99762,0.0,0.26497]
[1776866463714,70.76,78768.95,0.0,0.99759,0.0,0.26815]
[1776866467743,70.76,78777.98,0.0,0.99761,0.0,0.26549]
[1776866468749,70.76,78771.25,0.0,0.99759,0.0,0.26747]
[1776866470763,70.76,78775.4,0.0,0.99761,0.0,0.26624]
[1776866473784,70.76,78788.18,0.0,0.99764,0.0,0.26251]
[1776866474796,70.76,78801.9,0.0,0.99768,0.0,0.25855]
[1776866476819,70.76,78815.28,0.0,0.99772,0.0,0.25474]
[1776866477813,70.76,78824.81,0.0,0.99775,0.0,0.25206]
[1776866478819,70.76,78830.27,0.0,0.99776,0.0,0.25054]
[1776866481841,70.76,78841.23,0.0,0.99779,0.0,0.2475]
[1776866482850,70.76,78845.96,0.0,0.99781,0.0,0.2462]
[1776866483855,70.76,78838.24,0.0,0.99779,0.0,0.24832]
[1776866484862,70.76,78837.0,0.0,0.99778,0.0,0.24867]
[1776866485870,70.76,78830.97,0.0,0.99777,0.0,0.25034]
[1776866486875,70.76,78827.59,0.0,0.99776,0.0,0.25128]
[1776866488890,70.76,78834.42,0.0,0.99778,0.0,0.24938]
[1776866490488,70.76,78836.47,0.0,0.99778,0.0,0.24881]
[1776866490904,70.76,78836.47,0.0,0.99778,0.0,0.24881]
[1776866492920,70.76,78842.52,0.0,0.99781,0.0,0.24611]
[1776866493932,70.76,78850.09,0.0,0.99783,0.0,0.24404]
[1776866494932,70.76,78850.21,0.0,0.99783,0.0,0.24401]
[1776866500558,70.76,78860.16,0.0,0.99785,0.0,0.24131]
[1776866501981,70.76,78860.78,0.0,0.99786,0.0,0.24115]
[1776866507016,70.76,78865.18,0.0,0.99787,0.0,0.23996]
[1776866510629,70.76,78860.1,0.0,0.99785,0.0,0.24133]
[1776866512052,70.76,78869.7,0.0,0.99788,0.0,0.23875]
[1776866513059,70.76,78870.51,0.0,0.99788,0.0,0.23854]
[1776866515073,70.76,78864.46,0.0,0.99787,0.0,0.24016]
[1776866520702,70.76,78869.57,0.0,0.99788,0.0,0.23879]
[1776866523137,70.76,78874.97,0.0,0.99789,0.0,0.23735]
[1776866524148,70.76,78878.7,0.0,0.9979,0.0,0.23636]
[1776866525148,70.76,78863.47,0.0,0.99786,0.0,0.24042]
[1776866526154,70.76,78851.3,0.0,0.99783,0.0,0.24371]
[1776866527160,70.76,78846.58,0.0,0.99782,0.0,0.245]
[1776866532197,70.76,78858.16,0.0,0.99785,0.0,0.24185]
[1776866533203,70.76,78856.41,0.0,0.99784,0.0,0.24233]
[1776866535220,70.76,78850.93,0.0,0.99783,0.0,0.24381]
[1776866536224,70.76,78846.46,0.0,0.99782,0.0,0.24503]
[1776866539246,70.76,78854.76,0.0,0.99784,0.0,0.24277]
[1776866540255,70.76,78857.19,0.0,0.99785,0.0,0.24212]
[1776866544280,70.76,78844.51,0.0,0.99781,0.0,0.24557]
[1776866545287,70.76,78847.58,0.0,0.99782,0.0,0.24473]
[1776866547301,70.76,78834.49,0.0,0.99779,0.0,0.24832]
[1776866548308,70.76,78827.57,0.0,0.99777,0.0,0.25024]
[1776866549315,70.76,78818.18,0.0,0.99774,0.0,0.25287]
[1776866550324,70.76,78819.03,0.0,0.99774,0.0,0.25263]
[1776866551332,70.76,78831.07,0.0,0.99778,0.0,0.24823]
[1776866552337,70.76,78847.09,0.0,0.99783,0.0,0.24384]
[1776866553343,70.76,78847.86,0.0,0.99783,0.0,0.24363]
[1776866554370,70.76,78837.72,0.0,0.9978,0.0,0.2464]
[1776866555358,70.76,78836.21,0.0,0.9978,0.0,0.24681]
[1776866560394,70.76,78833.86,0.0,0.99779,0.0,0.24746]
[1776866565431,70.76,78830.65,0.0,0.99778,0.0,0.24835]
[1776866570465,70.76,78826.2,0.0,0.99777,0.0,0.24958]
[1776866575500,70.76,78824.04,0.0,0.99777,0.0,0.25018]
[1776866578522,70.76,78837.89,0.0,0.9978,0.0,0.24635]
[1776866583559,70.76,78836.68,0.0,0.9978,0.0,0.24668]
[1776866584567,70.76,78829.01,0.0,0.99778,0.0,0.2488]
[1776866585574,70.76,78832.51,0.0,0.99779,0.0,0.24783]
[1776866588595,70.76,78843.23,0.0,0.99782,0.0,0.24489]
[1776866589605,70.76,78845.01,0.0,0.99782,0.0,0.2444]
[1776866591616,70.76,78839.66,0.0,0.99781,0.0,0.24587]
[1776866594651,70.76,78836.71,0.0,0.9978,0.0,0.24668]
[1776866595648,70.76,78830.56,0.0,0.99778,0.0,0.24837]
[1776866597662,70.76,78838.17,0.0,0.9978,0.0,0.24628]
[1776866598669,70.76,78843.53,0.0,0.99782,0.0,0.24481]
[1776866599675,70.76,78848.14,0.0,0.99783,0.0,0.24355]
[1776866601690,70.76,78849.51,0.0,0.99783,0.0,0.24318]
[1776866603704,70.76,78839.43,0.0,0.99781,0.0,0.24593]
[1776866604711,70.76,78840.06,0.0,0.99781,0.0,0.24576]
[1776866606728,70.76,78845.67,0.0,0.99782,0.0,0.24422]
[1776866607735,70.76,78850.35,0.0,0.99784,0.0,0.24295]
[1776866609749,70.76,78844.64,0.0,0.99782,0.0,0.2445]
[1776866611764,70.76,78835.3,0.0,0.99781,0.0,0.24603]
[1776866614784,70.76,78844.11,0.0,0.99783,0.0,0.24362]
[1776866619826,70.76,78850.95,0.0,0.99785,0.0,0.24177]
[1776866621836,70.76,78856.6,0.0,0.99786,0.0,0.24024]
[1776866626870,70.76,78853.11,0.0,0.99785,0.0,0.24118]
[1776866631909,70.76,78857.13,0.0,0.99786,0.0,0.2401]
[1776866634930,70.76,78864.61,0.0,0.99788,0.0,0.2381]
[1776866636944,70.76,78867.93,0.0,0.99789,0.0,0.23722]
[1776866641980,70.76,78872.13,0.0,0.9979,0.0,0.2361]
[1776866646008,70.76,78879.24,0.0,0.99792,0.0,0.23423]
[1776866648022,70.76,78884.26,0.0,0.99794,0.0,0.23291]
[1776866653068,70.76,78885.46,0.0,0.99794,0.0,0.2326]
[1776866656079,70.76,78877.85,0.0,0.99792,0.0,0.23459]
[1776866658093,70.76,78884.22,0.0,0.99794,0.0,0.23292]
[1776866661715,70.76,78873.11,0.0,0.99791,0.0,0.23584]
[1776866663130,70.76,78876.34,0.0,0.99791,0.0,0.23499]
[1776866665144,70.76,78882.11,0.0,0.99793,0.0,0.23347]
[1776866670182,70.76,78883.87,0.0,0.99793,0.0,0.23301]
[1776866671785,70.76,78895.0,0.0,0.99797,0.0,0.22914]
[1776866672196,70.76,78895.0,0.0,0.99797,0.0,0.22914]
[1776866673203,70.76,78894.03,0.0,0.99797,0.0,0.22939]
[1776866676224,70.76,78888.56,0.0,0.99796,0.0,0.2308]
[1776866678239,70.76,78887.9,0.0,0.99795,0.0,0.23098]
[1776866683275,70.76,78890.8,0.0,0.99796,0.0,0.23022]
[1776866688310,70.76,78892.91,0.0,0.99797,0.0,0.22968]
[1776866693345,70.76,78896.1,0.0,0.99797,0.0,0.22885]
[1776866694351,70.76,78890.62,0.0,0.99796,0.0,0.23027]
[1776866695359,70.76,78888.55,0.0,0.99796,0.0,0.23081]
[1776866696366,70.76,78893.75,0.0,0.99797,0.0,0.22946]
[1776866698380,70.76,78897.66,0.0,0.99798,0.0,0.22845]
[1776866701401,70.76,78887.75,0.0,0.99795,0.0,0.23101]
[1776866702407,70.76,78887.08,0.0,0.99795,0.0,0.23119]
[1776866707444,70.76,78886.55,0.0,0.99795,0.0,0.23133]
[1776866710466,70.76,78891.99,0.0,0.99796,0.0,0.22992]
[1776866713485,70.76,78884.71,0.0,0.99795,0.0,0.23181]
[1776866715501,70.76,78879.12,0.0,0.99793,0.0,0.23327]
[1776866718521,70.76,78873.99,0.0,0.99792,0.0,0.23461]
[1776866720535,70.76,78862.39,0.0,0.99789,0.0,0.23769]
[1776866721542,70.76,78858.11,0.0,0.99788,0.0,0.23883]
[1776866723556,70.76,78850.77,0.0,0.99786,0.0,0.2408]
[1776866724563,70.76,78838.29,0.0,0.99782,0.0,0.24418]
[1776866725571,70.76,78832.04,0.0,0.99781,0.0,0.24589]
[1776866726579,70.76,78833.18,0.0,0.99781,0.0,0.24558]
[1776866727584,70.76,78824.19,0.0,0.99778,0.0,0.24806]
[1776866728593,70.76,78817.79,0.0,0.99777,0.0,0.24983]
[1776866729599,70.76,78805.81,0.0,0.99773,0.0,0.25319]
[1776866730609,70.76,78799.15,0.0,0.99771,0.0,0.25507]
[1776866731612,70.76,78800.16,0.0,0.99773,0.0,0.25373]
[1776866734632,70.76,78795.15,0.0,0.99771,0.0,0.25515]
[1776866738660,70.76,78788.86,0.0,0.99769,0.0,0.25694]
[1776866743699,70.76,78791.73,0.0,0.9977,0.0,0.25612]
[1776866744705,70.76,78779.19,0.0,0.99767,0.0,0.25971]
[1776866745712,70.76,78772.43,0.0,0.99765,0.0,0.26167]
[1776866746719,70.76,78756.55,0.0,0.9976,0.0,0.26631]
[1776866747727,70.76,78752.06,0.0,0.99759,0.0,0.26764]
[1776866748735,70.76,78747.58,0.0,0.99757,0.0,0.26897]
[1776866750750,70.76,78740.85,0.0,0.99755,0.0,0.27097]
[1776866752762,70.76,78731.44,0.0,0.99752,0.0,0.2738]
[1776866753769,70.76,78735.52,0.0,0.99754,0.0,0.27257]
[1776866756795,70.76,78728.01,0.0,0.99751,0.0,0.27484]
[1776866757801,70.76,78722.09,0.0,0.9975,0.0,0.27664]
[1776866758807,70.76,78722.65,0.0,0.9975,0.0,0.27647]
[1776866760822,70.76,78729.27,0.0,0.99752,0.0,0.27446]
[1776866761829,70.76,78733.51,0.0,0.99753,0.0,0.27318]
[1776866762837,70.76,78735.07,0.0,0.99754,0.0,0.27271]
[1776866766863,70.76,78725.81,0.0,0.99751,0.0,0.27551]
[1776866767870,70.76,78715.99,0.0,0.99748,0.0,0.2785]
[1776866768879,70.76,78713.14,0.0,0.99747,0.0,0.27938]
[1776866772908,70.76,78708.91,0.0,0.99745,0.0,0.28068]
[1776866775929,70.76,78714.4,0.0,0.99747,0.0,0.27899]
[1776866776936,70.76,78719.62,0.0,0.99749,0.0,0.27739]
[1776866778950,70.76,78713.56,0.0,0.99747,0.0,0.27925]
[1776866782997,70.76,78705.7,0.0,0.99744,0.0,0.28168]
[1776866787016,70.76,78699.47,0.0,0.99742,0.0,0.28361]
[1776866788023,70.76,78707.49,0.0,0.99745,0.0,0.28112]
[1776866789027,70.76,78709.8,0.0,0.99746,0.0,0.28041]
[1776866790032,70.76,78717.62,0.0,0.99748,0.0,0.278]
[1776866791039,70.76,78723.13,0.0,0.99751,0.0,0.27519]
[1776866792046,70.76,78727.66,0.0,0.99752,0.0,0.27382]
[1776866795067,70.76,78720.2,0.0,0.9975,0.0,0.27608]
[1776866800103,70.76,78719.02,0.0,0.9975,0.0,0.27644]
[1776866802719,70.76,78739.82,0.0,0.99756,0.0,0.27017]
[1776866804131,70.76,78750.83,0.0,0.99759,0.0,0.2669]
[1776866807152,70.76,78756.21,0.0,0.99761,0.0,0.26531]
[1776866809166,70.76,78766.69,0.0,0.99764,0.0,0.26225]
[1776866810173,70.76,78770.94,0.0,0.99765,0.0,0.26101]
[1776866812794,70.76,78773.71,0.0,0.99766,0.0,0.26021]
[1776866814210,70.76,78782.09,0.0,0.99768,0.0,0.2578]
[1776866815211,70.76,78791.77,0.0,0.99771,0.0,0.25504]
[1776866816221,70.76,78806.47,0.0,0.99775,0.0,0.2509]
[1776866817232,70.76,78812.37,0.0,0.99777,0.0,0.24925]
[1776866818249,70.76,78815.05,0.0,0.99778,0.0,0.24851]
[1776866820265,70.76,78817.15,0.0,0.99778,0.0,0.24793]
[1776866822872,70.76,78808.62,0.0,0.99776,0.0,0.2503]
[1776866825284,70.76,78829.85,0.0,0.99782,0.0,0.24443]
[1776866826291,70.76,78839.62,0.0,0.99784,0.0,0.24178]
[1776866828305,70.76,78836.76,0.0,0.99784,0.0,0.24255]
[1776866831329,70.76,78834.4,0.0,0.99783,0.0,0.24319]
[1776866835357,70.76,78825.79,0.0,0.99781,0.0,0.24555]
[1776866836365,70.76,78823.16,0.0,0.9978,0.0,0.24627]
[1776866841399,70.76,78822.65,0.0,0.9978,0.0,0.24641]
[1776866843017,70.76,78803.55,0.0,0.99774,0.0,0.25172]
[1776866843413,70.76,78803.55,0.0,0.99774,0.0,0.25172]
[1776866844437,70.76,78796.57,0.0,0.99773,0.0,0.25368]
[1776866845434,70.76,78792.94,0.0,0.99771,0.0,0.25471]
[1776866846441,70.76,78788.27,0.0,0.9977,0.0,0.25604]
[1776866848455,70.76,78775.88,0.0,0.99767,0.0,0.25959]
[1776866849462,70.76,78772.93,0.0,0.99766,0.0,0.26044]
[1776866851476,70.76,78770.39,0.0,0.99766,0.0,0.26009]
[1776866853087,70.76,78777.37,0.0,0.99768,0.0,0.25808]
[1776866854497,70.76,78780.96,0.0,0.99769,0.0,0.25705]
[1776866856511,70.76,78783.33,0.0,0.9977,0.0,0.25638]
[1776866861546,70.76,78781.21,0.0,0.99769,0.0,0.25698]
[1776866864568,70.76,78766.3,0.0,0.99765,0.0,0.26128]
[1776866865574,70.76,78756.25,0.0,0.99762,0.0,0.26421]
[1776866866583,70.76,78752.56,0.0,0.99761,0.0,0.26529]
[1776866868597,70.76,78759.45,0.0,0.99763,0.0,0.26327]
[1776866870611,70.76,78775.2,0.0,0.99767,0.0,0.25871]
[1776866871618,70.76,78783.72,0.0,0.9977,0.0,0.25627]
[1776866872626,70.76,78789.77,0.0,0.99772,0.0,0.25455]
[1776866877659,70.76,78791.86,0.0,0.99772,0.0,0.25395]
[1776866879673,70.76,78803.12,0.0,0.99775,0.0,0.25079]
[1776866880682,70.76,78805.73,0.0,0.99776,0.0,0.25006]
[1776866883704,70.76,78793.75,0.0,0.99773,0.0,0.25342]
[1776866884708,70.76,78792.16,0.0,0.99772,0.0,0.25387]
[1776866887729,70.76,78801.18,0.0,0.99775,0.0,0.25133]
[1776866889744,70.76,78800.87,0.0,0.99775,0.0,0.25142]
[1776866894780,70.76,78802.1,0.0,0.99775,0.0,0.25107]
[1776866899815,70.76,78806.11,0.0,0.99776,0.0,0.24995]
[1776866903843,70.76,78813.42,0.0,0.99778,0.0,0.24792]
[1776866906876,70.76,78823.11,0.0,0.99781,0.0,0.24525]
[1776866907880,70.76,78832.9,0.0,0.99783,0.0,0.24258]
[1776866908888,70.76,78838.09,0.0,0.99785,0.0,0.24117]
[1776866909895,70.76,78839.53,0.0,0.99785,0.0,0.24078]
[1776866911910,70.76,78832.78,0.0,0.99784,0.0,0.24159]
[1776866914931,70.76,78826.09,0.0,0.99783,0.0,0.2434]
[1776866915936,70.76,78819.83,0.0,0.99781,0.0,0.24512]
[1776866919964,70.76,78825.87,0.0,0.99782,0.0,0.24346]
[1776866921983,70.76,78827.08,0.0,0.99783,0.0,0.24313]
[1776866923992,70.76,78833.46,0.0,0.99785,0.0,0.2414]
[1776866926006,70.76,78837.23,0.0,0.99786,0.0,0.24038]
[1776866931041,70.76,78835.72,0.0,0.99785,0.0,0.24079]
[1776866936076,70.76,78834.82,0.0,0.99785,0.0,0.24103]
[1776866939097,70.76,78828.95,0.0,0.99783,0.0,0.24263]
[1776866940109,70.76,78823.95,0.0,0.99782,0.0,0.24399]
[1776866941111,70.76,78817.81,0.0,0.9978,0.0,0.24567]
[1776866943127,70.76,78811.89,0.0,0.99779,0.0,0.2473]
[1776866946146,70.76,78803.64,0.0,0.99776,0.0,0.24959]
[1776866947153,70.76,78804.05,0.0,0.99776,0.0,0.24948]
[1776866952188,70.76,78802.4,0.0,0.99776,0.0,0.24994]
[1776866957228,70.76,78808.66,0.0,0.99778,0.0,0.2482]
[1776866959237,70.76,78818.3,0.0,0.9978,0.0,0.24554]
[1776866961250,70.76,78822.19,0.0,0.99781,0.0,0.24447]
[1776866963264,70.76,78828.56,0.0,0.99783,0.0,0.24273]
[1776866967293,70.76,78823.3,0.0,0.99782,0.0,0.24417]
[1776866971321,70.76,78830.69,0.0,0.99785,0.0,0.24113]
[1776866972329,70.76,78839.17,0.0,0.99787,0.0,0.23885]
[1776866973974,70.76,78829.23,0.0,0.99784,0.0,0.24153]
[1776866976358,70.76,78821.69,0.0,0.99782,0.0,0.24358]
[1776866978373,70.76,78816.63,0.0,0.99781,0.0,0.24496]
[1776866979380,70.76,78809.18,0.0,0.99779,0.0,0.24701]
[1776866980387,70.76,78812.5,0.0,0.9978,0.0,0.24609]
[1776866984045,70.76,78803.23,0.0,0.99777,0.0,0.24866]
[1776866986430,70.76,78799.72,0.0,0.99776,0.0,0.24964]
[1776866988444,70.76,78805.37,0.0,0.99778,0.0,0.24807]
[1776866990460,70.76,78820.4,0.0,0.99782,0.0,0.24393]
[1776866991470,70.76,78824.44,0.0,0.99783,0.0,0.24283]
[1776866996501,70.76,78820.14,0.0,0.99782,0.0,0.244]
[1776867001535,70.76,78820.51,0.0,0.99782,0.0,0.2439]
[1776867004219,70.76,78828.32,0.0,0.99784,0.0,0.24177]
[1776867009594,70.76,78824.55,0.0,0.99783,0.0,0.2428]
[1776867014632,70.76,78826.19,0.0,0.99783,0.0,0.24235]
[1776867018667,70.76,78839.25,0.0,0.99787,0.0,0.23883]
[1776867019670,70.76,78843.62,0.0,0.99788,0.0,0.23766]
[1776867020677,70.76,78846.81,0.0,0.99789,0.0,0.23681]
[1776867025710,70.76,78850.06,0.0,0.9979,0.0,0.23594]
[1776867027724,70.76,78856.98,0.0,0.99792,0.0,0.23411]
[1776867029738,70.76,78861.5,0.0,0.99793,0.0,0.23292]
[1776867034773,70.76,78862.12,0.0,0.99794,0.0,0.23177]
[1776867036788,70.76,78864.81,0.0,0.99795,0.0,0.23107]
[1776867041823,70.76,78863.91,0.0,0.99794,0.0,0.2313]
[1776867045852,70.76,78872.57,0.0,0.99797,0.0,0.22905]
[1776867046858,70.76,78886.59,0.0,0.998,0.0,0.22546]
[1776867047866,70.76,78903.77,0.0,0.99804,0.0,0.22111]
[1776867048872,70.76,78910.52,0.0,0.99806,0.0,0.21943]
[1776867051900,70.76,78924.96,0.0,0.9981,0.0,0.21586]
[1776867052909,70.76,78924.38,0.0,0.99809,0.0,0.216]
[1776867055928,70.76,78930.99,0.0,0.99811,0.0,0.21439]
[1776867059960,70.76,78920.65,0.0,0.99809,0.0,0.21692]
[1776867060964,70.76,78916.42,0.0,0.99807,0.0,0.21796]
[1776867062981,70.76,78927.68,0.0,0.9981,0.0,0.21519]
[1776867063986,70.76,78933.79,0.0,0.99812,0.0,0.2137]
[1776867064994,70.76,78943.29,0.0,0.99814,0.0,0.21141]
[1776867066000,70.76,78953.34,0.0,0.99816,0.0,0.209]
[1776867067007,70.76,78956.49,0.0,0.99817,0.0,0.20825]
[1776867068016,70.76,78950.74,0.0,0.99816,0.0,0.20962]
[1776867069023,70.76,78937.12,0.0,0.99812,0.0,0.2129]
[1776867070032,70.76,78924.17,0.0,0.99809,0.0,0.21605]
[1776867071037,70.76,78915.23,0.0,0.99807,0.0,0.21826]
[1776867072044,70.76,78913.67,0.0,0.99807,0.0,0.21865]
[1776867074060,70.76,78908.62,0.0,0.99806,0.0,0.2199]
[1776867075076,70.76,78903.22,0.0,0.99804,0.0,0.22125]
[1776867076072,70.76,78901.25,0.0,0.99804,0.0,0.22175]
[1776867078086,70.76,78894.86,0.0,0.99802,0.0,0.22336]
[1776867083125,70.76,78902.94,0.0,0.99804,0.0,0.22132]
[1776867084129,70.76,78916.06,0.0,0.99807,0.0,0.21805]
[1776867085140,70.76,78922.01,0.0,0.99809,0.0,0.21659]
[1776867086142,70.76,78924.02,0.0,0.99809,0.0,0.21609]
[1776867090190,70.76,78930.46,0.0,0.99811,0.0,0.21452]
[1776867091178,70.76,78929.71,0.0,0.99811,0.0,0.21377]
[1776867095207,70.76,78938.86,0.0,0.99814,0.0,0.21155]
[1776867096213,70.76,78945.38,0.0,0.99815,0.0,0.20999]
[1776867097220,70.76,78947.74,0.0,0.99816,0.0,0.20942]
[1776867099235,70.76,78960.59,0.0,0.99819,0.0,0.20637]
[1776867100242,70.76,78968.94,0.0,0.99821,0.0,0.20441]
[1776867101249,70.76,78973.29,0.0,0.99822,0.0,0.2034]
[1776867104271,70.76,78968.21,0.0,0.9982,0.0,0.20458]
[1776867108298,70.76,78976.39,0.0,0.99822,0.0,0.20268]
[1776867113336,70.76,78974.04,0.0,0.99822,0.0,0.20322]
[1776867118370,70.76,78974.2,0.0,0.99822,0.0,0.20319]
[1776867120382,70.76,78967.72,0.0,0.9982,0.0,0.2047]
[1776867121389,70.76,78965.31,0.0,0.9982,0.0,0.20526]
[1776867125417,70.76,78973.66,0.0,0.99822,0.0,0.20331]
[1776867129454,70.76,78963.03,0.0,0.99819,0.0,0.2058]
[1776867130458,70.76,78952.61,0.0,0.99817,0.0,0.20826]
[1776867133480,70.76,78957.97,0.0,0.99818,0.0,0.20699]
[1776867135144,70.76,78963.98,0.0,0.9982,0.0,0.20557]
[1776867139521,70.76,78952.51,0.0,0.99817,0.0,0.20828]
[1776867140528,70.76,78947.26,0.0,0.99816,0.0,0.20954]
[1776867142543,70.76,78957.11,0.0,0.99818,0.0,0.20719]
[1776867145214,70.76,78952.03,0.0,0.99817,0.0,0.2084]
[1776867146570,70.76,78949.85,0.0,0.99816,0.0,0.20892]
[1776867149592,70.76,78954.79,0.0,0.99817,0.0,0.20774]
[1776867150598,70.76,78945.36,0.0,0.99815,0.0,0.20999]
[1776867151628,70.76,78942.47,0.0,0.99815,0.0,0.20976]
[1776867155285,70.76,78952.53,0.0,0.99818,0.0,0.20737]
[1776867156645,70.76,78954.42,0.0,0.99818,0.0,0.20692]
[1776867160674,70.76,78959.66,0.0,0.99819,0.0,0.20569]
[1776867165708,70.76,78959.56,0.0,0.99819,0.0,0.20571]
[1776867170746,70.76,78957.54,0.0,0.99819,0.0,0.20619]
[1776867175777,70.76,78957.24,0.0,0.99819,0.0,0.20626]
[1776867180814,70.76,78967.48,0.0,0.99821,0.0,0.20385]
[1776867181823,70.76,78966.57,0.0,0.99821,0.0,0.20407]
[1776867186858,70.76,78968.16,0.0,0.99821,0.0,0.2037]
[1776867187870,70.76,78973.41,0.0,0.99822,0.0,0.20248]
[1776867188872,70.76,78976.48,0.0,0.99823,0.0,0.20176]
[1776867193914,70.76,78978.95,0.0,0.99824,0.0,0.20119]
[1776867198948,70.76,78977.4,0.0,0.99823,0.0,0.20155]
[1776867203984,70.76,78974.81,0.0,0.99823,0.0,0.20215]
[1776867209023,70.76,78977.79,0.0,0.99823,0.0,0.20146]
[1776867214072,70.76,78976.74,0.0,0.99824,0.0,0.20082]
[1776867219107,70.76,78973.69,0.0,0.99823,0.0,0.20152]
[1776867224142,70.76,78977.06,0.0,0.99824,0.0,0.20074]
[1776867229177,70.76,78977.51,0.0,0.99824,0.0,0.20064]
[1776867234212,70.76,78978.47,0.0,0.99824,0.0,0.20042]
[1776867239247,70.76,78977.32,0.0,0.99824,0.0,0.20068]
[1776867244289,70.76,78977.23,0.0,0.99824,0.0,0.2007]
[1776867246297,70.76,78982.28,0.0,0.99825,0.0,0.19954]
[1776867251332,70.76,78983.62,0.0,0.99825,0.0,0.19924]
[1776867256367,70.76,78989.85,0.0,0.99827,0.0,0.19782]
[1776867261402,70.76,78992.9,0.0,0.99828,0.0,0.19712]
[1776867263428,70.76,79025.21,0.0,0.99835,0.0,0.18993]
[1776867264441,70.76,79026.5,0.0,0.99835,0.0,0.18964]
[1776867265444,70.76,79045.07,0.0,0.99839,0.0,0.18562]
[1776867266458,70.76,79036.96,0.0,0.99837,0.0,0.18737]
[1776867267464,70.76,79015.5,0.0,0.99832,0.0,0.19206]
[1776867268497,70.76,78990.1,0.0,0.99827,0.0,0.19776]
[1776867269481,70.76,78965.33,0.0,0.99821,0.0,0.20346]
[1776867270488,70.76,78950.17,0.0,0.99818,0.0,0.20702]
[1776867273514,70.76,78945.79,0.0,0.99818,0.0,0.20715]
[1776867278551,70.76,78943.63,0.0,0.99817,0.0,0.20766]
[1776867283586,70.76,78950.34,0.0,0.99819,0.0,0.20607]
[1776867284593,70.76,78960.93,0.0,0.99821,0.0,0.20359]
[1776867289629,70.76,78964.58,0.0,0.99822,0.0,0.20274]
[1776867290634,70.76,78972.89,0.0,0.99824,0.0,0.20081]
[1776867291642,70.76,78980.65,0.0,0.99826,0.0,0.19903]
[1776867292650,70.76,78986.68,0.0,0.99827,0.0,0.19766]
[1776867295672,70.76,78991.75,0.0,0.99828,0.0,0.19651]
[1776867296304,70.76,79001.22,0.0,0.9983,0.0,0.19438]
[1776867297687,70.76,79013.77,0.0,0.99833,0.0,0.19159]
[1776867298699,70.76,79031.83,0.0,0.99837,0.0,0.18764]
[1776867299712,70.76,79041.97,0.0,0.99839,0.0,0.18545]
[1776867304741,70.76,79046.3,0.0,0.9984,0.0,0.18452]
[1776867309784,70.76,79046.91,0.0,0.9984,0.0,0.18439]
[1776867311795,70.76,79059.71,0.0,0.99842,0.0,0.18168]
[1776867313809,70.76,79052.66,0.0,0.99841,0.0,0.18317]
[1776867316458,70.76,79047.6,0.0,0.9984,0.0,0.18424]
[1776867318859,70.76,79038.36,0.0,0.99838,0.0,0.18623]
[1776867320883,70.76,79026.49,0.0,0.99836,0.0,0.1888]
[1776867321874,70.76,79020.64,0.0,0.99834,0.0,0.19008]
[1776867323888,70.76,79014.42,0.0,0.99833,0.0,0.19145]
[1776867324894,70.76,79021.46,0.0,0.99834,0.0,0.1899]
[1776867326528,70.76,79026.23,0.0,0.99835,0.0,0.18885]
[1776867327917,70.76,79019.41,0.0,0.99834,0.0,0.19035]
[1776867328928,70.76,79016.6,0.0,0.99833,0.0,0.19097]
[1776867329939,70.76,79016.07,0.0,0.99833,0.0,0.19108]
[1776867332951,70.76,79010.47,0.0,0.99833,0.0,0.19146]
[1776867334967,70.76,79008.58,0.0,0.99832,0.0,0.19188]
[1776867340014,70.76,79004.3,0.0,0.99832,0.0,0.19283]
[1776867342018,70.76,78997.59,0.0,0.9983,0.0,0.19433]
[1776867346670,70.76,79010.12,0.0,0.99833,0.0,0.19154]
[1776867348060,70.76,79010.97,0.0,0.99833,0.0,0.19135]
[1776867350075,70.76,79020.35,0.0,0.99835,0.0,0.18929]
[1776867351081,70.76,79029.92,0.0,0.99837,0.0,0.18721]
[1776867352090,70.76,79033.18,0.0,0.99838,0.0,0.1865]
[1776867355111,70.76,79044.52,0.0,0.9984,0.0,0.18407]
[1776867356739,70.76,79044.53,0.0,0.9984,0.0,0.18407]
[1776867362159,70.76,79023.19,0.0,0.99836,0.0,0.18867]
[1776867363166,70.76,79009.91,0.0,0.99833,0.0,0.19159]
[1776867364174,70.76,79010.63,0.0,0.99833,0.0,0.19143]
[1776867366186,70.76,79017.13,0.0,0.99834,0.0,0.19]
[1776867368204,70.76,79019.27,0.0,0.99835,0.0,0.18953]
[1776867369211,70.76,79010.76,0.0,0.99833,0.0,0.1914]
[1776867370216,70.76,79007.14,0.0,0.99832,0.0,0.1922]
[1776867371237,70.76,79001.45,0.0,0.99831,0.0,0.19346]
[1776867372230,70.76,78987.28,0.0,0.99828,0.0,0.19665]
[1776867373238,70.76,78975.82,0.0,0.99825,0.0,0.19926]
[1776867374244,70.76,78975.32,0.0,0.99825,0.0,0.19937]
[1776867377283,70.76,78985.73,0.0,0.99827,0.0,0.197]
[1776867378292,70.76,78990.83,0.0,0.99829,0.0,0.19585]
[1776867383325,70.76,78993.23,0.0,0.99829,0.0,0.19531]
[1776867386347,70.76,78998.99,0.0,0.9983,0.0,0.19401]
[1776867390373,70.76,78991.4,0.0,0.99829,0.0,0.19572]
[1776867393394,70.76,78987.27,0.0,0.99829,0.0,0.19578]
[1776867397424,70.76,78981.25,0.0,0.99827,0.0,0.19714]
[1776867398430,70.76,78975.9,0.0,0.99826,0.0,0.19835]
[1776867400445,70.76,78975.73,0.0,0.99826,0.0,0.19839]
[1776867403465,70.76,78983.47,0.0,0.99828,0.0,0.19663]
[1776867408500,70.76,78983.24,0.0,0.99828,0.0,0.19669]
[1776867411522,70.76,78992.42,0.0,0.9983,0.0,0.19462]
[1776867416556,70.76,78976.24,0.0,0.99826,0.0,0.19828]
[1776867417564,70.76,78974.04,0.0,0.99826,0.0,0.19878]
[1776867419578,70.76,78967.25,0.0,0.99824,0.0,0.20034]
[1776867422598,70.76,78962.44,0.0,0.99823,0.0,0.20145]
[1776867424613,70.76,78950.75,0.0,0.9982,0.0,0.20417]
[1776867425632,70.76,78958.95,0.0,0.99822,0.0,0.20225]
[1776867426626,70.76,78956.12,0.0,0.99822,0.0,0.20291]
[1776867428640,70.76,78946.6,0.0,0.99819,0.0,0.20514]
[1776867429647,70.76,78939.23,0.0,0.99818,0.0,0.20688]
[1776867430653,70.76,78936.91,0.0,0.99817,0.0,0.20743]
[1776867435694,70.76,78945.15,0.0,0.99819,0.0,0.20548]
[1776867437405,70.76,78945.65,0.0,0.99819,0.0,0.20536]
[1776867442738,70.76,78938.63,0.0,0.99818,0.0,0.20702]
[1776867443745,70.76,78939.2,0.0,0.99818,0.0,0.20689]
[1776867446767,70.76,78932.57,0.0,0.99816,0.0,0.20846]
[1776867451802,70.76,78932.26,0.0,0.99817,0.0,0.20762]
[1776867453819,70.76,78936.95,0.0,0.99818,0.0,0.20651]
[1776867458851,70.76,78936.67,0.0,0.99818,0.0,0.20657]
[1776867460864,70.76,78943.04,0.0,0.99819,0.0,0.20507]
[1776867463888,70.76,78949.17,0.0,0.99821,0.0,0.20363]
[1776867464892,70.76,78953.74,0.0,0.99822,0.0,0.20257]
[1776867469929,70.76,78945.31,0.0,0.9982,0.0,0.20454]
[1776867471950,70.76,78944.34,0.0,0.9982,0.0,0.20477]
[1776867473963,70.76,78935.43,0.0,0.99818,0.0,0.20687]
[1776867474964,70.76,78922.86,0.0,0.99815,0.0,0.20986]
[1776867475971,70.76,78910.27,0.0,0.99812,0.0,0.2129]
[1776867477698,70.76,78896.56,0.0,0.99808,0.0,0.21626]
[1776867483022,70.76,78897.15,0.0,0.99809,0.0,0.21611]
[1776867487772,70.76,78888.53,0.0,0.99806,0.0,0.21825]
[1776867489068,70.76,78872.52,0.0,0.99802,0.0,0.22226]
[1776867490078,70.76,78846.95,0.0,0.99796,0.0,0.2288]
[1776867491082,70.76,78838.37,0.0,0.99794,0.0,0.23103]
[1776867492091,70.76,78851.41,0.0,0.99797,0.0,0.22765]
[1776867493097,70.76,78859.4,0.0,0.99799,0.0,0.22559]
[1776867494104,70.76,78864.42,0.0,0.998,0.0,0.22431]
[1776867495111,70.76,78869.11,0.0,0.99802,0.0,0.22312]
[1776867497851,70.76,78870.57,0.0,0.99802,0.0,0.22275]
[1776867500149,70.76,78861.62,0.0,0.998,0.0,0.22502]
[1776867501157,70.76,78850.33,0.0,0.99797,0.0,0.22792]
[1776867502161,70.76,78826.09,0.0,0.99791,0.0,0.23426]
[1776867503168,70.76,78818.42,0.0,0.99789,0.0,0.2363]
[1776867504175,70.76,78818.46,0.0,0.99789,0.0,0.23629]
[1776867505182,70.76,78820.5,0.0,0.99789,0.0,0.23574]
[1776867507934,70.76,78840.87,0.0,0.99794,0.0,0.23038]
[1776867509211,70.76,78837.76,0.0,0.99794,0.0,0.23119]
[1776867510218,70.76,78831.95,0.0,0.99792,0.0,0.23271]
[1776867511225,70.76,78835.96,0.0,0.99794,0.0,0.23067]
[1776867515255,70.76,78833.07,0.0,0.99793,0.0,0.23142]
[1776867520296,70.76,78830.54,0.0,0.99793,0.0,0.23209]
[1776867521298,70.76,78835.61,0.0,0.99794,0.0,0.23076]
[1776867523311,70.76,78839.64,0.0,0.99795,0.0,0.22971]
[1776867526340,70.76,78842.99,0.0,0.99796,0.0,0.22884]
[1776867527347,70.76,78836.49,0.0,0.99794,0.0,0.23053]
[1776867528353,70.76,78829.57,0.0,0.99792,0.0,0.23234]
[1776867529360,70.76,78825.22,0.0,0.99791,0.0,0.23349]
[1776867530382,70.76,78819.42,0.0,0.9979,0.0,0.23502]
[1776867531390,70.76,78818.0,0.0,0.99789,0.0,0.2354]
[1776867534453,70.76,78812.79,0.0,0.99788,0.0,0.23679]
[1776867538454,70.76,78806.3,0.0,0.99786,0.0,0.23853]
[1776867543490,70.76,78797.72,0.0,0.99784,0.0,0.24085]
[1776867544496,70.76,78795.45,0.0,0.99783,0.0,0.24147]
[1776867547517,70.76,78790.57,0.0,0.99782,0.0,0.2428]
[1776867552552,70.76,78791.22,0.0,0.99782,0.0,0.24262]
[1776867554568,70.76,78782.85,0.0,0.9978,0.0,0.24491]
[1776867557588,70.76,78775.5,0.0,0.99778,0.0,0.24694]
[1776867561616,70.76,78768.63,0.0,0.99776,0.0,0.24886]
[1776867565650,70.76,78776.87,0.0,0.99778,0.0,0.24656]
[1776867567659,70.76,78782.84,0.0,0.9978,0.0,0.24492]
[1776867570681,70.76,78788.08,0.0,0.99781,0.0,0.24348]
[1776867574709,70.76,78794.39,0.0,0.99784,0.0,0.24072]
[1776867576723,70.76,78800.9,0.0,0.99786,0.0,0.23896]
[1776867577731,70.76,78811.08,0.0,0.99788,0.0,0.23623]
[1776867579747,70.76,78799.35,0.0,0.99785,0.0,0.23938]
[1776867580751,70.76,78794.19,0.0,0.99784,0.0,0.24078]
[1776867585786,70.76,78790.58,0.0,0.99783,0.0,0.24176]
[1776867587801,70.76,78785.58,0.0,0.99781,0.0,0.24313]
[1776867589816,70.76,78778.38,0.0,0.99779,0.0,0.2451]
[1776867594850,70.76,78781.48,0.0,0.9978,0.0,0.24425]
[1776867599886,70.76,78778.95,0.0,0.9978,0.0,0.24495]
[1776867600892,70.76,78776.36,0.0,0.99779,0.0,0.24566]
[1776867604921,70.76,78769.47,0.0,0.99777,0.0,0.24757]
[1776867605928,70.76,78774.88,0.0,0.99778,0.0,0.24607]
[1776867608955,70.76,78781.56,0.0,0.9978,0.0,0.24423]
[1776867609958,70.76,78771.7,0.0,0.99778,0.0,0.24695]
[1776867610963,70.76,78766.6,0.0,0.99776,0.0,0.24837]
[1776867614992,70.76,78758.71,0.0,0.99774,0.0,0.25058]
[1776867620045,70.76,78763.97,0.0,0.99775,0.0,0.2491]
[1776867625064,70.76,78768.46,0.0,0.99777,0.0,0.24785]
[1776867627079,70.76,78773.33,0.0,0.99778,0.0,0.2465]
[1776867630103,70.76,78779.16,0.0,0.9978,0.0,0.24489]
[1776867633121,70.76,78784.85,0.0,0.99782,0.0,0.24229]
[1776867635137,70.76,78794.97,0.0,0.99785,0.0,0.23954]
[1776867637157,70.76,78809.66,0.0,0.99789,0.0,0.2356]
[1776867638857,70.77,78829.54,0.0,0.99794,0.0,0.23049]
[1776867641187,70.77,78836.59,0.0,0.99796,0.0,0.22881]
[1776867643199,70.78,78843.71,0.0,0.99797,0.0,0.22718]
[1776867645210,70.78,78851.47,0.0,0.99799,0.0,0.22524]
[1776867650248,70.8,78851.2,0.0,0.99799,0.0,0.22582]
[1776867653269,70.83,78841.43,0.0,0.99795,0.0,0.229]
[1776867654277,70.83,78832.6,0.0,0.99793,0.0,0.23131]
[1776867655288,70.83,78833.44,0.0,0.99793,0.0,0.2311]
[1776867658998,70.83,78841.34,0.0,0.99795,0.0,0.22909]
[1776867664358,70.83,78842.24,0.0,0.99796,0.0,0.22892]
[1776867665354,70.83,78847.84,0.0,0.99797,0.0,0.22747]
[1776867666360,70.83,78848.48,0.0,0.99797,0.0,0.22733]
[1776867671399,70.84,78849.34,0.0,0.99797,0.0,0.2272]
[1776867676431,70.84,78850.2,0.0,0.99797,0.0,0.22706]
[1776867681474,70.84,78854.35,0.0,0.99798,0.0,0.22609]
[1776867685504,70.86,78862.74,0.0,0.998,0.0,0.22437]
[1776867686508,70.86,78872.26,0.0,0.99802,0.0,0.22198]
[1776867687514,70.87,78882.2,0.0,0.99805,0.0,0.21976]
[1776867688521,70.88,78888.58,0.0,0.99806,0.0,0.2185]
[1776867689530,70.9,78887.54,0.0,0.99805,0.0,0.21911]
[1776867690560,70.91,78894.45,0.0,0.99807,0.0,0.21773]
[1776867691554,70.93,78907.55,0.0,0.9981,0.0,0.21393]
[1776867692562,70.96,78911.32,0.0,0.9981,0.0,0.21389]
[1776867694577,70.99,78903.42,0.0,0.99808,0.0,0.21665]
[1776867698640,71.02,78964.05,0.0,0.99821,0.0,0.20286]
[1776867699625,71.02,79009.41,0.0,0.99831,0.0,0.19257]
[1776867700631,71.06,79017.12,0.0,0.99832,0.0,0.19175]
[1776867701635,71.14,79020.51,0.0,0.99831,0.0,0.19281]
[1776867702645,71.14,79026.75,0.0,0.99832,0.0,0.19143]
[1776867705664,71.19,79012.52,0.0,0.99828,0.0,0.19569]
[1776867706672,71.19,79004.9,0.0,0.99827,0.0,0.19749]
[1776867707686,71.2,79005.17,0.0,0.99826,0.0,0.19751]
[1776867709694,71.2,78994.05,0.0,0.99824,0.0,0.2002]
[1776867710704,71.2,78990.32,0.0,0.99823,0.0,0.20112]
[1776867712715,71.21,78991.13,0.0,0.99823,0.0,0.20108]
[1776867713724,71.21,78999.63,0.0,0.99825,0.0,0.1992]
[1776867714729,71.22,79001.05,0.0,0.99825,0.0,0.19895]
[1776867718758,71.23,79007.19,0.0,0.99826,0.0,0.19785]
[1776867719765,71.23,79012.56,0.0,0.99827,0.0,0.19671]
[1776867720778,71.27,79026.83,0.0,0.9983,0.0,0.19428]
[1776867721793,71.27,79030.63,0.0,0.9983,0.0,0.19351]
[1776867722788,71.3,79023.54,0.0,0.99828,0.0,0.19593]
[1776867723820,71.31,79026.67,0.0,0.99829,0.0,0.19531]
[1776867725815,71.38,79033.41,0.0,0.99829,0.0,0.19539]
[1776867726821,71.38,79039.2,0.0,0.9983,0.0,0.19418]
[1776867728836,71.39,79040.84,0.0,0.9983,0.0,0.19398]
[1776867733870,71.53,79042.04,0.0,0.99827,0.0,0.19705]
[1776867737898,71.54,79033.03,0.0,0.99825,0.0,0.19938]
[1776867741931,71.56,79038.88,0.0,0.99826,0.0,0.19833]
[1776867743940,71.56,79041.32,0.0,0.99826,0.0,0.19793]
[1776867748975,71.63,79046.28,0.0,0.99826,0.0,0.19846]
[1776867752028,71.64,79076.47,0.0,0.99833,0.0,0.19096]
[1776867753043,71.64,79108.33,0.0,0.9984,0.0,0.18412]
[1776867754060,71.67,79105.73,0.0,0.99838,0.0,0.18544]
[1776867755048,71.67,79099.38,0.0,0.99837,0.0,0.18679]
[1776867756082,71.67,79105.05,0.0,0.99838,0.0,0.18558]
[1776867757077,71.67,79097.21,0.0,0.99836,0.0,0.18726]
[1776867758074,71.84,79097.32,0.0,0.99833,0.0,0.19097]
[1776867763109,72.02,79099.57,0.0,0.99829,0.0,0.19464]
[1776867768144,72.13,79100.49,0.0,0.99827,0.0,0.19695]
[1776867771166,72.2,79106.65,0.0,0.99827,0.0,0.19716]
[1776867772172,72.2,79114.06,0.0,0.99829,0.0,0.1956]
[1776867773179,72.2,79123.45,0.0,0.9983,0.0,0.19361]
[1776867775214,72.21,79130.32,0.0,0.99832,0.0,0.1922]
[1776867776210,72.21,79135.9,0.0,0.99833,0.0,0.19099]
[1776867777219,72.21,79120.02,0.0,0.9983,0.0,0.19445]
[1776867778227,72.21,79110.55,0.0,0.99828,0.0,0.19654]
[1776867783263,72.25,79105.69,0.0,0.99826,0.0,0.19865]
[1776867784271,72.26,79111.49,0.0,0.99827,0.0,0.19743]
[1776867786293,72.29,79103.07,0.0,0.99824,0.0,0.20005]
[1776867787300,72.29,79114.46,0.0,0.99827,0.0,0.19757]
[1776867788307,72.29,79132.38,0.0,0.9983,0.0,0.19369]
[1776867789316,72.29,79137.9,0.0,0.99832,0.0,0.19249]
[1776867790321,72.29,79138.94,0.0,0.99832,0.0,0.19226]
[1776867795361,72.29,79137.95,0.0,0.99832,0.0,0.19248]
[1776867796363,72.29,79130.36,0.0,0.9983,0.0,0.19413]
[1776867797370,72.3,79122.63,0.0,0.99828,0.0,0.19592]
[1776867798376,72.3,79112.0,0.0,0.99826,0.0,0.19836]
[1776867800053,72.36,79102.31,0.0,0.99822,0.0,0.20196]
[1776867802405,72.39,79087.56,0.0,0.99818,0.0,0.20606]
[1776867803412,72.39,79088.96,0.0,0.99819,0.0,0.2058]
[1776867804420,72.4,79080.11,0.0,0.99817,0.0,0.20791]
[1776867805426,72.4,79079.33,0.0,0.99816,0.0,0.20814]
[1776867807440,72.4,79071.44,0.0,0.99814,0.0,0.2101]
[1776867808448,72.41,79068.41,0.0,0.99814,0.0,0.21086]
[1776867810126,72.41,79056.73,0.0,0.99811,0.0,0.21373]
[1776867811468,72.41,79052.65,0.0,0.99811,0.0,0.21381]
[1776867814490,72.42,79061.26,0.0,0.99812,0.0,0.21189]
[1776867815498,72.42,79063.44,0.0,0.99813,0.0,0.21142]
[1776867820200,72.43,79046.0,0.0,0.99809,0.0,0.21582]
[1776867821540,72.43,79038.71,0.0,0.99807,0.0,0.21762]
[1776867822547,72.43,79034.04,0.0,0.99806,0.0,0.21879]
[1776867824560,72.44,79028.79,0.0,0.99804,0.0,0.22014]
[1776867825569,72.44,79023.2,0.0,0.99803,0.0,0.22154]
[1776867826576,72.44,79036.94,0.0,0.99806,0.0,0.21821]
[1776867827584,72.44,79037.82,0.0,0.99806,0.0,0.21803]
[1776867828589,72.44,79029.45,0.0,0.99804,0.0,0.22011]
[1776867830281,72.44,79022.12,0.0,0.99803,0.0,0.22197]
[1776867833624,72.45,79010.94,0.0,0.998,0.0,0.22482]
[1776867834631,72.45,79010.81,0.0,0.998,0.0,0.22488]
[1776867835639,72.45,79016.46,0.0,0.99801,0.0,0.22349]
[1776867836673,72.45,79019.99,0.0,0.99802,0.0,0.22264]
[1776867837665,72.45,79036.29,0.0,0.99806,0.0,0.21867]
[1776867838671,72.45,79043.4,0.0,0.99807,0.0,0.21698]
[1776867840352,72.45,79041.91,0.0,0.99807,0.0,0.21738]
[1776867841692,72.45,79035.96,0.0,0.99806,0.0,0.21887]
[1776867842703,72.46,79035.52,0.0,0.99805,0.0,0.21901]
[1776867843730,72.46,79022.49,0.0,0.99802,0.0,0.22224]
[1776867844723,72.46,79011.69,0.0,0.998,0.0,0.22494]
[1776867845730,72.46,79004.92,0.0,0.99798,0.0,0.22666]
[1776867846739,72.46,78998.02,0.0,0.99796,0.0,0.22842]
[1776867847745,72.46,78997.43,0.0,0.99796,0.0,0.22858]
[1776867852779,72.46,78999.21,0.0,0.99796,0.0,0.2282]
[1776867855810,72.46,79008.52,0.0,0.99799,0.0,0.22591]
[1776867856819,72.47,79013.47,0.0,0.998,0.0,0.22469]
[1776867858829,72.47,79013.98,0.0,0.998,0.0,0.22461]
[1776867863864,72.47,79013.54,0.0,0.998,0.0,0.22484]
[1776867868900,72.48,79007.33,0.0,0.99798,0.0,0.2265]
[1776867870913,72.48,78997.49,0.0,0.99796,0.0,0.22901]
[1776867871922,72.48,78997.95,0.0,0.99797,0.0,0.22791]
[1776867873934,72.48,79008.27,0.0,0.99799,0.0,0.22535]
[1776867874943,72.48,79009.54,0.0,0.99799,0.0,0.22505]
[1776867878971,72.48,78998.31,0.0,0.99797,0.0,0.22794]
[1776867879975,72.48,78994.85,0.0,0.99796,0.0,0.22883]
[1776867880984,72.48,78999.88,0.0,0.99797,0.0,0.22757]
[1776867881990,72.48,79003.83,0.0,0.99798,0.0,0.22659]
[1776867884023,72.49,79007.31,0.0,0.99799,0.0,0.22576]
[1776867886021,72.5,79019.68,0.0,0.99801,0.0,0.2231]
[1776867887028,72.5,79025.93,0.0,0.99803,0.0,0.22159]
[1776867888033,72.5,79026.0,0.0,0.99803,0.0,0.2216]
[1776867893071,72.56,79040.38,0.0,0.99805,0.0,0.21951]
[1776867894085,72.58,79044.67,0.0,0.99806,0.0,0.21881]
[1776867896092,72.6,79050.12,0.0,0.99806,0.0,0.21821]
[1776867901131,72.76,79065.59,0.0,0.99806,0.0,0.2184]
[1776867902137,72.82,79074.66,0.0,0.99807,0.0,0.21763]
[1776867903147,72.88,79083.04,0.0,0.99807,0.0,0.21702]
[1776867904152,72.94,79088.6,0.0,0.99807,0.0,0.2171]
[1776867905158,72.99,79086.98,0.0,0.99806,0.0,0.21891]
[1776867907173,73.07,79080.82,0.0,0.99802,0.0,0.22222]
[1776867911203,73.25,79080.5,0.0,0.99798,0.0,0.22694]
[1776867914227,73.32,79074.24,0.0,0.99794,0.0,0.23024]
[1776867917245,73.32,79063.99,0.0,0.99792,0.0,0.23283]
[1776867918251,73.32,79057.55,0.0,0.9979,0.0,0.23447]
[1776867919258,73.32,79048.55,0.0,0.99788,0.0,0.23678]
[1776867922280,73.32,79032.67,0.0,0.99784,0.0,0.24091]
[1776867923288,73.32,79024.2,0.0,0.99782,0.0,0.24314]
[1776867928321,73.32,79021.41,0.0,0.99781,0.0,0.24387]
[1776867933356,73.32,79025.01,0.0,0.99783,0.0,0.24188]
[1776867936377,73.32,79035.22,0.0,0.99785,0.0,0.23921]
[1776867937385,73.32,79041.37,0.0,0.99787,0.0,0.23762]
[1776867938392,73.32,79047.84,0.0,0.99789,0.0,0.23595]
[1776867943427,73.32,79047.71,0.0,0.99789,0.0,0.23598]
[1776867944434,73.32,79052.82,0.0,0.9979,0.0,0.23467]
[1776867949469,73.32,79059.7,0.0,0.99792,0.0,0.23292]
[1776867951484,73.32,79060.88,0.0,0.99792,0.0,0.23262]
[1776867953501,73.32,79069.6,0.0,0.99794,0.0,0.23041]
[1776867954504,73.32,79074.36,0.0,0.99795,0.0,0.22922]
[1776867956518,73.32,79079.25,0.0,0.99797,0.0,0.228]
[1776867958535,73.32,79082.21,0.0,0.99797,0.0,0.22726]
[1776867961244,73.32,79065.83,0.0,0.99793,0.0,0.23141]
[1776867962559,73.38,79056.71,0.0,0.99789,0.0,0.23522]
[1776867963568,73.44,79056.34,0.0,0.99788,0.0,0.23682]
[1776867968602,73.73,79055.46,0.0,0.9978,0.0,0.24468]
[1776867973637,73.82,79067.33,0.0,0.99781,0.0,0.24404]
[1776867974644,73.82,79073.04,0.0,0.99782,0.0,0.24254]
[1776867975654,73.82,79075.21,0.0,0.99783,0.0,0.24198]
[1776867977671,73.82,79082.63,0.0,0.99785,0.0,0.24005]
[1776867979681,73.83,79092.64,0.0,0.99787,0.0,0.23777]
[1776867981386,73.84,79099.91,0.0,0.99789,0.0,0.23606]
[1776867982702,73.85,79104.95,0.0,0.9979,0.0,0.23508]
[1776867984717,73.86,79111.58,0.0,0.99791,0.0,0.2337]
[1776867987737,73.88,79117.58,0.0,0.99792,0.0,0.23264]
[1776867992772,73.91,79112.87,0.0,0.99791,0.0,0.23357]
[1776867997808,73.94,79113.32,0.0,0.9979,0.0,0.2342]
[1776868002843,73.97,79117.35,0.0,0.99791,0.0,0.23394]
[1776868007880,74.0,79121.31,0.0,0.99791,0.0,0.23369]
[1776868012918,74.01,79119.48,0.0,0.9979,0.0,0.23462]
[1776868013922,74.02,79111.58,0.0,0.99788,0.0,0.23678]
[1776868014928,74.03,79096.9,0.0,0.99784,0.0,0.24071]
[1776868015936,74.03,79088.2,0.0,0.99782,0.0,0.24313]
[1776868016943,74.09,79090.85,0.0,0.99781,0.0,0.24397]
[1776868019964,74.21,79083.52,0.0,0.99776,0.0,0.24916]
[1776868022985,74.39,79090.58,0.0,0.99773,0.0,0.25196]
[1776868026006,74.56,79084.99,0.0,0.99767,0.0,0.25823]
[1776868031041,74.85,79089.97,0.0,0.9976,0.0,0.26492]
[1776868036076,75.15,79085.45,0.0,0.9975,0.0,0.27442]
[1776868041112,75.33,79087.37,0.0,0.99745,0.0,0.27922]
[1776868043126,75.4,79089.75,0.0,0.99744,0.0,0.28039]
[1776868047153,75.53,79096.95,0.0,0.99743,0.0,0.28202]
[1776868048160,75.53,79102.81,0.0,0.99744,0.0,0.28048]
[1776868049166,75.59,79101.92,0.0,0.99742,0.0,0.28243]
[1776868051181,75.66,79093.26,0.0,0.99739,0.0,0.28566]
[1776868052188,75.66,79090.9,0.0,0.99738,0.0,0.28653]
[1776868056220,75.69,79059.11,0.0,0.99727,0.0,0.29694]
[1776868057228,75.69,79023.79,0.0,0.99716,0.0,0.30786]
[1776868058235,75.69,79027.96,0.0,0.99717,0.0,0.30656]
[1776868059244,75.69,79036.63,0.0,0.9972,0.0,0.30385]
[1776868060252,75.7,79037.46,0.0,0.9972,0.0,0.30377]
[1776868061256,75.7,79043.43,0.0,0.99722,0.0,0.3021]
[1776868062264,75.71,79051.8,0.0,0.99724,0.0,0.29971]
[1776868063271,75.72,79060.39,0.0,0.99727,0.0,0.29726]
[1776868064277,75.72,79066.17,0.0,0.99729,0.0,0.29568]
[1776868065284,75.73,79068.41,0.0,0.99729,0.0,0.29518]
[1776868069315,75.75,79062.53,0.0,0.99727,0.0,0.29767]
[1776868072334,75.77,79057.51,0.0,0.99724,0.0,0.29974]
[1776868077369,75.8,79064.9,0.0,0.99726,0.0,0.29837]
[1776868082417,75.83,79056.36,0.0,0.99722,0.0,0.30188]
[1776868083415,75.83,79050.2,0.0,0.9972,0.0,0.30396]
[1776868084424,75.84,79050.66,0.0,0.9972,0.0,0.304]
[1776868088451,75.86,79037.25,0.0,0.99715,0.0,0.30891]
[1776868089457,75.87,79028.47,0.0,0.99712,0.0,0.31187]
[1776868090464,75.88,79029.21,0.0,0.99712,0.0,0.31182]
[1776868092479,75.89,79041.76,0.0,0.99716,0.0,0.30822]
[1776868093485,75.89,79048.17,0.0,0.99718,0.0,0.3064]
[1776868094492,75.9,79051.35,0.0,0.99718,0.0,0.30559]
[1776868099527,75.93,79049.32,0.0,0.99717,0.0,0.30713]
[1776868104562,75.96,79037.62,0.0,0.99712,0.0,0.31172]
[1776868105570,75.96,79027.87,0.0,0.99709,0.0,0.315]
[1776868106576,75.97,79028.56,0.0,0.99709,0.0,0.31497]
[1776868111611,76.0,79028.84,0.0,0.99709,0.0,0.31453]
[1776868112617,76.01,79034.68,0.0,0.99711,0.0,0.31285]
[1776868113625,76.01,79034.88,0.0,0.99711,0.0,0.31297]
[1776868118660,76.05,79032.73,0.0,0.99709,0.0,0.31476]
[1776868123694,76.08,79039.02,0.0,0.9971,0.0,0.31368]
[1776868125709,76.09,79041.73,0.0,0.9971,0.0,0.31318]
[1776868129738,76.11,79035.03,0.0,0.99708,0.0,0.31606]
[1776868130750,76.12,79030.59,0.0,0.99706,0.0,0.31766]
[1776868132758,76.13,79027.26,0.0,0.99704,0.0,0.31911]
[1776868134773,76.14,79020.7,0.0,0.99702,0.0,0.3216]
[1776868135780,76.15,79018.93,0.0,0.99701,0.0,0.32237]
[1776868140817,76.18,79017.17,0.0,0.99699,0.0,0.32388]
[1776868143844,76.2,79028.09,0.0,0.99703,0.0,0.32089]
[1776868144844,76.2,79034.14,0.0,0.99704,0.0,0.31912]
[1776868145852,76.21,79036.6,0.0,0.99705,0.0,0.31852]
[1776868147866,76.22,79045.19,0.0,0.99707,0.0,0.31613]
[1776868149880,76.23,79048.87,0.0,0.99708,0.0,0.31533]
[1776868154914,76.26,79048.89,0.0,0.99707,0.0,0.31624]
[1776868159950,76.29,79058.7,0.0,0.9971,0.0,0.31404]
[1776868160957,76.3,79069.49,0.0,0.99713,0.0,0.31082]
[1776868162682,76.31,79071.23,0.0,0.99713,0.0,0.31064]
[1776868166999,76.33,79081.41,0.0,0.99716,0.0,0.30818]
[1776868169015,76.34,79078.96,0.0,0.99715,0.0,0.3093]
[1776868171027,76.36,79078.69,0.0,0.99715,0.0,0.30849]
[1776868172751,76.37,79071.42,0.0,0.99713,0.0,0.31113]
[1776868174049,76.37,79061.61,0.0,0.99709,0.0,0.31442]
[1776868175055,76.38,79057.67,0.0,0.99708,0.0,0.31585]
[1776868179084,76.4,79052.23,0.0,0.99705,0.0,0.31833]
[1776868184119,76.43,79045.36,0.0,0.99702,0.0,0.32147]
[1776868185126,76.44,79041.64,0.0,0.997,0.0,0.32286]
[1776868187139,76.45,79032.02,0.0,0.99697,0.0,0.32637]
[1776868188146,76.46,79018.39,0.0,0.99692,0.0,0.33105]
[1776868189153,76.46,79011.23,0.0,0.99689,0.0,0.3336]
[1776868190161,76.47,79012.37,0.0,0.99689,0.0,0.33339]
[1776868194188,76.49,79005.0,0.0,0.99686,0.0,0.33654]
[1776868195198,76.49,78999.5,0.0,0.99684,0.0,0.33856]
[1776868196203,76.5,78999.7,0.0,0.99684,0.0,0.33865]
[1776868199228,76.51,78992.89,0.0,0.99681,0.0,0.34144]
[1776868201254,76.52,78998.96,0.0,0.99683,0.0,0.33969]
[1776868203264,76.53,79010.26,0.0,0.99686,0.0,0.3362]
[1776868204269,76.54,79013.22,0.0,0.99687,0.0,0.33537]
[1776868207291,76.55,79020.82,0.0,0.99689,0.0,0.33333]
[1776868208298,76.56,79024.59,0.0,0.99691,0.0,0.33224]
[1776868209305,76.56,79019.28,0.0,0.99689,0.0,0.33418]
[1776868211319,76.57,79012.03,0.0,0.99686,0.0,0.33695]
[1776868212328,76.57,79006.24,0.0,0.99684,0.0,0.3389]
[1776868213334,76.57,79000.31,0.0,0.99682,0.0,0.34091]
[1776868214339,76.57,78989.61,0.0,0.99678,0.0,0.34456]
[1776868215354,76.57,78986.33,0.0,0.99677,0.0,0.34568]
[1776868219375,76.57,78977.19,0.0,0.99673,0.0,0.34884]
[1776868220383,76.57,78965.1,0.0,0.99669,0.0,0.35305]
[1776868224417,76.59,78946.54,0.0,0.99661,0.0,0.36001]
[1776868225433,76.59,78934.39,0.0,0.99657,0.0,0.36436]
[1776868226439,76.59,78920.57,0.0,0.99651,0.0,0.36961]
[1776868227464,76.6,78907.84,0.0,0.99646,0.0,0.37438]
[1776868228451,76.6,78894.1,0.0,0.9964,0.0,0.37965]
[1776868229456,76.6,78885.21,0.0,0.99637,0.0,0.38306]
[1776868232479,76.61,78878.69,0.0,0.99635,0.0,0.38426]
[1776868233486,76.61,78874.48,0.0,0.99634,0.0,0.38593]
[1776868234490,76.61,78879.64,0.0,0.99636,0.0,0.38398]
[1776868235504,76.62,78889.79,0.0,0.9964,0.0,0.38033]
[1776868236507,76.62,78895.46,0.0,0.99642,0.0,0.3783]
[1776868237512,76.62,78906.56,0.0,0.99646,0.0,0.37428]
[1776868239527,76.63,78897.58,0.0,0.99642,0.0,0.37779]
[1776868240540,76.63,78891.21,0.0,0.9964,0.0,0.38024]
[1776868241545,76.63,78880.16,0.0,0.99635,0.0,0.38446]
[1776868242553,76.64,78860.83,0.0,0.99627,0.0,0.39203]
[1776868243560,76.64,78853.53,0.0,0.99624,0.0,0.39506]
[1776868244567,76.65,78846.17,0.0,0.9962,0.0,0.39813]
[1776868247589,76.67,78840.43,0.0,0.99617,0.0,0.40102]
[1776868249604,76.68,78846.84,0.0,0.9962,0.0,0.39896]
[1776868251621,76.68,78856.77,0.0,0.99624,0.0,0.39522]
[1776868252626,76.68,78863.88,0.0,0.99626,0.0,0.39255]
[1776868253632,76.69,78858.19,0.0,0.99624,0.0,0.39495]
[1776868254638,76.69,78849.86,0.0,0.9962,0.0,0.39823]
[1776868256652,76.69,78843.24,0.0,0.99617,0.0,0.4009]
[1776868258670,76.76,78831.7,0.0,0.9961,0.0,0.40786]
[1776868259680,76.76,78823.47,0.0,0.99606,0.0,0.41135]
[1776868260683,76.77,78818.2,0.0,0.99604,0.0,0.41368]
[1776868263718,76.78,78816.47,0.0,0.99602,0.0,0.41483]
[1776868264726,76.85,78824.71,0.0,0.99603,0.0,0.41397]
[1776868265741,76.85,78829.96,0.0,0.99606,0.0,0.4119]
[1776868267752,76.91,78838.56,0.0,0.99607,0.0,0.41071]
[1776868268759,76.91,78850.06,0.0,0.99612,0.0,0.40616]
[1776868269768,76.91,78855.29,0.0,0.99614,0.0,0.40418]
[1776868272791,76.92,78845.64,0.0,0.9961,0.0,0.40827]
[1776868275809,76.93,78823.9,0.0,0.996,0.0,0.41741]
[1776868276821,77.05,78815.07,0.0,0.99591,0.0,0.4255]
[1776868281852,77.24,78815.71,0.0,0.99583,0.0,0.43251]
[1776868283866,77.25,78805.52,0.0,0.99578,0.0,0.43721]
[1776868284873,77.26,78795.45,0.0,0.99573,0.0,0.44167]
[1776868285879,77.26,78790.37,0.0,0.99571,0.0,0.44382]
[1776868287893,77.27,78800.42,0.0,0.99575,0.0,0.44005]
[1776868288900,77.28,78803.78,0.0,0.99577,0.0,0.43887]
[1776868290913,77.29,78807.61,0.0,0.99578,0.0,0.43773]
[1776868293936,77.36,78800.86,0.0,0.99573,0.0,0.4417]
[1776868294943,77.37,78787.6,0.0,0.99567,0.0,0.44755]
[1776868296964,77.37,78766.59,0.0,0.99557,0.0,0.45682]
[1776868297971,77.38,78759.67,0.0,0.99553,0.0,0.46031]
[1776868298981,77.39,78757.74,0.0,0.99552,0.0,0.46139]
[1776868299984,77.39,78763.38,0.0,0.99554,0.0,0.45917]
[1776868300993,77.4,78772.93,0.0,0.99558,0.0,0.45527]
[1776868301998,77.41,78778.54,0.0,0.99561,0.0,0.45309]
[1776868306029,77.43,78780.2,0.0,0.99561,0.0,0.45332]
[1776868307033,77.44,78762.01,0.0,0.99552,0.0,0.46145]
[1776868308037,77.44,78757.2,0.0,0.99549,0.0,0.4638]
[1776868313860,77.69,78769.84,0.0,0.99544,0.0,0.46807]
[1776868315176,77.69,78781.29,0.0,0.9955,0.0,0.46304]
[1776868316105,77.81,78782.26,0.0,0.99545,0.0,0.4674]
[1776868318114,77.92,78775.97,0.0,0.99537,0.0,0.47499]
[1776868319120,77.98,78768.54,0.0,0.99531,0.0,0.48074]
[1776868320140,78.04,78760.01,0.0,0.99524,1e-05,0.48704]
[1776868322146,78.1,78769.74,0.0,0.99526,1e-05,0.48509]
[1776868323942,78.22,78772.36,0.0,0.99522,1e-05,0.48881]
[1776868326176,78.28,78778.24,0.0,0.99522,1e-05,0.4886]
[1776868329209,78.4,78771.78,0.0,0.99513,1e-05,0.49648]
[1776868330216,78.46,78764.98,0.0,0.99507,1e-05,0.5021]
[1776868331225,78.46,78762.04,0.0,0.99505,1e-05,0.50372]
[1776868332230,78.46,78752.41,0.0,0.995,1e-05,0.50821]
[1776868334012,78.47,78744.67,0.0,0.99496,1e-05,0.5121]
[1776868334246,78.48,78744.67,0.0,0.99496,1e-05,0.51235]
[1776868338272,78.49,78752.14,0.0,0.99499,1e-05,0.50935]
[1776868341305,78.56,78742.85,0.0,0.99491,1e-05,0.51678]
[1776868344085,78.62,78705.54,0.0,0.99468,1e-05,0.53734]
[1776868345354,78.63,78714.87,0.0,0.99473,1e-05,0.53304]
[1776868346370,78.64,78705.36,0.0,0.99467,1e-05,0.53822]
[1776868347367,78.64,78686.52,0.0,0.99456,1e-05,0.54779]
[1776868348379,78.7,78684.76,0.0,0.99452,1e-05,0.55113]
[1776868350405,78.75,78695.5,0.0,0.99455,1e-05,0.54817]
[1776868351405,78.75,78684.21,0.0,0.99451,1e-05,0.55186]
[1776868352420,78.81,78658.83,0.0,0.99433,1e-05,0.56732]
[1776868353424,78.81,78629.28,0.0,0.99416,1e-05,0.58263]
[1776868354436,78.81,78640.63,0.0,0.99422,1e-05,0.57692]
[1776868355441,78.85,78646.96,0.0,0.99424,1e-05,0.57546]
[1776868356455,78.86,78635.12,0.0,0.99417,1e-05,0.58182]
[1776868357458,78.86,78627.5,0.0,0.99412,1e-05,0.586]
[1776868358462,78.86,78622.22,0.0,0.99409,1e-05,0.58878]
[1776868359491,78.9,78620.55,0.0,0.99406,1e-05,0.59143]
[1776868360476,78.94,78634.04,0.0,0.99412,1e-05,0.58616]
[1776868361483,78.94,78644.26,0.0,0.99418,1e-05,0.58098]
[1776868362491,78.98,78642.96,0.0,0.99415,1e-05,0.58351]
[1776868363505,78.98,78636.64,0.0,0.99411,1e-05,0.58683]
[1776868364506,78.99,78638.23,0.0,0.99412,1e-05,0.58635]
[1776868365510,79.0,78633.06,0.0,0.99408,1e-05,0.58925]
[1776868369539,79.05,78632.21,0.0,0.99405,1e-05,0.59207]
[1776868371553,79.05,78622.96,0.0,0.99399,1e-05,0.59715]
[1776868372561,79.05,78619.49,0.0,0.99397,1e-05,0.59916]
[1776868375582,79.09,78627.88,0.0,0.994,1e-05,0.5965]
[1776868376590,79.09,78633.27,0.0,0.99403,1e-05,0.5938]
[1776868378603,79.1,78644.54,0.0,0.9941,1e-05,0.58816]
[1776868379610,79.11,78655.78,0.0,0.99416,1e-05,0.58245]
[1776868380619,79.11,78655.33,0.0,0.99416,1e-05,0.58286]
[1776868381628,79.11,78661.16,0.0,0.99419,1e-05,0.58001]
[1776868383651,79.12,78653.25,0.0,0.99414,1e-05,0.5845]
[1776868384648,79.13,78646.25,0.0,0.9941,1e-05,0.58834]
[1776868385655,79.13,78649.57,0.0,0.99411,1e-05,0.58677]
[1776868386662,79.13,78644.07,0.0,0.99408,1e-05,0.58983]
[1776868387669,79.14,78630.68,0.0,0.994,1e-05,0.59709]
[1776868388677,79.14,78620.0,0.0,0.99393,1e-05,0.60296]
[1776868389687,79.14,78608.42,0.0,0.99385,1e-05,0.60935]
[1776868390690,79.15,78604.12,0.0,0.99383,1e-05,0.61181]
[1776868391697,79.17,78596.42,0.0,0.99376,1e-05,0.6173]
[1776868392705,79.17,78600.41,0.0,0.99379,1e-05,0.61524]
[1776868394726,79.18,78592.16,0.0,0.99373,1e-05,0.62001]
[1776868395730,79.18,78595.77,0.0,0.99375,1e-05,0.61814]
[1776868397740,79.21,78599.19,0.0,0.99376,1e-05,0.61763]
[1776868402782,79.33,78598.05,0.0,0.99369,1e-05,0.6241]
[1776868405802,79.4,78604.56,0.0,0.99369,1e-05,0.62367]
[1776868406810,79.4,78612.46,0.0,0.99374,1e-05,0.61933]
[1776868407817,79.42,78614.95,0.0,0.99374,1e-05,0.61915]
[1776868408828,79.42,78619.28,0.0,0.99377,1e-05,0.61679]
[1776868411844,79.42,78629.63,0.0,0.99386,1e-05,0.60908]
[1776868412853,79.42,78638.73,0.0,0.99391,1e-05,0.60418]
[1776868413862,79.42,78647.38,0.0,0.99397,1e-05,0.59956]
[1776868414872,79.42,78655.57,0.0,0.99402,1e-05,0.59521]
[1776868415876,79.42,78663.57,0.0,0.99406,1e-05,0.59099]
[1776868416892,79.42,78670.3,0.0,0.9941,1e-05,0.58746]
[1776868417891,79.42,78681.78,0.0,0.99417,1e-05,0.58148]
[1776868420915,79.42,78674.88,0.0,0.99413,1e-05,0.58507]
[1776868425952,79.42,78687.07,0.0,0.9942,1e-05,0.57874]
[1776868426958,79.42,78692.65,0.0,0.99424,1e-05,0.57587]
[1776868429978,79.42,78700.1,0.0,0.99428,1e-05,0.57204]
[1776868434007,79.42,78706.86,0.0,0.99432,1e-05,0.56859]
[1776868435019,79.42,78720.5,0.0,0.9944,1e-05,0.56169]
[1776868436022,79.42,78732.35,0.0,0.99447,1e-05,0.55575]
[1776868437027,79.42,78740.58,0.0,0.99451,1e-05,0.55165]
[1776868440059,79.42,78747.78,0.0,0.99455,1e-05,0.54809]
[1776868441074,79.42,78757.87,0.0,0.99461,1e-05,0.54313]
[1776868442073,79.42,78765.52,0.0,0.99465,1e-05,0.5394]
[1776868443080,79.42,78774.83,0.0,0.9947,1e-05,0.53489]
[1776868444087,79.42,78785.05,0.0,0.99476,1e-05,0.52997]
[1776868445099,79.42,78790.11,0.0,0.99479,1e-05,0.52755]
[1776868450132,79.42,78796.15,0.0,0.99482,1e-05,0.52467]
[1776868455167,79.42,78792.14,0.0,0.9948,1e-05,0.52658]
[1776868456175,79.42,78793.3,0.0,0.9948,1e-05,0.52603]
[1776868458189,79.42,78784.12,0.0,0.99475,1e-05,0.53042]
[1776868460203,79.42,78775.49,0.0,0.99471,1e-05,0.53457]
[1776868461210,79.42,78782.91,0.0,0.99475,1e-05,0.531]
[1776868462218,79.42,78789.97,0.0,0.99479,1e-05,0.52762]
[1776868467257,79.42,78792.89,0.0,0.9948,1e-05,0.52623]
[1776868470273,79.42,78788.1,0.0,0.99478,1e-05,0.52851]
[1776868472288,79.42,78783.5,0.0,0.99477,1e-05,0.52882]
[1776868475098,79.42,78766.89,0.0,0.99468,1e-05,0.53682]
[1776868475313,79.42,78766.89,0.0,0.99468,1e-05,0.53682]
[1776868476322,79.42,78756.53,0.0,0.99462,1e-05,0.54187]
[1776868481356,79.42,78759.18,0.0,0.99464,1e-05,0.54057]
[1776868485170,79.42,78775.2,0.0,0.99472,1e-05,0.53281]
[1776868486391,79.42,78769.14,0.0,0.99469,1e-05,0.53573]
[1776868487399,79.42,78760.25,0.0,0.99464,1e-05,0.54005]
[1776868492433,79.42,78755.27,0.0,0.99461,1e-05,0.54248]
[1776868495238,79.42,78749.44,0.0,0.99458,1e-05,0.54534]
[1776868496462,79.42,78739.25,0.0,0.99452,1e-05,0.55037]
[1776868497470,79.42,78733.94,0.0,0.9945,1e-05,0.553]
[1776868500492,79.42,78743.62,0.0,0.99455,1e-05,0.54821]
[1776868503512,79.42,78752.23,0.0,0.9946,1e-05,0.54397]
[1776868505309,79.42,78753.97,0.0,0.99461,1e-05,0.54312]
[1776868507539,79.42,78745.87,0.0,0.99456,1e-05,0.5471]
[1776868509553,79.42,78732.7,0.0,0.99449,1e-05,0.55362]
[1776868513582,79.42,78727.61,0.0,0.99446,1e-05,0.55616]
[1776868517613,79.42,78720.75,0.0,0.99442,1e-05,0.55959]
[1776868518617,79.42,78715.03,0.0,0.99439,1e-05,0.56247]
[1776868519624,79.42,78713.77,0.0,0.99438,1e-05,0.56311]
[1776868524659,79.42,78720.33,0.0,0.99442,1e-05,0.5598]
[1776868526675,79.42,78724.88,0.0,0.99444,1e-05,0.55752]
[1776868528687,79.42,78733.94,0.0,0.9945,1e-05,0.553]
[1776868529694,79.42,78735.52,0.0,0.9945,1e-05,0.55222]
[1776868530701,79.42,78727.81,0.0,0.99446,1e-05,0.55606]
[1776868531709,79.42,78723.6,0.0,0.99446,1e-05,0.5562]
[1776868534729,79.42,78720.91,0.0,0.99444,1e-05,0.55755]
[1776868539768,79.42,78711.82,0.0,0.99439,1e-05,0.56212]
[1776868540775,79.42,78709.71,0.0,0.99438,1e-05,0.56318]
[1776868545810,79.43,78710.47,0.0,0.99438,1e-05,0.56322]
[1776868550847,79.44,78711.32,0.0,0.99438,1e-05,0.56322]
[1776868555885,79.44,78714.8,0.0,0.9944,1e-05,0.56146]
[1776868558910,79.44,78719.0,0.0,0.99442,1e-05,0.55935]
[1776868563940,79.44,78718.8,0.0,0.99442,1e-05,0.55945]
[1776868566966,79.44,78738.59,0.0,0.99453,1e-05,0.54959]
[1776868567973,79.44,78753.75,0.0,0.99462,1e-05,0.54213]
[1776868568981,79.44,78759.85,0.0,0.99465,1e-05,0.53916]
[1776868569989,79.44,78769.24,0.0,0.9947,1e-05,0.5346]
[1776868571003,79.44,78773.91,0.0,0.99473,1e-05,0.53235]
[1776868572004,79.44,78767.96,0.0,0.99469,1e-05,0.53522]
[1776868573016,79.44,78760.26,0.0,0.99465,1e-05,0.53896]
[1776868574017,79.44,78749.63,0.0,0.99459,1e-05,0.54415]
[1776868575032,79.44,78737.18,0.0,0.99452,1e-05,0.55028]
[1776868576031,79.44,78729.21,0.0,0.99448,1e-05,0.55424]
[1776868577039,79.44,78722.39,0.0,0.99444,1e-05,0.55765]
[1776868578052,79.44,78720.67,0.0,0.99443,1e-05,0.55851]
[1776868579054,79.44,78713.34,0.0,0.99439,1e-05,0.5622]
[1776868580069,79.44,78717.64,0.0,0.99441,1e-05,0.56003]
[1776868581077,79.44,78727.41,0.0,0.99447,1e-05,0.55514]
[1776868582083,79.44,78736.88,0.0,0.99452,1e-05,0.55043]
[1776868583093,79.44,78740.58,0.0,0.99454,1e-05,0.5486]
[1776868585106,79.44,78748.97,0.0,0.99459,1e-05,0.54447]
[1776868587120,79.44,78750.35,0.0,0.9946,1e-05,0.5438]
[1776868590141,79.44,78745.29,0.0,0.99457,1e-05,0.54628]
[1776868595177,79.44,78744.69,0.0,0.99458,1e-05,0.54464]
[1776868597191,79.44,78752.07,0.0,0.99462,1e-05,0.54103]
[1776868598200,79.44,78756.97,0.0,0.99465,1e-05,0.53864]
[1776868602228,79.44,78747.96,0.0,0.9946,1e-05,0.54304]
[1776868604240,79.44,78748.86,0.0,0.99461,1e-05,0.5426]
[1776868608274,79.44,78764.16,0.0,0.99469,1e-05,0.53515]
[1776868609275,79.44,78761.72,0.0,0.99468,1e-05,0.53633]
[1776868610289,79.44,78749.91,0.0,0.99461,1e-05,0.54208]
[1776868611292,79.44,78733.69,0.0,0.99452,1e-05,0.55007]
[1776868612295,79.44,78724.89,0.0,0.99447,1e-05,0.55444]
[1776868613303,79.44,78724.33,0.0,0.99447,1e-05,0.55472]
[1776868614311,79.44,78718.91,0.0,0.99444,1e-05,0.55743]
[1776868615317,79.45,78713.92,0.0,0.99441,1e-05,0.56015]
[1776868616326,79.46,78709.79,0.0,0.99438,1e-05,0.56266]
[1776868621359,79.47,78711.03,0.0,0.99438,1e-05,0.56288]
[1776868623372,79.49,78718.94,0.0,0.99441,1e-05,0.55954]
[1776868625387,79.5,78724.62,0.0,0.99444,1e-05,0.55714]
[1776868628408,79.51,78719.13,0.0,0.9944,1e-05,0.56056]
[1776868633444,79.54,78720.63,0.0,0.9944,1e-05,0.5609]
[1776868638478,79.56,78719.49,0.0,0.99438,1e-05,0.56256]
[1776868643512,79.59,78725.76,0.0,0.9944,1e-05,0.56048]
[1776868644542,79.59,78731.27,0.0,0.99444,1e-05,0.55772]
[1776868646349,79.6,78742.02,0.0,0.99449,1e-05,0.55305]
[1776868649569,79.6,78761.63,0.0,0.9946,1e-05,0.54338]
[1776868650577,79.6,78772.22,0.0,0.99466,1e-05,0.53823]
[1776868652590,79.6,78782.14,0.0,0.99473,1e-05,0.53153]
[1776868657624,79.6,78784.74,0.0,0.99474,1e-05,0.53028]
[1776868660645,79.6,78797.25,0.0,0.99481,1e-05,0.52432]
[1776868661653,79.6,78808.08,0.0,0.99487,1e-05,0.5192]
[1776868662664,79.6,78822.8,0.0,0.99495,1e-05,0.51231]
[1776868663667,79.6,78829.04,0.0,0.99498,1e-05,0.50942]
[1776868668704,79.6,78824.72,0.0,0.99496,1e-05,0.51142]
[1776868669708,79.6,78805.57,0.0,0.99486,1e-05,0.52038]
[1776868670715,79.61,78798.72,0.0,0.99482,1e-05,0.52388]
[1776868674743,79.63,78805.65,0.0,0.99484,1e-05,0.52162]
[1776868679778,79.66,78800.25,0.0,0.9948,1e-05,0.52545]
[1776868682799,79.68,78791.72,0.0,0.99474,1e-05,0.53029]
[1776868684814,79.69,78787.5,0.0,0.99472,1e-05,0.53283]
[1776868686829,79.7,78779.12,0.0,0.99466,1e-05,0.53739]
[1776868687840,79.71,78778.3,0.0,0.99466,1e-05,0.53804]
[1776868692870,79.94,78775.22,0.0,0.99453,1e-05,0.54974]
[1776868697907,79.97,78775.63,0.0,0.99451,1e-05,0.55072]
[1776868702941,80.0,78774.56,0.0,0.9945,1e-05,0.55242]
[1776868707976,80.02,78766.74,0.0,0.99444,1e-05,0.55746]
[1776868711003,80.04,78765.35,0.0,0.99444,1e-05,0.55685]
[1776868716033,80.06,78754.43,0.0,0.99437,1e-05,0.56341]
[1776868717043,80.07,78751.64,0.0,0.99435,1e-05,0.56502]
[1776868719055,80.08,78743.19,0.0,0.9943,1e-05,0.5697]
[1776868720065,80.08,78750.28,0.0,0.99433,1e-05,0.56632]
[1776868721069,80.09,78763.68,0.0,0.99441,1e-05,0.5598]
[1776868722076,80.09,78768.34,0.0,0.99443,1e-05,0.5577]
[1776868725097,80.11,78774.09,0.0,0.99446,1e-05,0.55551]
[1776868728118,80.12,78781.15,0.0,0.99449,1e-05,0.55268]
[1776868729125,80.13,78786.44,0.0,0.99452,1e-05,0.55031]
[1776868730132,80.13,78787.95,0.0,0.99452,1e-05,0.5498]
[1776868733153,80.15,78795.81,0.0,0.99456,1e-05,0.54664]
[1776868734161,80.15,78798.22,0.0,0.99457,1e-05,0.54571]
[1776868739195,80.18,78798.93,0.0,0.99456,1e-05,0.54657]
[1776868743223,80.2,78805.68,0.0,0.99459,1e-05,0.54424]
[1776868744230,80.21,78804.55,0.0,0.99458,1e-05,0.54504]
[1776868746244,80.22,78812.66,0.0,0.99462,1e-05,0.54159]
[1776868747252,80.23,78823.06,0.0,0.99467,1e-05,0.53682]
[1776868748258,80.23,78826.46,0.0,0.99469,1e-05,0.53545]
[1776868749266,80.24,78837.58,0.0,0.99474,1e-05,0.5304]
[1776868750274,80.24,78842.37,0.0,0.99477,1e-05,0.52838]
[1776868754300,80.27,78845.9,0.0,0.99477,1e-05,0.52773]
[1776868759336,80.3,78843.68,0.0,0.99475,1e-05,0.53006]
[1776868761348,80.3,78832.92,0.0,0.99469,1e-05,0.53544]
[1776868762357,80.31,78825.53,0.0,0.99464,1e-05,0.53925]
[1776868763364,80.32,78814.37,0.0,0.99458,1e-05,0.5449]
[1776868764370,80.32,78816.0,0.0,0.99459,1e-05,0.54436]
[1776868767400,80.34,78810.19,0.0,0.99455,1e-05,0.54792]
[1776868768401,80.34,78815.68,0.0,0.99457,1e-05,0.54548]
[1776868773439,80.37,78824.4,0.0,0.99463,1e-05,0.54053]
[1776868775451,80.38,78840.69,0.0,0.99471,1e-05,0.53321]
[1776868776458,80.39,78845.12,0.0,0.99473,1e-05,0.53136]
[1776868779479,80.41,78838.06,0.0,0.99468,1e-05,0.53549]
[1776868784514,80.44,78839.68,0.0,0.99468,1e-05,0.536]
[1776868789549,80.47,78839.25,0.0,0.99466,1e-05,0.53748]
[1776868794585,80.5,78840.54,0.0,0.99466,1e-05,0.53813]
[1776868795591,80.5,78845.64,0.0,0.99468,1e-05,0.53594]
[1776868796598,80.51,78849.21,0.0,0.9947,1e-05,0.53449]
[1776868798617,80.52,78853.59,0.0,0.99471,1e-05,0.53292]
[1776868802648,80.54,78860.76,0.0,0.99474,1e-05,0.53053]
[1776868804654,80.56,78864.07,0.0,0.99475,1e-05,0.52948]
[1776868809689,80.56,78862.86,0.0,0.99475,1e-05,0.53005]
[1776868814724,80.56,78872.03,0.0,0.9948,1e-05,0.52573]
[1776868815748,80.56,78877.36,0.0,0.99482,1e-05,0.52323]
[1776868817579,80.56,78908.43,0.0,0.99499,1e-05,0.50886]
[1776868820770,80.56,78900.27,0.0,0.99494,1e-05,0.5126]
[1776868821777,80.56,78897.46,0.0,0.99493,1e-05,0.51389]
[1776868824798,80.56,78897.71,0.0,0.99493,1e-05,0.51378]
[1776868828828,80.56,78891.88,0.0,0.9949,1e-05,0.51647]
[1776868829833,80.56,78889.72,0.0,0.99489,1e-05,0.51747]
[1776868832856,80.56,78895.14,0.0,0.99493,1e-05,0.5131]
[1776868833863,80.56,78901.26,0.0,0.99497,1e-05,0.51029]
[1776868834868,80.56,78906.71,0.0,0.99499,1e-05,0.5078]
[1776868836887,80.56,78914.17,0.0,0.99503,1e-05,0.50441]
[1776868837888,80.56,78920.41,0.0,0.99506,1e-05,0.50158]
[1776868838903,80.56,78923.23,0.0,0.99508,1e-05,0.50031]
[1776868843940,80.56,78924.73,0.0,0.99509,1e-05,0.49963]
[1776868845954,80.56,78931.05,0.0,0.99512,1e-05,0.4968]
[1776868847967,80.56,78936.27,0.0,0.99514,0.0,0.49446]
[1776868851999,80.56,78943.24,0.0,0.99518,0.0,0.49136]
[1776868856030,80.56,78937.75,0.0,0.99515,0.0,0.4938]
[1776868861066,80.56,78941.0,0.0,0.99517,0.0,0.49236]
[1776868863092,80.56,78935.18,0.0,0.99514,0.0,0.49495]
[1776868867109,80.56,78940.57,0.0,0.99517,0.0,0.49255]
[1776868870140,80.56,78944.48,0.0,0.99518,0.0,0.49081]
[1776868871146,80.56,78952.23,0.0,0.99522,0.0,0.48739]
[1776868872152,80.56,78951.7,0.0,0.99522,0.0,0.48762]
[1776868876184,80.56,78936.52,0.0,0.99514,0.0,0.49435]
[1776868877222,80.56,78925.39,0.0,0.99509,1e-05,0.49934]
[1776868878211,80.56,78920.42,0.0,0.99506,1e-05,0.50158]
[1776868879279,80.56,78914.55,0.0,0.99503,1e-05,0.50423]
[1776868880285,80.56,78914.62,0.0,0.99503,1e-05,0.5042]
[1776868883307,80.56,78921.38,0.0,0.99507,1e-05,0.50114]
[1776868888341,80.56,78921.21,0.0,0.99507,1e-05,0.50122]
[1776868892369,80.56,78928.93,0.0,0.99512,1e-05,0.49593]
[1776868894383,80.56,78922.25,0.0,0.99509,1e-05,0.49893]
[1776868899418,80.56,78918.29,0.0,0.99507,1e-05,0.50071]
[1776868901432,80.56,78912.23,0.0,0.99504,1e-05,0.50345]
[1776868906467,80.56,78914.65,0.0,0.99505,1e-05,0.50236]
[1776868911502,80.56,78918.45,0.0,0.99507,1e-05,0.50064]
[1776868915530,80.56,78928.2,0.0,0.99512,1e-05,0.49626]
[1776868916537,80.56,78927.56,0.0,0.99512,1e-05,0.49655]
[1776868918553,80.56,78921.87,0.0,0.99509,1e-05,0.4991]
[1776868919558,80.56,78917.58,0.0,0.99507,1e-05,0.50103]
[1776868923585,80.56,78912.97,0.0,0.99504,1e-05,0.50312]
[1776868925600,80.56,78907.73,0.0,0.99502,1e-05,0.5055]
[1776868929627,80.56,78916.21,0.0,0.99506,1e-05,0.50165]
[1776868931642,80.56,78908.54,0.0,0.99502,1e-05,0.50513]
[1776868932649,80.56,78900.9,0.0,0.99498,1e-05,0.50861]
[1776868933657,80.56,78894.58,0.0,0.99495,1e-05,0.51151]
[1776868934663,80.56,78894.69,0.0,0.99495,1e-05,0.51146]
[1776868936677,80.56,78902.77,0.0,0.99499,1e-05,0.50776]
[1776868937684,80.56,78911.71,0.0,0.99504,1e-05,0.50369]
[1776868938691,80.56,78918.23,0.0,0.99507,1e-05,0.50074]
[1776868939697,80.56,78918.91,0.0,0.99507,1e-05,0.50043]
[1776868943726,80.56,78910.8,0.0,0.99503,1e-05,0.5041]
[1776868944733,80.56,78907.14,0.0,0.99501,1e-05,0.50576]
[1776868946747,80.56,78901.31,0.0,0.99498,1e-05,0.50842]
[1776868948763,80.56,78882.23,0.0,0.99489,1e-05,0.51721]
[1776868952791,80.56,78887.27,0.0,0.99493,1e-05,0.51301]
[1776868954804,80.56,78893.31,0.0,0.99496,1e-05,0.51024]
[1776868956816,80.56,78897.92,0.0,0.99498,1e-05,0.50812]
[1776868959838,80.56,78892.26,0.0,0.99496,1e-05,0.51072]
[1776868961851,80.56,78886.0,0.0,0.99492,1e-05,0.5136]
[1776868965880,80.56,78891.65,0.0,0.99495,1e-05,0.511]
[1776868970916,80.56,78888.35,0.0,0.99494,1e-05,0.51251]
[1776868971922,80.56,78882.85,0.0,0.99491,1e-05,0.51505]
[1776868972930,80.56,78879.06,0.0,0.99489,1e-05,0.51681]
[1776868975950,80.56,78872.55,0.0,0.99485,1e-05,0.51983]
[1776868980985,80.56,78876.18,0.0,0.99487,1e-05,0.51814]
[1776868986021,80.56,78876.5,0.0,0.99487,1e-05,0.51799]
[1776868991058,80.56,78877.16,0.0,0.99488,1e-05,0.51769]
[1776868992064,80.56,78872.01,0.0,0.99485,1e-05,0.52008]
[1776868993071,80.56,78866.63,0.0,0.99482,1e-05,0.5226]
[1776868995085,80.56,78861.25,0.0,0.99479,1e-05,0.52512]
[1776868996092,80.56,78855.23,0.0,0.99476,1e-05,0.52796]
[1776868999119,80.56,78849.05,0.0,0.99473,1e-05,0.53088]
[1776869000124,80.56,78835.14,0.0,0.99465,1e-05,0.53752]
[1776869001130,80.56,78832.58,0.0,0.99464,1e-05,0.53875]
[1776869004152,80.56,78827.16,0.0,0.99461,1e-05,0.54136]
[1776869006171,80.56,78818.23,0.0,0.99456,1e-05,0.54593]
[1776869007179,80.61,78801.41,0.0,0.99444,1e-05,0.5565]
[1776869008185,80.62,78785.65,0.0,0.99435,1e-05,0.56454]
[1776869009192,80.62,78779.83,0.0,0.99431,1e-05,0.56767]
[1776869011205,80.63,78766.65,0.0,0.99425,1e-05,0.57272]
[1776869012212,80.64,78749.17,0.0,0.99414,1e-05,0.58182]
[1776869013221,80.68,78742.15,0.0,0.99408,1e-05,0.58729]
[1776869014228,80.68,78731.17,0.0,0.99401,1e-05,0.59316]
[1776869015234,80.69,78732.58,0.0,0.99402,1e-05,0.59259]
[1776869017248,80.69,78724.73,0.0,0.99397,1e-05,0.59702]
[1776869019264,80.7,78726.97,0.0,0.99398,1e-05,0.59617]
[1776869021287,80.71,78702.31,0.0,0.99382,1e-05,0.60951]
[1776869022288,80.71,78680.21,0.0,0.99368,1e-05,0.62152]
[1776869023296,80.71,78687.77,0.0,0.99373,1e-05,0.61755]
[1776869024301,80.72,78693.29,0.0,0.99376,1e-05,0.61471]
[1776869027322,80.72,78686.65,0.0,0.99372,1e-05,0.61866]
[1776869028334,80.73,78682.65,0.0,0.99369,1e-05,0.62094]
[1776869030351,80.73,78690.72,0.0,0.99374,1e-05,0.61682]
[1776869031350,80.73,78697.62,0.0,0.99378,1e-05,0.61324]
[1776869032357,80.74,78703.34,0.0,0.99382,1e-05,0.61031]
[1776869033365,80.74,78706.87,0.0,0.99384,1e-05,0.60856]
[1776869035379,80.75,78711.97,0.0,0.99386,1e-05,0.60613]
[1776869040415,80.76,78711.65,0.0,0.99385,1e-05,0.60701]
[1776869042434,80.77,78721.11,0.0,0.99391,1e-05,0.60229]
[1776869043443,80.77,78728.0,0.0,0.99395,1e-05,0.59882]
[1776869044450,80.77,78735.68,0.0,0.99399,1e-05,0.59496]
[1776869045457,80.78,78739.59,0.0,0.99401,1e-05,0.59308]
[1776869047476,80.78,78747.75,0.0,0.99406,1e-05,0.58918]
[1776869049486,80.79,78740.88,0.0,0.99401,1e-05,0.59309]
[1776869050493,80.8,78731.64,0.0,0.99396,1e-05,0.59807]
[1776869051502,80.8,78731.53,0.0,0.99395,1e-05,0.59828]
[1776869053514,80.81,78737.02,0.0,0.99398,1e-05,0.59572]
[1776869058547,80.82,78737.88,0.0,0.99398,1e-05,0.59605]
[1776869062576,80.84,78732.04,0.0,0.99394,1e-05,0.59973]
[1776869063588,80.84,78726.5,0.0,0.9939,1e-05,0.60279]
[1776869064591,80.84,78726.56,0.0,0.9939,1e-05,0.6029]
[1776869069626,80.86,78729.72,0.0,0.99391,1e-05,0.60194]
[1776869070633,80.86,78719.8,0.0,0.99385,1e-05,0.60732]
[1776869071641,80.86,78713.72,0.0,0.99383,1e-05,0.60857]
[1776869072653,80.87,78714.09,0.0,0.99383,1e-05,0.6085]
[1776869077719,80.88,78711.35,0.0,0.99381,1e-05,0.61059]
[1776869078693,80.89,78717.68,0.0,0.99385,1e-05,0.60748]
[1776869083725,80.9,78712.49,0.0,0.99381,1e-05,0.61089]
[1776869087753,80.91,78696.83,0.0,0.9937,1e-05,0.61977]
[1776869092793,80.92,78697.52,0.0,0.9937,1e-05,0.61994]
[1776869093801,80.92,78688.27,0.0,0.99364,1e-05,0.62505]
[1776869098833,80.93,78688.14,0.0,0.99363,1e-05,0.62561]
[1776869100846,80.94,78697.91,0.0,0.9937,1e-05,0.62043]
[1776869104874,80.94,78692.38,0.0,0.99366,1e-05,0.62384]
[1776869109908,80.95,78696.44,0.0,0.99368,1e-05,0.62194]
[1776869114945,80.95,78699.66,0.0,0.9937,1e-05,0.62021]
[1776869116963,80.95,78706.56,0.0,0.99374,1e-05,0.61649]
[1776869118973,80.95,78717.38,0.0,0.99381,1e-05,0.61071]
[1776869119981,80.95,78711.49,0.0,0.99377,1e-05,0.61385]
[1776869121993,80.96,78705.89,0.0,0.99373,1e-05,0.61708]
[1776869124011,80.96,78719.24,0.0,0.99382,1e-05,0.60995]
[1776869125015,80.96,78725.5,0.0,0.99386,1e-05,0.60662]
[1776869130050,80.96,78722.84,0.0,0.99384,1e-05,0.60803]
[1776869133072,80.96,78728.48,0.0,0.99389,1e-05,0.60295]
[1776869136091,80.96,78733.56,0.0,0.99393,1e-05,0.60028]
[1776869139957,80.96,78718.62,0.0,0.99383,1e-05,0.60816]
[1776869141128,80.96,78708.59,0.0,0.99377,1e-05,0.61351]
[1776869146163,80.96,78706.13,0.0,0.99376,1e-05,0.61482]
[1776869151200,80.96,78702.07,0.0,0.99373,1e-05,0.617]
[1776869156232,80.96,78701.61,0.0,0.99373,1e-05,0.61725]
[1776869160266,80.96,78708.23,0.0,0.99377,1e-05,0.6137]
[1776869162286,80.96,78715.34,0.0,0.99381,1e-05,0.60991]
[1776869163290,80.96,78745.25,0.0,0.994,1e-05,0.59417]
[1776869164310,80.96,78750.33,0.0,0.99403,1e-05,0.59153]
[1776869165309,80.96,78731.4,0.0,0.99391,1e-05,0.60141]
[1776869166313,80.96,78714.17,0.0,0.99381,1e-05,0.61053]
[1776869170353,80.96,78720.73,0.0,0.99385,1e-05,0.60705]
[1776869174371,80.96,78740.62,0.0,0.99397,1e-05,0.59658]
[1776869175400,80.96,78760.34,0.0,0.99409,1e-05,0.58636]
[1776869177392,80.96,78769.49,0.0,0.99414,1e-05,0.58167]
[1776869181421,80.96,78774.57,0.0,0.99417,1e-05,0.57908]
[1776869182427,80.96,78780.86,0.0,0.99421,1e-05,0.57589]
[1776869187466,80.96,78776.83,0.0,0.99418,1e-05,0.57793]
[1776869188471,80.96,78768.26,0.0,0.99413,1e-05,0.5823]
[1776869189476,80.96,78762.85,0.0,0.9941,1e-05,0.58507]
[1776869191491,80.96,78763.15,0.0,0.99412,1e-05,0.58287]
[1776869196526,80.96,78762.19,0.0,0.99412,1e-05,0.58336]
[1776869201560,80.96,78750.72,0.0,0.99405,1e-05,0.58927]
[1776869202591,80.96,78744.4,0.0,0.99401,1e-05,0.59254]
[1776869203576,80.96,78745.47,0.0,0.99402,1e-05,0.59198]
[1776869204583,80.96,78762.09,0.0,0.99412,1e-05,0.58341]
[1776869205590,80.96,78769.9,0.0,0.99416,1e-05,0.57942]
[1776869206598,80.96,78767.88,0.0,0.99415,1e-05,0.58045]
[1776869210625,80.96,78781.89,0.0,0.99423,1e-05,0.57334]
[1776869211633,80.96,78795.74,0.0,0.99431,1e-05,0.56638]
[1776869212663,80.96,78801.05,0.0,0.99434,1e-05,0.56373]
[1776869216673,80.96,78808.76,0.0,0.99439,1e-05,0.55991]
[1776869217678,80.96,78808.27,0.0,0.99438,1e-05,0.56015]
[1776869222713,80.96,78804.23,0.0,0.99436,1e-05,0.56215]
[1776869224727,80.96,78814.89,0.0,0.99442,1e-05,0.55688]
[1776869225734,80.96,78816.25,0.0,0.99443,1e-05,0.55621]
[1776869226741,80.96,78823.07,0.0,0.99447,1e-05,0.55287]
[1776869227748,80.96,78827.97,0.0,0.9945,1e-05,0.55047]
[1776869232785,80.96,78830.33,0.0,0.99451,1e-05,0.54932]
[1776869236811,80.96,78837.02,0.0,0.99455,1e-05,0.54607]
[1776869238825,80.96,78841.04,0.0,0.99457,1e-05,0.54413]
[1776869243860,80.96,78836.53,0.0,0.99454,1e-05,0.54631]
[1776869246881,80.96,78831.55,0.0,0.99451,1e-05,0.54873]
[1776869251968,80.96,78820.89,0.0,0.99447,1e-05,0.55196]
[1776869252924,80.96,78813.48,0.0,0.99443,1e-05,0.5556]
[1776869257963,80.96,78808.86,0.0,0.99441,1e-05,0.55787]
[1776869259974,80.96,78795.95,0.0,0.99433,1e-05,0.56427]
[1776869265013,80.96,78806.1,0.0,0.99439,1e-05,0.55924]
[1776869267023,80.96,78814.74,0.0,0.99444,1e-05,0.55498]
[1776869270046,80.96,78806.6,0.0,0.99439,1e-05,0.55899]
[1776869275079,80.96,78804.26,0.0,0.99438,1e-05,0.56015]
[1776869277092,80.96,78808.4,0.0,0.9944,1e-05,0.5581]
[1776869282128,80.96,78801.46,0.0,0.99437,1e-05,0.56153]
[1776869283135,80.96,78810.29,0.0,0.99442,1e-05,0.55717]
[1776869284142,80.96,78816.24,0.0,0.99445,1e-05,0.55424]
[1776869289176,80.96,78815.91,0.0,0.99445,1e-05,0.5544]
[1776869294212,80.96,78814.5,0.0,0.99444,1e-05,0.55509]
[1776869297233,80.96,78820.57,0.0,0.99447,1e-05,0.55212]
[1776869302268,80.96,78826.92,0.0,0.99451,1e-05,0.54902]
[1776869307303,80.96,78827.73,0.0,0.99451,1e-05,0.54863]
[1776869312338,80.96,78831.79,0.0,0.99455,1e-05,0.5447]
[1776869315365,80.96,78827.41,0.0,0.99453,1e-05,0.54682]
[1776869316366,80.96,78834.36,0.0,0.99457,1e-05,0.54346]
[1776869317373,80.96,78842.94,0.0,0.99462,1e-05,0.53933]
[1776869322409,80.96,78840.32,0.0,0.9946,1e-05,0.54059]
[1776869327443,80.96,78841.31,0.0,0.99461,1e-05,0.54011]
[1776869330463,80.96,78836.14,0.0,0.99458,1e-05,0.5426]
[1776869334493,80.96,78825.32,0.0,0.99452,1e-05,0.54784]
[1776869336507,80.96,78819.97,0.0,0.99449,1e-05,0.55044]
[1776869338521,80.96,78825.48,0.0,0.99452,1e-05,0.54776]
[1776869343557,80.96,78817.11,0.0,0.99447,1e-05,0.55184]
[1776869344565,80.96,78804.91,0.0,0.9944,1e-05,0.55784]
[1776869345570,80.96,78797.73,0.0,0.99436,1e-05,0.5616]
[1776869349598,81.06,78782.35,0.0,0.99422,1e-05,0.57365]
[1776869350604,81.06,78777.61,0.0,0.99419,1e-05,0.57622]
[1776869355640,81.08,78780.08,0.0,0.9942,1e-05,0.57585]
[1776869360676,81.1,78778.21,0.0,0.99418,1e-05,0.57767]
[1776869365710,81.12,78781.57,0.0,0.99419,1e-05,0.57681]
[1776869368737,81.13,78797.96,0.0,0.99428,1e-05,0.56906]
[1776869369743,81.14,78821.38,0.0,0.99441,1e-05,0.55762]
[1776869370750,81.14,78831.18,0.0,0.99446,1e-05,0.55301]
[1776869371757,81.14,78831.57,0.0,0.99448,1e-05,0.55085]
[1776869375785,81.14,78841.65,0.0,0.99454,1e-05,0.54596]
[1776869376793,81.14,78855.57,0.0,0.99461,1e-05,0.53926]
[1776869377802,81.14,78856.32,0.0,0.99462,1e-05,0.5389]
[1776869382835,81.16,78851.5,0.0,0.99458,1e-05,0.54192]
[1776869383841,81.16,78846.42,0.0,0.99456,1e-05,0.54437]
[1776869384848,81.16,78844.37,0.0,0.99454,1e-05,0.54536]
[1776869387869,81.16,78851.86,0.0,0.99459,1e-05,0.54175]
[1776869389884,81.16,78851.61,0.0,0.99458,1e-05,0.54187]
[1776869393911,81.16,78879.16,0.0,0.99473,1e-05,0.52877]
[1776869394918,81.16,78880.88,0.0,0.99474,1e-05,0.52796]
[1776869395925,81.16,78886.79,0.0,0.99477,1e-05,0.52519]
[1776869396939,81.16,78888.97,0.0,0.99479,1e-05,0.52417]
[1776869401967,81.16,78890.08,0.0,0.99479,1e-05,0.52365]
[1776869407013,81.18,78908.72,0.0,0.99488,1e-05,0.51576]
[1776869408012,81.18,78932.4,0.0,0.995,1e-05,0.50495]
[1776869409019,81.18,78929.36,0.0,0.99499,1e-05,0.50633]
[1776869410035,81.18,78936.07,0.0,0.99502,1e-05,0.50329]
[1776869411034,81.18,78940.49,0.0,0.99504,1e-05,0.5013]
[1776869415063,81.18,78944.93,0.0,0.99507,1e-05,0.49931]
[1776869420098,81.18,78943.62,0.0,0.99506,1e-05,0.4999]
[1776869425136,81.18,78943.24,0.0,0.99506,1e-05,0.50007]
[1776869430168,81.18,78941.88,0.0,0.99505,1e-05,0.50068]
[1776869433192,81.18,78949.45,0.0,0.99511,1e-05,0.49546]
[1776869434201,81.18,78955.64,0.0,0.99514,0.0,0.49272]
[1776869435214,81.18,78953.97,0.0,0.99513,0.0,0.49346]
[1776869436215,81.18,78943.26,0.0,0.99508,1e-05,0.49823]
[1776869437253,81.18,78937.54,0.0,0.99505,1e-05,0.50079]
[1776869439240,81.18,78937.15,0.0,0.99505,1e-05,0.50096]
[1776869444269,81.18,78939.63,0.0,0.99506,1e-05,0.49985]
[1776869449305,81.18,78949.04,0.0,0.99511,1e-05,0.49565]
[1776869451327,81.18,78954.99,0.0,0.99513,0.0,0.493]
[1776869453359,81.18,78960.04,0.0,0.99516,0.0,0.49077]
[1776869458429,81.18,78958.44,0.0,0.99515,0.0,0.49148]
[1776869463433,81.18,78956.83,0.0,0.99514,0.0,0.49219]
[1776869467463,81.18,78959.66,0.0,0.99516,0.0,0.49094]
[1776869472495,81.18,78957.49,0.0,0.99515,0.0,0.4919]
[1776869477532,81.18,78953.69,0.0,0.99513,0.0,0.49358]
[1776869480553,81.18,78947.39,0.0,0.9951,1e-05,0.49638]
[1776869483574,81.18,78938.65,0.0,0.99505,1e-05,0.50029]
[1776869488608,81.18,78936.05,0.0,0.99504,1e-05,0.50146]
[1776869493642,81.18,78933.15,0.0,0.99504,1e-05,0.50092]
[1776869498678,81.18,78933.75,0.0,0.99505,1e-05,0.50065]
[1776869500691,81.18,78927.44,0.0,0.99501,1e-05,0.50349]
[1776869502712,81.18,78917.5,0.0,0.99496,1e-05,0.508]
[1776869504720,81.19,78907.45,0.0,0.99491,1e-05,0.51308]
[1776869505727,81.19,78900.82,0.0,0.99487,1e-05,0.51638]
[1776869510762,81.22,78902.21,0.0,0.99486,1e-05,0.51698]
[1776869515798,81.25,78901.1,0.0,0.99484,1e-05,0.51873]
[1776869519837,81.27,78931.38,0.0,0.99499,1e-05,0.50561]
[1776869520845,81.28,78946.83,0.0,0.99506,1e-05,0.49914]
[1776869525882,81.28,78945.22,0.0,0.99506,1e-05,0.49986]
[1776869526889,81.28,78932.95,0.0,0.99499,1e-05,0.50539]
[1776869529911,81.28,78947.48,0.0,0.99507,1e-05,0.49885]
[1776869530918,81.28,78960.19,0.0,0.99513,0.0,0.4932]
[1776869533939,81.3,78950.93,0.0,0.99508,1e-05,0.49803]
[1776869536960,81.32,78965.65,0.0,0.99514,0.0,0.49222]
[1776869537967,81.33,78976.75,0.0,0.99519,0.0,0.48757]
[1776869541997,81.34,78997.94,0.0,0.99529,0.0,0.47906]
[1776869543003,81.34,79015.5,0.0,0.99537,0.0,0.47153]
[1776869545019,81.35,79008.09,0.0,0.99534,0.0,0.47493]
[1776869546026,81.35,79001.82,0.0,0.99531,0.0,0.47762]
[1776869549046,81.35,79011.0,0.0,0.99535,0.0,0.47369]
[1776869551061,81.35,79004.04,0.0,0.99533,0.0,0.4749]
[1776869552068,81.35,78997.79,0.0,0.9953,0.0,0.47758]
[1776869557105,81.35,78988.47,0.0,0.99526,0.0,0.48161]
[1776869562138,81.35,78979.5,0.0,0.99521,0.0,0.48551]
[1776869563144,81.35,78971.53,0.0,0.99517,0.0,0.489]
[1776869565159,81.35,78966.5,0.0,0.99515,0.0,0.49122]
[1776869568180,81.41,78959.72,0.0,0.99509,1e-05,0.4966]
[1776869573215,81.49,78968.57,0.0,0.9951,0.0,0.49576]
[1776869578252,81.52,78974.46,0.0,0.99512,0.0,0.49435]
[1776869580326,81.53,78975.39,0.0,0.99512,0.0,0.49442]
[1776869581280,81.53,78969.85,0.0,0.99508,1e-05,0.49712]
[1776869582287,81.54,78959.52,0.0,0.99503,1e-05,0.50197]
[1776869583295,81.55,78950.01,0.0,0.99498,1e-05,0.50649]
[1776869584300,81.55,78940.85,0.0,0.99493,1e-05,0.51089]
[1776869585308,81.56,78940.89,0.0,0.99493,1e-05,0.51111]
[1776869590343,81.59,78940.69,0.0,0.99491,1e-05,0.51243]
[1776869593366,81.61,78934.62,0.0,0.99487,1e-05,0.51594]
[1776869596389,81.62,78928.5,0.0,0.99483,1e-05,0.5195]
[1776869597397,81.63,78923.47,0.0,0.9948,1e-05,0.52207]
[1776869599411,81.64,78917.0,0.0,0.99476,1e-05,0.52557]
[1776869602431,81.66,78913.15,0.0,0.99473,1e-05,0.52812]
[1776869607466,81.69,78915.79,0.0,0.99474,1e-05,0.52813]
[1776869612501,81.72,78915.56,0.0,0.99474,1e-05,0.52757]
[1776869617539,81.75,78917.76,0.0,0.99474,1e-05,0.52778]
[1776869622570,81.78,78919.12,0.0,0.99473,1e-05,0.52838]
[1776869627611,81.81,78916.49,0.0,0.9947,1e-05,0.53084]
[1776869628617,81.82,78908.66,0.0,0.99466,1e-05,0.53476]
[1776869629624,81.82,78905.69,0.0,0.99464,1e-05,0.5364]
[1776869634658,81.85,78909.75,0.0,0.99465,1e-05,0.53564]
[1776869636673,81.86,78916.77,0.0,0.99468,1e-05,0.5328]
[1776869641714,81.89,78919.01,0.0,0.99468,1e-05,0.53293]
[1776869643540,81.9,78931.7,0.0,0.99474,1e-05,0.52748]
[1776869644734,81.91,78924.84,0.0,0.9947,1e-05,0.53094]
[1776869645741,81.91,78924.97,0.0,0.9947,1e-05,0.53112]
[1776869649771,81.93,78883.88,0.0,0.99446,1e-05,0.55166]
[1776869650778,81.94,78877.21,0.0,0.99443,1e-05,0.5551]
[1776869651786,81.94,78875.21,0.0,0.99441,1e-05,0.55628]
[1776869656820,81.97,78877.42,0.0,0.99441,1e-05,0.5562]
[1776869657833,81.97,78884.71,0.0,0.99445,1e-05,0.55266]
[1776869658836,81.97,78886.22,0.0,0.99446,1e-05,0.55193]
[1776869663873,81.97,78896.02,0.0,0.99452,1e-05,0.54721]
[1776869664882,81.97,78910.19,0.0,0.99459,1e-05,0.54044]
[1776869665889,81.97,78910.75,0.0,0.9946,1e-05,0.54017]
[1776869670924,81.97,78910.11,0.0,0.99459,1e-05,0.54048]
[1776869673946,81.97,78918.9,0.0,0.99466,1e-05,0.53438]
[1776869674951,81.97,78922.87,0.0,0.99468,1e-05,0.53251]
[1776869675960,81.97,78928.34,0.0,0.99471,1e-05,0.52995]
[1776869676965,81.97,78933.75,0.0,0.99474,1e-05,0.52743]
[1776869677976,81.97,78936.59,0.0,0.99475,1e-05,0.5261]
[1776869679989,81.97,78943.03,0.0,0.99479,1e-05,0.52312]
[1776869684015,81.97,78946.18,0.0,0.9948,1e-05,0.52167]
[1776869685021,81.97,78956.86,0.0,0.99486,1e-05,0.51676]
[1776869686028,81.97,78960.24,0.0,0.99488,1e-05,0.51522]
[1776869689049,81.97,78963.86,0.0,0.9949,1e-05,0.51357]
[1776869694085,81.97,78955.62,0.0,0.99485,1e-05,0.51733]
[1776869696099,81.97,78947.23,0.0,0.99481,1e-05,0.52118]
[1776869698115,81.97,78944.77,0.0,0.9948,1e-05,0.52232]
[1776869700129,81.97,78950.48,0.0,0.99483,1e-05,0.51969]
[1776869701137,81.97,78955.59,0.0,0.99485,1e-05,0.51734]
[1776869702142,81.97,78947.63,0.0,0.99481,1e-05,0.521]
[1776869703150,81.97,78939.41,0.0,0.99477,1e-05,0.5248]
[1776869708185,81.97,78936.72,0.0,0.99475,1e-05,0.52604]
[1776869712214,81.97,78946.04,0.0,0.9948,1e-05,0.52173]
[1776869713220,81.97,78951.73,0.0,0.99483,1e-05,0.51911]
[1776869716241,81.97,78945.92,0.0,0.9948,1e-05,0.52179]
[1776869721284,81.97,78933.33,0.0,0.99474,1e-05,0.52762]
[1776869722292,81.97,78916.9,0.0,0.99465,1e-05,0.53532]
[1776869727327,81.97,78915.13,0.0,0.99464,1e-05,0.53616]
[1776869730348,81.97,78925.51,0.0,0.99469,1e-05,0.53127]
[1776869731355,81.97,78930.85,0.0,0.99474,1e-05,0.52686]
[1776869735387,81.97,78935.55,0.0,0.99477,1e-05,0.52467]
[1776869737410,81.97,78940.63,0.0,0.99479,1e-05,0.52232]
[1776869740421,81.97,78933.94,0.0,0.99476,1e-05,0.52542]
[1776869741429,81.97,78928.9,0.0,0.99473,1e-05,0.52777]
[1776869746464,81.97,78924.28,0.0,0.99471,1e-05,0.52992]
[1776869751498,81.97,78928.22,0.0,0.99473,1e-05,0.52808]
[1776869755526,81.97,78922.55,0.0,0.99469,1e-05,0.53098]
[1776869756534,81.97,78919.5,0.0,0.99468,1e-05,0.53241]
[1776869757541,81.97,78912.85,0.0,0.99464,1e-05,0.53554]
[1776869758549,81.97,78905.93,0.0,0.99461,1e-05,0.53882]
[1776869759555,81.97,78905.35,0.0,0.9946,1e-05,0.53909]
[1776869760563,81.97,78896.25,0.0,0.99455,1e-05,0.54342]
[1776869761607,81.97,78895.73,0.0,0.99455,1e-05,0.54367]
[1776869766606,81.97,78886.87,0.0,0.9945,1e-05,0.54792]
[1776869767612,81.97,78881.66,0.0,0.99447,1e-05,0.55043]
[1776869769626,81.97,78879.97,0.0,0.99446,1e-05,0.55125]
[1776869774671,81.97,78876.73,0.0,0.99445,1e-05,0.55282]
[1776869776675,81.97,78860.97,0.0,0.99436,1e-05,0.56051]
[1776869777682,81.97,78855.48,0.0,0.99433,1e-05,0.56321]
[1776869778689,81.97,78860.83,0.0,0.99436,1e-05,0.56058]
[1776869779697,81.97,78874.74,0.0,0.99443,1e-05,0.55379]
[1776869780704,81.97,78874.67,0.0,0.99443,1e-05,0.55382]
[1776869782717,81.97,78879.82,0.0,0.99446,1e-05,0.55132]
[1776869787753,81.97,78881.71,0.0,0.99447,1e-05,0.55041]
[1776869789768,81.97,78889.53,0.0,0.99452,1e-05,0.54664]
[1776869794604,81.97,78903.92,0.0,0.99461,1e-05,0.53782]
[1776869795812,81.97,78913.73,0.0,0.99467,1e-05,0.53319]
[1776869796817,81.97,78921.1,0.0,0.99471,1e-05,0.52973]
[1776869797828,81.97,78923.17,0.0,0.99472,1e-05,0.52877]
[1776869799838,81.97,78931.88,0.0,0.99476,1e-05,0.52471]
[1776869800889,81.97,78936.97,0.0,0.99479,1e-05,0.52236]
[1776869801866,81.97,78960.42,0.0,0.99491,1e-05,0.51162]
[1776869802866,81.97,78977.83,0.0,0.995,1e-05,0.50376]
[1776869804678,81.97,78980.44,0.0,0.99501,1e-05,0.5026]
[1776869809926,81.97,78980.62,0.0,0.99501,1e-05,0.50252]
[1776869814951,81.97,78980.59,0.0,0.99501,1e-05,0.50253]
[1776869817972,81.97,78968.64,0.0,0.99495,1e-05,0.5079]
[1776869818979,81.97,78966.01,0.0,0.99494,1e-05,0.50908]
[1776869822004,81.97,78974.81,0.0,0.99499,1e-05,0.50512]
[1776869824023,81.97,78982.7,0.0,0.99503,1e-05,0.50159]
[1776869825028,81.97,78983.11,0.0,0.99503,1e-05,0.5014]
[1776869830064,81.97,78986.23,0.0,0.99504,1e-05,0.50001]
[1776869834091,81.97,78981.04,0.0,0.99502,1e-05,0.50233]
[1776869840134,81.97,78982.05,0.0,0.99502,1e-05,0.50188]
[1776869843154,81.97,78972.51,0.0,0.99497,1e-05,0.50615]
[1776869844161,81.97,78967.65,0.0,0.99495,1e-05,0.50834]
[1776869849196,81.97,78971.64,0.0,0.99497,1e-05,0.50654]
[1776869852217,81.97,78967.09,0.0,0.99496,1e-05,0.50673]
[1776869855239,81.97,78961.3,0.0,0.99493,1e-05,0.50934]
[1776869856245,81.97,78953.97,0.0,0.9949,1e-05,0.51267]
[1776869857252,81.97,78953.43,0.0,0.99489,1e-05,0.51291]
[1776869860272,81.97,78966.67,0.0,0.99496,1e-05,0.50692]
[1776869861281,81.97,78984.87,0.0,0.99505,1e-05,0.49877]
[1776869862287,81.97,78990.54,0.0,0.99508,0.0,0.49626]
[1776869863294,81.97,78996.7,0.0,0.99511,0.0,0.49354]
[1776869868330,81.97,78998.3,0.0,0.99512,0.0,0.49284]
[1776869872357,81.97,79006.19,0.0,0.99516,0.0,0.48938]
[1776869875409,81.97,79012.73,0.0,0.99519,0.0,0.48653]
[1776869876390,81.97,79024.67,0.0,0.99525,0.0,0.48136]
[1776869877397,81.97,79042.34,0.0,0.99533,0.0,0.47379]
[1776869878404,81.97,79060.05,0.0,0.99542,0.0,0.46632]
[1776869879412,81.97,79065.65,0.0,0.99544,0.0,0.46397]
[1776869884452,81.97,79063.66,0.0,0.99544,0.0,0.4648]
[1776869885460,81.97,79056.94,0.0,0.9954,0.0,0.46762]
[1776869890494,81.97,79058.46,0.0,0.99541,0.0,0.46698]
[1776869895529,81.97,79059.98,0.0,0.99542,0.0,0.46634]
[1776869900566,81.97,79058.77,0.0,0.99541,0.0,0.46685]
[1776869904595,81.97,79068.47,0.0,0.99546,0.0,0.4628]
[1776869907615,81.97,79060.12,0.0,0.99542,0.0,0.46629]
[1776869908622,81.97,79049.29,0.0,0.99537,0.0,0.47085]
[1776869910635,81.97,79054.48,0.0,0.99539,0.0,0.46866]
[1776869915670,81.97,79057.76,0.0,0.99542,0.0,0.46552]
[1776869917684,81.97,79064.17,0.0,0.99545,0.0,0.46284]
[1776869918691,81.97,79069.79,0.0,0.99548,0.0,0.4605]
[1776869919698,81.97,79074.93,0.0,0.9955,0.0,0.45837]
[1776869921712,81.97,79077.1,0.0,0.99551,0.0,0.45748]
[1776869925740,81.97,79085.9,0.0,0.99555,0.0,0.45386]
[1776869928764,81.97,79085.87,0.0,0.99555,0.0,0.45387]
[1776869933796,81.97,79082.52,0.0,0.99554,0.0,0.45525]
[1776869936820,81.97,79072.06,0.0,0.99549,0.0,0.45956]
[1776869937829,81.97,79069.19,0.0,0.99548,0.0,0.46075]
[1776869939843,81.97,79061.02,0.0,0.99544,0.0,0.46416]
[1776869941857,81.97,79069.23,0.0,0.99548,0.0,0.46074]
[1776869942864,81.97,79075.74,0.0,0.99551,0.0,0.45804]
[1776869943871,81.97,79076.18,0.0,0.99551,0.0,0.45786]
[1776869948907,81.97,79076.85,0.0,0.99551,0.0,0.45758]
[1776869953943,81.97,79076.05,0.0,0.99551,0.0,0.45791]
[1776869954948,81.97,79084.85,0.0,0.99555,0.0,0.45429]
[1776869955955,81.97,79091.71,0.0,0.99558,0.0,0.45148]
[1776869956962,81.97,79090.96,0.0,0.99558,0.0,0.45179]
[1776869961997,81.97,79084.86,0.0,0.99555,0.0,0.45429]
[1776869963006,81.97,79073.73,0.0,0.9955,0.0,0.45887]
[1776869964018,81.97,79072.46,0.0,0.99549,0.0,0.4594]
[1776869965821,81.97,79062.39,0.0,0.99545,0.0,0.46358]
[1776869971061,81.97,79070.05,0.0,0.9955,0.0,0.45866]
[1776869972069,81.97,79073.46,0.0,0.99551,0.0,0.45725]
[1776869975892,81.97,79068.43,0.0,0.99549,0.0,0.45933]
[1776869980125,81.97,79075.1,0.0,0.99552,0.0,0.45657]
[1776869982138,81.97,79076.07,0.0,0.99553,0.0,0.45617]
[1776869985962,81.97,79062.96,0.0,0.99547,0.0,0.4616]
[1776869987173,81.97,79061.94,0.0,0.99546,0.0,0.46202]
[1776869992208,81.97,79051.89,0.0,0.99541,0.0,0.46622]
[1776869993218,81.97,79052.86,0.0,0.99542,0.0,0.46582]
[1776869998273,81.97,79050.23,0.0,0.99541,0.0,0.46692]
[1776870000275,81.97,79044.74,0.0,0.99538,0.0,0.46923]
[1776870002285,81.97,79052.63,0.0,0.99542,0.0,0.46591]
[1776870003324,81.97,79061.18,0.0,0.99546,0.0,0.46234]
[1776870004303,81.97,79067.21,0.0,0.99549,0.0,0.45983]
[1776870005317,81.97,79081.44,0.0,0.99555,0.0,0.45396]
[1776870006318,81.97,79075.71,0.0,0.99552,0.0,0.45632]
[1776870010455,81.97,79070.65,0.0,0.9955,0.0,0.45841]
[1776870011356,81.97,79077.12,0.0,0.99553,0.0,0.45574]
[1776870012365,81.97,79087.62,0.0,0.99558,0.0,0.45144]
[1776870013374,81.97,79085.91,0.0,0.99557,0.0,0.45213]
[1776870015387,81.97,79080.18,0.0,0.99554,0.0,0.45448]
[1776870020426,81.97,79080.03,0.0,0.99554,0.0,0.45454]
[1776870024450,81.97,79085.96,0.0,0.99557,0.0,0.45211]
[1776870025458,81.97,79093.07,0.0,0.9956,0.0,0.44922]
[1776870026466,81.97,79079.33,0.0,0.99554,0.0,0.45483]
[1776870027472,81.97,79072.46,0.0,0.99551,0.0,0.45766]
[1776870028479,81.97,79067.49,0.0,0.99549,0.0,0.45972]
[1776870030494,81.97,79061.7,0.0,0.99546,0.0,0.46212]
[1776870031506,81.97,79055.36,0.0,0.99545,0.0,0.46302]
[1776870032507,81.97,79035.21,0.0,0.99535,0.0,0.47149]
[1776870033514,81.97,79024.29,0.0,0.9953,0.0,0.47614]
[1776870035528,81.97,79034.03,0.0,0.99535,0.0,0.47199]
[1776870036535,81.97,79032.17,0.0,0.99534,0.0,0.47278]
[1776870039561,81.97,79042.88,0.0,0.99539,0.0,0.46825]
[1776870040568,81.97,79048.7,0.0,0.99542,0.0,0.4658]
[1776870041577,81.97,79050.91,0.0,0.99543,0.0,0.46488]
[1776870044596,81.97,79056.39,0.0,0.99545,0.0,0.46259]
[1776870046610,81.97,79067.17,0.0,0.9955,0.0,0.45811]
[1776870050638,81.97,79047.96,0.0,0.99541,0.0,0.46611]
[1776870051645,81.97,79039.95,0.0,0.99537,0.0,0.46949]
[1776870054666,81.97,79048.51,0.0,0.99541,0.0,0.46588]
[1776870056680,81.97,79034.59,0.0,0.99535,0.0,0.47176]
[1776870060709,81.97,79025.24,0.0,0.9953,0.0,0.47574]
[1776870061715,81.97,79006.35,0.0,0.99521,0.0,0.48386]
[1776870063729,81.97,79013.14,0.0,0.99525,0.0,0.48093]
[1776870065743,81.97,79006.52,0.0,0.99521,0.0,0.48379]
[1776870067760,81.97,79006.89,0.0,0.99522,0.0,0.48363]
[1776870068764,81.97,79019.06,0.0,0.99527,0.0,0.47838]
[1776870072794,81.97,79005.18,0.0,0.99521,0.0,0.48437]
[1776870073803,81.97,78998.7,0.0,0.99518,0.0,0.48719]
[1776870074809,81.97,78996.6,0.0,0.99517,0.0,0.48811]
[1776870076824,81.97,79002.42,0.0,0.99519,0.0,0.48557]
[1776870080852,81.97,79007.17,0.0,0.99522,0.0,0.48351]
[1776870082866,81.97,78999.59,0.0,0.99518,0.0,0.4868]
[1776870084880,81.97,79005.44,0.0,0.99521,0.0,0.48426]
[1776870089917,81.97,78995.73,0.0,0.99516,0.0,0.48849]
[1776870090922,81.97,78984.66,0.0,0.99511,0.0,0.49335]
[1776870091929,81.97,78984.72,0.0,0.99512,0.0,0.49149]
[1776870093944,81.97,78991.29,0.0,0.99516,0.0,0.48861]
[1776870095957,81.97,78990.49,0.0,0.99515,0.0,0.48896]
[1776870098980,81.97,78982.53,0.0,0.99511,0.0,0.49245]
[1776870100994,81.97,78984.7,0.0,0.99512,0.0,0.4915]
[1776870106029,81.97,78986.88,0.0,0.99513,0.0,0.49054]
[1776870107037,81.97,78993.69,0.0,0.99517,0.0,0.48756]
[1776870109050,81.97,78984.91,0.0,0.99513,0.0,0.4914]
[1776870110057,81.97,78978.39,0.0,0.99509,0.0,0.49428]
[1776870111087,81.97,78968.28,0.0,0.99504,1e-05,0.49876]
[1776870112076,81.97,78943.07,0.0,0.99491,1e-05,0.51009]
[1776870113084,81.97,78926.29,0.0,0.99483,1e-05,0.51775]
[1776870114090,81.97,78915.13,0.0,0.99477,1e-05,0.52291]
[1776870115101,81.97,78905.3,0.0,0.99472,1e-05,0.52748]
[1776870116103,81.97,78897.54,0.0,0.99467,1e-05,0.53112]
[1776870117111,81.97,78901.3,0.0,0.99469,1e-05,0.52935]
[1776870119126,81.97,78910.85,0.0,0.99475,1e-05,0.52489]
[1776870120133,81.97,78921.99,0.0,0.9948,1e-05,0.51973]
[1776870121140,81.97,78932.08,0.0,0.99486,1e-05,0.5151]
[1776870123154,81.97,78950.58,0.0,0.99495,1e-05,0.50669]
[1776870124160,81.97,78957.45,0.0,0.99499,1e-05,0.5036]
[1776870125167,81.97,78957.65,0.0,0.99499,1e-05,0.50351]
[1776870130202,81.97,78959.66,0.0,0.995,1e-05,0.50261]
[1776870135236,81.97,78956.6,0.0,0.99498,1e-05,0.50398]
[1776870136250,81.97,78965.75,0.0,0.99503,1e-05,0.49989]
[1776870141322,81.97,78961.99,0.0,0.99501,1e-05,0.50157]
[1776870142294,81.97,78945.73,0.0,0.99493,1e-05,0.50888]
[1776870143302,81.97,78927.59,0.0,0.99483,1e-05,0.51716]
[1776870148159,81.97,78939.73,0.0,0.9949,1e-05,0.51161]
[1776870149343,81.97,78945.0,0.0,0.99492,1e-05,0.50921]
[1776870150350,81.97,78947.23,0.0,0.99494,1e-05,0.50821]
[1776870155386,81.97,78943.71,0.0,0.99494,1e-05,0.50792]
[1776870158231,81.97,78949.18,0.0,0.99496,1e-05,0.50545]
[1776870162433,81.97,78936.43,0.0,0.9949,1e-05,0.51122]
[1776870166462,81.97,78942.07,0.0,0.99493,1e-05,0.50866]
[1776870171498,81.97,78945.74,0.0,0.99495,1e-05,0.507]
[1776870172511,81.97,78945.68,0.0,0.99495,1e-05,0.50703]
[1776870175529,81.97,78951.59,0.0,0.99498,1e-05,0.50437]
[1776870176536,81.97,78957.19,0.0,0.995,1e-05,0.50185]
[1776870177543,81.97,78963.15,0.0,0.99503,1e-05,0.49919]
[1776870182578,81.97,78967.41,0.0,0.99506,1e-05,0.4973]
[1776870184591,81.97,78975.69,0.0,0.9951,0.0,0.49363]
[1776870186608,81.97,78981.96,0.0,0.99513,0.0,0.49087]
[1776870188620,81.97,78975.14,0.0,0.99509,0.0,0.49387]
[1776870189626,81.97,78967.34,0.0,0.99506,1e-05,0.49733]
[1776870190636,81.97,78962.3,0.0,0.99503,1e-05,0.49957]
[1776870192648,81.97,78958.79,0.0,0.99501,1e-05,0.50114]
[1776870193659,81.97,78949.69,0.0,0.99497,1e-05,0.50522]
[1776870196678,81.97,78944.61,0.0,0.99494,1e-05,0.50751]
[1776870197684,81.97,78950.72,0.0,0.99497,1e-05,0.50476]
[1776870198692,81.97,78950.9,0.0,0.99497,1e-05,0.50468]
[1776870200707,81.97,78957.46,0.0,0.99501,1e-05,0.50173]
[1776870201713,81.97,78962.82,0.0,0.99503,1e-05,0.49934]
[1776870202720,81.97,78969.51,0.0,0.99507,1e-05,0.49636]
[1776870207755,81.97,78972.29,0.0,0.99508,1e-05,0.49513]
[1776870211785,81.97,78980.86,0.0,0.99514,0.0,0.48952]
[1776870212792,81.97,78988.07,0.0,0.99518,0.0,0.48637]
[1776870215813,81.97,78992.36,0.0,0.9952,0.0,0.4845]
[1776870220847,81.97,78976.11,0.0,0.99512,0.0,0.49161]
[1776870221854,81.97,78967.61,0.0,0.99507,1e-05,0.49536]
[1776870226889,81.97,78965.87,0.0,0.99507,1e-05,0.49613]
[1776870229916,81.97,78957.69,0.0,0.99502,1e-05,0.49977]
[1776870230917,81.97,78969.38,0.0,0.99508,1e-05,0.49458]
[1776870231924,81.97,78982.15,0.0,0.99515,0.0,0.48896]
[1776870232932,81.97,78984.47,0.0,0.99516,0.0,0.48794]
[1776870234944,81.97,78992.4,0.0,0.9952,0.0,0.48448]
[1776870239981,81.97,78999.68,0.0,0.99523,0.0,0.48133]
[1776870244017,81.97,79008.07,0.0,0.99527,0.0,0.47771]
[1776870245016,81.97,79015.17,0.0,0.99531,0.0,0.47467]
[1776870248037,81.97,78998.74,0.0,0.99523,0.0,0.48173]
[1776870249051,81.97,78988.97,0.0,0.99518,0.0,0.48598]
[1776870250053,81.97,78978.21,0.0,0.99513,0.0,0.49068]
[1776870251066,81.97,78968.98,0.0,0.99508,1e-05,0.49475]
[1776870252068,81.97,78967.94,0.0,0.99508,1e-05,0.49521]
[1776870255088,81.97,78976.03,0.0,0.99512,0.0,0.49164]
[1776870256099,81.97,78974.19,0.0,0.99511,0.0,0.49245]
[1776870258109,81.97,78967.99,0.0,0.99508,1e-05,0.49519]
[1776870260125,81.97,78973.85,0.0,0.99511,0.0,0.4926]
[1776870263147,81.97,78984.88,0.0,0.99516,0.0,0.48776]
[1776870264152,81.97,78990.87,0.0,0.99519,0.0,0.48515]
[1776870265160,81.97,78988.36,0.0,0.99518,0.0,0.48624]
[1776870270205,81.97,78981.15,0.0,0.99514,0.0,0.48939]
[1776870273219,81.97,78974.46,0.0,0.99513,0.0,0.4905]
[1776870274225,81.97,78955.81,0.0,0.99503,1e-05,0.49875]
[1776870275232,81.97,78946.92,0.0,0.99499,1e-05,0.50273]
[1776870276241,81.97,78951.53,0.0,0.99501,1e-05,0.50066]
[1776870279258,81.97,78959.76,0.0,0.99505,1e-05,0.49699]
[1776870283286,81.97,78951.9,0.0,0.99501,1e-05,0.5005]
[1776870284293,81.97,78945.92,0.0,0.99498,1e-05,0.50318]
[1776870285309,81.97,78943.85,0.0,0.99497,1e-05,0.50411]
[1776870287326,81.97,78928.27,0.0,0.99489,1e-05,0.51116]
[1776870288333,81.97,78916.85,0.0,0.99483,1e-05,0.51638]
[1776870292355,81.97,78931.76,0.0,0.99491,1e-05,0.50957]
[1776870293363,81.97,78927.54,0.0,0.99489,1e-05,0.51149]
[1776870294371,81.97,78915.25,0.0,0.99482,1e-05,0.51712]
[1776870299405,81.97,78919.21,0.0,0.99484,1e-05,0.5153]
[1776870300414,81.97,78924.37,0.0,0.99487,1e-05,0.51294]
[1776870305452,81.97,78925.84,0.0,0.99488,1e-05,0.51227]
[1776870306453,81.97,78922.32,0.0,0.99486,1e-05,0.51388]
[1776870311489,81.97,78927.58,0.0,0.99489,1e-05,0.51147]
[1776870315522,81.97,78938.0,0.0,0.99494,1e-05,0.50675]
[1776870316534,81.97,78948.7,0.0,0.995,1e-05,0.50193]
[1776870317543,81.97,78959.21,0.0,0.99505,1e-05,0.49724]
[1776870319446,81.97,78946.08,0.0,0.99498,1e-05,0.50311]
[1776870320560,81.97,78940.59,0.0,0.99496,1e-05,0.50558]
[1776870325601,81.97,78940.96,0.0,0.99496,1e-05,0.50541]
[1776870326613,81.97,78929.32,0.0,0.9949,1e-05,0.51068]
[1776870329628,81.97,78921.48,0.0,0.99486,1e-05,0.51426]
[1776870334664,81.97,78921.08,0.0,0.99487,1e-05,0.51255]
[1776870336679,81.97,78905.23,0.0,0.99479,1e-05,0.51983]
[1776870337684,81.97,78897.08,0.0,0.99475,1e-05,0.5236]
[1776870341714,81.97,78901.9,0.0,0.99477,1e-05,0.52137]
[1776870342725,81.97,78909.74,0.0,0.99481,1e-05,0.51775]
[1776870343726,81.97,78914.79,0.0,0.99484,1e-05,0.51542]
[1776870348761,81.97,78917.96,0.0,0.99486,1e-05,0.51397]
[1776870353797,81.97,78914.94,0.0,0.99484,1e-05,0.51536]
[1776870354804,81.97,78907.61,0.0,0.9948,1e-05,0.51873]
[1776870359839,81.97,78904.0,0.0,0.99478,1e-05,0.5204]
[1776870361853,81.97,78898.76,0.0,0.99476,1e-05,0.52282]
[1776870364884,81.97,78906.04,0.0,0.99479,1e-05,0.51945]
[1776870365890,81.97,78900.34,0.0,0.99476,1e-05,0.52209]
[1776870370928,81.97,78902.12,0.0,0.99477,1e-05,0.52127]
[1776870372946,81.97,78884.71,0.0,0.99468,1e-05,0.52938]
[1776870373965,81.97,78878.87,0.0,0.99465,1e-05,0.53213]
[1776870374979,81.97,78873.99,0.0,0.99462,1e-05,0.53444]
[1776870376001,81.97,78885.54,0.0,0.99469,1e-05,0.52899]
[1776870376994,81.97,78889.24,0.0,0.99471,1e-05,0.52726]
[1776870381027,81.97,78892.89,0.0,0.99472,1e-05,0.52556]
[1776870382031,81.97,78887.44,0.0,0.9947,1e-05,0.5281]
[1776870383038,81.97,78869.3,0.0,0.9946,1e-05,0.53666]
[1776870384045,81.97,78863.69,0.0,0.99457,1e-05,0.53933]
[1776870386062,81.97,78869.0,0.0,0.9946,1e-05,0.5368]
[1776870387069,81.97,78877.51,0.0,0.99464,1e-05,0.53277]
[1776870388076,81.97,78879.25,0.0,0.99465,1e-05,0.53195]
[1776870391097,81.97,78884.69,0.0,0.9947,1e-05,0.52745]
[1776870395125,81.97,78890.11,0.0,0.99473,1e-05,0.52492]
[1776870398145,81.97,78881.67,0.0,0.99468,1e-05,0.52887]
[1776870400160,81.97,78876.72,0.0,0.99466,1e-05,0.5312]
[1776870402176,81.97,78882.14,0.0,0.99469,1e-05,0.52865]
[1776870403182,81.97,78890.18,0.0,0.99473,1e-05,0.52489]
[1776870405195,81.97,78900.15,0.0,0.99478,1e-05,0.52026]
[1776870407208,81.97,78906.73,0.0,0.99482,1e-05,0.51722]
[1776870412244,81.97,78909.25,0.0,0.99483,1e-05,0.51606]
[1776870414258,81.97,78922.48,0.0,0.9949,1e-05,0.51002]
[1776870415265,81.97,78935.5,0.0,0.99497,1e-05,0.50412]
[1776870416275,81.97,78944.75,0.0,0.99501,1e-05,0.49997]
[1776870419293,81.97,78949.82,0.0,0.99504,1e-05,0.49771]
[1776870422319,81.97,78944.33,0.0,0.99501,1e-05,0.50016]
[1776870423323,81.97,78944.97,0.0,0.99501,1e-05,0.49987]
[1776870424342,81.97,78964.66,0.0,0.99511,0.0,0.49114]
[1776870426360,81.97,78973.32,0.0,0.99516,0.0,0.48734]
[1776870427367,81.97,78961.17,0.0,0.9951,1e-05,0.49268]
[1776870428376,81.97,78956.51,0.0,0.99507,1e-05,0.49474]
[1776870430388,81.97,78963.76,0.0,0.99511,0.0,0.49153]
[1776870431396,81.97,78955.48,0.0,0.99507,1e-05,0.49519]
[1776870432402,81.97,78954.69,0.0,0.99506,1e-05,0.49554]
[1776870434418,81.97,78969.06,0.0,0.99514,0.0,0.4892]
[1776870435424,81.97,78962.38,0.0,0.9951,0.0,0.49214]
[1776870436433,81.97,78956.22,0.0,0.99507,1e-05,0.49487]
[1776870437440,81.97,78953.01,0.0,0.99505,1e-05,0.49629]
[1776870438444,81.97,78946.81,0.0,0.99502,1e-05,0.49905]
[1776870439452,81.97,78946.64,0.0,0.99502,1e-05,0.49913]
[1776870444486,81.97,78947.22,0.0,0.99503,1e-05,0.49887]
[1776870449524,81.97,78947.05,0.0,0.99502,1e-05,0.49894]
[1776870451537,81.97,78945.34,0.0,0.99503,1e-05,0.49785]
[1776870454568,81.97,78933.09,0.0,0.99497,1e-05,0.50333]
[1776870455578,81.97,78923.5,0.0,0.99492,1e-05,0.50767]
[1776870456584,81.97,78927.28,0.0,0.99494,1e-05,0.50595]
[1776870458598,81.97,78926.18,0.0,0.99494,1e-05,0.50645]
[1776870460626,81.97,78922.32,0.0,0.99492,1e-05,0.5082]
[1776870465660,81.97,78923.96,0.0,0.99492,1e-05,0.50746]
[1776870467675,81.97,78926.99,0.0,0.99494,1e-05,0.50609]
[1776870468681,81.97,78932.04,0.0,0.99497,1e-05,0.50381]
[1776870470523,81.97,78925.81,0.0,0.99493,1e-05,0.50662]
[1776870471702,81.97,78919.3,0.0,0.9949,1e-05,0.50957]
[1776870472709,81.97,78917.18,0.0,0.99489,1e-05,0.51054]
[1776870475744,81.97,78949.39,0.0,0.99505,1e-05,0.49605]
[1776870476752,81.97,78951.83,0.0,0.99507,1e-05,0.49496]
[1776870481787,81.97,78945.97,0.0,0.99504,1e-05,0.49757]
[1776870486825,81.97,78950.79,0.0,0.99506,1e-05,0.49542]
[1776870490664,81.97,78956.37,0.0,0.99509,1e-05,0.49295]
[1776870493872,81.97,78958.24,0.0,0.9951,1e-05,0.49213]
[1776870498909,81.97,78977.16,0.0,0.99519,0.0,0.48384]
[1776870499917,81.97,78981.65,0.0,0.99521,0.0,0.48189]
[1776870500922,81.97,78992.71,0.0,0.99527,0.0,0.47712]
[1776870501934,81.97,79005.68,0.0,0.99533,0.0,0.47157]
[1776870502939,81.97,79016.66,0.0,0.99538,0.0,0.46692]
[1776870503943,81.97,79019.49,0.0,0.9954,0.0,0.46573]
[1776870504950,81.97,79006.74,0.0,0.99534,0.0,0.47112]
[1776870505957,81.97,79000.08,0.0,0.9953,0.0,0.47396]
[1776870506964,81.97,79002.35,0.0,0.99532,0.0,0.47299]
[1776870510994,81.97,78996.39,0.0,0.99529,0.0,0.47554]
[1776870515025,81.97,78992.11,0.0,0.99528,0.0,0.47557]
[1776870516028,81.97,78992.66,0.0,0.99529,0.0,0.47534]
[1776870519050,81.97,78987.19,0.0,0.99526,0.0,0.47769]
[1776870522075,81.97,78995.19,0.0,0.9953,0.0,0.47426]
[1776870523079,81.97,78998.45,0.0,0.99531,0.0,0.47286]
[1776870526101,81.97,78989.84,0.0,0.99527,0.0,0.47655]
[1776870527106,81.97,78976.95,0.0,0.99521,0.0,0.48211]
[1776870528114,81.97,78979.42,0.0,0.99522,0.0,0.48104]
[1776870531134,81.97,78982.84,0.0,0.99524,0.0,0.47956]
[1776870536170,81.97,78978.34,0.0,0.99522,0.0,0.48151]
[1776870540198,81.97,78978.17,0.0,0.99522,0.0,0.48158]
[1776870543219,81.97,78987.78,0.0,0.99526,0.0,0.47743]
[1776870544230,81.97,78987.64,0.0,0.99526,0.0,0.47749]
[1776870545233,81.97,78993.4,0.0,0.99529,0.0,0.47502]
[1776870546240,81.97,79002.07,0.0,0.99533,0.0,0.47132]
[1776870547247,81.97,79005.68,0.0,0.99535,0.0,0.46979]
[1776870550267,81.97,78998.01,0.0,0.99531,0.0,0.47305]
[1776870551275,81.97,78996.4,0.0,0.9953,0.0,0.47374]
[1776870553290,81.97,78980.86,0.0,0.99523,0.0,0.48042]
[1776870554298,81.97,78984.96,0.0,0.99525,0.0,0.47865]
[1776870555303,81.97,78991.97,0.0,0.99528,0.0,0.47563]
[1776870556312,81.97,78990.6,0.0,0.99528,0.0,0.47622]
[1776870558328,81.97,78982.6,0.0,0.99524,0.0,0.47967]
[1776870559349,81.97,78964.61,0.0,0.99515,0.0,0.48749]
[1776870560343,81.97,78947.73,0.0,0.99506,1e-05,0.49493]
[1776870561347,81.97,78947.41,0.0,0.99506,1e-05,0.49507]
[1776870566383,81.97,78954.38,0.0,0.9951,1e-05,0.49199]
[1776870567389,81.97,78963.08,0.0,0.99514,0.0,0.48816]
[1776870568396,81.97,78969.31,0.0,0.99517,0.0,0.48544]
[1776870569405,81.97,78968.74,0.0,0.99517,0.0,0.48568]
[1776870571420,81.97,78962.84,0.0,0.99516,0.0,0.48643]
[1776870573432,81.97,78953.81,0.0,0.99511,0.0,0.4904]
[1776870574440,81.97,78948.8,0.0,0.99509,1e-05,0.49261]
[1776870579473,81.97,78950.98,0.0,0.9951,1e-05,0.49164]
[1776870581487,81.97,78962.04,0.0,0.99515,0.0,0.48678]
[1776870582503,81.97,78966.75,0.0,0.99518,0.0,0.48473]
[1776870583523,81.97,78973.11,0.0,0.99521,0.0,0.48196]
[1776870584519,81.97,78995.43,0.0,0.99532,0.0,0.47236]
[1776870585530,81.97,79005.42,0.0,0.99536,0.0,0.46812]
[1776870586532,81.97,79003.41,0.0,0.99535,0.0,0.46897]
[1776870591567,81.97,78990.67,0.0,0.99529,0.0,0.47439]
[1776870592574,81.97,78983.58,0.0,0.99526,0.0,0.47744]
[1776870593581,81.97,78976.91,0.0,0.99523,0.0,0.48031]
[1776870598620,81.97,78974.79,0.0,0.99522,0.0,0.48123]
[1776870600633,81.97,78960.31,0.0,0.99515,0.0,0.48754]
[1776870603653,81.97,78969.49,0.0,0.99519,0.0,0.48353]
[1776870604661,81.97,78986.03,0.0,0.99527,0.0,0.47638]
[1776870606675,81.97,78991.25,0.0,0.9953,0.0,0.47415]
[1776870607683,81.97,78996.05,0.0,0.99532,0.0,0.4721]
[1776870609695,81.97,79001.45,0.0,0.99535,0.0,0.4698]
[1776870612716,81.97,78995.16,0.0,0.99532,0.0,0.47248]
[1776870613723,81.97,78983.36,0.0,0.99526,0.0,0.47753]
[1776870616750,81.97,78977.49,0.0,0.99523,0.0,0.48006]
[1776870619769,81.97,78985.42,0.0,0.99527,0.0,0.47665]
[1776870620776,81.97,78994.23,0.0,0.99531,0.0,0.47287]
[1776870621784,81.97,78996.53,0.0,0.99532,0.0,0.47189]
[1776870624804,81.97,79009.02,0.0,0.99538,0.0,0.4666]
[1776870625824,81.97,79013.78,0.0,0.9954,0.0,0.46459]
[1776870627824,81.97,79018.52,0.0,0.99543,0.0,0.4626]
[1776870631853,81.97,79012.07,0.0,0.99541,0.0,0.46354]
[1776870634876,81.97,79023.87,0.0,0.99547,0.0,0.45861]
[1776870635887,81.97,79023.47,0.0,0.99547,0.0,0.45878]
[1776870637897,81.97,79029.67,0.0,0.9955,0.0,0.45621]
[1776870642934,81.97,79030.02,0.0,0.9955,0.0,0.45606]
[1776870646960,81.97,79053.79,0.0,0.99561,0.0,0.44631]
[1776870647968,81.97,79064.34,0.0,0.99565,0.0,0.44205]
[1776870648975,81.97,79064.84,0.0,0.99566,0.0,0.44184]
[1776870649981,81.97,79070.15,0.0,0.99568,0.0,0.43971]
[1776870651852,81.97,79070.97,0.0,0.99568,0.0,0.43938]
[1776870657033,81.97,79072.55,0.0,0.99569,0.0,0.43875]
[1776870659047,81.97,79084.32,0.0,0.99574,0.0,0.43406]
[1776870660056,81.97,79086.76,0.0,0.99575,0.0,0.43309]
[1776870663075,81.97,79095.28,0.0,0.99579,0.0,0.42973]
[1776870664082,81.97,79103.94,0.0,0.99583,0.0,0.42634]
[1776870665092,81.97,79099.43,0.0,0.99581,0.0,0.4281]
[1776870666100,81.97,79091.89,0.0,0.99578,0.0,0.43107]
[1776870667104,81.97,79080.05,0.0,0.99572,0.0,0.43576]
[1776870668111,81.97,79080.63,0.0,0.99573,0.0,0.43552]
[1776870673147,81.97,79081.54,0.0,0.99573,0.0,0.43516]
[1776870674153,81.97,79089.23,0.0,0.99576,0.0,0.43212]
[1776870675160,81.97,79089.49,0.0,0.99577,0.0,0.43201]
[1776870676167,81.97,79083.19,0.0,0.99574,0.0,0.43451]
[1776870677175,81.97,79090.6,0.0,0.99577,0.0,0.43158]
[1776870678182,81.97,79092.93,0.0,0.99578,0.0,0.43066]
[1776870683217,81.97,79098.19,0.0,0.9958,0.0,0.42859]
[1776870688251,81.97,79096.73,0.0,0.9958,0.0,0.42916]
[1776870691272,81.97,79103.07,0.0,0.99584,0.0,0.42502]
[1776870692279,81.97,79110.67,0.0,0.99587,0.0,0.42207]
[1776870697314,81.97,79112.04,0.0,0.99588,0.0,0.42154]
[1776870701344,81.97,79125.99,0.0,0.99594,0.0,0.41617]
[1776870704364,81.97,79120.68,0.0,0.99592,0.0,0.41821]
[1776870708393,81.97,79113.11,0.0,0.99588,0.0,0.42112]
[1776870713428,81.97,79113.12,0.0,0.99588,0.0,0.42112]
[1776870718463,81.97,79110.18,0.0,0.99587,0.0,0.42226]
[1776870721485,81.97,79103.18,0.0,0.99584,0.0,0.42498]
[1776870722491,81.97,79090.19,0.0,0.99578,0.0,0.43006]
[1776870725513,81.97,79084.1,0.0,0.99576,0.0,0.43246]
[1776870728533,81.97,79067.21,0.0,0.99568,0.0,0.43919]
[1776870729542,81.97,79061.53,0.0,0.99566,0.0,0.44147]
[1776870734575,81.97,79055.54,0.0,0.99563,0.0,0.44389]
[1776870736590,81.97,79050.02,0.0,0.99561,0.0,0.44613]
[1776870737596,81.97,79035.17,0.0,0.99554,0.0,0.45219]
[1776870740617,81.97,79029.55,0.0,0.99551,0.0,0.45451]
[1776870741625,81.97,79007.56,0.0,0.99541,0.0,0.46367]
[1776870742630,81.97,78992.31,0.0,0.99534,0.0,0.47011]
[1776870747667,81.97,78988.79,0.0,0.99532,0.0,0.47161]
[1776870748673,81.97,78995.26,0.0,0.99535,0.0,0.46886]
[1776870749680,81.97,79003.84,0.0,0.99539,0.0,0.46523]
[1776870751696,81.97,78994.32,0.0,0.99536,0.0,0.46747]
[1776870752701,81.97,78987.41,0.0,0.99533,0.0,0.47041]
[1776870754715,81.97,78977.69,0.0,0.99528,0.0,0.47456]
[1776870759750,81.97,78975.54,0.0,0.99527,0.0,0.47548]
[1776870762771,81.97,78970.03,0.0,0.99525,0.0,0.47785]
[1776870767807,81.97,78969.18,0.0,0.99524,0.0,0.47822]
[1776870770841,81.97,78956.94,0.0,0.99518,0.0,0.48353]
[1776870771836,81.97,78942.74,0.0,0.99511,1e-05,0.48975]
[1776870776871,81.97,78949.73,0.0,0.99515,0.0,0.48668]
[1776870778886,81.97,78955.04,0.0,0.99517,0.0,0.48435]
[1776870779895,81.97,78949.85,0.0,0.99515,0.0,0.48662]
[1776870780900,81.97,78959.18,0.0,0.99519,0.0,0.48255]
[1776870785937,81.97,78955.82,0.0,0.99518,0.0,0.48401]
[1776870790969,81.97,78956.74,0.0,0.99518,0.0,0.48361]
[1776870794999,81.97,78946.99,0.0,0.99513,0.0,0.48788]
[1776870796009,81.97,78946.0,0.0,0.99513,0.0,0.48831]
[1776870798019,81.97,78952.48,0.0,0.99516,0.0,0.48547]
[1776870803055,81.97,78954.35,0.0,0.99517,0.0,0.48465]
[1776870805067,81.97,78960.11,0.0,0.9952,0.0,0.48215]
[1776870807085,81.97,78961.25,0.0,0.9952,0.0,0.48165]
[1776870809096,81.97,78971.74,0.0,0.99525,0.0,0.47711]
[1776870810103,81.97,78979.33,0.0,0.99529,0.0,0.47385]
[1776870811110,81.97,78981.81,0.0,0.99532,0.0,0.471]
[1776870814131,81.97,78991.15,0.0,0.99537,0.0,0.46703]
[1776870816144,81.97,78985.37,0.0,0.99534,0.0,0.46948]
[1776870818161,81.97,78981.67,0.0,0.99532,0.0,0.47106]
[1776870821180,81.97,78974.9,0.0,0.99529,0.0,0.47395]
[1776870824202,81.97,78968.42,0.0,0.99526,0.0,0.47673]
[1776870825208,81.97,78959.79,0.0,0.99521,0.0,0.48046]
[1776870826217,81.97,78954.25,0.0,0.99519,0.0,0.48287]
[1776870827223,81.97,78951.42,0.0,0.99517,0.0,0.4841]
[1776870829242,81.97,78946.36,0.0,0.99515,0.0,0.48632]
[1776870833133,81.97,78944.22,0.0,0.99514,0.0,0.48725]
[1776870836286,81.97,78951.13,0.0,0.99517,0.0,0.48423]
[1776870841321,81.97,78950.49,0.0,0.99517,0.0,0.48451]
[1776870846357,81.97,78953.97,0.0,0.99518,0.0,0.48299]
[1776870851390,81.97,78948.47,0.0,0.99516,0.0,0.48539]
[1776870852399,81.97,78947.52,0.0,0.99515,0.0,0.48581]
[1776870855418,81.97,78972.15,0.0,0.99527,0.0,0.47513]
[1776870856426,81.97,78980.67,0.0,0.99531,0.0,0.47148]
[1776870857433,81.97,78977.76,0.0,0.9953,0.0,0.47273]
[1776870861463,81.97,78984.11,0.0,0.99533,0.0,0.47002]
[1776870864482,81.97,78989.48,0.0,0.99536,0.0,0.46774]
[1776870866495,81.97,78993.67,0.0,0.99538,0.0,0.46597]
[1776870868515,81.97,78988.5,0.0,0.99535,0.0,0.46816]
[1776870869520,81.97,78984.28,0.0,0.99533,0.0,0.46995]
[1776870870527,81.97,78964.87,0.0,0.99524,0.0,0.47827]
[1776870871534,81.97,78961.58,0.0,0.99524,0.0,0.47787]
[1776870874556,81.97,78945.69,0.0,0.99516,0.0,0.48477]
[1776870875563,81.97,78940.3,0.0,0.99513,0.0,0.48714]
[1776870876571,81.97,78940.17,0.0,0.99513,0.0,0.48719]
[1776870878584,81.97,78946.66,0.0,0.99517,0.0,0.48435]
[1776870883620,81.97,78952.7,0.0,0.9952,0.0,0.48172]
[1776870884626,81.97,78943.51,0.0,0.99515,0.0,0.48573]
[1776870885633,81.97,78929.72,0.0,0.99508,1e-05,0.4918]
[1776870886640,81.97,78928.69,0.0,0.99508,1e-05,0.49225]
[1776870887646,81.97,78934.2,0.0,0.9951,1e-05,0.48982]
[1776870888654,81.97,78940.27,0.0,0.99513,0.0,0.48715]
[1776870889663,81.97,78940.85,0.0,0.99514,0.0,0.48689]
[1776870894697,81.97,78940.78,0.0,0.99514,0.0,0.48692]
[1776870897719,81.97,78946.38,0.0,0.99516,0.0,0.48447]
[1776870900742,81.97,78953.3,0.0,0.9952,0.0,0.48146]
[1776870902754,81.97,78961.19,0.0,0.99524,0.0,0.47804]
[1776870903761,81.97,78962.92,0.0,0.99525,0.0,0.47729]
[1776870908796,81.97,78965.39,0.0,0.99526,0.0,0.47623]
[1776870913831,81.97,78956.51,0.0,0.99521,0.0,0.48007]
[1776870914838,81.97,78943.87,0.0,0.99515,0.0,0.48557]
[1776870915847,81.97,78937.87,0.0,0.99512,0.0,0.4882]
[1776870920879,81.97,78939.69,0.0,0.99513,0.0,0.4874]
[1776870922893,81.97,78933.93,0.0,0.9951,1e-05,0.48994]
[1776870925918,81.97,78943.8,0.0,0.99515,0.0,0.4856]
[1776870926922,81.97,78953.51,0.0,0.9952,0.0,0.48137]
[1776870931968,81.97,78959.32,0.0,0.99525,0.0,0.47703]
[1776870934978,81.97,78961.52,0.0,0.99526,0.0,0.47609]
[1776870935985,81.97,78969.9,0.0,0.9953,0.0,0.47249]
[1776870937999,81.97,78982.2,0.0,0.99536,0.0,0.46725]
[1776870939006,81.97,78986.84,0.0,0.99538,0.0,0.46529]
[1776870944040,81.97,78984.01,0.0,0.99537,0.0,0.46649]
[1776870949076,81.97,78982.56,0.0,0.99536,0.0,0.4671]
[1776870951094,81.97,78975.43,0.0,0.99532,0.0,0.47013]
[1776870953107,81.97,78963.38,0.0,0.99527,0.0,0.47529]
[1776870956128,81.97,78970.24,0.0,0.9953,0.0,0.47234]
[1776870960156,81.97,78971.36,0.0,0.9953,0.0,0.47187]
[1776870962170,81.97,78962.26,0.0,0.99526,0.0,0.47577]
[1776870963177,81.97,78958.01,0.0,0.99524,0.0,0.4776]
[1776870968212,81.97,78957.25,0.0,0.99524,0.0,0.47793]
[1776870969220,81.97,78948.43,0.0,0.99519,0.0,0.48175]
[1776870970226,81.97,78943.35,0.0,0.99517,0.0,0.48396]
[1776870971234,81.97,78941.59,0.0,0.99516,0.0,0.48473]
[1776870974272,81.97,78947.12,0.0,0.99519,0.0,0.48232]
[1776870976279,81.97,78938.15,0.0,0.99514,0.0,0.48624]
[1776870978294,81.97,78937.5,0.0,0.99514,0.0,0.48652]
[1776870984192,81.97,78938.63,0.0,0.99514,0.0,0.48603]
[1776870987359,81.97,78949.61,0.0,0.9952,0.0,0.48124]
[1776870988365,81.97,78953.24,0.0,0.99522,0.0,0.47966]
[1776870990380,81.97,78943.4,0.0,0.99517,0.0,0.48394]
[1776870991387,81.97,78941.0,0.0,0.99517,0.0,0.48316]
[1776870996423,81.97,78942.5,0.0,0.99518,0.0,0.4825]
[1776871000451,81.97,78934.71,0.0,0.99514,0.0,0.48591]
[1776871001459,81.97,78923.66,0.0,0.99509,1e-05,0.49077]
[1776871002465,81.97,78925.13,0.0,0.99509,1e-05,0.49012]
[1776871004334,81.97,78938.51,0.0,0.99516,0.0,0.48424]
[1776871005486,81.97,78939.29,0.0,0.99517,0.0,0.4839]
[1776871010523,81.97,78946.98,0.0,0.9952,0.0,0.48056]
[1776871011529,81.97,78952.07,0.0,0.99523,0.0,0.47835]
[1776871012537,81.97,78953.34,0.0,0.99523,0.0,0.4778]
[1776871014552,81.97,78959.41,0.0,0.99526,0.0,0.47518]
[1776871019585,81.97,78970.87,0.0,0.99532,0.0,0.47028]
[1776871020592,81.97,78972.53,0.0,0.99533,0.0,0.46957]
[1776871025627,81.97,78964.49,0.0,0.99529,0.0,0.473]
[1776871027641,81.97,78964.38,0.0,0.99529,0.0,0.47305]
[1776871029655,81.97,78967.72,0.0,0.9953,0.0,0.47162]
[1776871034691,81.97,78969.99,0.0,0.99532,0.0,0.47065]
[1776871039731,81.97,78972.6,0.0,0.99533,0.0,0.46954]
[1776871040736,81.97,78979.39,0.0,0.99536,0.0,0.46666]
[1776871041743,81.97,78980.19,0.0,0.99536,0.0,0.46632]
[1776871044764,81.97,78986.43,0.0,0.99539,0.0,0.46369]
[1776871047784,81.97,78977.23,0.0,0.99535,0.0,0.46757]
[1776871048792,81.97,78978.88,0.0,0.99536,0.0,0.46687]
[1776871053827,81.97,78978.81,0.0,0.99538,0.0,0.46512]
[1776871058863,81.97,78970.83,0.0,0.99534,0.0,0.4685]
[1776871061883,81.97,78964.77,0.0,0.99531,0.0,0.47108]
[1776871066918,81.97,78973.42,0.0,0.99535,0.0,0.4674]
[1776871068932,81.97,78982.59,0.0,0.99539,0.0,0.46353]
[1776871069940,81.97,78992.16,0.0,0.99544,0.0,0.45951]
[1776871070947,81.97,78997.16,0.0,0.99546,0.0,0.45742]
[1776871075981,81.97,78995.61,0.0,0.99545,0.0,0.45807]
[1776871081018,81.97,78998.0,0.0,0.99547,0.0,0.45708]
[1776871083032,81.97,78998.5,0.0,0.99547,0.0,0.45687]
[1776871084039,81.97,79007.56,0.0,0.99551,0.0,0.45311]
[1776871086053,81.97,79013.46,0.0,0.99554,0.0,0.45068]
[1776871088070,81.97,79018.09,0.0,0.99556,0.0,0.44878]
[1776871091089,81.97,79026.4,0.0,0.9956,0.0,0.44539]
[1776871096124,81.97,79024.82,0.0,0.99559,0.0,0.44603]
[1776871100152,81.97,79016.34,0.0,0.99555,0.0,0.4495]
[1776871104179,81.97,79022.65,0.0,0.99558,0.0,0.44692]
[1776871105186,81.97,79016.76,0.0,0.99555,0.0,0.44933]
[1776871110221,81.97,79011.42,0.0,0.99553,0.0,0.45152]
[1776871112235,81.97,79001.54,0.0,0.9955,0.0,0.45385]
[1776871113245,81.97,78996.6,0.0,0.99548,0.0,0.4559]
[1776871118307,81.97,78993.86,0.0,0.99546,0.0,0.45704]
[1776871123314,81.97,78998.97,0.0,0.99549,0.0,0.45491]
[1776871125328,81.97,79005.85,0.0,0.99552,0.0,0.45207]
[1776871126335,81.97,79011.75,0.0,0.99555,0.0,0.44964]
[1776871127343,81.97,79013.4,0.0,0.99555,0.0,0.44897]
[1776871129357,81.97,78988.11,0.0,0.99544,0.0,0.45944]
[1776871130364,81.97,78986.02,0.0,0.99543,0.0,0.46031]
[1776871134393,81.97,78976.54,0.0,0.99538,0.0,0.4643]
[1776871135403,81.97,78973.95,0.0,0.99537,0.0,0.46539]
[1776871137429,81.97,78981.08,0.0,0.9954,0.0,0.46238]
[1776871139429,81.97,78957.98,0.0,0.99529,0.0,0.47218]
[1776871140446,81.97,78958.71,0.0,0.9953,0.0,0.47187]
[1776871142459,81.97,78941.93,0.0,0.99521,0.0,0.4791]
[1776871143465,81.97,78926.09,0.0,0.99514,0.0,0.48601]
[1776871144490,81.97,78908.34,0.0,0.99505,1e-05,0.49385]
[1776871145482,81.97,78896.83,0.0,0.99499,1e-05,0.49899]
[1776871146487,81.97,78891.54,0.0,0.99496,1e-05,0.50137]
[1776871147493,81.97,78894.1,0.0,0.99497,1e-05,0.50022]
[1776871152528,81.97,78891.14,0.0,0.99496,1e-05,0.50155]
[1776871156558,81.97,78896.63,0.0,0.99499,1e-05,0.49908]
[1776871159585,81.97,78888.76,0.0,0.99495,1e-05,0.50263]
[1776871163618,81.97,78901.51,0.0,0.99501,1e-05,0.4969]
[1776871165471,81.97,78908.62,0.0,0.99505,1e-05,0.49373]
[1776871168655,81.97,78906.48,0.0,0.99504,1e-05,0.49468]
[1776871172687,81.97,78917.64,0.0,0.99511,1e-05,0.48788]
[1776871173690,81.97,78928.58,0.0,0.99517,0.0,0.48308]
[1776871175542,81.97,78943.6,0.0,0.99524,0.0,0.47655]
[1776871176715,81.97,78944.15,0.0,0.99524,0.0,0.47632]
[1776871181751,81.97,78939.23,0.0,0.99522,0.0,0.47844]
[1776871184798,81.97,78955.04,0.0,0.9953,0.0,0.47164]
[1776871185797,81.97,78974.45,0.0,0.99539,0.0,0.4634]
[1776871186798,81.97,78983.23,0.0,0.99543,0.0,0.45971]
[1776871187805,81.97,78984.85,0.0,0.99544,0.0,0.45903]
[1776871190825,81.97,78999.36,0.0,0.99551,0.0,0.453]
[1776871191834,81.97,79000.73,0.0,0.99551,0.0,0.45243]
[1776871195861,81.97,78995.71,0.0,0.99549,0.0,0.45451]
[1776871198882,81.97,78988.93,0.0,0.99546,0.0,0.45733]
[1776871199889,81.97,78988.67,0.0,0.99546,0.0,0.45744]
[1776871201903,81.97,78981.89,0.0,0.99542,0.0,0.46027]
[1776871206938,81.97,78981.02,0.0,0.99542,0.0,0.46063]
[1776871208952,81.97,78966.03,0.0,0.99535,0.0,0.46696]
[1776871209959,81.97,78960.58,0.0,0.99532,0.0,0.46927]
[1776871211973,81.97,78967.11,0.0,0.99535,0.0,0.4665]
[1776871217011,81.97,78965.44,0.0,0.99535,0.0,0.46721]
[1776871219023,81.97,78957.52,0.0,0.99531,0.0,0.47058]
[1776871224059,81.97,78958.38,0.0,0.99531,0.0,0.47021]
[1776871226072,81.97,78969.85,0.0,0.99537,0.0,0.46534]
[1776871227080,81.97,78977.37,0.0,0.9954,0.0,0.46217]
[1776871228087,81.97,78983.36,0.0,0.99543,0.0,0.45965]
[1776871229094,81.97,78984.35,0.0,0.99544,0.0,0.45924]
[1776871232116,81.97,78974.02,0.0,0.9954,0.0,0.4618]
[1776871233123,81.97,78974.11,0.0,0.9954,0.0,0.46176]
[1776871235140,81.97,78980.48,0.0,0.99543,0.0,0.45909]
[1776871239164,81.97,78991.02,0.0,0.99548,0.0,0.4547]
[1776871242185,81.97,78996.26,0.0,0.99551,0.0,0.45253]
[1776871247220,81.97,78998.91,0.0,0.99552,0.0,0.45144]
[1776871252259,81.97,79008.46,0.0,0.99557,0.0,0.44751]
[1776871257293,81.97,79004.77,0.0,0.99555,0.0,0.44903]
[1776871261326,81.97,78997.96,0.0,0.99552,0.0,0.45183]
[1776871262335,81.97,78983.21,0.0,0.99545,0.0,0.45795]
[1776871265356,81.97,78974.76,0.0,0.99541,0.0,0.46149]
[1776871270389,81.97,78976.24,0.0,0.99541,0.0,0.46086]
[1776871275442,81.97,78983.28,0.0,0.99545,0.0,0.45792]
[1776871276453,81.97,78980.92,0.0,0.99544,0.0,0.4589]
[1776871279477,81.97,78975.36,0.0,0.99541,0.0,0.46123]
[1776871282498,81.97,78968.93,0.0,0.99538,0.0,0.46394]
[1776871283505,81.97,78972.7,0.0,0.9954,0.0,0.46235]
[1776871285520,81.97,78978.1,0.0,0.99542,0.0,0.46008]
[1776871287544,81.97,79003.38,0.0,0.99554,0.0,0.4496]
[1776871288547,81.97,79029.09,0.0,0.99566,0.0,0.43914]
[1776871290562,81.97,79030.29,0.0,0.99566,0.0,0.43866]
[1776871292577,81.97,79040.39,0.0,0.99573,0.0,0.43292]
[1776871293584,81.97,79053.81,0.0,0.99579,0.0,0.42761]
[1776871294591,81.97,79054.04,0.0,0.99579,0.0,0.42752]
[1776871299625,81.97,79053.6,0.0,0.99578,0.0,0.42769]
[1776871304661,81.97,79055.2,0.0,0.99579,0.0,0.42706]
[1776871309696,81.97,79054.83,0.0,0.99579,0.0,0.42721]
[1776871314731,81.97,79054.17,0.0,0.99579,0.0,0.42747]
[1776871319777,81.97,79050.97,0.0,0.99577,0.0,0.42873]
[1776871324814,81.97,79051.34,0.0,0.99577,0.0,0.42858]
[1776871326649,81.97,79034.93,0.0,0.9957,0.0,0.43509]
[1776871328844,81.97,79037.36,0.0,0.99571,0.0,0.43412]
[1776871329850,81.97,79043.26,0.0,0.99574,0.0,0.43178]
[1776871330857,81.97,79045.24,0.0,0.99575,0.0,0.43099]
[1776871334885,81.97,79048.81,0.0,0.99576,0.0,0.42958]
[1776871338914,81.97,79034.12,0.0,0.9957,0.0,0.43542]
[1776871339920,81.97,79028.87,0.0,0.99567,0.0,0.43752]
[1776871340927,81.97,79020.94,0.0,0.99564,0.0,0.44071]
[1776871341934,81.97,79015.41,0.0,0.99561,0.0,0.44295]
[1776871346970,81.97,79020.08,0.0,0.99564,0.0,0.44106]
[1776871350999,81.97,79010.94,0.0,0.99559,0.0,0.44477]
[1776871352007,81.97,79007.77,0.0,0.9956,0.0,0.44433]
[1776871357041,81.97,79005.16,0.0,0.99558,0.0,0.44539]
[1776871360062,81.97,78998.62,0.0,0.99555,0.0,0.44807]
[1776871361068,81.97,78994.79,0.0,0.99554,0.0,0.44964]
[1776871366103,81.97,78989.28,0.0,0.99551,0.0,0.45191]
[1776871371139,81.97,78984.25,0.0,0.99549,0.0,0.45399]
[1776871376174,81.97,78988.29,0.0,0.99551,0.0,0.45232]
[1776871378193,81.97,78989.99,0.0,0.99551,0.0,0.45162]
[1776871383227,81.97,78979.88,0.0,0.99547,0.0,0.4558]
[1776871384235,81.97,78979.62,0.0,0.99547,0.0,0.45591]
[1776871385241,81.97,78966.6,0.0,0.9954,0.0,0.46136]
[1776871386248,81.97,78954.8,0.0,0.99535,0.0,0.46634]
[1776871387256,81.97,78948.76,0.0,0.99532,0.0,0.46891]
[1776871388262,81.97,78944.55,0.0,0.9953,0.0,0.47071]
[1776871390276,81.97,78942.25,0.0,0.99529,0.0,0.47169]
[1776871395311,81.97,78943.89,0.0,0.99529,0.0,0.47099]
[1776871398334,81.97,78935.51,0.0,0.99525,0.0,0.47459]
[1776871399343,81.97,78927.51,0.0,0.99521,0.0,0.47805]
[1776871400347,81.97,78927.83,0.0,0.99522,0.0,0.47791]
[1776871401354,81.97,78933.11,0.0,0.99524,0.0,0.47563]
[1776871402361,81.97,78937.18,0.0,0.99526,0.0,0.47387]
[1776871406389,81.97,78951.45,0.0,0.99533,0.0,0.46777]
[1776871407400,81.97,78978.92,0.0,0.99546,0.0,0.4562]
[1776871408403,81.97,78981.21,0.0,0.99547,0.0,0.45525]
[1776871409417,81.97,78972.64,0.0,0.99543,0.0,0.45883]
[1776871410422,81.97,78971.41,0.0,0.99543,0.0,0.45934]
[1776871411426,81.97,78995.63,0.0,0.99556,0.0,0.44755]
[1776871412433,81.97,79015.78,0.0,0.99565,0.0,0.43936]
[1776871413439,81.97,79024.94,0.0,0.99569,0.0,0.43568]
[1776871414447,81.97,79026.08,0.0,0.9957,0.0,0.43522]
[1776871418477,81.97,79045.6,0.0,0.99578,0.0,0.42748]
[1776871419482,81.97,79052.88,0.0,0.99581,0.0,0.42462]
[1776871420489,81.97,79060.4,0.0,0.99585,0.0,0.42168]
[1776871421497,81.97,79062.29,0.0,0.99585,0.0,0.42095]
[1776871426531,81.97,79064.76,0.0,0.99587,0.0,0.41999]
[1776871428546,81.97,79059.13,0.0,0.99584,0.0,0.42218]
[1776871431571,81.97,79053.89,0.0,0.99582,0.0,0.42422]
[1776871436601,81.97,79052.54,0.0,0.99581,0.0,0.42475]
[1776871441679,81.97,79053.43,0.0,0.99582,0.0,0.4244]
[1776871443653,81.97,79060.94,0.0,0.99585,0.0,0.42147]
[1776871445669,81.97,79060.83,0.0,0.99585,0.0,0.42151]
[1776871449700,81.97,79055.21,0.0,0.99582,0.0,0.42371]
[1776871450708,81.97,79049.9,0.0,0.9958,0.0,0.42578]
[1776871451718,81.97,79047.59,0.0,0.99579,0.0,0.42669]
[1776871453729,81.97,79036.91,0.0,0.99574,0.0,0.43091]
[1776871454741,81.97,79036.65,0.0,0.99574,0.0,0.43101]
[1776871457756,81.97,79025.78,0.0,0.99569,0.0,0.43534]
[1776871459771,81.97,79019.8,0.0,0.99567,0.0,0.43774]
[1776871464806,81.97,79016.98,0.0,0.99565,0.0,0.43887]
[1776871468833,81.97,79005.3,0.0,0.9956,0.0,0.4436]
[1776871469842,81.97,79006.07,0.0,0.9956,0.0,0.44329]
[1776871474881,81.97,79005.36,0.0,0.99562,0.0,0.44185]
[1776871476891,81.97,79010.79,0.0,0.99564,0.0,0.43965]
[1776871478905,81.97,79004.51,0.0,0.99561,0.0,0.44219]
[1776871479912,81.97,78998.75,0.0,0.99559,0.0,0.44454]
[1776871480918,81.97,78996.59,0.0,0.99558,0.0,0.44542]
[1776871482932,81.97,78991.23,0.0,0.99555,0.0,0.44761]
[1776871485957,81.97,78983.41,0.0,0.99552,0.0,0.45083]
[1776871487812,81.97,78974.47,0.0,0.99548,0.0,0.45453]
[1776871487968,81.97,78974.47,0.0,0.99548,0.0,0.45453]
[1776871488974,81.97,78982.07,0.0,0.99551,0.0,0.45138]
[1776871489981,81.97,78985.93,0.0,0.99553,0.0,0.44979]
[1776871491996,81.97,78979.05,0.0,0.9955,0.0,0.45263]
[1776871495022,81.97,78974.05,0.0,0.99547,0.0,0.4547]
[1776871497917,81.97,78987.96,0.0,0.99554,0.0,0.44895]
[1776871502071,81.97,78977.65,0.0,0.99549,0.0,0.45321]
[1776871503089,81.97,78971.95,0.0,0.99546,0.0,0.45557]
[1776871505091,81.97,78979.12,0.0,0.9955,0.0,0.4526]
[1776871507106,81.97,78980.32,0.0,0.9955,0.0,0.4521]
[1776871512142,81.97,78968.56,0.0,0.99545,0.0,0.45699]
[1776871513149,81.97,78967.72,0.0,0.99544,0.0,0.45734]
[1776871518188,81.97,78972.94,0.0,0.99547,0.0,0.45516]
[1776871520200,81.97,78947.66,0.0,0.99535,0.0,0.46578]
[1776871521206,81.97,78941.13,0.0,0.99532,0.0,0.46856]
[1776871522212,81.97,78939.35,0.0,0.99531,0.0,0.46932]
[1776871524226,81.97,78932.98,0.0,0.99528,0.0,0.47205]
[1776871525235,81.97,78928.38,0.0,0.99525,0.0,0.47403]
[1776871530268,81.97,78926.86,0.0,0.99525,0.0,0.47468]
[1776871534296,81.97,78933.49,0.0,0.9953,0.0,0.47002]
[1776871535302,81.97,78934.67,0.0,0.9953,0.0,0.46951]
[1776871537317,81.97,78929.49,0.0,0.99528,0.0,0.47173]
[1776871538327,81.97,78920.68,0.0,0.99523,0.0,0.47553]
[1776871539336,81.97,78903.26,0.0,0.99515,1e-05,0.48311]
[1776871540338,81.97,78891.96,0.0,0.99509,1e-05,0.48808]
[1776871541346,81.97,78891.24,0.0,0.99509,1e-05,0.4884]
[1776871545373,81.97,78896.48,0.0,0.99511,1e-05,0.48608]
[1776871550408,81.97,78897.85,0.0,0.99512,1e-05,0.48548]
[1776871553429,81.97,78903.41,0.0,0.99515,1e-05,0.48304]
[1776871558464,81.97,78896.66,0.0,0.99511,1e-05,0.486]
[1776871560478,81.97,78893.39,0.0,0.9951,1e-05,0.48745]
[1776871565521,81.97,78872.59,0.0,0.99499,1e-05,0.4967]
[1776871566532,81.97,78862.98,0.0,0.99494,1e-05,0.50103]
[1776871567535,81.97,78869.07,0.0,0.99497,1e-05,0.49828]
[1776871571567,81.97,78860.34,0.0,0.99493,1e-05,0.50223]
[1776871575592,81.97,78847.48,0.0,0.99486,1e-05,0.50808]
[1776871580629,81.97,78863.33,0.0,0.99494,1e-05,0.50087]
[1776871581639,81.97,78871.3,0.0,0.99499,1e-05,0.49728]
[1776871583650,81.97,78880.95,0.0,0.99503,1e-05,0.49296]
[1776871585663,81.97,78873.77,0.0,0.995,1e-05,0.49617]
[1776871587677,81.97,78878.9,0.0,0.99502,1e-05,0.49388]
[1776871588685,81.97,78884.49,0.0,0.99505,1e-05,0.49139]
[1776871592712,81.97,78890.78,0.0,0.9951,1e-05,0.48674]
[1776871595732,81.97,78897.07,0.0,0.99513,1e-05,0.48397]
[1776871597746,81.97,78907.87,0.0,0.99519,0.0,0.47925]
[1776871598754,81.97,78918.39,0.0,0.99524,0.0,0.47469]
[1776871599760,81.97,78924.61,0.0,0.99527,0.0,0.47201]
[1776871604796,81.97,78916.03,0.0,0.99523,0.0,0.47571]
[1776871609831,81.97,78910.46,0.0,0.9952,0.0,0.47813]
[1776871614867,81.97,78908.13,0.0,0.99519,0.0,0.47914]
[1776871616881,81.97,78895.87,0.0,0.99513,1e-05,0.4845]
[1776871617895,81.97,78893.85,0.0,0.99512,1e-05,0.48539]
[1776871618896,81.97,78899.41,0.0,0.99515,1e-05,0.48295]
[1776871620914,81.97,78900.73,0.0,0.99515,1e-05,0.48237]
[1776871622923,81.97,78889.45,0.0,0.9951,1e-05,0.48733]
[1776871623930,81.97,78889.67,0.0,0.9951,1e-05,0.48723]
[1776871628965,81.97,78890.65,0.0,0.9951,1e-05,0.4868]
[1776871634002,81.97,78890.87,0.0,0.9951,1e-05,0.4867]
[1776871636015,81.97,78902.0,0.0,0.99516,0.0,0.48181]
[1776871637025,81.97,78906.54,0.0,0.99518,0.0,0.47983]
[1776871638916,81.97,78907.36,0.0,0.99519,0.0,0.47947]
[1776871642058,81.97,78931.42,0.0,0.9953,0.0,0.4691]
[1776871643064,81.97,78959.78,0.0,0.99544,0.0,0.45711]
[1776871644071,81.97,78959.63,0.0,0.99544,0.0,0.45717]
[1776871648099,81.97,78965.89,0.0,0.99547,0.0,0.45456]
[1776871650113,81.97,78966.67,0.0,0.99547,0.0,0.45424]
[1776871652130,81.97,78961.78,0.0,0.99547,0.0,0.45451]
[1776871657162,81.97,78958.11,0.0,0.99545,0.0,0.45604]
[1776871662197,81.97,78958.69,0.0,0.99545,0.0,0.45579]
[1776871664211,81.97,78965.7,0.0,0.99549,0.0,0.45288]
[1776871666225,81.97,78968.89,0.0,0.9955,0.0,0.45156]
[1776871671260,81.97,78969.19,0.0,0.9955,0.0,0.45143]
[1776871675288,81.97,78963.6,0.0,0.99548,0.0,0.45375]
[1776871677306,81.97,78958.58,0.0,0.99545,0.0,0.45584]
[1776871682337,81.97,78955.31,0.0,0.99544,0.0,0.4572]
[1776871687372,81.97,78955.29,0.0,0.99544,0.0,0.45721]
[1776871689388,81.97,78964.04,0.0,0.99548,0.0,0.45357]
[1776871694422,81.97,78964.36,0.0,0.99548,0.0,0.45343]
[1776871696436,81.97,78970.62,0.0,0.99551,0.0,0.45084]
[1776871698450,81.97,78977.74,0.0,0.99554,0.0,0.44791]
[1776871703486,81.97,78971.14,0.0,0.99551,0.0,0.45063]
[1776871706506,81.97,78976.72,0.0,0.99554,0.0,0.44833]
[1776871711541,81.97,78968.29,0.0,0.99551,0.0,0.45005]
[1776871712551,81.97,78962.98,0.0,0.99549,0.0,0.45224]
[1776871713559,81.97,78962.37,0.0,0.99549,0.0,0.4525]
[1776871717601,81.97,78967.92,0.0,0.99551,0.0,0.4502]
[1776871718598,81.97,78993.83,0.0,0.99563,0.0,0.43961]
[1776871719603,81.97,79020.33,0.0,0.99575,0.0,0.42901]
[1776871720611,81.97,79021.16,0.0,0.99576,0.0,0.42868]
[1776871725646,81.97,79022.09,0.0,0.99576,0.0,0.42831]
[1776871730681,81.97,79025.11,0.0,0.99577,0.0,0.42712]
[1776871733701,81.97,79018.82,0.0,0.99574,0.0,0.42961]
[1776871734708,81.97,79021.23,0.0,0.99576,0.0,0.42865]
[1776871737728,81.97,79023.58,0.0,0.99577,0.0,0.42772]
[1776871741758,81.97,79019.34,0.0,0.99575,0.0,0.4294]
[1776871745786,81.97,79011.06,0.0,0.99571,0.0,0.43269]
[1776871750821,81.97,79010.38,0.0,0.99571,0.0,0.43296]
[1776871751832,81.97,79015.33,0.0,0.99573,0.0,0.43099]
[1776871752835,81.97,79021.59,0.0,0.99576,0.0,0.42851]
[1776871753873,81.97,79026.7,0.0,0.99578,0.0,0.42649]
[1776871754883,81.97,79037.94,0.0,0.99583,0.0,0.42208]
[1776871755865,81.97,79066.79,0.0,0.99595,0.0,0.41095]
[1776871756873,81.97,79075.31,0.0,0.99599,0.0,0.40771]
[1776871757882,81.97,79058.09,0.0,0.99592,0.0,0.41428]
[1776871758885,81.97,79037.04,0.0,0.99583,0.0,0.42243]
[1776871759892,81.97,79037.43,0.0,0.99583,0.0,0.42228]
[1776871760899,81.97,79043.74,0.0,0.99585,0.0,0.41982]
[1776871761906,81.97,79050.65,0.0,0.99588,0.0,0.41715]
[1776871762913,81.97,79051.19,0.0,0.99589,0.0,0.41694]
[1776871765935,81.97,79057.79,0.0,0.99592,0.0,0.41439]
[1776871767949,81.97,79066.33,0.0,0.99595,0.0,0.41112]
[1776871769964,81.97,79059.67,0.0,0.99592,0.0,0.41367]
[1776871770970,81.97,79054.56,0.0,0.9959,0.0,0.41564]
[1776871772983,81.97,79064.82,0.0,0.99596,0.0,0.41006]
[1776871773992,81.97,79070.33,0.0,0.99598,0.0,0.40796]
[1776871776014,81.97,79091.22,0.0,0.99607,0.0,0.40011]
[1776871777013,81.97,79099.01,0.0,0.9961,0.0,0.39721]
[1776871778024,81.97,79103.62,0.0,0.99612,0.0,0.39551]
[1776871782058,81.97,79087.98,0.0,0.99606,0.0,0.40132]
[1776871783062,81.97,79082.03,0.0,0.99603,0.0,0.40355]
[1776871785076,81.97,79087.82,0.0,0.99606,0.0,0.40138]
[1776871788096,81.97,79080.35,0.0,0.99603,0.0,0.40418]
[1776871791118,81.97,79075.36,0.0,0.99601,0.0,0.40606]
[1776871796152,81.97,79077.84,0.0,0.99602,0.0,0.40512]
[1776871799173,81.97,79068.09,0.0,0.99597,0.0,0.40881]
[1776871801192,81.97,79062.26,0.0,0.99595,0.0,0.41103]
[1776871803207,81.97,79058.22,0.0,0.99593,0.0,0.41258]
[1776871808243,81.97,79061.83,0.0,0.99595,0.0,0.4112]
[1776871810274,81.97,79068.84,0.0,0.99598,0.0,0.40853]
[1776871811265,81.97,79074.29,0.0,0.996,0.0,0.40646]
[1776871812272,81.97,79075.7,0.0,0.99601,0.0,0.40593]
[1776871815294,81.97,79082.92,0.0,0.99604,0.0,0.40321]
[1776871816300,81.97,79091.04,0.0,0.99607,0.0,0.40017]
[1776871817308,81.97,79094.85,0.0,0.99609,0.0,0.39876]
[1776871822347,81.97,79097.29,0.0,0.9961,0.0,0.39785]
[1776871823352,81.97,79102.6,0.0,0.99612,0.0,0.39588]
[1776871824359,81.97,79105.1,0.0,0.99613,0.0,0.39496]
[1776871827383,81.97,79104.51,0.0,0.99613,0.0,0.39518]
[1776871828389,81.97,79095.47,0.0,0.99609,0.0,0.39852]
[1776871830335,81.97,79093.25,0.0,0.99608,0.0,0.39935]
[1776871833425,81.97,79084.04,0.0,0.99606,0.0,0.40118]
[1776871834432,81.97,79081.3,0.0,0.99605,0.0,0.4022]
[1776871838481,81.97,79089.91,0.0,0.99608,0.0,0.39899]
[1776871839489,81.97,79124.67,0.0,0.99622,0.0,0.38623]
[1776871840475,81.97,79144.27,0.0,0.9963,0.0,0.37919]
[1776871842505,81.97,79196.15,0.0,0.9965,0.0,0.36111]
[1776871843501,81.97,79223.12,0.0,0.9966,0.0,0.352]
[1776871844509,81.97,79225.47,0.0,0.99661,0.0,0.35122]
[1776871845515,81.97,79236.78,0.0,0.99665,0.0,0.34747]
[1776871846532,81.97,79242.71,0.0,0.99667,0.0,0.34552]
[1776871847536,81.97,79250.43,0.0,0.9967,0.0,0.34299]
[1776871848543,81.97,79262.54,0.0,0.99674,0.0,0.33906]
[1776871849558,81.97,79263.4,0.0,0.99674,0.0,0.33878]
[1776871851568,81.97,79251.55,0.0,0.9967,0.0,0.34263]
[1776871852573,81.97,79252.39,0.0,0.9967,0.0,0.34235]
[1776871853580,81.97,79258.98,0.0,0.99673,0.0,0.34021]
[1776871857614,81.97,79253.1,0.0,0.99671,0.0,0.34212]
[1776871858619,81.97,79245.69,0.0,0.99668,0.0,0.34454]
[1776871859636,81.97,79245.47,0.0,0.99668,0.0,0.34461]
[1776871861639,81.97,79234.66,0.0,0.99664,0.0,0.34817]
[1776871862646,81.97,79227.44,0.0,0.99661,0.0,0.35057]
[1776871863654,81.97,79222.65,0.0,0.9966,0.0,0.35216]
[1776871866685,81.97,79220.66,0.0,0.99659,0.0,0.35283]
[1776871867693,81.97,79226.33,0.0,0.99661,0.0,0.35093]
[1776871868704,81.97,79228.52,0.0,0.99662,0.0,0.35021]
[1776871869707,81.97,79235.81,0.0,0.99664,0.0,0.34779]
[1776871870714,81.97,79236.03,0.0,0.99665,0.0,0.34772]
[1776871871751,81.97,79230.34,0.0,0.99663,0.0,0.3496]
[1776871876758,81.97,79220.72,0.0,0.99659,0.0,0.35281]
[1776871877765,81.97,79212.63,0.0,0.99656,0.0,0.35552]
[1776871878775,81.97,79204.47,0.0,0.99653,0.0,0.35828]
[1776871879780,81.97,79222.64,0.0,0.9966,0.0,0.35216]
[1776871880789,81.97,79231.93,0.0,0.99663,0.0,0.34907]
[1776871881794,81.97,79226.92,0.0,0.99661,0.0,0.35074]
[1776871883811,81.97,79222.86,0.0,0.9966,0.0,0.35209]
[1776871886828,81.97,79216.33,0.0,0.99657,0.0,0.35428]
[1776871887835,81.97,79213.48,0.0,0.99656,0.0,0.35523]
[1776871889857,81.97,79208.04,0.0,0.99654,0.0,0.35707]
[1776871890857,81.97,79199.73,0.0,0.99651,0.0,0.35989]
[1776871891863,81.97,79199.35,0.0,0.99653,0.0,0.35853]
[1776871896898,81.97,79196.05,0.0,0.99651,0.0,0.35965]
[1776871901934,81.97,79201.09,0.0,0.99653,0.0,0.35794]
[1776871906969,81.97,79198.31,0.0,0.99652,0.0,0.35888]
[1776871912024,81.97,79187.63,0.0,0.99648,0.0,0.36252]
[1776871914021,81.97,79180.88,0.0,0.99646,0.0,0.36484]
[1776871919056,81.97,79176.34,0.0,0.99644,0.0,0.36641]
[1776871921071,81.97,79169.59,0.0,0.99641,0.0,0.36875]
[1776871922077,81.97,79154.25,0.0,0.99635,0.0,0.37412]
[1776871923084,81.97,79159.13,0.0,0.99637,0.0,0.3724]
[1776871924090,81.97,79182.63,0.0,0.99646,0.0,0.36424]
[1776871928118,81.97,79176.14,0.0,0.99644,0.0,0.36648]
[1776871933156,81.97,79179.54,0.0,0.99645,0.0,0.3653]
[1776871938189,81.97,79179.57,0.0,0.99645,0.0,0.36529]
[1776871943224,81.97,79174.77,0.0,0.99643,0.0,0.36695]
[1776871945239,81.97,79156.53,0.0,0.99636,0.0,0.37332]
[1776871946245,81.97,79139.84,0.0,0.9963,0.0,0.37922]
[1776871948259,81.97,79145.27,0.0,0.99632,0.0,0.37729]
[1776871953294,81.97,79146.89,0.0,0.99634,0.0,0.37518]
[1776871955309,81.97,79136.6,0.0,0.9963,0.0,0.37883]
[1776871956316,81.97,79130.81,0.0,0.99628,0.0,0.38089]
[1776871957323,81.97,79136.53,0.0,0.9963,0.0,0.37885]
[1776871958328,81.97,79144.09,0.0,0.99633,0.0,0.37617]
[1776871959336,81.97,79141.44,0.0,0.99632,0.0,0.37711]
[1776871961350,81.97,79133.58,0.0,0.99629,0.0,0.3799]
[1776871966386,81.97,79132.64,0.0,0.99628,0.0,0.38024]
[1776871969406,81.97,79121.95,0.0,0.99624,0.0,0.38407]
[1776871970413,81.97,79115.6,0.0,0.99622,0.0,0.38637]
[1776871971419,81.97,79113.51,0.0,0.99621,0.0,0.38713]
[1776871973434,81.97,79123.1,0.0,0.99625,0.0,0.38366]
[1776871974441,81.97,79129.07,0.0,0.99627,0.0,0.38152]
[1776871975448,81.97,79127.63,0.0,0.99626,0.0,0.38203]
[1776871978469,81.97,79118.99,0.0,0.99623,0.0,0.38514]
[1776871979476,81.97,79116.18,0.0,0.99622,0.0,0.38616]
[1776871980484,81.97,79110.96,0.0,0.9962,0.0,0.38805]
[1776871982498,81.97,79118.45,0.0,0.99623,0.0,0.38534]
[1776871983504,81.97,79119.68,0.0,0.99623,0.0,0.38489]
[1776871985518,81.97,79113.41,0.0,0.99621,0.0,0.38716]
[1776871987532,81.97,79102.41,0.0,0.99616,0.0,0.39117]
[1776871988539,81.97,79101.13,0.0,0.99616,0.0,0.39164]
[1776871993574,81.97,79094.61,0.0,0.99613,0.0,0.39404]
[1776871995612,81.97,79091.89,0.0,0.99612,0.0,0.39504]
[1776871996620,81.97,79098.45,0.0,0.99615,0.0,0.39263]
[1776871997627,81.97,79099.2,0.0,0.99615,0.0,0.39235]
[1776872002662,81.97,79097.25,0.0,0.99614,0.0,0.39307]
[1776872006690,81.97,79105.95,0.0,0.99618,0.0,0.38988]
[1776872007697,81.97,79108.98,0.0,0.99619,0.0,0.38877]
[1776872008704,81.97,79094.51,0.0,0.99613,0.0,0.39408]
[1776872009711,81.97,79077.21,0.0,0.99606,0.0,0.4005]
[1776872010720,81.97,79070.27,0.0,0.99603,0.0,0.4031]
[1776872011725,81.97,79056.86,0.0,0.99599,0.0,0.40653]
[1776872012732,81.97,79058.87,0.0,0.996,0.0,0.40577]
[1776872017767,81.97,79061.96,0.0,0.99601,0.0,0.4046]
[1776872019781,81.97,79067.34,0.0,0.99603,0.0,0.40258]
[1776872021796,81.97,79069.78,0.0,0.99604,0.0,0.40166]
[1776872025825,81.97,79063.98,0.0,0.99602,0.0,0.40384]
[1776872027840,81.97,79059.76,0.0,0.996,0.0,0.40543]
[1776872029852,81.97,79040.11,0.0,0.99592,0.0,0.41292]
[1776872030859,81.97,79032.63,0.0,0.99589,0.0,0.4158]
[1776872031867,81.97,79031.39,0.0,0.99588,0.0,0.41628]
[1776872033879,81.97,79039.41,0.0,0.99592,0.0,0.41319]
[1776872035895,81.97,79049.69,0.0,0.99596,0.0,0.40925]
[1776872036901,81.97,79052.62,0.0,0.99597,0.0,0.40814]
[1776872039922,81.97,79045.95,0.0,0.99594,0.0,0.41068]
[1776872041936,81.97,79052.14,0.0,0.99597,0.0,0.40832]
[1776872042943,81.97,79051.03,0.0,0.99597,0.0,0.40874]
[1776872044957,81.97,79045.56,0.0,0.99594,0.0,0.41083]
[1776872047978,81.97,79030.21,0.0,0.99588,0.0,0.41673]
[1776872048985,81.97,79017.94,0.0,0.99582,0.0,0.42151]
[1776872049992,81.97,79010.52,0.0,0.99579,0.0,0.42442]
[1776872050999,81.97,79009.02,0.0,0.99578,0.0,0.42501]
[1776872053038,81.97,79014.49,0.0,0.99581,0.0,0.42286]
[1776872054031,81.97,79006.35,0.0,0.99577,0.0,0.42606]
[1776872055068,81.97,79001.12,0.0,0.99575,0.0,0.42813]
[1776872056108,81.97,79012.36,0.0,0.9958,0.0,0.42369]
[1776872058099,81.97,79019.08,0.0,0.99583,0.0,0.42106]
[1776872060136,81.97,79035.53,0.0,0.9959,0.0,0.41468]
[1776872061122,81.97,79062.17,0.0,0.99601,0.0,0.40452]
[1776872062127,81.97,79087.34,0.0,0.99612,0.0,0.39512]
[1776872067163,81.97,79090.37,0.0,0.99613,0.0,0.394]
[1776872068169,81.97,79098.42,0.0,0.99616,0.0,0.39105]
[1776872069176,81.97,79105.3,0.0,0.99619,0.0,0.38853]
[1776872070183,81.97,79103.55,0.0,0.99618,0.0,0.38917]
[1776872073211,81.97,79096.16,0.0,0.99617,0.0,0.39029]
[1776872074213,81.97,79093.98,0.0,0.99616,0.0,0.39108]
[1776872075220,81.97,79081.09,0.0,0.99611,0.0,0.39583]
[1776872076225,81.97,79075.62,0.0,0.99608,0.0,0.39786]
[1776872077232,81.97,79074.18,0.0,0.99608,0.0,0.3984]
[1776872081263,81.97,79081.72,0.0,0.99611,0.0,0.3956]
[1776872082269,81.97,79081.72,0.0,0.99611,0.0,0.3956]
[1776872087304,81.97,79087.94,0.0,0.99614,0.0,0.3933]
[1776872090323,81.97,79093.11,0.0,0.99616,0.0,0.3914]
[1776872095359,81.97,79086.11,0.0,0.99613,0.0,0.39398]
[1776872096365,81.97,79083.73,0.0,0.99612,0.0,0.39486]
[1776872099386,81.97,79089.28,0.0,0.99614,0.0,0.39281]
[1776872101403,81.97,79093.5,0.0,0.99616,0.0,0.39126]
[1776872106438,81.97,79091.69,0.0,0.99615,0.0,0.39192]
[1776872107447,81.97,79084.97,0.0,0.99612,0.0,0.3944]
[1776872108452,81.97,79079.13,0.0,0.9961,0.0,0.39656]
[1776872109458,81.97,79066.95,0.0,0.99605,0.0,0.4011]
[1776872110466,81.97,79061.9,0.0,0.99603,0.0,0.403]
[1776872113493,81.97,79056.9,0.0,0.99601,0.0,0.40488]
[1776872114500,81.97,79051.9,0.0,0.99599,0.0,0.40677]
[1776872115506,81.97,79052.36,0.0,0.99599,0.0,0.4066]
[1776872116516,81.97,79057.38,0.0,0.99601,0.0,0.4047]
[1776872119534,81.97,79052.32,0.0,0.99599,0.0,0.40661]
[1776872122607,81.97,79061.78,0.0,0.99603,0.0,0.40304]
[1776872124570,81.97,79064.47,0.0,0.99604,0.0,0.40203]
[1776872128597,81.97,79057.5,0.0,0.99601,0.0,0.40465]
[1776872129606,81.97,79056.08,0.0,0.996,0.0,0.40519]
[1776872133638,81.97,79065.01,0.0,0.99606,0.0,0.40021]
[1776872135653,81.97,79062.09,0.0,0.99604,0.0,0.4013]
[1776872136658,81.97,79055.15,0.0,0.99601,0.0,0.40391]
[1776872137666,81.97,79054.09,0.0,0.99601,0.0,0.40431]
[1776872141694,81.97,79047.69,0.0,0.99598,0.0,0.40673]
[1776872142701,81.97,79054.16,0.0,0.99601,0.0,0.40428]
[1776872143708,81.97,79052.08,0.0,0.996,0.0,0.40507]
[1776872148743,81.97,79051.58,0.0,0.996,0.0,0.40526]
[1776872149750,81.97,79042.94,0.0,0.99596,0.0,0.40854]
[1776872150757,81.97,79041.0,0.0,0.99595,0.0,0.40928]
[1776872153779,81.97,79038.01,0.0,0.99594,0.0,0.41042]
[1776872158815,81.97,79045.64,0.0,0.99597,0.0,0.40751]
[1776872162727,81.97,79024.83,0.0,0.99589,0.0,0.41548]
[1776872163851,81.97,79022.92,0.0,0.99588,0.0,0.41622]
[1776872166872,81.97,79017.86,0.0,0.99585,0.0,0.41819]
[1776872167884,81.97,79017.67,0.0,0.99585,0.0,0.41826]
[1776872169894,81.97,79012.06,0.0,0.99583,0.0,0.42044]
[1776872173924,81.97,79017.97,0.0,0.99586,0.0,0.41814]
[1776872174929,81.97,79022.14,0.0,0.99587,0.0,0.41652]
[1776872175943,81.97,79030.8,0.0,0.99591,0.0,0.41318]
[1776872176942,81.97,79034.95,0.0,0.99593,0.0,0.41159]
[1776872178971,81.97,79042.55,0.0,0.99596,0.0,0.40868]
[1776872179972,81.97,79047.05,0.0,0.99598,0.0,0.40697]
[1776872184008,81.97,79038.71,0.0,0.99594,0.0,0.41015]
[1776872185012,81.97,79030.59,0.0,0.99591,0.0,0.41326]
[1776872188042,81.97,79050.39,0.0,0.99599,0.0,0.40571]
[1776872189052,81.97,79079.5,0.0,0.99612,0.0,0.39482]
[1776872190065,81.97,79084.31,0.0,0.99614,0.0,0.39304]
[1776872192077,81.97,79080.59,0.0,0.99614,0.0,0.39281]
[1776872197115,81.97,79078.38,0.0,0.99613,0.0,0.39363]
[1776872199129,81.97,79104.77,0.0,0.99623,0.0,0.384]
[1776872200135,81.97,79124.64,0.0,0.99631,0.0,0.37688]
[1776872205170,81.97,79129.69,0.0,0.99633,0.0,0.37509]
[1776872207185,81.97,79124.19,0.0,0.99631,0.0,0.37704]
[1776872211212,81.97,79116.88,0.0,0.99628,0.0,0.37965]
[1776872216248,81.97,79128.54,0.0,0.99633,0.0,0.3755]
[1776872217258,81.97,79142.48,0.0,0.99638,0.0,0.37059]
[1776872218263,81.97,79143.8,0.0,0.99639,0.0,0.37013]
[1776872221285,81.97,79149.22,0.0,0.99641,0.0,0.36824]
[1776872226320,81.97,79141.47,0.0,0.99638,0.0,0.37094]
[1776872227324,81.97,79137.95,0.0,0.99636,0.0,0.37218]
[1776872232367,81.97,79141.57,0.0,0.99638,0.0,0.37091]
[1776872233373,81.97,79134.57,0.0,0.99635,0.0,0.37337]
[1776872234376,81.97,79131.68,0.0,0.99634,0.0,0.37439]
[1776872236390,81.97,79129.02,0.0,0.99633,0.0,0.37533]
[1776872239427,81.97,79134.98,0.0,0.99635,0.0,0.37322]
[1776872240455,81.97,79138.15,0.0,0.99637,0.0,0.37211]
[1776872245459,81.97,79140.21,0.0,0.99637,0.0,0.37138]
[1776872247473,81.97,79143.94,0.0,0.99639,0.0,0.37008]
[1776872248480,81.97,79156.99,0.0,0.99644,0.0,0.36554]
[1776872249486,81.97,79165.16,0.0,0.99647,0.0,0.36272]
[1776872250495,81.97,79165.55,0.0,0.99647,0.0,0.36259]
[1776872255528,81.97,79165.48,0.0,0.99648,0.0,0.36111]
[1776872256534,81.97,79172.56,0.0,0.99651,0.0,0.35869]
[1776872257542,81.97,79172.44,0.0,0.99651,0.0,0.35873]
[1776872258549,81.97,79167.19,0.0,0.99649,0.0,0.36052]
[1776872263583,81.97,79171.42,0.0,0.99651,0.0,0.35908]
[1776872268619,81.97,79167.34,0.0,0.99649,0.0,0.36047]
[1776872272648,81.97,79173.85,0.0,0.99652,0.0,0.35825]
[1776872273655,81.97,79178.25,0.0,0.99653,0.0,0.35676]
[1776872275700,81.97,79195.68,0.0,0.9966,0.0,0.3509]
[1776872276707,81.97,79214.7,0.0,0.99666,0.0,0.34459]
[1776872277714,81.97,79215.89,0.0,0.99667,0.0,0.3442]
[1776872281744,81.97,79206.98,0.0,0.99664,0.0,0.34714]
[1776872282749,81.97,79199.36,0.0,0.99661,0.0,0.34967]
[1776872283757,81.97,79196.76,0.0,0.9966,0.0,0.35053]
[1776872285770,81.97,79195.27,0.0,0.99659,0.0,0.35103]
[1776872288790,81.97,79200.44,0.0,0.99661,0.0,0.34931]
[1776872293827,81.97,79200.96,0.0,0.99662,0.0,0.34914]
[1776872298863,81.97,79203.37,0.0,0.99662,0.0,0.34834]
[1776872303898,81.97,79207.81,0.0,0.99664,0.0,0.34686]
[1776872308934,81.97,79209.37,0.0,0.99665,0.0,0.34635]
[1776872313969,81.97,79211.45,0.0,0.99667,0.0,0.34421]
[1776872315982,81.97,79205.99,0.0,0.99665,0.0,0.34601]
[1776872317997,81.97,79201.93,0.0,0.99663,0.0,0.34735]
[1776872319004,81.97,79196.25,0.0,0.99661,0.0,0.34924]
[1776872321018,81.97,79192.52,0.0,0.9966,0.0,0.35048]
[1776872323897,81.97,79172.36,0.0,0.99652,0.0,0.35727]
[1776872329074,81.97,79172.24,0.0,0.99652,0.0,0.35731]
[1776872331088,81.97,79186.03,0.0,0.99657,0.0,0.35265]
[1776872332098,81.97,79188.69,0.0,0.99658,0.0,0.35176]
[1776872336126,81.97,79192.53,0.0,0.9966,0.0,0.35048]
[1776872340159,81.97,79200.58,0.0,0.99663,0.0,0.3478]
[1776872342389,81.97,79203.43,0.0,0.99664,0.0,0.34686]
[1776872343190,81.97,79210.42,0.0,0.99666,0.0,0.34455]
[1776872344191,81.97,79229.05,0.0,0.99673,0.0,0.33847]
[1776872346204,81.97,79221.36,0.0,0.9967,0.0,0.34097]
[1776872350233,81.97,79230.18,0.0,0.99673,0.0,0.33811]
[1776872352245,81.97,79236.29,0.0,0.99675,0.0,0.33613]
[1776872353252,81.97,79255.37,0.0,0.99682,0.0,0.33004]
[1776872354259,81.97,79270.98,0.0,0.99687,0.0,0.32513]
[1776872355265,81.97,79283.12,0.0,0.99692,0.0,0.32136]
[1776872356274,81.97,79283.46,0.0,0.99692,0.0,0.32125]
[1776872357280,81.97,79283.82,0.0,0.99692,0.0,0.32114]
[1776872362315,81.97,79285.0,0.0,0.99692,0.0,0.32078]
[1776872367357,81.97,79282.99,0.0,0.99691,0.0,0.3214]
[1776872372388,81.97,79277.52,0.0,0.99691,0.0,0.32171]
[1776872373393,81.97,79271.59,0.0,0.99689,0.0,0.32355]
[1776872374400,81.97,79271.18,0.0,0.99689,0.0,0.32368]
[1776872379435,81.97,79271.43,0.0,0.99689,0.0,0.3236]
[1776872384470,81.97,79270.8,0.0,0.99689,0.0,0.3238]
[1776872389505,81.97,79260.33,0.0,0.99685,0.0,0.32708]
[1776872390514,81.97,79255.19,0.0,0.99683,0.0,0.3287]
[1776872392526,81.97,79250.79,0.0,0.99682,0.0,0.33009]
[1776872394540,81.97,79256.06,0.0,0.99684,0.0,0.32842]
[1776872396554,81.97,79262.65,0.0,0.99686,0.0,0.32635]
[1776872400584,81.97,79266.36,0.0,0.99687,0.0,0.32519]
[1776872405621,81.97,79266.57,0.0,0.99687,0.0,0.32512]
[1776872410655,81.97,79261.86,0.0,0.99686,0.0,0.3266]
[1776872411662,81.97,79260.23,0.0,0.99685,0.0,0.32711]
[1776872414683,81.97,79267.75,0.0,0.99688,0.0,0.32475]
[1776872415693,81.97,79265.95,0.0,0.99687,0.0,0.32532]
[1776872417704,81.97,79260.41,0.0,0.99685,0.0,0.32705]
[1776872419718,81.97,79241.76,0.0,0.99679,0.0,0.33296]
[1776872420726,81.97,79234.37,0.0,0.99676,0.0,0.33533]
[1776872421732,81.97,79226.48,0.0,0.99673,0.0,0.33787]
[1776872422740,81.97,79227.51,0.0,0.99674,0.0,0.33754]
[1776872424767,81.97,79219.63,0.0,0.99671,0.0,0.34009]
[1776872426776,81.97,79213.48,0.0,0.99669,0.0,0.3421]
[1776872427828,81.97,79205.96,0.0,0.99666,0.0,0.34457]
[1776872428833,81.97,79203.63,0.0,0.99665,0.0,0.34533]
[1776872433872,81.97,79202.62,0.0,0.99666,0.0,0.34421]
[1776872435878,81.97,79197.52,0.0,0.99664,0.0,0.34589]
[1776872440920,81.97,79209.89,0.0,0.99669,0.0,0.34183]
[1776872441925,81.97,79208.79,0.0,0.99668,0.0,0.34219]
[1776872443938,81.97,79216.17,0.0,0.99671,0.0,0.33978]
[1776872445952,81.97,79219.63,0.0,0.99672,0.0,0.33866]
[1776872447966,81.97,79225.19,0.0,0.99674,0.0,0.33686]
[1776872451994,81.97,79231.33,0.0,0.99676,0.0,0.33488]
[1776872454009,81.97,79235.53,0.0,0.99678,0.0,0.33354]
[1776872456023,81.97,79239.56,0.0,0.99679,0.0,0.33225]
[1776872457029,81.97,79246.21,0.0,0.99682,0.0,0.33013]
[1776872458036,81.97,79250.88,0.0,0.99683,0.0,0.32866]
[1776872460061,81.97,79258.43,0.0,0.99686,0.0,0.32628]
[1776872462077,81.97,79263.93,0.0,0.99688,0.0,0.32456]
[1776872467108,81.97,79262.87,0.0,0.99687,0.0,0.32489]
[1776872469126,81.97,79260.31,0.0,0.99686,0.0,0.32569]
[1776872471138,81.97,79254.21,0.0,0.99684,0.0,0.32761]
[1776872472145,81.97,79247.59,0.0,0.99682,0.0,0.3297]
[1776872473154,81.97,79243.64,0.0,0.99681,0.0,0.33095]
[1776872477180,81.97,79249.5,0.0,0.99683,0.0,0.32909]
[1776872479194,81.97,79257.0,0.0,0.99685,0.0,0.32673]
[1776872480201,81.97,79264.52,0.0,0.99688,0.0,0.32437]
[1776872481208,81.97,79268.61,0.0,0.99689,0.0,0.3231]
[1776872485105,81.97,79271.61,0.0,0.9969,0.0,0.32217]
[1776872488260,81.97,79268.55,0.0,0.99689,0.0,0.32312]
[1776872491284,81.97,79264.26,0.0,0.99689,0.0,0.32307]
[1776872496319,81.97,79266.83,0.0,0.9969,0.0,0.32227]
[1776872501354,81.97,79268.12,0.0,0.9969,0.0,0.32187]
[1776872506388,81.97,79268.41,0.0,0.9969,0.0,0.32178]
[1776872511424,81.97,79290.08,0.0,0.99698,0.0,0.31512]
[1776872512433,81.97,79303.05,0.0,0.99702,0.0,0.31119]
[1776872513441,81.97,79308.06,0.0,0.99704,0.0,0.30968]
[1776872514445,81.97,79313.47,0.0,0.99705,0.0,0.30806]
[1776872515452,81.97,79313.2,0.0,0.99705,0.0,0.30814]
[1776872516458,81.97,79308.14,0.0,0.99704,0.0,0.30966]
[1776872517466,81.97,79304.46,0.0,0.99702,0.0,0.31076]
[1776872519480,81.97,79310.26,0.0,0.99704,0.0,0.30902]
[1776872524515,81.97,79310.92,0.0,0.99704,0.0,0.30882]
[1776872529549,81.97,79310.28,0.0,0.99704,0.0,0.30902]
[1776872534585,81.97,79313.37,0.0,0.99705,0.0,0.30809]
[1776872536599,81.97,79307.53,0.0,0.99703,0.0,0.30984]
[1776872538614,81.97,79306.47,0.0,0.99703,0.0,0.31016]
[1776872539621,81.97,79300.43,0.0,0.99701,0.0,0.31198]
[1776872544656,81.97,79301.62,0.0,0.99701,0.0,0.31162]
[1776872548683,81.97,79293.43,0.0,0.99699,0.0,0.3141]
[1776872550699,81.97,79292.51,0.0,0.99698,0.0,0.31438]
[1776872553725,81.97,79286.58,0.0,0.99698,0.0,0.31482]
[1776872554727,81.97,79282.07,0.0,0.99696,0.0,0.3162]
[1776872555734,81.97,79274.51,0.0,0.99694,0.0,0.31852]
[1776872556741,81.97,79275.06,0.0,0.99694,0.0,0.31835]
[1776872558755,81.97,79269.43,0.0,0.99692,0.0,0.32008]
[1776872559765,81.97,79262.51,0.0,0.9969,0.0,0.32223]
[1776872560769,81.97,79255.84,0.0,0.99688,0.0,0.3243]
[1776872561776,81.97,79246.13,0.0,0.99684,0.0,0.32735]
[1776872562783,81.97,79241.7,0.0,0.99683,0.0,0.32875]
[1776872567819,81.97,79232.82,0.0,0.9968,0.0,0.33157]
[1776872568826,81.97,79231.08,0.0,0.99679,0.0,0.33212]
[1776872571846,81.97,79219.68,0.0,0.99675,0.0,0.33578]
[1776872572853,81.97,79218.66,0.0,0.99675,0.0,0.33611]
[1776872577888,81.97,79221.8,0.0,0.99676,0.0,0.3351]
[1776872581928,81.97,79249.09,0.0,0.99685,0.0,0.32642]
[1776872582936,81.97,79271.54,0.0,0.99693,0.0,0.31943]
[1776872583945,81.97,79281.33,0.0,0.99696,0.0,0.31642]
[1776872584949,81.97,79280.96,0.0,0.99696,0.0,0.31654]
[1776872587975,81.97,79273.67,0.0,0.99694,0.0,0.31877]
[1776872589984,81.97,79283.95,0.0,0.99697,0.0,0.31562]
[1776872590991,81.97,79284.41,0.0,0.99697,0.0,0.31548]
[1776872596028,81.97,79275.61,0.0,0.99694,0.0,0.31818]
[1776872597034,81.97,79269.63,0.0,0.99692,0.0,0.32002]
[1776872602069,81.97,79266.43,0.0,0.99691,0.0,0.32101]
[1776872606099,81.97,79257.17,0.0,0.99688,0.0,0.32389]
[1776872607104,81.97,79254.79,0.0,0.99687,0.0,0.32463]
[1776872612139,81.97,79256.17,0.0,0.99689,0.0,0.32281]
[1776872613173,81.97,79243.21,0.0,0.99685,0.0,0.32687]
[1776872614155,81.97,79237.02,0.0,0.99682,0.0,0.32882]
[1776872615165,81.97,79241.99,0.0,0.99684,0.0,0.32725]
[1776872617176,81.97,79244.72,0.0,0.99685,0.0,0.3264]
[1776872619191,81.97,79252.13,0.0,0.99688,0.0,0.32407]
[1776872623225,81.97,79245.84,0.0,0.99685,0.0,0.32604]
[1776872625233,81.97,79237.3,0.0,0.99683,0.0,0.32874]
[1776872626239,81.97,79232.2,0.0,0.99681,0.0,0.33035]
[1776872627246,81.97,79238.9,0.0,0.99683,0.0,0.32823]
[1776872632281,81.97,79245.22,0.0,0.99685,0.0,0.32624]
[1776872636309,81.97,79233.84,0.0,0.99681,0.0,0.32983]
[1776872638324,81.97,79239.95,0.0,0.99683,0.0,0.3279]
[1776872640337,81.97,79247.43,0.0,0.99686,0.0,0.32554]
[1776872646261,81.97,79256.11,0.0,0.99689,0.0,0.32283]
[1776872647386,81.97,79261.87,0.0,0.99691,0.0,0.32104]
[1776872651413,81.97,79254.82,0.0,0.99689,0.0,0.32323]
[1776872656449,81.97,79249.93,0.0,0.99687,0.0,0.32476]
[1776872660477,81.97,79246.02,0.0,0.99686,0.0,0.32599]
[1776872665513,81.97,79240.34,0.0,0.99684,0.0,0.32777]
[1776872667526,81.97,79233.23,0.0,0.99681,0.0,0.33003]
[1776872669540,81.97,79227.9,0.0,0.99679,0.0,0.33172]
[1776872670547,81.97,79232.7,0.0,0.99681,0.0,0.33019]
[1776872671554,81.97,79228.48,0.0,0.99681,0.0,0.33012]
[1776872676610,81.97,79232.31,0.0,0.99682,0.0,0.32891]
[1776872677618,81.97,79240.39,0.0,0.99685,0.0,0.32636]
[1776872679635,81.97,79245.92,0.0,0.99687,0.0,0.32462]
[1776872680637,81.97,79251.85,0.0,0.99689,0.0,0.32277]
[1776872682651,81.97,79264.32,0.0,0.99693,0.0,0.31891]
[1776872684666,81.97,79270.07,0.0,0.99695,0.0,0.31714]
[1776872686679,81.97,79278.04,0.0,0.99698,0.0,0.3147]
[1776872690709,81.97,79271.15,0.0,0.99695,0.0,0.31681]
[1776872693730,81.97,79268.77,0.0,0.99694,0.0,0.31754]
[1776872694735,81.97,79274.04,0.0,0.99696,0.0,0.31592]
[1776872695743,81.97,79276.47,0.0,0.99697,0.0,0.31518]
[1776872698764,81.97,79277.25,0.0,0.99697,0.0,0.31494]
[1776872703799,81.97,79273.26,0.0,0.99696,0.0,0.31616]
[1776872706820,81.97,79267.98,0.0,0.99694,0.0,0.31778]
[1776872708835,81.97,79264.91,0.0,0.99693,0.0,0.31872]
[1776872713869,81.97,79264.88,0.0,0.99693,0.0,0.31873]
[1776872715884,81.97,79259.6,0.0,0.99691,0.0,0.32036]
[1776872717898,81.97,79264.94,0.0,0.99693,0.0,0.31871]
[1776872718903,81.97,79267.06,0.0,0.99694,0.0,0.31806]
[1776872719911,81.97,79273.4,0.0,0.99696,0.0,0.31612]
[1776872720919,81.97,79275.45,0.0,0.99697,0.0,0.31549]
[1776872725952,81.97,79275.72,0.0,0.99697,0.0,0.31541]
[1776872729981,81.97,79281.48,0.0,0.99699,0.0,0.31365]
[1776872735018,81.97,79280.8,0.0,0.997,0.0,0.3125]
[1776872738042,81.97,79274.08,0.0,0.99698,0.0,0.31455]
[1776872739047,81.97,79267.66,0.0,0.99695,0.0,0.31651]
[1776872740055,81.97,79266.53,0.0,0.99695,0.0,0.31685]
[1776872744082,81.97,79271.58,0.0,0.99697,0.0,0.31531]
[1776872749119,81.97,79271.87,0.0,0.99697,0.0,0.31522]
[1776872753145,81.97,79278.42,0.0,0.99699,0.0,0.31323]
[1776872758183,81.97,79281.1,0.0,0.997,0.0,0.31241]
[1776872760198,81.97,79285.9,0.0,0.99701,0.0,0.31096]
[1776872761205,81.97,79294.67,0.0,0.99704,0.0,0.30833]
[1776872762211,81.97,79300.72,0.0,0.99706,0.0,0.30652]
[1776872763218,81.97,79300.18,0.0,0.99706,0.0,0.30668]
[1776872767246,81.97,79306.93,0.0,0.99708,0.0,0.30467]
[1776872768252,81.97,79315.18,0.0,0.99711,0.0,0.30224]
[1776872769264,81.97,79320.75,0.0,0.99713,0.0,0.3006]
[1776872772282,81.97,79312.72,0.0,0.9971,0.0,0.30296]
[1776872773288,81.97,79310.92,0.0,0.99709,0.0,0.30349]
[1776872775304,81.97,79309.67,0.0,0.99709,0.0,0.30386]
[1776872777319,81.97,79315.21,0.0,0.99711,0.0,0.30223]
[1776872782352,81.97,79323.33,0.0,0.99713,0.0,0.29985]
[1776872785373,81.97,79329.46,0.0,0.99715,0.0,0.29806]
[1776872788396,81.97,79324.91,0.0,0.99714,0.0,0.29939]
[1776872789401,81.97,79319.11,0.0,0.99712,0.0,0.30108]
[1776872792423,81.97,79315.8,0.0,0.99712,0.0,0.30074]
[1776872794436,81.97,79311.27,0.0,0.99711,0.0,0.30207]
[1776872796450,81.97,79306.7,0.0,0.99709,0.0,0.30341]
[1776872800494,81.97,79301.32,0.0,0.99708,0.0,0.30501]
[1776872802522,81.97,79293.69,0.0,0.99705,0.0,0.30728]
[1776872803518,81.97,79281.16,0.0,0.99701,0.0,0.31104]
[1776872804524,81.97,79275.03,0.0,0.99699,0.0,0.3129]
[1776872805532,81.97,79276.14,0.0,0.99699,0.0,0.31256]
[1776872810570,81.97,79274.31,0.0,0.99699,0.0,0.31311]
[1776872815601,81.97,79271.22,0.0,0.99698,0.0,0.31405]
[1776872816610,81.97,79258.29,0.0,0.99694,0.0,0.31801]
[1776872817615,81.97,79251.03,0.0,0.99691,0.0,0.32025]
[1776872818622,81.97,79246.49,0.0,0.9969,0.0,0.32166]
[1776872819629,81.97,79241.33,0.0,0.99688,0.0,0.32327]
[1776872821643,81.97,79237.97,0.0,0.99687,0.0,0.32432]
[1776872822650,81.97,79248.21,0.0,0.9969,0.0,0.32113]
[1776872823657,81.97,79251.07,0.0,0.99691,0.0,0.32024]
[1776872828691,81.97,79250.44,0.0,0.99691,0.0,0.32044]
[1776872833727,81.97,79245.46,0.0,0.99689,0.0,0.32198]
[1776872838762,81.97,79246.23,0.0,0.9969,0.0,0.32174]
[1776872843798,81.97,79241.8,0.0,0.99688,0.0,0.32312]
[1776872846818,81.97,79248.72,0.0,0.9969,0.0,0.32097]
[1776872848832,81.97,79254.76,0.0,0.99692,0.0,0.3191]
[1776872849840,81.97,79261.28,0.0,0.99695,0.0,0.31709]
[1776872850848,81.97,79267.55,0.0,0.99697,0.0,0.31517]
[1776872851854,81.97,79269.56,0.0,0.99699,0.0,0.3132]
[1776872855882,81.97,79275.49,0.0,0.99701,0.0,0.3114]
[1776872860923,81.97,79283.72,0.0,0.99703,0.0,0.30892]
[1776872861944,81.97,79284.79,0.0,0.99704,0.0,0.3086]
[1776872862949,81.97,79279.2,0.0,0.99702,0.0,0.31028]
[1776872866977,81.97,79285.44,0.0,0.99704,0.0,0.30841]
[1776872867988,81.97,79286.98,0.0,0.99704,0.0,0.30794]
[1776872873021,81.97,79280.43,0.0,0.99702,0.0,0.30991]
[1776872874029,81.97,79269.55,0.0,0.99699,0.0,0.3132]
[1776872875039,81.97,79264.79,0.0,0.99697,0.0,0.31465]
[1776872877050,81.97,79263.34,0.0,0.99697,0.0,0.31509]
[1776872882085,81.97,79268.92,0.0,0.99698,0.0,0.31339]
[1776872884098,81.97,79270.61,0.0,0.99699,0.0,0.31288]
[1776872889134,81.97,79275.68,0.0,0.99701,0.0,0.31134]
[1776872894169,81.97,79274.19,0.0,0.997,0.0,0.31179]
[1776872899204,81.97,79273.64,0.0,0.997,0.0,0.31196]
[1776872902224,81.97,79282.93,0.0,0.99703,0.0,0.30916]
[1776872903232,81.97,79288.05,0.0,0.99705,0.0,0.30762]
[1776872905246,81.97,79291.85,0.0,0.99706,0.0,0.30649]
[1776872910281,81.97,79294.44,0.0,0.99707,0.0,0.30572]
[1776872915317,81.97,79301.66,0.0,0.9971,0.0,0.30225]
[1776872916324,81.97,79307.13,0.0,0.99712,0.0,0.30064]
[1776872917331,81.97,79310.42,0.0,0.99713,0.0,0.29968]
[1776872922366,81.97,79307.77,0.0,0.99712,0.0,0.30045]
[1776872927403,81.97,79302.01,0.0,0.9971,0.0,0.30215]
[1776872931429,81.97,79312.29,0.0,0.99714,0.0,0.29913]
[1776872932436,81.97,79317.14,0.0,0.99715,0.0,0.29772]
[1776872937471,81.97,79315.18,0.0,0.99714,0.0,0.29829]
[1776872942510,81.97,79318.68,0.0,0.99716,0.0,0.29727]
[1776872947542,81.97,79321.76,0.0,0.99717,0.0,0.29638]
[1776872952578,81.97,79323.24,0.0,0.99717,0.0,0.29595]
[1776872957612,81.97,79324.45,0.0,0.99717,0.0,0.2956]
[1776872962647,81.97,79326.76,0.0,0.99718,0.0,0.29493]
[1776872967682,81.97,79329.76,0.0,0.99719,0.0,0.29407]
[1776872971711,81.97,79320.14,0.0,0.99717,0.0,0.29554]
[1776872972717,81.97,79317.05,0.0,0.99716,0.0,0.29644]
[1776872977754,81.97,79316.19,0.0,0.99716,0.0,0.29668]
[1776872982788,81.97,79322.61,0.0,0.99718,0.0,0.29483]
[1776872988702,81.97,79325.38,0.0,0.99719,0.0,0.29403]
[1776872991852,81.97,79318.34,0.0,0.99717,0.0,0.29606]
[1776872992858,81.97,79308.48,0.0,0.99714,0.0,0.29893]
[1776872993864,81.97,79305.99,0.0,0.99713,0.0,0.29966]
[1776872994872,81.97,79297.94,0.0,0.9971,0.0,0.30202]
[1776872995878,81.97,79292.56,0.0,0.99709,0.0,0.30361]
[1776872996885,81.97,79286.11,0.0,0.99707,0.0,0.30552]
[1776872998773,81.97,79282.65,0.0,0.99705,0.0,0.30655]
[1776873001922,81.97,79273.93,0.0,0.99703,0.0,0.30917]
[1776873003934,81.97,79270.46,0.0,0.99701,0.0,0.31021]
[1776873005949,81.97,79262.61,0.0,0.99699,0.0,0.31259]
[1776873006955,81.97,79255.94,0.0,0.99697,0.0,0.31462]
[1776873007962,81.97,79251.69,0.0,0.99695,0.0,0.31592]
[1776873009976,81.97,79247.56,0.0,0.99694,0.0,0.31719]
[1776873015020,81.97,79241.74,0.0,0.99692,0.0,0.31898]
[1776873017031,81.97,79234.45,0.0,0.99689,0.0,0.32124]
[1776873021059,81.97,79230.87,0.0,0.99688,0.0,0.32236]
[1776873026096,81.97,79228.7,0.0,0.99688,0.0,0.32303]
[1776873028109,81.97,79213.73,0.0,0.99682,0.0,0.32774]
[1776873033143,81.97,79211.41,0.0,0.99683,0.0,0.32706]
[1776873035158,81.97,79235.36,0.0,0.99691,0.0,0.31957]
[1776873036166,81.97,79270.38,0.0,0.99703,0.0,0.30888]
[1776873037174,81.97,79277.55,0.0,0.99705,0.0,0.30674]
[1776873038179,81.97,79282.13,0.0,0.99706,0.0,0.30537]
[1776873043222,81.97,79282.62,0.0,0.99707,0.0,0.30522]
[1776873048262,81.97,79277.3,0.0,0.99705,0.0,0.30681]
[1776873052290,81.97,79270.68,0.0,0.99703,0.0,0.30879]
[1776873057321,81.97,79271.8,0.0,0.99703,0.0,0.30846]
[1776873060344,81.97,79281.57,0.0,0.99706,0.0,0.30554]
[1776873061350,81.97,79287.23,0.0,0.99708,0.0,0.30385]
[1776873062358,81.97,79288.58,0.0,0.99709,0.0,0.30345]
[1776873066387,81.97,79296.61,0.0,0.99711,0.0,0.30109]
[1776873067393,81.97,79305.11,0.0,0.99714,0.0,0.2986]
[1776873068402,81.97,79305.13,0.0,0.99714,0.0,0.29859]
[1776873070421,81.97,79299.2,0.0,0.99712,0.0,0.30033]
[1776873075453,81.97,79300.72,0.0,0.99712,0.0,0.29988]
[1776873080486,81.97,79299.37,0.0,0.99712,0.0,0.30028]
[1776873083507,81.97,79292.61,0.0,0.9971,0.0,0.30226]
[1776873086528,81.97,79287.86,0.0,0.99708,0.0,0.30367]
[1776873091563,81.97,79286.21,0.0,0.99709,0.0,0.30282]
[1776873096598,81.97,79280.94,0.0,0.99707,0.0,0.30439]
[1776873101633,81.97,79279.26,0.0,0.99707,0.0,0.30489]
[1776873106668,81.97,79281.69,0.0,0.99708,0.0,0.30416]
[1776873111703,81.97,79281.93,0.0,0.99708,0.0,0.30409]
[1776873115730,81.97,79287.36,0.0,0.99709,0.0,0.30248]
[1776873121775,81.97,79286.36,0.0,0.99709,0.0,0.30278]
[1776873126808,81.97,79286.06,0.0,0.99709,0.0,0.30287]
[1776873131845,81.97,79286.79,0.0,0.99709,0.0,0.30265]
[1776873136880,81.97,79285.49,0.0,0.99709,0.0,0.30304]
[1776873141915,81.97,79284.02,0.0,0.99708,0.0,0.30347]
[1776873146951,81.97,79281.97,0.0,0.99708,0.0,0.30408]
[1776873150977,81.97,79294.68,0.0,0.99712,0.0,0.30033]
[1776873151987,81.97,79310.0,0.0,0.99718,0.0,0.29456]
[1776873154000,81.97,79321.73,0.0,0.99721,0.0,0.29119]
[1776873158028,81.97,79326.79,0.0,0.99723,0.0,0.28975]
[1776873163063,81.97,79327.6,0.0,0.99723,0.0,0.28952]
[1776873168098,81.97,79332.4,0.0,0.99725,0.0,0.28815]
[1776873173156,81.97,79348.0,0.0,0.99729,0.0,0.28377]
[1776873174184,81.97,79362.58,0.0,0.99734,0.0,0.27972]
[1776873175194,81.97,79354.3,0.0,0.99731,0.0,0.28201]
[1776873176249,81.97,79340.89,0.0,0.99727,0.0,0.28576]
[1776873177187,81.97,79335.06,0.0,0.99725,0.0,0.2874]
[1776873178194,81.97,79334.65,0.0,0.99725,0.0,0.28752]
[1776873182222,81.97,79328.23,0.0,0.99723,0.0,0.28934]
[1776873184235,81.97,79325.44,0.0,0.99723,0.0,0.29013]
[1776873189272,81.97,79318.34,0.0,0.9972,0.0,0.29216]
[1776873192293,81.97,79312.05,0.0,0.99718,0.0,0.29397]
[1776873194307,81.97,79305.7,0.0,0.99716,0.0,0.2958]
[1776873199342,81.97,79301.99,0.0,0.99715,0.0,0.29688]
[1776873204377,81.97,79303.66,0.0,0.99716,0.0,0.29639]
[1776873206390,81.97,79309.99,0.0,0.99718,0.0,0.29456]
[1776873211426,81.97,79312.9,0.0,0.9972,0.0,0.29242]
[1776873216461,81.97,79312.66,0.0,0.9972,0.0,0.29249]
[1776873221497,81.97,79319.52,0.0,0.99722,0.0,0.29053]
[1776873226531,81.97,79321.25,0.0,0.99722,0.0,0.29003]
[1776873230559,81.97,79315.12,0.0,0.99721,0.0,0.29179]
[1776873235594,81.97,79317.48,0.0,0.99721,0.0,0.29111]
[1776873240629,81.97,79317.45,0.0,0.99721,0.0,0.29112]
[1776873244657,81.97,79322.57,0.0,0.99723,0.0,0.28966]
[1776873246680,81.97,79335.73,0.0,0.99727,0.0,0.28594]
[1776873247681,81.97,79342.98,0.0,0.99729,0.0,0.2839]
[1776873250704,81.97,79351.17,0.0,0.99731,0.0,0.28162]
[1776873252724,81.97,79357.65,0.0,0.99733,0.0,0.27983]
[1776873256744,81.97,79362.6,0.0,0.99735,0.0,0.27846]
[1776873261784,81.97,79372.36,0.0,0.99738,0.0,0.27579]
[1776873262790,81.97,79379.55,0.0,0.9974,0.0,0.27384]
[1776873265810,81.97,79372.3,0.0,0.99738,0.0,0.27581]
[1776873267831,81.97,79360.75,0.0,0.99734,0.0,0.27897]
[1776873268838,81.97,79355.67,0.0,0.99733,0.0,0.28037]
[1776873269857,81.97,79350.53,0.0,0.99731,0.0,0.2818]
[1776873270854,81.97,79355.82,0.0,0.99733,0.0,0.28033]
[1776873271861,81.97,79360.55,0.0,0.99735,0.0,0.27778]
[1776873272868,81.97,79370.2,0.0,0.99738,0.0,0.27514]
[1776873273876,81.97,79370.02,0.0,0.99738,0.0,0.27519]
[1776873275889,81.97,79377.28,0.0,0.9974,0.0,0.27322]
[1776873276896,81.97,79383.34,0.0,0.99742,0.0,0.27158]
[1776873277903,81.97,79386.26,0.0,0.99743,0.0,0.2708]
[1776873282938,81.97,79390.43,0.0,0.99744,0.0,0.26968]
[1776873285959,81.97,79389.83,0.0,0.99744,0.0,0.26984]
[1776873287973,81.97,79386.54,0.0,0.99743,0.0,0.27072]
[1776873293008,81.97,79389.87,0.0,0.99744,0.0,0.26983]
[1776873295022,81.97,79395.04,0.0,0.99745,0.0,0.26845]
[1776873300056,81.97,79397.01,0.0,0.99746,0.0,0.26793]
[1776873305105,81.97,79398.07,0.0,0.99746,0.0,0.26765]
[1776873310141,81.97,79392.99,0.0,0.99745,0.0,0.269]
[1776873312156,81.97,79393.46,0.0,0.99745,0.0,0.26887]
[1776873315176,81.97,79388.28,0.0,0.99743,0.0,0.27026]
[1776873319204,81.97,79393.52,0.0,0.99745,0.0,0.26886]
[1776873324240,81.97,79395.51,0.0,0.99745,0.0,0.26833]
[1776873329275,81.97,79401.01,0.0,0.99747,0.0,0.26687]
[1776873334310,81.97,79403.31,0.0,0.99749,0.0,0.26505]
[1776873339345,81.97,79405.76,0.0,0.99749,0.0,0.26441]
[1776873344385,81.97,79406.72,0.0,0.9975,0.0,0.26415]
[1776873349420,81.97,79405.07,0.0,0.99749,0.0,0.26459]
[1776873351434,81.97,79399.78,0.0,0.99748,0.0,0.26598]
[1776873356469,81.97,79401.99,0.0,0.99748,0.0,0.2654]
[1776873361508,81.97,79399.34,0.0,0.99748,0.0,0.2661]
[1776873366540,81.97,79398.1,0.0,0.99747,0.0,0.26643]
[1776873371578,81.97,79402.46,0.0,0.99749,0.0,0.26528]
[1776873372585,81.97,79397.01,0.0,0.99747,0.0,0.26672]
[1776873373593,81.97,79393.33,0.0,0.99746,0.0,0.26769]
[1776873375606,81.97,79384.19,0.0,0.99743,0.0,0.27013]
[1776873376613,81.97,79381.15,0.0,0.99743,0.0,0.27095]
[1776873377620,81.97,79387.33,0.0,0.99744,0.0,0.26929]
[1776873378628,81.97,79388.94,0.0,0.99745,0.0,0.26886]
[1776873383664,81.97,79390.12,0.0,0.99745,0.0,0.26855]
[1776873388697,81.97,79389.57,0.0,0.99745,0.0,0.26869]
[1776873393733,81.97,79385.79,0.0,0.99745,0.0,0.26848]
[1776873394740,81.97,79379.08,0.0,0.99743,0.0,0.27028]
[1776873399775,81.97,79373.59,0.0,0.99742,0.0,0.27175]
[1776873404811,81.97,79369.98,0.0,0.9974,0.0,0.27273]
[1776873409845,81.97,79374.14,0.0,0.99742,0.0,0.2716]
[1776873414882,81.97,79369.11,0.0,0.9974,0.0,0.27296]
[1776873415887,81.97,79360.96,0.0,0.99738,0.0,0.27517]
[1776873420922,81.97,79365.59,0.0,0.99739,0.0,0.27391]
[1776873425971,81.97,79364.32,0.0,0.99739,0.0,0.27426]
[1776873430993,81.97,79367.32,0.0,0.9974,0.0,0.27344]
[1776873436030,81.97,79363.21,0.0,0.99739,0.0,0.27456]
[1776873441066,81.97,79359.94,0.0,0.99738,0.0,0.27545]
[1776873446100,81.97,79358.36,0.0,0.99737,0.0,0.27588]
[1776873451134,81.97,79358.01,0.0,0.99738,0.0,0.27473]
[1776873457177,81.97,79358.12,0.0,0.99738,0.0,0.2747]
[1776873462212,81.97,79357.41,0.0,0.99738,0.0,0.2749]
[1776873467247,81.97,79357.64,0.0,0.99738,0.0,0.27483]
[1776873472282,81.97,79357.29,0.0,0.99738,0.0,0.27493]
[1776873473289,81.97,79345.78,0.0,0.99735,0.0,0.27808]
[1776873474297,81.97,79336.29,0.0,0.99732,0.0,0.2807]
[1776873475303,81.97,79333.04,0.0,0.99731,0.0,0.2816]
[1776873476311,81.97,79327.82,0.0,0.99729,0.0,0.28306]
[1776873477316,81.97,79321.11,0.0,0.99727,0.0,0.28494]
[1776873478323,81.97,79319.04,0.0,0.99727,0.0,0.28552]
[1776873482247,81.97,79300.7,0.0,0.99721,0.0,0.29073]
[1776873483359,81.97,79297.82,0.0,0.9972,0.0,0.29155]
[1776873485373,81.97,79304.88,0.0,0.99722,0.0,0.28953]
[1776873487387,81.97,79309.63,0.0,0.99724,0.0,0.28818]
[1776873492317,81.97,79304.3,0.0,0.99722,0.0,0.2897]
[1776873494436,81.97,79297.94,0.0,0.9972,0.0,0.29152]
[1776873496451,81.97,79294.88,0.0,0.99719,0.0,0.2924]
[1776873498465,81.97,79300.65,0.0,0.99721,0.0,0.29074]
[1776873500479,81.97,79298.97,0.0,0.9972,0.0,0.29122]
[1776873502493,81.97,79296.45,0.0,0.9972,0.0,0.29194]
[1776873507528,81.97,79298.4,0.0,0.9972,0.0,0.29139]
[1776873509543,81.97,79301.53,0.0,0.99721,0.0,0.29049]
[1776873511556,81.97,79296.17,0.0,0.99721,0.0,0.29073]
[1776873514578,81.97,79301.93,0.0,0.99723,0.0,0.28908]
[1776873515585,81.97,79305.86,0.0,0.99724,0.0,0.28796]
[1776873517599,81.97,79314.39,0.0,0.99726,0.0,0.28555]
[1776873518606,81.97,79316.63,0.0,0.99727,0.0,0.28492]
[1776873523641,81.97,79319.1,0.0,0.99728,0.0,0.28423]
[1776873528676,81.97,79312.35,0.0,0.99726,0.0,0.28613]
[1776873530695,81.97,79309.21,0.0,0.99725,0.0,0.28701]
[1776873533711,81.97,79304.04,0.0,0.99723,0.0,0.28848]
[1776873535725,81.97,79302.57,0.0,0.99723,0.0,0.2889]
[1776873540760,81.97,79299.58,0.0,0.99722,0.0,0.28975]
[1776873545796,81.97,79296.34,0.0,0.99721,0.0,0.29068]
[1776873550832,81.97,79291.25,0.0,0.99719,0.0,0.29214]
[1776873552845,81.97,79287.42,0.0,0.99718,0.0,0.29324]
[1776873557881,81.97,79287.72,0.0,0.99718,0.0,0.29315]
[1776873560901,81.97,79282.53,0.0,0.99717,0.0,0.29465]
[1776873565937,81.97,79280.25,0.0,0.99716,0.0,0.29531]
[1776873570970,81.97,79282.41,0.0,0.99717,0.0,0.29469]
[1776873576011,81.97,79282.06,0.0,0.99718,0.0,0.29348]
[1776873581042,81.97,79284.04,0.0,0.99718,0.0,0.29291]
[1776873586076,81.97,79279.63,0.0,0.99717,0.0,0.29418]
[1776873589104,81.97,79273.25,0.0,0.99715,0.0,0.29603]
[1776873594132,81.97,79274.58,0.0,0.99715,0.0,0.29564]
[1776873599167,81.97,79278.03,0.0,0.99716,0.0,0.29464]
[1776873602192,81.97,79304.45,0.0,0.99725,0.0,0.28708]
[1776873603197,81.97,79317.46,0.0,0.99729,0.0,0.28341]
[1776873604204,81.97,79312.28,0.0,0.99727,0.0,0.28487]
[1776873606217,81.97,79319.15,0.0,0.99729,0.0,0.28294]
[1776873609238,81.97,79320.9,0.0,0.9973,0.0,0.28245]
[1776873610246,81.97,79311.61,0.0,0.99727,0.0,0.28505]
[1776873611252,81.97,79307.77,0.0,0.99726,0.0,0.28614]
[1776873616287,81.97,79300.75,0.0,0.99723,0.0,0.28813]
[1776873618302,81.97,79290.35,0.0,0.9972,0.0,0.29109]
[1776873619308,81.97,79288.91,0.0,0.9972,0.0,0.29151]
[1776873621324,81.97,79283.16,0.0,0.99718,0.0,0.29316]
[1776873622329,81.97,79276.81,0.0,0.99716,0.0,0.295]
[1776873623338,81.97,79279.41,0.0,0.99717,0.0,0.29424]
[1776873626364,81.97,79282.01,0.0,0.99718,0.0,0.29349]
[1776873631396,81.97,79284.02,0.0,0.9972,0.0,0.29161]
[1776873635424,81.97,79294.63,0.0,0.99723,0.0,0.28857]
[1776873636432,81.97,79305.19,0.0,0.99726,0.0,0.28558]
[1776873639452,81.97,79310.66,0.0,0.99728,0.0,0.28404]
[1776873644488,81.97,79305.72,0.0,0.99726,0.0,0.28543]
[1776873649524,81.97,79296.65,0.0,0.99723,0.0,0.288]
[1776873651544,81.97,79290.16,0.0,0.99721,0.0,0.28985]
[1776873653551,81.97,79296.75,0.0,0.99723,0.0,0.28797]
[1776873654560,81.97,79305.98,0.0,0.99726,0.0,0.28536]
[1776873655567,81.97,79311.49,0.0,0.99728,0.0,0.28381]
[1776873657580,81.97,79318.48,0.0,0.9973,0.0,0.28185]
[1776873662615,81.97,79325.74,0.0,0.99732,0.0,0.27984]
[1776873665635,81.97,79321.25,0.0,0.99731,0.0,0.28108]
[1776873670671,81.97,79329.09,0.0,0.99733,0.0,0.27891]
[1776873673694,81.97,79315.4,0.0,0.99729,0.0,0.28271]
[1776873674702,81.97,79308.55,0.0,0.99727,0.0,0.28464]
[1776873678730,81.97,79296.37,0.0,0.99723,0.0,0.28808]
[1776873680744,81.97,79290.77,0.0,0.99722,0.0,0.28967]
[1776873685779,81.97,79291.53,0.0,0.99722,0.0,0.28946]
[1776873687794,81.97,79296.64,0.0,0.99723,0.0,0.288]
[1776873690814,81.97,79302.0,0.0,0.99725,0.0,0.28648]
[1776873694844,81.97,79296.75,0.0,0.99725,0.0,0.28668]
[1776873699877,81.97,79297.98,0.0,0.99725,0.0,0.28633]
[1776873702899,81.97,79306.73,0.0,0.99728,0.0,0.28387]
[1776873703911,81.97,79314.62,0.0,0.9973,0.0,0.28166]
[1776873704914,81.97,79322.26,0.0,0.99732,0.0,0.27954]
[1776873707937,81.97,79335.73,0.0,0.99736,0.0,0.27583]
[1776873710991,81.97,79341.38,0.0,0.99738,0.0,0.27429]
[1776873712973,81.97,79315.98,0.0,0.9973,0.0,0.28128]
[1776873713981,81.97,79308.84,0.0,0.99728,0.0,0.28328]
[1776873719014,81.97,79310.17,0.0,0.99729,0.0,0.2829]
[1776873723044,81.97,79317.63,0.0,0.99731,0.0,0.28082]
[1776873725058,81.97,79312.56,0.0,0.99729,0.0,0.28224]
[1776873727072,81.97,79306.59,0.0,0.99728,0.0,0.28391]
[1776873732107,81.97,79306.81,0.0,0.99728,0.0,0.28385]
[1776873734147,81.97,79315.91,0.0,0.9973,0.0,0.2813]
[1776873735135,81.97,79303.2,0.0,0.99727,0.0,0.28486]
[1776873736160,81.97,79287.99,0.0,0.99722,0.0,0.28917]
[1776873741177,81.97,79288.47,0.0,0.99722,0.0,0.28903]
[1776873742185,81.97,79293.64,0.0,0.99724,0.0,0.28756]
[1776873743193,81.97,79300.59,0.0,0.99726,0.0,0.2856]
[1776873744200,81.97,79294.38,0.0,0.99724,0.0,0.28735]
[1776873745206,81.97,79285.85,0.0,0.99721,0.0,0.28978]
[1776873746214,81.97,79287.12,0.0,0.99722,0.0,0.28942]
[1776873748227,81.97,79292.25,0.0,0.99723,0.0,0.28796]
[1776873749234,81.97,79303.28,0.0,0.99727,0.0,0.28484]
[1776873750241,81.97,79310.31,0.0,0.99729,0.0,0.28286]
[1776873751248,81.97,79311.12,0.0,0.9973,0.0,0.28137]
[1776873754271,81.97,79321.43,0.0,0.99733,0.0,0.27851]
[1776873755276,81.97,79327.54,0.0,0.99735,0.0,0.27682]
[1776873756283,81.97,79327.74,0.0,0.99735,0.0,0.27677]
[1776873761323,81.97,79331.98,0.0,0.99736,0.0,0.27561]
[1776873766357,81.97,79336.31,0.0,0.99738,0.0,0.27442]
[1776873771393,81.97,79331.93,0.0,0.99736,0.0,0.27562]
[1776873774414,81.97,79321.9,0.0,0.99733,0.0,0.27838]
[1776873775421,81.97,79320.21,0.0,0.99733,0.0,0.27884]
[1776873778442,81.97,79325.57,0.0,0.99735,0.0,0.27736]
[1776873779451,81.97,79329.2,0.0,0.99736,0.0,0.27637]
[1776873781462,81.97,79333.74,0.0,0.99737,0.0,0.27512]
[1776873786504,81.97,79334.48,0.0,0.99737,0.0,0.27492]
[1776873788522,81.97,79342.48,0.0,0.99739,0.0,0.27275]
[1776873789524,81.97,79347.77,0.0,0.99741,0.0,0.27131]
[1776873791538,81.97,79349.61,0.0,0.99742,0.0,0.27082]
[1776873793551,81.97,79333.89,0.0,0.99737,0.0,0.27508]
[1776873794562,81.97,79325.82,0.0,0.99735,0.0,0.2773]
[1776873795565,81.97,79322.28,0.0,0.99734,0.0,0.27827]
[1776873796572,81.97,79320.94,0.0,0.99733,0.0,0.27864]
[1776873801607,81.97,79320.27,0.0,0.99733,0.0,0.27883]
[1776873806642,81.97,79326.07,0.0,0.99735,0.0,0.27723]
[1776873811678,81.97,79325.82,0.0,0.99736,0.0,0.27604]
[1776873812684,81.97,79334.08,0.0,0.99738,0.0,0.27378]
[1776873813691,81.97,79337.26,0.0,0.99739,0.0,0.27292]
[1776873815707,81.97,79339.89,0.0,0.9974,0.0,0.27221]
[1776873817719,81.97,79344.96,0.0,0.99741,0.0,0.27084]
[1776873818730,81.97,79351.65,0.0,0.99743,0.0,0.26904]
[1776873819733,81.97,79354.99,0.0,0.99744,0.0,0.26814]
[1776873822754,81.97,79356.21,0.0,0.99745,0.0,0.26782]
[1776873826782,81.97,79361.28,0.0,0.99746,0.0,0.26647]
[1776873828798,81.97,79366.11,0.0,0.99747,0.0,0.26519]
[1776873833832,81.97,79365.67,0.0,0.99747,0.0,0.2653]
[1776873834838,81.97,79370.71,0.0,0.99749,0.0,0.26397]
[1776873837860,81.97,79375.67,0.0,0.9975,0.0,0.26267]
[1776873842894,81.97,79383.74,0.0,0.99752,0.0,0.26056]
[1776873843901,81.97,79386.98,0.0,0.99753,0.0,0.25972]
[1776873844907,81.97,79392.56,0.0,0.99755,0.0,0.25827]
[1776873846922,81.97,79393.92,0.0,0.99755,0.0,0.25792]
[1776873850950,81.97,79398.08,0.0,0.99756,0.0,0.25685]
[1776873853971,81.97,79391.33,0.0,0.99754,0.0,0.25859]
[1776873854978,81.97,79385.37,0.0,0.99753,0.0,0.26013]
[1776873855994,81.97,79385.73,0.0,0.99753,0.0,0.26004]
[1776873859007,81.97,79391.54,0.0,0.99754,0.0,0.25853]
[1776873864042,81.97,79397.33,0.0,0.99756,0.0,0.25704]
[1776873869077,81.97,79397.69,0.0,0.99756,0.0,0.25695]
[1776873872098,81.97,79399.87,0.0,0.99758,0.0,0.2552]
[1776873877136,81.97,79397.75,0.0,0.99757,0.0,0.25575]
[1776873882179,81.97,79421.13,0.0,0.99764,0.0,0.24981]
[1776873885198,81.97,79412.22,0.0,0.99761,0.0,0.25206]
[1776873886206,81.97,79408.95,0.0,0.9976,0.0,0.25289]
[1776873888220,81.97,79414.4,0.0,0.99762,0.0,0.25151]
[1776873889228,81.97,79427.12,0.0,0.99765,0.0,0.24831]
[1776873890247,81.97,79427.51,0.0,0.99765,0.0,0.24822]
[1776873895271,81.97,79425.76,0.0,0.99765,0.0,0.24865]
[1776873899298,81.97,79422.6,0.0,0.99764,0.0,0.24944]
[1776873903328,81.97,79430.57,0.0,0.99766,0.0,0.24745]
[1776873908364,81.97,79437.25,0.0,0.99768,0.0,0.24579]
[1776873913396,81.97,79439.3,0.0,0.99768,0.0,0.24529]
[1776873914407,81.97,79448.25,0.0,0.99771,0.0,0.24308]
[1776873915410,81.97,79453.58,0.0,0.99772,0.0,0.24178]
[1776873918432,81.97,79458.76,0.0,0.99773,0.0,0.24052]
[1776873919438,81.97,79459.81,0.0,0.99774,0.0,0.24026]
[1776873922462,81.97,79454.08,0.0,0.99772,0.0,0.24166]
[1776873927494,81.97,79452.94,0.0,0.99772,0.0,0.24194]
[1776873929510,81.97,79447.13,0.0,0.9977,0.0,0.24336]
[1776873931522,81.97,79442.4,0.0,0.9977,0.0,0.24338]
[1776873932533,81.97,79432.29,0.0,0.99768,0.0,0.24587]
[1776873933536,81.97,79422.97,0.0,0.99765,0.0,0.24819]
[1776873934543,81.97,79423.1,0.0,0.99765,0.0,0.24816]
[1776873938572,81.97,79429.02,0.0,0.99767,0.0,0.24669]
[1776873941595,81.97,79432.62,0.0,0.99768,0.0,0.24579]
[1776873943606,81.97,79440.54,0.0,0.9977,0.0,0.24384]
[1776873944617,81.97,79441.73,0.0,0.9977,0.0,0.24354]
[1776873945621,81.97,79436.33,0.0,0.99769,0.0,0.24487]
[1776873946626,81.97,79430.2,0.0,0.99767,0.0,0.24639]
[1776873947634,81.97,79426.93,0.0,0.99766,0.0,0.24721]
[1776873951666,81.97,79419.46,0.0,0.99764,0.0,0.24907]
[1776873953676,81.97,79410.19,0.0,0.99762,0.0,0.2514]
[1776873954682,81.97,79407.4,0.0,0.99761,0.0,0.25211]
[1776873956696,81.97,79401.5,0.0,0.99759,0.0,0.25361]
[1776873959720,81.97,79396.04,0.0,0.99758,0.0,0.255]
[1776873960726,81.97,79390.36,0.0,0.99756,0.0,0.25646]
[1776873961735,81.97,79383.68,0.0,0.99755,0.0,0.25818]
[1776873962741,81.97,79382.96,0.0,0.99754,0.0,0.25837]
[1776873964755,81.97,79389.0,0.0,0.99756,0.0,0.25681]
[1776873966770,81.97,79400.67,0.0,0.99759,0.0,0.25382]
[1776873967776,81.97,79406.29,0.0,0.99761,0.0,0.25239]
[1776873968783,81.97,79409.57,0.0,0.99762,0.0,0.25156]
[1776873973825,81.97,79414.22,0.0,0.99763,0.0,0.25039]
[1776873974826,81.97,79421.92,0.0,0.99765,0.0,0.24846]
[1776873976840,81.97,79426.07,0.0,0.99766,0.0,0.24742]
[1776873979860,81.97,79416.79,0.0,0.99763,0.0,0.24974]
[1776873980867,81.97,79414.73,0.0,0.99763,0.0,0.25026]
[1776873982882,81.97,79412.85,0.0,0.99762,0.0,0.25073]
[1776873985904,81.97,79402.19,0.0,0.9976,0.0,0.25343]
[1776873986910,81.97,79396.17,0.0,0.99758,0.0,0.25497]
[1776873987917,81.97,79393.44,0.0,0.99757,0.0,0.25567]
[1776873988924,81.97,79387.7,0.0,0.99756,0.0,0.25714]
[1776873989931,81.97,79381.07,0.0,0.99754,0.0,0.25886]
[1776873990938,81.97,79377.47,0.0,0.99753,0.0,0.25979]
[1776873993964,81.97,79368.71,0.0,0.99751,0.0,0.26088]
[1776873994967,81.97,79352.46,0.0,0.99747,0.0,0.26515]
[1776873995977,81.97,79342.38,0.0,0.99744,0.0,0.26783]
[1776873996982,81.97,79339.42,0.0,0.99743,0.0,0.26863]
[1776874001010,81.97,79349.73,0.0,0.99746,0.0,0.26588]
[1776874002017,81.97,79356.29,0.0,0.99748,0.0,0.26414]
[1776874003025,81.97,79359.83,0.0,0.99749,0.0,0.2632]
[1776874007053,81.97,79360.19,0.0,0.99749,0.0,0.26311]
[1776874010076,81.97,79351.81,0.0,0.99747,0.0,0.26532]
[1776874014103,81.97,79343.81,0.0,0.99744,0.0,0.26745]
[1776874015109,81.97,79341.69,0.0,0.99744,0.0,0.26802]
[1776874016116,81.97,79335.15,0.0,0.99742,0.0,0.26977]
[1776874017144,81.97,79329.39,0.0,0.9974,0.0,0.27133]
[1776874018146,81.97,79325.83,0.0,0.99739,0.0,0.27229]
[1776874019154,81.97,79319.02,0.0,0.99737,0.0,0.27414]
[1776874020161,81.97,79319.99,0.0,0.99738,0.0,0.27388]
[1776874024189,81.97,79314.14,0.0,0.99736,0.0,0.27548]
[1776874029223,81.97,79313.37,0.0,0.99736,0.0,0.27569]
[1776874034260,81.97,79308.6,0.0,0.99734,0.0,0.277]
[1776874038287,81.97,79314.58,0.0,0.99736,0.0,0.27536]
[1776874043322,81.97,79312.52,0.0,0.99735,0.0,0.27592]
[1776874048357,81.97,79317.93,0.0,0.99737,0.0,0.27444]
[1776874051378,81.97,79312.91,0.0,0.99737,0.0,0.27456]
[1776874054400,81.97,79306.83,0.0,0.99735,0.0,0.27623]
[1776874055406,81.97,79302.64,0.0,0.99734,0.0,0.27738]
[1776874060441,81.97,79297.58,0.0,0.99732,0.0,0.27878]
[1776874065479,81.97,79294.28,0.0,0.99731,0.0,0.2797]
[1776874068497,81.97,79299.8,0.0,0.99733,0.0,0.27817]
[1776874073533,81.97,79297.99,0.0,0.99732,0.0,0.27867]
[1776874078569,81.97,79301.95,0.0,0.99733,0.0,0.27757]
[1776874083606,81.97,79302.29,0.0,0.99734,0.0,0.27748]
[1776874087634,81.97,79296.84,0.0,0.99732,0.0,0.27899]
[1776874089648,81.97,79290.47,0.0,0.9973,0.0,0.28076]
[1776874091664,81.97,79288.67,0.0,0.99729,0.0,0.28126]
[1776874094684,81.97,79293.86,0.0,0.99731,0.0,0.27981]
[1776874099719,81.97,79295.17,0.0,0.99731,0.0,0.27945]
[1776874102739,81.97,79301.22,0.0,0.99733,0.0,0.27777]
[1776874104753,81.97,79304.71,0.0,0.99734,0.0,0.27681]
[1776874106767,81.97,79299.17,0.0,0.99733,0.0,0.27834]
[1776874107773,81.97,79293.7,0.0,0.99731,0.0,0.27986]
[1776874112809,81.97,79293.46,0.0,0.99732,0.0,0.27866]
[1776874117844,81.97,79293.19,0.0,0.99732,0.0,0.27873]
[1776874122880,81.97,79292.42,0.0,0.99732,0.0,0.27894]
[1776874127918,81.97,79299.8,0.0,0.99734,0.0,0.2769]
[1776874129933,81.97,79301.7,0.0,0.99735,0.0,0.27638]
[1776874134967,81.97,79301.5,0.0,0.99734,0.0,0.27644]
[1776874140005,81.97,79302.69,0.0,0.99735,0.0,0.27611]
[1776874145041,81.97,79307.01,0.0,0.99736,0.0,0.27492]
[1776874149065,81.97,79314.02,0.0,0.99738,0.0,0.27301]
[1776874150076,81.97,79326.44,0.0,0.99742,0.0,0.26965]
[1776874152086,81.97,79322.28,0.0,0.99741,0.0,0.27077]
[1776874157122,81.97,79316.16,0.0,0.99739,0.0,0.27243]
[1776874162157,81.97,79312.61,0.0,0.99738,0.0,0.27339]
[1776874167191,81.97,79307.16,0.0,0.99736,0.0,0.27488]
[1776874169206,81.97,79304.31,0.0,0.99735,0.0,0.27566]
[1776874171219,81.97,79296.72,0.0,0.99734,0.0,0.27649]
[1776874173234,81.97,79290.5,0.0,0.99732,0.0,0.27821]
[1776874177206,81.97,79290.16,0.0,0.99732,0.0,0.2783]
[1776874182297,81.97,79291.84,0.0,0.99733,0.0,0.27784]
[1776874187332,81.97,79295.21,0.0,0.99734,0.0,0.27691]
[1776874192367,81.97,79292.82,0.0,0.99733,0.0,0.27757]
[1776874194380,81.97,79287.6,0.0,0.99732,0.0,0.27901]
[1776874195391,81.97,79284.59,0.0,0.99731,0.0,0.27985]
[1776874200423,81.97,79285.96,0.0,0.99731,0.0,0.27947]
[1776874205459,81.97,79287.88,0.0,0.99732,0.0,0.27893]
[1776874210493,81.97,79283.2,0.0,0.9973,0.0,0.28024]
[1776874215529,81.97,79262.52,0.0,0.99724,0.0,0.28605]
[1776874216535,81.97,79257.26,0.0,0.99722,0.0,0.28755]
[1776874219557,81.97,79261.25,0.0,0.99724,0.0,0.28641]
[1776874224593,81.97,79256.72,0.0,0.99722,0.0,0.2877]
[1776874229626,81.97,79256.78,0.0,0.99722,0.0,0.28768]
[1776874232648,81.97,79252.84,0.0,0.99722,0.0,0.28751]
[1776874237683,81.97,79251.07,0.0,0.99722,0.0,0.28801]
[1776874241711,81.97,79256.38,0.0,0.99723,0.0,0.2865]
[1776874246747,81.97,79254.66,0.0,0.99723,0.0,0.28699]
[1776874251780,81.97,79254.6,0.0,0.99723,0.0,0.287]
[1776874253794,81.97,79240.88,0.0,0.99718,0.0,0.29093]
[1776874258831,81.97,79238.8,0.0,0.99718,0.0,0.29153]
[1776874261855,81.97,79233.26,0.0,0.99716,0.0,0.29314]
[1776874265884,81.97,79226.99,0.0,0.99714,0.0,0.29496]
[1776874270916,81.97,79227.75,0.0,0.99714,0.0,0.29474]
[1776874275952,81.97,79229.17,0.0,0.99715,0.0,0.29433]
[1776874278976,81.97,79215.59,0.0,0.9971,0.0,0.2983]
[1776874280989,81.97,79209.64,0.0,0.99709,0.0,0.30006]
[1776874286023,81.97,79209.49,0.0,0.99708,0.0,0.3001]
[1776874288036,81.97,79214.75,0.0,0.9971,0.0,0.29855]
[1776874291058,81.97,79209.83,0.0,0.9971,0.0,0.29866]
[1776874296113,81.97,79204.59,0.0,0.99708,0.0,0.30021]
[1776874298113,81.97,79191.12,0.0,0.99704,0.0,0.30422]
[1776874299118,81.97,79180.06,0.0,0.997,0.0,0.30756]
[1776874300123,81.97,79179.96,0.0,0.997,0.0,0.30759]
[1776874303144,81.97,79186.95,0.0,0.99702,0.0,0.30548]
[1776874308178,81.97,79190.68,0.0,0.99704,0.0,0.30436]
[1776874313214,81.97,79190.55,0.0,0.99704,0.0,0.3044]
[1776874318249,81.97,79189.19,0.0,0.99703,0.0,0.3048]
[1776874323284,81.97,79184.92,0.0,0.99702,0.0,0.30609]
[1776874328320,81.97,79183.78,0.0,0.99701,0.0,0.30643]
[1776874332353,81.97,79162.38,0.0,0.99694,0.0,0.31295]
[1776874333360,81.97,79147.64,0.0,0.99689,0.0,0.31751]
[1776874334365,81.97,79148.08,0.0,0.99689,0.0,0.31737]
[1776874339400,81.97,79152.56,0.0,0.99691,0.0,0.31598]
[1776874343428,81.97,79158.35,0.0,0.99693,0.0,0.31419]
[1776874345443,81.97,79165.7,0.0,0.99695,0.0,0.31193]
[1776874348465,81.97,79160.02,0.0,0.99693,0.0,0.31368]
[1776874352492,81.97,79167.43,0.0,0.99697,0.0,0.31002]
[1776874354506,81.97,79174.65,0.0,0.997,0.0,0.30782]
[1776874355515,81.97,79180.06,0.0,0.99701,0.0,0.30619]
[1776874358493,81.97,79187.28,0.0,0.99704,0.0,0.30402]
[1776874361555,81.97,79178.82,0.0,0.99701,0.0,0.30656]
[1776874363571,81.97,79179.03,0.0,0.99701,0.0,0.3065]
[1776874368604,81.97,79184.99,0.0,0.99703,0.0,0.3047]
[1776874373640,81.97,79186.19,0.0,0.99703,0.0,0.30434]
[1776874378677,81.97,79190.33,0.0,0.99705,0.0,0.3031]
[1776874381696,81.97,79195.41,0.0,0.99706,0.0,0.30159]
[1776874386732,81.97,79195.47,0.0,0.99706,0.0,0.30157]
[1776874391768,81.97,79188.78,0.0,0.99704,0.0,0.30357]
[1776874393782,81.97,79185.94,0.0,0.99703,0.0,0.30442]
[1776874396803,81.97,79191.07,0.0,0.99705,0.0,0.30288]
[1776874397811,81.97,79196.42,0.0,0.99707,0.0,0.30129]
[1776874398816,81.97,79200.14,0.0,0.99708,0.0,0.30018]
[1776874403852,81.97,79200.2,0.0,0.99708,0.0,0.30016]
[1776874408887,81.97,79198.55,0.0,0.99707,0.0,0.30065]
[1776874414929,81.97,79196.33,0.0,0.99708,0.0,0.29996]
[1776874416943,81.97,79187.87,0.0,0.99705,0.0,0.30248]
[1776874417950,81.97,79184.26,0.0,0.99704,0.0,0.30356]
[1776874420971,81.97,79182.13,0.0,0.99703,0.0,0.3042]
[1776874423992,81.97,79188.39,0.0,0.99705,0.0,0.30232]
[1776874424999,81.97,79191.17,0.0,0.99706,0.0,0.3015]
[1776874430039,81.97,79191.57,0.0,0.99706,0.0,0.30138]
[1776874435069,81.97,79191.84,0.0,0.99707,0.0,0.3013]
[1776874440104,81.97,79190.39,0.0,0.99706,0.0,0.30173]
[1776874445140,81.97,79191.39,0.0,0.99706,0.0,0.30143]
[1776874450178,81.97,79188.52,0.0,0.99706,0.0,0.30229]
[1776874455212,81.97,79186.1,0.0,0.99705,0.0,0.30301]
[1776874459241,81.97,79181.57,0.0,0.99703,0.0,0.30437]
[1776874463277,81.97,79191.75,0.0,0.99707,0.0,0.30132]
[1776874464278,81.97,79196.17,0.0,0.99708,0.0,0.30001]
[1776874469312,81.97,79195.32,0.0,0.99708,0.0,0.30026]
[1776874474349,81.97,79194.92,0.0,0.99709,0.0,0.29903]
[1776874479383,81.97,79199.37,0.0,0.9971,0.0,0.29772]
[1776874484417,81.97,79200.53,0.0,0.99711,0.0,0.29738]
[1776874489453,81.97,79200.71,0.0,0.99711,0.0,0.29732]
[1776874494488,81.97,79198.53,0.0,0.9971,0.0,0.29797]
[1776874499524,81.97,79197.0,0.0,0.9971,0.0,0.29842]
[1776874504561,81.97,79197.11,0.0,0.9971,0.0,0.29839]
[1776874508586,81.97,79203.58,0.0,0.99712,0.0,0.29648]
[1776874513622,81.97,79201.61,0.0,0.99711,0.0,0.29706]
[1776874519623,81.97,79201.31,0.0,0.99711,0.0,0.29715]
[1776874524699,81.97,79201.79,0.0,0.99711,0.0,0.29701]
[1776874527720,81.97,79194.57,0.0,0.99709,0.0,0.29914]
[1776874528726,81.97,79192.75,0.0,0.99708,0.0,0.29968]
[1776874533763,81.97,79194.14,0.0,0.9971,0.0,0.29792]
[1776874538797,81.97,79193.53,0.0,0.9971,0.0,0.2981]
[1776874543832,81.97,79193.96,0.0,0.9971,0.0,0.29797]
[1776874546853,81.97,79200.41,0.0,0.99712,0.0,0.29607]
[1776874551888,81.97,79197.35,0.0,0.99711,0.0,0.29697]
[1776874556924,81.97,79189.0,0.0,0.99708,0.0,0.29944]
[1776874558936,81.97,79185.89,0.0,0.99707,0.0,0.30036]
[1776874559943,81.97,79177.06,0.0,0.99704,0.0,0.30299]
[1776874560952,81.97,79172.6,0.0,0.99703,0.0,0.30433]
[1776874562965,81.97,79169.03,0.0,0.99702,0.0,0.30541]
[1776874568009,81.97,79166.96,0.0,0.99701,0.0,0.30603]
[1776874573040,81.97,79170.89,0.0,0.99702,0.0,0.30485]
[1776874575054,81.97,79176.73,0.0,0.99704,0.0,0.30309]
[1776874580092,81.97,79171.79,0.0,0.99703,0.0,0.30458]
[1776874581099,81.97,79162.92,0.0,0.997,0.0,0.30725]
[1776874582106,81.97,79161.92,0.0,0.99699,0.0,0.30756]
[1776874585127,81.97,79171.65,0.0,0.99703,0.0,0.30462]
[1776874586134,81.97,79172.78,0.0,0.99703,0.0,0.30428]
[1776874591169,81.97,79171.41,0.0,0.99704,0.0,0.30332]
[1776874596205,81.97,79168.38,0.0,0.99703,0.0,0.30423]
[1776874601240,81.97,79168.24,0.0,0.99703,0.0,0.30428]
[1776874605269,81.97,79157.35,0.0,0.99699,0.0,0.30757]
[1776874610302,81.97,79159.67,0.0,0.997,0.0,0.30686]
[1776874615338,81.97,79158.36,0.0,0.99699,0.0,0.30726]
[1776874620373,81.97,79162.26,0.0,0.99701,0.0,0.30608]
[1776874622387,81.97,79169.7,0.0,0.99703,0.0,0.30384]
[1776874624402,81.97,79178.26,0.0,0.99706,0.0,0.30128]
[1776874628432,81.97,79179.76,0.0,0.99707,0.0,0.30083]
[1776874631454,81.97,79186.93,0.0,0.99709,0.0,0.2987]
[1776874632461,81.97,79193.67,0.0,0.99711,0.0,0.29671]
[1776874633468,81.97,79196.95,0.0,0.99712,0.0,0.29575]
[1776874636491,81.97,79190.33,0.0,0.9971,0.0,0.2977]
[1776874638503,81.97,79187.88,0.0,0.99709,0.0,0.29842]
[1776874643540,81.97,79182.05,0.0,0.99707,0.0,0.30015]
[1776874648574,81.97,79176.94,0.0,0.99706,0.0,0.30167]
[1776874649581,81.97,79172.66,0.0,0.99704,0.0,0.30295]
[1776874653610,81.97,79173.06,0.0,0.99706,0.0,0.30147]
[1776874658644,81.97,79176.61,0.0,0.99707,0.0,0.30041]
[1776874660659,81.97,79181.9,0.0,0.99709,0.0,0.29884]
[1776874661666,81.97,79183.68,0.0,0.99709,0.0,0.29832]
[1776874665694,81.97,79189.14,0.0,0.99711,0.0,0.29671]
[1776874669726,81.97,79189.43,0.0,0.99711,0.0,0.29662]
[1776874674757,81.97,79190.58,0.0,0.99711,0.0,0.29628]
[1776874679792,81.97,79184.5,0.0,0.99709,0.0,0.29807]
[1776874684828,81.97,79184.47,0.0,0.99709,0.0,0.29808]
[1776874688855,81.97,79182.36,0.0,0.99709,0.0,0.29871]
[1776874693891,81.97,79182.31,0.0,0.99709,0.0,0.29872]
[1776874697931,81.97,79177.31,0.0,0.99707,0.0,0.3002]
[1776874702959,81.97,79178.82,0.0,0.99708,0.0,0.29976]
[1776874704973,81.97,79186.85,0.0,0.9971,0.0,0.29738]
[1776874707993,81.97,79180.54,0.0,0.99708,0.0,0.29925]
[1776874710016,81.97,79176.88,0.0,0.99707,0.0,0.30033]
[1776874715042,81.97,79178.32,0.0,0.99709,0.0,0.29855]
[1776874720077,81.97,79175.01,0.0,0.99708,0.0,0.29953]
[1776874725113,81.97,79174.64,0.0,0.99707,0.0,0.29964]
[1776874728133,81.97,79163.56,0.0,0.99704,0.0,0.30295]
[1776874729140,81.97,79157.9,0.0,0.99702,0.0,0.30465]
[1776874734175,81.97,79147.97,0.0,0.99699,0.0,0.30766]
[1776874735182,81.97,79144.96,0.0,0.99698,0.0,0.30857]
[1776874739210,81.97,79132.95,0.0,0.99694,0.0,0.31225]
[1776874740216,81.97,79130.95,0.0,0.99693,0.0,0.31287]
[1776874742232,81.97,79120.65,0.0,0.99689,0.0,0.31606]
[1776874743238,81.97,79113.41,0.0,0.99687,0.0,0.31832]
[1776874744250,81.97,79108.67,0.0,0.99685,0.0,0.3198]
[1776874746261,81.97,79119.55,0.0,0.99689,0.0,0.3164]
[1776874747268,81.97,79121.06,0.0,0.9969,0.0,0.31593]
[1776874752304,81.97,79120.54,0.0,0.99689,0.0,0.31609]
[1776874756331,81.97,79121.51,0.0,0.9969,0.0,0.31579]
[1776874761367,81.97,79119.5,0.0,0.99689,0.0,0.31642]
[1776874766401,81.97,79116.17,0.0,0.99688,0.0,0.31745]
[1776874771442,81.97,79115.28,0.0,0.99689,0.0,0.31632]
[1776874776471,81.97,79116.39,0.0,0.99689,0.0,0.31597]
[1776874781506,81.97,79114.23,0.0,0.99689,0.0,0.31665]
[1776874786541,81.97,79114.29,0.0,0.99689,0.0,0.31663]
[1776874791578,81.97,79115.0,0.0,0.99689,0.0,0.31641]
[1776874793590,81.97,79127.61,0.0,0.99693,0.0,0.3125]
[1776874794599,81.97,79133.15,0.0,0.99695,0.0,0.31079]
[1776874795605,81.97,79131.46,0.0,0.99694,0.0,0.31131]
[1776874798627,81.97,79125.76,0.0,0.99692,0.0,0.31307]
[1776874803661,81.97,79119.27,0.0,0.9969,0.0,0.31508]
[1776874805675,81.97,79115.87,0.0,0.99689,0.0,0.31613]
[1776874810710,81.97,79115.95,0.0,0.99689,0.0,0.31611]
[1776874815745,81.97,79115.12,0.0,0.99689,0.0,0.31637]
[1776874820781,81.97,79115.08,0.0,0.99689,0.0,0.31638]
[1776874825817,81.97,79113.37,0.0,0.99688,0.0,0.31691]
[1776874830853,81.97,79111.81,0.0,0.99688,0.0,0.3174]
[1776874835888,81.97,79111.95,0.0,0.99689,0.0,0.31594]
[1776874840925,81.97,79109.78,0.0,0.99688,0.0,0.31662]
[1776874843944,81.97,79116.99,0.0,0.99691,0.0,0.31438]
[1776874844956,81.97,79124.19,0.0,0.99693,0.0,0.31215]
[1776874845958,81.97,79125.53,0.0,0.99694,0.0,0.31174]
[1776874851001,81.97,79130.92,0.0,0.99696,0.0,0.31009]
[1776874854014,81.97,79134.55,0.0,0.99697,0.0,0.30898]
[1776874859051,81.97,79140.0,0.0,0.99699,0.0,0.30731]
[1776874864086,81.97,79141.11,0.0,0.99699,0.0,0.30698]
[1776874867106,81.97,79147.58,0.0,0.99701,0.0,0.30502]
[1776874868114,81.97,79162.14,0.0,0.99706,0.0,0.30065]
[1776874869121,81.97,79170.23,0.0,0.99709,0.0,0.29825]
[1776874870134,81.97,79176.48,0.0,0.99711,0.0,0.2964]
[1776874871141,81.97,79174.65,0.0,0.9971,0.0,0.29694]
[1776874876177,81.97,79174.4,0.0,0.9971,0.0,0.29702]
[1776874881210,81.97,79174.97,0.0,0.9971,0.0,0.29685]
[1776874882217,81.97,79166.73,0.0,0.99707,0.0,0.29929]
[1776874883224,81.97,79159.8,0.0,0.99705,0.0,0.30135]
[1776874884231,81.97,79152.73,0.0,0.99703,0.0,0.30347]
[1776874885238,81.97,79144.05,0.0,0.997,0.0,0.30609]
[1776874886245,81.97,79142.64,0.0,0.997,0.0,0.30651]
[1776874891282,81.97,79141.71,0.0,0.99701,0.0,0.30542]
[1776874894302,81.97,79149.06,0.0,0.99703,0.0,0.3032]
[1776874895309,81.97,79157.07,0.0,0.99706,0.0,0.3008]
[1776874896316,81.97,79162.19,0.0,0.99707,0.0,0.29928]
[1776874897323,81.97,79168.64,0.0,0.99709,0.0,0.29737]
[1776874898330,81.97,79168.63,0.0,0.99709,0.0,0.29737]
[1776874901351,81.97,79159.78,0.0,0.99706,0.0,0.29999]
[1776874902358,81.97,79157.47,0.0,0.99706,0.0,0.30068]
[1776874907394,81.97,79156.56,0.0,0.99705,0.0,0.30095]
[1776874912428,81.97,79148.41,0.0,0.99703,0.0,0.3034]
[1776874914441,81.97,79142.16,0.0,0.99701,0.0,0.30528]
[1776874919477,81.97,79141.49,0.0,0.997,0.0,0.30548]
[1776874924512,81.97,79140.82,0.0,0.997,0.0,0.30569]
[1776874929546,81.97,79139.85,0.0,0.997,0.0,0.30598]
[1776874933575,81.97,79131.67,0.0,0.99697,0.0,0.30847]
[1776874935592,81.97,79126.61,0.0,0.99695,0.0,0.31001]
[1776874940623,81.97,79123.03,0.0,0.99694,0.0,0.31111]
[1776874945659,81.97,79126.92,0.0,0.99696,0.0,0.30992]
[1776874950694,81.97,79125.96,0.0,0.99695,0.0,0.31021]
[1776874955732,81.97,79123.75,0.0,0.99696,0.0,0.3095]
[1776874956739,81.97,79108.21,0.0,0.99691,0.0,0.31429]
[1776874957745,81.97,79106.51,0.0,0.9969,0.0,0.31481]
[1776874959760,81.97,79102.89,0.0,0.99689,0.0,0.31594]
[1776874960796,81.97,79093.47,0.0,0.99685,0.0,0.31889]
[1776874961775,81.97,79093.11,0.0,0.99685,0.0,0.319]
[1776874963796,81.97,79087.56,0.0,0.99683,0.0,0.32075]
[1776874965804,81.97,79084.03,0.0,0.99682,0.0,0.32187]
[1776874968825,81.97,79070.99,0.0,0.99677,0.0,0.32602]
[1776874969832,81.97,79072.29,0.0,0.99678,0.0,0.32561]
[1776874971846,81.97,79080.96,0.0,0.99681,0.0,0.32284]
[1776874972853,81.97,79085.52,0.0,0.99683,0.0,0.3214]
[1776874974867,81.97,79087.65,0.0,0.99683,0.0,0.32072]
[1776874979902,81.97,79086.34,0.0,0.99683,0.0,0.32114]
[1776874982922,81.97,79080.75,0.0,0.99681,0.0,0.32291]
[1776874987958,81.97,79078.85,0.0,0.9968,0.0,0.32351]
[1776874992994,81.97,79073.24,0.0,0.99678,0.0,0.3253]
[1776874997023,81.97,79070.34,0.0,0.99677,0.0,0.32623]
[1776875002058,81.97,79068.92,0.0,0.99677,0.0,0.32669]
[1776875003065,81.97,79061.42,0.0,0.99674,0.0,0.3291]
[1776875006086,81.97,79053.29,0.0,0.99671,0.0,0.33174]
[1776875010114,81.97,79044.51,0.0,0.99668,0.0,0.3346]
[1776875011121,81.97,79042.77,0.0,0.99669,0.0,0.3337]
[1776875016157,81.97,79042.94,0.0,0.99669,0.0,0.33364]
[1776875021193,81.97,79040.76,0.0,0.99668,0.0,0.33435]
[1776875023205,81.97,79033.76,0.0,0.99665,0.0,0.33665]
[1776875024212,81.97,79039.38,0.0,0.99667,0.0,0.33481]
[1776875026226,81.97,79029.87,0.0,0.99664,0.0,0.33794]
[1776875027233,81.97,79027.65,0.0,0.99663,0.0,0.33867]
[1776875030255,81.97,79012.5,0.0,0.99657,0.0,0.34373]
[1776875031266,81.97,79000.69,0.0,0.99653,0.0,0.34771]
[1776875033224,81.97,78997.41,0.0,0.99652,0.0,0.34883]
[1776875035293,81.97,78988.47,0.0,0.99648,0.0,0.35188]
[1776875036301,81.97,78975.22,0.0,0.99643,0.0,0.35644]
[1776875037308,81.97,78956.47,0.0,0.99636,0.0,0.36299]
[1776875038314,81.97,78954.75,0.0,0.99635,0.0,0.3636]
[1776875043351,81.97,78948.5,0.0,0.99633,0.0,0.36581]
[1776875048388,81.97,78950.48,0.0,0.99633,0.0,0.36511]
[1776875053423,81.97,78947.62,0.0,0.99632,0.0,0.36612]
[1776875058465,81.97,78963.08,0.0,0.99638,0.0,0.36067]
[1776875059474,81.97,78986.79,0.0,0.99648,0.0,0.35245]
[1776875060478,81.97,78999.18,0.0,0.99652,0.0,0.34822]
[1776875061485,81.97,79006.27,0.0,0.99655,0.0,0.34582]
[1776875062494,81.97,79017.1,0.0,0.99659,0.0,0.34219]
[1776875063499,81.97,79021.43,0.0,0.99661,0.0,0.34074]
[1776875066527,81.97,79014.35,0.0,0.99658,0.0,0.34311]
[1776875068535,81.97,79011.22,0.0,0.99657,0.0,0.34416]
[1776875070550,81.97,79008.29,0.0,0.99656,0.0,0.34514]
[1776875072563,81.97,79003.84,0.0,0.99656,0.0,0.34513]
[1776875074577,81.97,78991.37,0.0,0.99651,0.0,0.34935]
[1776875075584,81.97,78984.4,0.0,0.99648,0.0,0.35174]
[1776875077598,81.97,78983.66,0.0,0.99648,0.0,0.35199]
[1776875081627,81.97,78974.08,0.0,0.99644,0.0,0.35529]
[1776875082634,81.97,78969.57,0.0,0.99642,0.0,0.35685]
[1776875087669,81.97,78972.24,0.0,0.99643,0.0,0.35592]
[1776875092708,81.97,78970.76,0.0,0.99643,0.0,0.35644]
[1776875096732,81.97,78977.21,0.0,0.99645,0.0,0.35421]
[1776875097739,81.97,78980.07,0.0,0.99647,0.0,0.35322]
[1776875099753,81.97,78984.7,0.0,0.99648,0.0,0.35163]
[1776875104789,81.97,78974.8,0.0,0.99644,0.0,0.35504]
[1776875105796,81.97,78973.45,0.0,0.99644,0.0,0.35551]
[1776875110840,81.97,78977.01,0.0,0.99645,0.0,0.35428]
[1776875112850,81.97,78990.35,0.0,0.99651,0.0,0.3497]
[1776875113858,81.97,78996.13,0.0,0.99653,0.0,0.34774]
[1776875114864,81.97,78999.52,0.0,0.99654,0.0,0.34659]
[1776875116880,81.97,79004.31,0.0,0.99656,0.0,0.34497]
[1776875121919,81.97,78995.27,0.0,0.99652,0.0,0.34803]
[1776875126950,81.97,78992.96,0.0,0.99652,0.0,0.34881]
[1776875131985,81.97,78989.66,0.0,0.99652,0.0,0.34841]
[1776875133999,81.97,78983.31,0.0,0.99649,0.0,0.35057]
[1776875137020,81.97,78995.16,0.0,0.99654,0.0,0.34654]
[1776875138027,81.97,78999.71,0.0,0.99656,0.0,0.345]
[1776875140041,81.97,79000.72,0.0,0.99656,0.0,0.34466]
[1776875145076,81.97,78998.87,0.0,0.99655,0.0,0.34529]
[1776875148098,81.97,78987.37,0.0,0.99651,0.0,0.34919]
[1776875149105,81.97,78980.27,0.0,0.99648,0.0,0.35161]
[1776875150113,81.97,78976.56,0.0,0.99647,0.0,0.35289]
[1776875155147,81.97,78974.41,0.0,0.99646,0.0,0.35363]
[1776875157161,81.97,78970.3,0.0,0.99644,0.0,0.35505]
[1776875161190,81.97,78965.52,0.0,0.99642,0.0,0.3567]
[1776875165217,81.97,78954.04,0.0,0.99638,0.0,0.3607]
[1776875166223,81.97,78950.59,0.0,0.99636,0.0,0.36192]
[1776875170252,81.97,78946.67,0.0,0.99635,0.0,0.3633]
[1776875175286,81.97,78942.21,0.0,0.99633,0.0,0.36487]
[1776875180322,81.97,78943.24,0.0,0.99634,0.0,0.36451]
[1776875185357,81.97,78948.71,0.0,0.99636,0.0,0.36258]
[1776875188377,81.97,78943.1,0.0,0.99633,0.0,0.36456]
[1776875190393,81.97,78942.42,0.0,0.99633,0.0,0.3648]
[1776875194357,81.97,78945.67,0.0,0.99636,0.0,0.36207]
[1776875199456,81.97,78939.59,0.0,0.99634,0.0,0.36422]
[1776875204490,81.97,78926.02,0.0,0.99628,0.0,0.36904]
[1776875205497,81.97,78918.22,0.0,0.99625,0.0,0.37184]
[1776875206504,81.97,78915.96,0.0,0.99624,0.0,0.37266]
[1776875211546,81.97,78916.98,0.0,0.99624,0.0,0.37229]
[1776875213557,81.97,78927.03,0.0,0.99629,0.0,0.36868]
[1776875214564,81.97,78934.57,0.0,0.99632,0.0,0.366]
[1776875215575,81.97,78936.46,0.0,0.99632,0.0,0.36533]
[1776875220606,81.97,78934.41,0.0,0.99632,0.0,0.36605]
[1776875224635,81.97,78926.85,0.0,0.99628,0.0,0.36875]
[1776875226651,81.97,78917.32,0.0,0.99625,0.0,0.37217]
[1776875227660,81.97,78912.72,0.0,0.99623,0.0,0.37383]
[1776875229682,81.97,78900.59,0.0,0.99618,0.0,0.37824]
[1776875230701,81.97,78894.96,0.0,0.99615,0.0,0.3803]
[1776875231706,81.97,78894.6,0.0,0.99615,0.0,0.38043]
[1776875234720,81.97,78888.47,0.0,0.99613,0.0,0.38269]
[1776875236735,81.97,78884.12,0.0,0.99611,0.0,0.3843]
[1776875237741,81.97,78895.1,0.0,0.99615,0.0,0.38025]
[1776875238747,81.97,78896.13,0.0,0.99616,0.0,0.37987]
[1776875241769,81.97,78901.15,0.0,0.99618,0.0,0.37803]
[1776875244791,81.97,78912.66,0.0,0.99623,0.0,0.37385]
[1776875245799,81.97,78921.53,0.0,0.99626,0.0,0.37065]
[1776875246806,81.97,78930.13,0.0,0.9963,0.0,0.36758]
[1776875247812,81.97,78936.24,0.0,0.99632,0.0,0.3654]
[1776875248819,81.97,78934.19,0.0,0.99631,0.0,0.36613]
[1776875253858,81.97,78931.16,0.0,0.99632,0.0,0.36562]
[1776875255871,81.97,78923.57,0.0,0.99629,0.0,0.36832]
[1776875259901,81.97,78931.73,0.0,0.99632,0.0,0.36542]
[1776875261912,81.97,78936.36,0.0,0.99634,0.0,0.36378]
[1776875265942,81.97,78942.66,0.0,0.99636,0.0,0.36156]
[1776875266948,81.97,78943.25,0.0,0.99637,0.0,0.36135]
[1776875271982,81.97,78944.92,0.0,0.99637,0.0,0.36076]
[1776875273997,81.97,78939.74,0.0,0.99635,0.0,0.36259]
[1776875279043,81.97,78953.89,0.0,0.99641,0.0,0.35763]
[1776875280051,81.97,78961.7,0.0,0.99644,0.0,0.35492]
[1776875281058,81.97,78961.54,0.0,0.99644,0.0,0.35497]
[1776875284081,81.97,78968.34,0.0,0.99647,0.0,0.35263]
[1776875289117,81.97,78970.01,0.0,0.99647,0.0,0.35205]
[1776875291134,81.97,78975.22,0.0,0.99649,0.0,0.35027]
[1776875293146,81.97,78985.35,0.0,0.99653,0.0,0.34682]
[1776875294151,81.97,78984.69,0.0,0.99653,0.0,0.34704]
[1776875299186,81.97,78985.03,0.0,0.99653,0.0,0.34693]
[1776875304243,81.97,78979.2,0.0,0.99651,0.0,0.34891]
[1776875307263,81.97,78972.03,0.0,0.99648,0.0,0.35136]
[1776875311291,81.97,78967.52,0.0,0.99648,0.0,0.35137]
[1776875316326,81.97,78966.36,0.0,0.99647,0.0,0.35176]
[1776875321361,81.97,78953.55,0.0,0.99642,0.0,0.35619]
[1776875322368,81.97,78948.71,0.0,0.9964,0.0,0.35787]
[1776875324383,81.97,78955.54,0.0,0.99643,0.0,0.3555]
[1776875328411,81.97,78962.02,0.0,0.99646,0.0,0.35326]
[1776875329417,81.97,78970.3,0.0,0.99649,0.0,0.35041]
[1776875330424,81.97,78975.84,0.0,0.99651,0.0,0.34852]
[1776875334453,81.97,78969.89,0.0,0.99649,0.0,0.35055]
[1776875338486,81.97,78963.74,0.0,0.99646,0.0,0.35267]
[1776875341506,81.97,78953.38,0.0,0.99642,0.0,0.35625]
[1776875342513,81.97,78946.35,0.0,0.99639,0.0,0.3587]
[1776875343520,81.97,78945.2,0.0,0.99639,0.0,0.3591]
[1776875346540,81.97,78939.08,0.0,0.99637,0.0,0.36124]
[1776875350585,81.97,78932.76,0.0,0.99634,0.0,0.36347]
[1776875351575,81.97,78931.37,0.0,0.99633,0.0,0.36396]
[1776875356613,81.97,78929.54,0.0,0.99633,0.0,0.36461]
[1776875357619,81.97,78934.9,0.0,0.99635,0.0,0.36271]
[1776875358625,81.97,78942.69,0.0,0.99638,0.0,0.35998]
[1776875359632,81.97,78952.88,0.0,0.99642,0.0,0.35642]
[1776875360638,81.97,78962.68,0.0,0.99646,0.0,0.35303]
[1776875361645,81.97,78966.86,0.0,0.99647,0.0,0.35159]
[1776875363660,81.97,78966.03,0.0,0.99647,0.0,0.35188]
[1776875365610,81.97,78960.9,0.0,0.99645,0.0,0.35364]
[1776875369702,81.97,78954.05,0.0,0.99642,0.0,0.35601]
[1776875371716,81.97,78948.3,0.0,0.99642,0.0,0.35645]
[1776875376752,81.97,78947.14,0.0,0.99641,0.0,0.35686]
[1776875381789,81.97,78943.09,0.0,0.9964,0.0,0.35827]
[1776875385816,81.97,78948.3,0.0,0.99642,0.0,0.35645]
[1776875388838,81.97,78952.02,0.0,0.99643,0.0,0.35516]
[1776875390851,81.97,78942.7,0.0,0.99639,0.0,0.3584]
[1776875391858,81.97,78937.1,0.0,0.99637,0.0,0.36036]
[1776875392865,81.97,78933.56,0.0,0.99636,0.0,0.36161]
[1776875397900,81.97,78935.72,0.0,0.99637,0.0,0.36085]
[1776875401936,81.97,78928.96,0.0,0.99634,0.0,0.36323]
[1776875402938,81.97,78921.18,0.0,0.99631,0.0,0.36599]
[1776875403947,81.97,78918.19,0.0,0.9963,0.0,0.36705]
[1776875405961,81.97,78911.66,0.0,0.99627,0.0,0.36939]
[1776875408980,81.97,78894.68,0.0,0.9962,0.0,0.37552]
[1776875409987,81.97,78882.38,0.0,0.99615,0.0,0.38002]
[1776875410994,81.97,78883.0,0.0,0.99615,0.0,0.37979]
[1776875412001,81.97,78877.27,0.0,0.99613,0.0,0.3819]
[1776875413011,81.97,78873.24,0.0,0.99611,0.0,0.38339]
[1776875418054,81.97,78883.97,0.0,0.99616,0.0,0.37943]
[1776875419052,81.97,78885.91,0.0,0.99616,0.0,0.37872]
[1776875423081,81.97,78876.55,0.0,0.99612,0.0,0.38217]
[1776875424087,81.97,78867.7,0.0,0.99609,0.0,0.38545]
[1776875429123,81.97,78867.13,0.0,0.99608,0.0,0.38566]
[1776875434157,81.97,78865.11,0.0,0.99609,0.0,0.38476]
[1776875439193,81.97,78866.84,0.0,0.9961,0.0,0.38411]
[1776875444228,81.97,78865.3,0.0,0.99609,0.0,0.38468]
[1776875449262,81.97,78872.14,0.0,0.99612,0.0,0.38215]
[1776875450271,81.97,78878.53,0.0,0.99615,0.0,0.3798]
[1776875455310,81.97,78879.65,0.0,0.99615,0.0,0.37938]
[1776875458325,81.97,78875.04,0.0,0.99613,0.0,0.38108]
[1776875459333,81.97,78866.49,0.0,0.9961,0.0,0.38424]
[1776875460342,81.97,78857.57,0.0,0.99606,0.0,0.38757]
[1776875462375,81.97,78863.11,0.0,0.99608,0.0,0.3855]
[1776875465389,81.97,78857.2,0.0,0.99606,0.0,0.3877]
[1776875468410,81.97,78862.41,0.0,0.99608,0.0,0.38576]
[1776875471433,81.97,78871.64,0.0,0.99612,0.0,0.38233]
[1776875474454,81.97,78864.33,0.0,0.99609,0.0,0.38505]
[1776875477473,81.97,78858.19,0.0,0.99606,0.0,0.38733]
[1776875478481,81.97,78853.06,0.0,0.99604,0.0,0.38926]
[1776875483515,81.97,78849.94,0.0,0.99603,0.0,0.39043]
[1776875486537,81.97,78857.44,0.0,0.99606,0.0,0.38762]
[1776875488549,81.97,78868.45,0.0,0.99611,0.0,0.38352]
[1776875492578,81.97,78873.57,0.0,0.99614,0.0,0.37998]
[1776875497613,81.97,78878.99,0.0,0.99617,0.0,0.37799]
[1776875498619,81.97,78886.16,0.0,0.9962,0.0,0.37537]
[1776875502648,81.97,78894.1,0.0,0.99623,0.0,0.37249]
[1776875506676,81.97,78886.43,0.0,0.9962,0.0,0.37528]
[1776875507683,81.97,78880.07,0.0,0.99617,0.0,0.3776]
[1776875512719,81.97,78878.91,0.0,0.99617,0.0,0.37802]
[1776875517753,81.97,78888.02,0.0,0.9962,0.0,0.3747]
[1776875518759,81.97,78888.89,0.0,0.99621,0.0,0.37438]
[1776875521778,81.97,78895.49,0.0,0.99624,0.0,0.37199]
[1776875522788,81.97,78896.21,0.0,0.99624,0.0,0.37173]
[1776875527823,81.97,78898.55,0.0,0.99625,0.0,0.37089]
[1776875532861,81.97,78900.99,0.0,0.99626,0.0,0.37001]
[1776875533865,81.97,78910.85,0.0,0.9963,0.0,0.36648]
[1776875534872,81.97,78915.91,0.0,0.99632,0.0,0.36468]
[1776875536887,81.97,78917.98,0.0,0.99633,0.0,0.36395]
[1776875541920,81.97,78918.68,0.0,0.99633,0.0,0.3637]
[1776875545949,81.97,78924.35,0.0,0.99635,0.0,0.3617]
[1776875550985,81.97,78927.52,0.0,0.99637,0.0,0.36058]
[1776875552998,81.97,78933.3,0.0,0.9964,0.0,0.35699]
[1776875555013,81.97,78941.23,0.0,0.99644,0.0,0.35423]
[1776875557028,81.97,78946.62,0.0,0.99646,0.0,0.35237]
[1776875558033,81.97,78959.39,0.0,0.99651,0.0,0.34799]
[1776875559041,81.97,78966.05,0.0,0.99653,0.0,0.34573]
[1776875560048,81.97,78967.66,0.0,0.99654,0.0,0.34518]
[1776875564076,81.97,78973.05,0.0,0.99656,0.0,0.34336]
[1776875568109,81.97,78962.83,0.0,0.99652,0.0,0.34682]
[1776875569114,81.97,78949.16,0.0,0.99647,0.0,0.3515]
[1776875574149,81.97,78947.95,0.0,0.99646,0.0,0.35191]
[1776875576165,81.97,78958.38,0.0,0.9965,0.0,0.34834]
[1776875578179,81.97,78951.95,0.0,0.99648,0.0,0.35054]
[1776875583213,81.97,78953.38,0.0,0.99648,0.0,0.35005]
[1776875584219,81.97,78947.6,0.0,0.99646,0.0,0.35203]
[1776875585230,81.97,78942.2,0.0,0.99644,0.0,0.3539]
[1776875590262,81.97,78948.79,0.0,0.99646,0.0,0.35162]
[1776875591271,81.97,78954.73,0.0,0.99649,0.0,0.34958]
[1776875596304,81.97,78974.13,0.0,0.99656,0.0,0.343]
[1776875597311,81.97,78980.77,0.0,0.99659,0.0,0.34077]
[1776875598318,81.97,78986.42,0.0,0.99661,0.0,0.33888]
[1776875603355,81.97,78986.94,0.0,0.99661,0.0,0.33871]
[1776875608389,81.97,78984.08,0.0,0.9966,0.0,0.33966]
[1776875613423,81.97,78983.54,0.0,0.99661,0.0,0.33834]
[1776875618458,81.97,78984.4,0.0,0.99662,0.0,0.33805]
[1776875623494,81.97,78977.16,0.0,0.99659,0.0,0.34047]
[1776875624501,81.97,78972.16,0.0,0.99657,0.0,0.34214]
[1776875627525,81.97,78979.81,0.0,0.9966,0.0,0.33958]
[1776875632562,81.97,78978.64,0.0,0.99659,0.0,0.33997]
[1776875637595,81.97,78976.01,0.0,0.99658,0.0,0.34085]
[1776875641623,81.97,78981.28,0.0,0.9966,0.0,0.33909]
[1776875643637,81.97,78989.69,0.0,0.99664,0.0,0.3363]
[1776875644644,81.97,78996.78,0.0,0.99666,0.0,0.33396]
[1776875646687,81.97,79009.54,0.0,0.99671,0.0,0.32978]
[1776875650707,81.97,79002.22,0.0,0.99668,0.0,0.33217]
[1776875652721,81.97,78997.66,0.0,0.99667,0.0,0.33367]
[1776875655745,81.97,79005.07,0.0,0.99669,0.0,0.33124]
[1776875660778,81.97,79007.34,0.0,0.9967,0.0,0.3305]
[1776875662792,81.97,79016.1,0.0,0.99673,0.0,0.32765]
[1776875667828,81.97,79013.43,0.0,0.99672,0.0,0.32852]
[1776875672862,81.97,79016.42,0.0,0.99675,0.0,0.32608]
[1776875675885,81.97,79021.57,0.0,0.99677,0.0,0.32442]
[1776875680919,81.97,79020.65,0.0,0.99676,0.0,0.32472]
[1776875685956,81.97,79018.72,0.0,0.99676,0.0,0.32534]
[1776875691001,81.97,79019.97,0.0,0.99676,0.0,0.32494]
[1776875691998,81.97,79005.26,0.0,0.99671,0.0,0.3297]
[1776875693005,81.97,78993.6,0.0,0.99666,0.0,0.33351]
[1776875694011,81.97,78993.79,0.0,0.99667,0.0,0.33345]
[1776875698040,81.97,78986.48,0.0,0.99664,0.0,0.33586]
[1776875701061,81.97,78977.93,0.0,0.99661,0.0,0.3387]
[1776875702068,81.97,78973.06,0.0,0.99659,0.0,0.34033]
[1776875704083,81.97,78981.24,0.0,0.99662,0.0,0.3376]
[1776875708117,81.97,78986.55,0.0,0.99664,0.0,0.33584]
[1776875709123,81.97,78993.28,0.0,0.99666,0.0,0.33362]
[1776875710130,81.97,78993.64,0.0,0.99667,0.0,0.3335]
[1776875713151,81.97,78976.77,0.0,0.9966,0.0,0.33909]
[1776875714158,81.97,78970.93,0.0,0.99658,0.0,0.34104]
[1776875715165,81.97,78965.99,0.0,0.99656,0.0,0.3427]
[1776875717179,81.97,78961.99,0.0,0.99655,0.0,0.34405]
[1776875722214,81.97,78973.4,0.0,0.99659,0.0,0.34021]
[1776875723220,81.97,78980.42,0.0,0.99662,0.0,0.33787]
[1776875728256,81.97,78979.51,0.0,0.99661,0.0,0.33817]
[1776875730270,81.97,78969.25,0.0,0.99657,0.0,0.3416]
[1776875731278,81.97,78965.53,0.0,0.99657,0.0,0.34133]
[1776875732285,81.97,78959.69,0.0,0.99655,0.0,0.3433]
[1776875737319,81.97,78957.12,0.0,0.99654,0.0,0.34417]
[1776875739333,81.97,78950.03,0.0,0.99651,0.0,0.34657]
[1776875744368,81.97,78951.21,0.0,0.99652,0.0,0.34617]
[1776875745374,81.97,78961.47,0.0,0.99656,0.0,0.3427]
[1776875746382,81.97,78968.03,0.0,0.99658,0.0,0.3405]
[1776875747389,81.97,78973.43,0.0,0.9966,0.0,0.33869]
[1776875748396,81.97,78979.46,0.0,0.99663,0.0,0.33669]
[1776875753436,81.97,78978.57,0.0,0.99662,0.0,0.33698]
[1776875755445,81.97,78969.4,0.0,0.99659,0.0,0.34004]
[1776875756452,81.97,78964.05,0.0,0.99657,0.0,0.34183]
[1776875761487,81.97,78962.29,0.0,0.99656,0.0,0.34242]
[1776875763501,81.97,78956.54,0.0,0.99654,0.0,0.34436]
[1776875766521,81.97,78971.09,0.0,0.9966,0.0,0.33947]
[1776875767541,81.97,78976.98,0.0,0.99662,0.0,0.33751]
[1776875769550,81.97,78981.56,0.0,0.99663,0.0,0.33599]
[1776875771561,81.97,78987.95,0.0,0.99666,0.0,0.33388]
[1776875774584,81.97,78978.92,0.0,0.99662,0.0,0.33686]
[1776875779618,81.97,78971.79,0.0,0.9966,0.0,0.33924]
[1776875784653,81.97,78967.58,0.0,0.99658,0.0,0.34065]
[1776875786667,81.97,78961.49,0.0,0.99656,0.0,0.34269]
[1776875788681,81.97,78955.96,0.0,0.99654,0.0,0.34456]
[1776875790696,81.97,78948.14,0.0,0.99651,0.0,0.34722]
[1776875795731,81.97,78949.04,0.0,0.99653,0.0,0.34538]
[1776875800766,81.97,78949.65,0.0,0.99653,0.0,0.34517]
[1776875805802,81.97,78946.96,0.0,0.99652,0.0,0.34608]
[1776875810840,81.97,78948.03,0.0,0.99652,0.0,0.34572]
[1776875815872,81.97,78949.51,0.0,0.99653,0.0,0.34522]
[1776875820909,81.97,78949.57,0.0,0.99653,0.0,0.3452]
[1776875825945,81.97,78949.1,0.0,0.99653,0.0,0.34535]
[1776875830981,81.97,78949.25,0.0,0.99653,0.0,0.3453]
[1776875835013,81.97,78943.61,0.0,0.99651,0.0,0.34722]
[1776875838031,81.97,78954.64,0.0,0.99655,0.0,0.34348]
[1776875842061,81.97,78960.97,0.0,0.99657,0.0,0.34135]
[1776875845082,81.97,78968.51,0.0,0.9966,0.0,0.33882]
[1776875846089,81.97,78976.57,0.0,0.99663,0.0,0.33614]
[1776875847096,81.97,78979.53,0.0,0.99664,0.0,0.33516]
[1776875849111,81.97,78984.55,0.0,0.99666,0.0,0.33351]
[1776875854145,81.97,78982.88,0.0,0.99667,0.0,0.33256]
[1776875859180,81.97,78985.14,0.0,0.99668,0.0,0.33182]
[1776875860191,81.97,78993.3,0.0,0.99671,0.0,0.32915]
[1776875861198,81.97,79004.26,0.0,0.99675,0.0,0.3256]
[1776875862205,81.97,79007.9,0.0,0.99676,0.0,0.32443]
[1776875867240,81.97,79005.24,0.0,0.99675,0.0,0.32529]
[1776875868247,81.97,79010.54,0.0,0.99677,0.0,0.32358]
[1776875869254,81.97,79014.64,0.0,0.99678,0.0,0.32227]
[1776875874290,81.97,79014.32,0.0,0.99678,0.0,0.32237]
[1776875879324,81.97,79015.8,0.0,0.99679,0.0,0.3219]
[1776875881338,81.97,79021.29,0.0,0.99681,0.0,0.32015]
[1776875885368,81.97,79027.41,0.0,0.99683,0.0,0.31821]
[1776875887380,81.97,79016.87,0.0,0.99679,0.0,0.32156]
[1776875888391,81.97,79013.67,0.0,0.99678,0.0,0.32258]
[1776875891409,81.97,79008.02,0.0,0.99676,0.0,0.32439]
[1776875896444,81.97,79004.0,0.0,0.99675,0.0,0.32569]
[1776875901480,81.97,79000.97,0.0,0.99674,0.0,0.32667]
[1776875906515,81.97,78996.24,0.0,0.99672,0.0,0.3282]
[1776875911550,81.97,78995.81,0.0,0.99673,0.0,0.32686]
[1776875914571,81.97,78983.75,0.0,0.99669,0.0,0.33079]
[1776875916584,81.97,78976.55,0.0,0.99666,0.0,0.33315]
[1776875917592,81.97,78971.02,0.0,0.99664,0.0,0.33498]
[1776875920616,81.97,78964.86,0.0,0.99662,0.0,0.33702]
[1776875925648,81.97,78954.72,0.0,0.99658,0.0,0.34041]
[1776875930683,81.97,78954.75,0.0,0.99658,0.0,0.3404]
[1776875935718,81.97,78952.54,0.0,0.99657,0.0,0.34114]
[1776875939746,81.97,78948.25,0.0,0.99655,0.0,0.34258]
[1776875944781,81.97,78951.66,0.0,0.99657,0.0,0.34143]
[1776875947801,81.97,78958.91,0.0,0.99659,0.0,0.339]
[1776875948812,81.97,78969.55,0.0,0.99663,0.0,0.33546]
[1776875949817,81.97,78978.56,0.0,0.99667,0.0,0.33249]
[1776875950823,81.97,78984.54,0.0,0.99669,0.0,0.33053]
[1776875952839,81.97,78989.68,0.0,0.99671,0.0,0.32885]
[1776875957878,81.97,78991.09,0.0,0.99671,0.0,0.32839]
[1776875960898,81.97,78981.93,0.0,0.99668,0.0,0.33138]
[1776875963922,81.97,78968.35,0.0,0.99663,0.0,0.33586]
[1776875968955,81.97,78972.12,0.0,0.99664,0.0,0.33461]
[1776875973990,81.97,78973.05,0.0,0.99666,0.0,0.33281]
[1776875978039,81.97,78966.28,0.0,0.99664,0.0,0.33504]
[1776875980062,81.97,78955.35,0.0,0.9966,0.0,0.33868]
[1776875985097,81.97,78959.91,0.0,0.99661,0.0,0.33716]
[1776875987108,81.97,78965.89,0.0,0.99663,0.0,0.33517]
[1776875991136,81.97,78974.57,0.0,0.99667,0.0,0.33231]
[1776875995164,81.97,78969.08,0.0,0.99665,0.0,0.33412]
[1776876000201,81.97,78968.71,0.0,0.99665,0.0,0.33424]
[1776876005235,81.97,78970.83,0.0,0.99665,0.0,0.33354]
[1776876007249,81.97,78962.16,0.0,0.99662,0.0,0.33641]
[1776876010270,81.97,78956.09,0.0,0.9966,0.0,0.33843]
[1776876012283,81.97,78948.74,0.0,0.99657,0.0,0.34089]
[1776876013331,81.97,78943.39,0.0,0.99655,0.0,0.3427]
[1776876018328,81.97,78937.57,0.0,0.99653,0.0,0.34467]
[1776876020341,81.97,78934.02,0.0,0.99651,0.0,0.34587]
[1776876023363,81.97,78920.07,0.0,0.99646,0.0,0.35065]
[1776876024369,81.97,78906.87,0.0,0.99641,0.0,0.35522]
[1776876025377,81.97,78903.81,0.0,0.99639,0.0,0.35629]
[1776876030411,81.97,78902.83,0.0,0.99639,0.0,0.35663]
[1776876033433,81.97,78891.85,0.0,0.99636,0.0,0.3589]
[1776876034440,81.97,78890.75,0.0,0.99636,0.0,0.35929]
[1776876039475,81.97,78891.16,0.0,0.99636,0.0,0.35914]
[1776876040482,81.97,78900.0,0.0,0.9964,0.0,0.35604]
[1776876041489,81.97,78902.35,0.0,0.9964,0.0,0.35522]
[1776876045520,81.97,78905.39,0.0,0.99642,0.0,0.35417]
[1776876047532,81.97,78895.72,0.0,0.99638,0.0,0.35754]
[1776876048544,81.97,78898.6,0.0,0.99639,0.0,0.35653]
[1776876050565,81.97,78904.7,0.0,0.99641,0.0,0.35441]
[1776876052573,81.97,78913.31,0.0,0.99645,0.0,0.35142]
[1776876057607,81.97,78910.18,0.0,0.99644,0.0,0.3525]
[1776876061637,81.97,78902.36,0.0,0.9964,0.0,0.35522]
[1776876066670,81.97,78909.6,0.0,0.99643,0.0,0.35271]
[1776876068687,81.97,78915.67,0.0,0.99646,0.0,0.35061]
[1776876069696,81.97,78922.04,0.0,0.99648,0.0,0.34842]
[1776876070703,81.97,78924.48,0.0,0.99649,0.0,0.34758]
[1776876075733,81.97,78913.37,0.0,0.99645,0.0,0.3514]
[1776876076739,81.97,78907.98,0.0,0.99643,0.0,0.35327]
[1776876079761,81.97,78902.9,0.0,0.99641,0.0,0.35503]
[1776876084796,81.97,78905.96,0.0,0.99642,0.0,0.35397]
[1776876089831,81.97,78907.78,0.0,0.99643,0.0,0.35334]
[1776876091845,81.97,78913.8,0.0,0.99647,0.0,0.3497]
[1776876093858,81.97,78918.93,0.0,0.99649,0.0,0.34794]
[1776876096881,81.97,78913.54,0.0,0.99646,0.0,0.34979]
[1776876100908,81.97,78905.45,0.0,0.99643,0.0,0.35258]
[1776876105942,81.97,78900.37,0.0,0.99641,0.0,0.35434]
[1776876110978,81.97,78897.84,0.0,0.9964,0.0,0.35522]
[1776876116016,81.97,78899.71,0.0,0.99641,0.0,0.35457]
[1776876121049,81.97,78899.36,0.0,0.99641,0.0,0.35469]
[1776876122057,81.97,78907.08,0.0,0.99644,0.0,0.35201]
[1776876127091,81.97,78903.7,0.0,0.99643,0.0,0.35319]
[1776876130114,81.97,78896.79,0.0,0.9964,0.0,0.35559]
[1776876133133,81.97,78889.17,0.0,0.99637,0.0,0.35826]
[1776876138169,81.97,78889.81,0.0,0.99637,0.0,0.35803]
[1776876141189,81.97,78883.48,0.0,0.99634,0.0,0.36026]
[1776876145216,81.97,78887.6,0.0,0.99636,0.0,0.35881]
[1776876146223,81.97,78896.97,0.0,0.9964,0.0,0.35553]
[1776876148238,81.97,78891.37,0.0,0.99638,0.0,0.35749]
[1776876153274,81.97,78880.94,0.0,0.99635,0.0,0.35957]
[1776876154281,81.97,78873.12,0.0,0.99632,0.0,0.36234]
[1776876159315,81.97,78869.94,0.0,0.99631,0.0,0.36347]
[1776876164385,81.97,78874.66,0.0,0.99632,0.0,0.36179]
[1776876165364,81.97,78883.79,0.0,0.99636,0.0,0.35857]
[1776876166370,81.97,78891.27,0.0,0.99639,0.0,0.35594]
[1776876167372,81.97,78892.2,0.0,0.9964,0.0,0.35562]
[1776876172408,81.97,78883.83,0.0,0.99636,0.0,0.35855]
[1776876177463,81.97,78875.67,0.0,0.99633,0.0,0.36143]
[1776876178462,81.97,78835.96,0.0,0.99616,0.0,0.37574]
[1776876179464,81.97,78811.65,0.0,0.99606,0.0,0.38474]
[1776876180550,81.97,78822.08,0.0,0.99611,0.0,0.38085]
[1776876181484,81.97,78841.43,0.0,0.99619,0.0,0.37374]
[1776876182495,81.97,78848.6,0.0,0.99622,0.0,0.37113]
[1776876183498,81.97,78846.15,0.0,0.99621,0.0,0.37202]
[1776876184505,81.97,78827.04,0.0,0.99613,0.0,0.37902]
[1776876185512,81.97,78808.85,0.0,0.99605,0.0,0.38578]
[1776876186520,81.97,78805.05,0.0,0.99603,0.0,0.38721]
[1776876187531,81.97,78826.89,0.0,0.99613,0.0,0.37907]
[1776876188535,81.97,78822.45,0.0,0.99611,0.0,0.38072]
[1776876190548,81.97,78831.41,0.0,0.99614,0.0,0.37741]
[1776876191555,81.97,78836.2,0.0,0.99617,0.0,0.37565]
[1776876194582,81.97,78829.58,0.0,0.99614,0.0,0.37808]
[1776876196590,81.97,78812.94,0.0,0.99607,0.0,0.38425]
[1776876197598,81.97,78802.92,0.0,0.99602,0.0,0.38801]
[1776876198604,81.97,78801.0,0.0,0.99601,0.0,0.38874]
[1776876203639,81.97,78800.22,0.0,0.99601,0.0,0.38903]
[1776876208675,81.97,78797.68,0.0,0.996,0.0,0.38999]
[1776876210688,81.97,78809.31,0.0,0.99605,0.0,0.38561]
[1776876211696,81.97,78812.76,0.0,0.99608,0.0,0.38265]
[1776876215723,81.97,78814.69,0.0,0.99609,0.0,0.38193]
[1776876218745,81.97,78808.87,0.0,0.99606,0.0,0.3841]
[1776876219752,81.97,78786.06,0.0,0.99596,0.0,0.39271]
[1776876220758,81.97,78779.97,0.0,0.99594,0.0,0.39503]
[1776876221766,81.97,78782.68,0.0,0.99595,0.0,0.394]
[1776876223781,81.97,78775.81,0.0,0.99592,0.0,0.39663]
[1776876224788,81.97,78769.94,0.0,0.99589,0.0,0.39889]
[1776876225794,81.97,78770.15,0.0,0.99589,0.0,0.39881]
[1776876226804,81.97,78776.34,0.0,0.99592,0.0,0.39643]
[1776876227809,81.97,78775.41,0.0,0.99592,0.0,0.39678]
[1776876231839,81.97,78781.74,0.0,0.99595,0.0,0.39436]
[1776876232843,81.97,78791.48,0.0,0.99599,0.0,0.39065]
[1776876233850,81.97,78789.4,0.0,0.99598,0.0,0.39144]
[1776876235872,81.97,78781.45,0.0,0.99594,0.0,0.39447]
[1776876237886,81.97,78773.99,0.0,0.99591,0.0,0.39733]
[1776876240908,81.97,78769.67,0.0,0.99589,0.0,0.39899]
[1776876243934,81.97,78768.44,0.0,0.99589,0.0,0.39947]
[1776876244935,81.97,78777.14,0.0,0.99593,0.0,0.39612]
[1776876245943,81.97,78787.03,0.0,0.99597,0.0,0.39234]
[1776876246949,81.97,78791.14,0.0,0.99599,0.0,0.39078]
[1776876247956,81.97,78782.71,0.0,0.99595,0.0,0.39399]
[1776876248964,81.97,78779.48,0.0,0.99594,0.0,0.39522]
[1776876253997,81.97,78768.8,0.0,0.99589,0.0,0.39933]
[1776876255012,81.97,78768.52,0.0,0.99589,0.0,0.39944]
[1776876260055,81.97,78782.8,0.0,0.99595,0.0,0.39395]
[1776876261062,81.97,78799.67,0.0,0.99602,0.0,0.38755]
[1776876262069,81.97,78797.73,0.0,0.99602,0.0,0.38829]
[1776876264083,81.97,78793.23,0.0,0.996,0.0,0.38999]
[1776876269118,81.97,78781.53,0.0,0.99594,0.0,0.39444]
[1776876270125,81.97,78779.48,0.0,0.99594,0.0,0.39522]
[1776876271132,81.97,78775.77,0.0,0.99594,0.0,0.39493]
[1776876274154,81.97,78774.73,0.0,0.99593,0.0,0.39533]
[1776876275162,81.97,78783.31,0.0,0.99597,0.0,0.39206]
[1776876276169,81.97,78786.88,0.0,0.99599,0.0,0.3907]
[1776876281205,81.97,78785.3,0.0,0.99598,0.0,0.3913]
[1776876282210,81.97,78791.59,0.0,0.99601,0.0,0.38892]
[1776876283222,81.97,78799.93,0.0,0.99604,0.0,0.38578]
[1776876284228,81.97,78803.36,0.0,0.99606,0.0,0.38449]
[1776876286239,81.97,78809.86,0.0,0.99609,0.0,0.38207]
[1776876288254,81.97,78813.63,0.0,0.9961,0.0,0.38066]
[1776876293289,81.97,78811.78,0.0,0.99609,0.0,0.38135]
[1776876298324,81.97,78809.98,0.0,0.99609,0.0,0.38202]
[1776876299332,81.97,78804.68,0.0,0.99606,0.0,0.384]
[1776876302352,81.97,78799.15,0.0,0.99604,0.0,0.38607]
[1776876304371,81.97,78789.04,0.0,0.996,0.0,0.38988]
[1776876305376,81.97,78777.32,0.0,0.99594,0.0,0.39434]
[1776876308397,81.97,78771.18,0.0,0.99592,0.0,0.3967]
[1776876311422,81.97,78764.06,0.0,0.99588,0.0,0.39944]
[1776876312428,81.97,78755.97,0.0,0.99585,0.0,0.40258]
[1776876314443,81.97,78748.26,0.0,0.99581,0.0,0.40559]
[1776876315450,81.97,78737.61,0.0,0.99576,0.0,0.40978]
[1776876320486,81.97,78740.81,0.0,0.99578,0.0,0.40852]
[1776876325520,81.97,78749.2,0.0,0.99582,0.0,0.40522]
[1776876327534,81.97,78758.54,0.0,0.99586,0.0,0.40158]
[1776876330556,81.97,78763.67,0.0,0.99588,0.0,0.39959]
[1776876332569,81.97,78755.77,0.0,0.99586,0.0,0.40093]
[1776876336597,81.97,78750.28,0.0,0.99584,0.0,0.40306]
[1776876341635,81.97,78748.3,0.0,0.99583,0.0,0.40384]
[1776876344654,81.97,78737.2,0.0,0.99578,0.0,0.40819]
[1776876345663,81.97,78735.46,0.0,0.99577,0.0,0.40888]
[1776876347676,81.97,78742.22,0.0,0.9958,0.0,0.40622]
[1776876348684,81.97,78744.49,0.0,0.99581,0.0,0.40533]
[1776876353719,81.97,78738.15,0.0,0.99578,0.0,0.40782]
[1776876358755,81.97,78742.4,0.0,0.9958,0.0,0.40615]
[1776876360768,81.97,78732.67,0.0,0.99576,0.0,0.40998]
[1776876361776,81.97,78732.55,0.0,0.99576,0.0,0.41003]
[1776876366812,81.97,78734.56,0.0,0.99577,0.0,0.40923]
[1776876371847,81.97,78733.14,0.0,0.99576,0.0,0.4098]
[1776876376890,81.97,78735.03,0.0,0.99577,0.0,0.40905]
[1776876381915,81.97,78735.31,0.0,0.99577,0.0,0.40894]
[1776876386951,81.97,78734.28,0.0,0.99577,0.0,0.40934]
[1776876387960,81.97,78744.53,0.0,0.99581,0.0,0.40531]
[1776876388967,81.97,78755.13,0.0,0.99586,0.0,0.40118]
[1776876389973,81.97,78758.66,0.0,0.99588,0.0,0.39981]
[1776876395010,81.97,78757.4,0.0,0.99589,0.0,0.39857]
[1776876400046,81.97,78760.91,0.0,0.9959,0.0,0.39722]
[1776876405084,81.97,78762.87,0.0,0.99591,0.0,0.39646]
[1776876407094,81.97,78755.31,0.0,0.99588,0.0,0.39938]
[1776876408101,81.97,78749.44,0.0,0.99585,0.0,0.40166]
[1776876409109,81.97,78749.03,0.0,0.99585,0.0,0.40182]
[1776876413136,81.97,78754.37,0.0,0.99587,0.0,0.39974]
[1776876414147,81.97,78759.84,0.0,0.9959,0.0,0.39763]
[1776876415153,81.97,78759.66,0.0,0.9959,0.0,0.3977]
[1776876420191,81.97,78760.27,0.0,0.9959,0.0,0.39746]
[1776876425223,81.97,78758.22,0.0,0.99589,0.0,0.39825]
[1776876430260,81.97,78759.83,0.0,0.9959,0.0,0.39763]
[1776876431267,81.97,78769.63,0.0,0.99594,0.0,0.39387]
[1776876432274,81.97,78775.34,0.0,0.99597,0.0,0.39169]
[1776876433283,81.97,78776.71,0.0,0.99597,0.0,0.39117]
[1776876434288,81.97,78782.4,0.0,0.996,0.0,0.38901]
[1776876435294,81.97,78784.47,0.0,0.99601,0.0,0.38823]
[1776876440330,81.97,78791.12,0.0,0.99604,0.0,0.38572]
[1776876445371,81.97,78784.21,0.0,0.99601,0.0,0.38833]
[1776876447385,81.97,78777.58,0.0,0.99598,0.0,0.39084]
[1776876450410,81.97,78769.44,0.0,0.99594,0.0,0.39394]
[1776876451416,81.97,78777.97,0.0,0.996,0.0,0.38899]
[1776876452421,81.97,78787.56,0.0,0.99604,0.0,0.38538]
[1776876453428,81.97,78788.3,0.0,0.99604,0.0,0.3851]
[1776876458463,81.97,78787.76,0.0,0.99604,0.0,0.3853]
[1776876463498,81.97,78786.18,0.0,0.99603,0.0,0.3859]
[1776876468533,81.97,78786.94,0.0,0.99604,0.0,0.38561]
[1776876474575,81.97,78788.39,0.0,0.99604,0.0,0.38507]
[1776876480617,81.97,78787.54,0.0,0.99604,0.0,0.38539]
[1776876485651,81.97,78796.52,0.0,0.99608,0.0,0.38203]
[1776876490688,81.97,78795.87,0.0,0.99608,0.0,0.38227]
[1776876495723,81.97,78801.47,0.0,0.9961,0.0,0.38019]
[1776876499751,81.97,78794.5,0.0,0.99607,0.0,0.38278]
[1776876501768,81.97,78783.24,0.0,0.99602,0.0,0.387]
[1776876502771,81.97,78773.35,0.0,0.99598,0.0,0.39075]
[1776876503779,81.97,78760.18,0.0,0.99592,0.0,0.39578]
[1776876505792,81.97,78751.12,0.0,0.99588,0.0,0.39927]
[1776876510828,81.97,78748.54,0.0,0.99587,0.0,0.40027]
[1776876515862,81.97,78744.11,0.0,0.99586,0.0,0.40026]
[1776876520897,81.97,78739.37,0.0,0.99584,0.0,0.40211]
[1776876525932,81.97,78736.7,0.0,0.99583,0.0,0.40315]
[1776876526941,81.97,78742.92,0.0,0.99586,0.0,0.40072]
[1776876527945,81.97,78746.35,0.0,0.99587,0.0,0.39939]
[1776876532980,81.97,78744.26,0.0,0.99586,0.0,0.4002]
[1776876534994,81.97,78751.46,0.0,0.9959,0.0,0.39742]
[1776876536004,81.97,78757.28,0.0,0.99592,0.0,0.39518]
[1776876537009,81.97,78757.93,0.0,0.99593,0.0,0.39493]
[1776876539023,81.97,78751.83,0.0,0.9959,0.0,0.39728]
[1776876540038,81.97,78749.3,0.0,0.99589,0.0,0.39825]
[1776876545072,81.97,78752.1,0.0,0.9959,0.0,0.39717]
[1776876547086,81.97,78745.35,0.0,0.99587,0.0,0.39978]
[1776876550108,81.97,78738.42,0.0,0.99584,0.0,0.40248]
[1776876558163,81.97,78735.47,0.0,0.99582,0.0,0.40363]
[1776876561189,81.97,78744.2,0.0,0.99586,0.0,0.40023]
[1776876562192,81.97,78743.32,0.0,0.99586,0.0,0.40057]
[1776876565217,81.97,78750.13,0.0,0.99589,0.0,0.39793]
[1776876566231,81.97,78764.93,0.0,0.99596,0.0,0.39225]
[1776876567232,81.97,78763.09,0.0,0.99595,0.0,0.39295]
[1776876570253,81.97,78771.38,0.0,0.99599,0.0,0.3898]
[1776876571260,81.97,78783.86,0.0,0.99606,0.0,0.38341]
[1776876572267,81.97,78785.9,0.0,0.99607,0.0,0.38264]
[1776876575293,81.97,78805.81,0.0,0.99615,0.0,0.37527]
[1776876576297,81.97,78816.04,0.0,0.99619,0.0,0.37153]
[1776876577304,81.97,78817.69,0.0,0.9962,0.0,0.37093]
[1776876579318,81.97,78820.71,0.0,0.99621,0.0,0.36983]
[1776876584354,81.97,78819.78,0.0,0.99621,0.0,0.37017]
[1776876589389,81.97,78824.79,0.0,0.99623,0.0,0.36835]
[1776876590397,81.97,78829.93,0.0,0.99625,0.0,0.3665]
[1776876592410,81.97,78832.41,0.0,0.99626,0.0,0.36561]
[1776876597444,81.97,78833.54,0.0,0.99627,0.0,0.3652]
[1776876602480,81.97,78828.2,0.0,0.99625,0.0,0.36712]
[1776876603487,81.97,78818.77,0.0,0.99621,0.0,0.37053]
[1776876604494,81.97,78820.9,0.0,0.99622,0.0,0.36976]
[1776876605530,81.97,78825.96,0.0,0.99624,0.0,0.36793]
[1776876607516,81.97,78814.56,0.0,0.99619,0.0,0.37206]
[1776876608521,81.97,78804.39,0.0,0.99615,0.0,0.37579]
[1776876609530,81.97,78801.69,0.0,0.99613,0.0,0.37678]
[1776876614564,81.97,78801.48,0.0,0.99613,0.0,0.37686]
[1776876619602,81.97,78805.69,0.0,0.99615,0.0,0.37531]
[1776876620610,81.97,78809.79,0.0,0.99617,0.0,0.37381]
[1776876625646,81.97,78811.13,0.0,0.99617,0.0,0.37332]
[1776876629674,81.97,78817.1,0.0,0.9962,0.0,0.37114]
[1776876632695,81.97,78811.13,0.0,0.99619,0.0,0.37167]
[1776876637730,81.97,78809.68,0.0,0.99618,0.0,0.3722]
[1776876640751,81.97,78803.91,0.0,0.99616,0.0,0.37431]
[1776876642764,81.97,78795.46,0.0,0.99612,0.0,0.37742]
[1776876646795,81.97,78790.18,0.0,0.9961,0.0,0.37938]
[1776876647802,81.97,78784.12,0.0,0.99607,0.0,0.38163]
[1776876652848,81.97,78782.35,0.0,0.99607,0.0,0.38229]
[1776876653855,81.97,78795.07,0.0,0.99612,0.0,0.37757]
[1776876658890,81.97,78792.66,0.0,0.99611,0.0,0.37846]
[1776876661911,81.97,78800.35,0.0,0.99614,0.0,0.37562]
[1776876666946,81.97,78797.78,0.0,0.99613,0.0,0.37657]
[1776876667953,81.97,78802.74,0.0,0.99615,0.0,0.37474]
[1776876669967,81.97,78809.12,0.0,0.99618,0.0,0.37241]
[1776876673995,81.97,78818.41,0.0,0.99622,0.0,0.36903]
[1776876676011,81.97,78821.75,0.0,0.99624,0.0,0.36782]
[1776876678023,81.97,78813.72,0.0,0.9962,0.0,0.37073]
[1776876681044,81.97,78821.48,0.0,0.99623,0.0,0.36792]
[1776876682051,81.97,78832.18,0.0,0.99628,0.0,0.36407]
[1776876683059,81.97,78833.99,0.0,0.99629,0.0,0.36342]
[1776876688101,81.97,78825.58,0.0,0.99625,0.0,0.36644]
[1776876689100,81.97,78818.34,0.0,0.99622,0.0,0.36905]
[1776876690107,81.97,78818.18,0.0,0.99622,0.0,0.36911]
[1776876695143,81.97,78810.56,0.0,0.9962,0.0,0.37024]
[1776876696148,81.97,78801.72,0.0,0.99617,0.0,0.37347]
[1776876697155,81.97,78800.8,0.0,0.99616,0.0,0.3738]
[1776876702191,81.97,78789.91,0.0,0.99612,0.0,0.37781]
[1776876703200,81.97,78792.25,0.0,0.99613,0.0,0.37695]
[1776876708235,81.97,78789.16,0.0,0.99611,0.0,0.37809]
[1776876713267,81.97,78789.39,0.0,0.99611,0.0,0.378]
[1776876718303,81.97,78785.67,0.0,0.9961,0.0,0.37938]
[1776876722333,81.97,78794.57,0.0,0.99614,0.0,0.37609]
[1776876723346,81.97,78799.68,0.0,0.99616,0.0,0.37421]
[1776876725355,81.97,78799.51,0.0,0.99616,0.0,0.37428]
[1776876727367,81.97,78797.0,0.0,0.99615,0.0,0.3752]
[1776876732403,81.97,78797.64,0.0,0.99615,0.0,0.37496]
[1776876734420,81.97,78788.61,0.0,0.99611,0.0,0.37829]
[1776876736431,81.97,78786.25,0.0,0.9961,0.0,0.37917]
[1776876740459,81.97,78778.28,0.0,0.99607,0.0,0.38213]
[1776876741466,81.97,78766.83,0.0,0.99602,0.0,0.38643]
[1776876742474,81.97,78765.68,0.0,0.99601,0.0,0.38687]
[1776876747508,81.97,78767.24,0.0,0.99602,0.0,0.38628]
[1776876752559,81.97,78763.33,0.0,0.99602,0.0,0.38606]
[1776876753565,81.97,78765.02,0.0,0.99603,0.0,0.38542]
[1776876756594,81.97,78759.18,0.0,0.996,0.0,0.38763]
[1776876757593,81.97,78738.68,0.0,0.99591,0.0,0.39545]
[1776876758600,81.97,78725.69,0.0,0.99585,0.0,0.40048]
[1776876759607,81.97,78729.29,0.0,0.99587,0.0,0.39908]
[1776876760614,81.97,78739.09,0.0,0.99591,0.0,0.39529]
[1776876761622,81.97,78739.0,0.0,0.99591,0.0,0.39533]
[1776876763635,81.97,78733.72,0.0,0.99589,0.0,0.39737]
[1776876764646,81.97,78730.02,0.0,0.99587,0.0,0.3988]
[1776876769677,81.97,78732.33,0.0,0.99588,0.0,0.3979]
[1776876771692,81.97,78738.8,0.0,0.99591,0.0,0.39541]
[1776876772699,81.97,78744.84,0.0,0.99594,0.0,0.39309]
[1776876773706,81.97,78745.78,0.0,0.99594,0.0,0.39273]
[1776876775719,81.97,78739.3,0.0,0.99591,0.0,0.39521]
[1776876776726,81.97,78739.61,0.0,0.99591,0.0,0.39509]
[1776876781761,81.97,78733.89,0.0,0.99589,0.0,0.3973]
[1776876784783,81.97,78730.24,0.0,0.99587,0.0,0.39871]
[1776876787805,81.97,78736.55,0.0,0.9959,0.0,0.39627]
[1776876789819,81.97,78737.89,0.0,0.9959,0.0,0.39576]
[1776876791834,81.97,78732.33,0.0,0.99588,0.0,0.3979]
[1776876796867,81.97,78730.36,0.0,0.99587,0.0,0.39867]
[1776876801903,81.97,78730.54,0.0,0.99587,0.0,0.3986]
[1776876806938,81.97,78736.18,0.0,0.9959,0.0,0.39642]
[1776876807945,81.97,78738.44,0.0,0.99591,0.0,0.39555]
[1776876812980,81.97,78737.95,0.0,0.99592,0.0,0.39401]
[1776876814994,81.97,78745.18,0.0,0.99595,0.0,0.39124]
[1776876816001,81.97,78753.84,0.0,0.99599,0.0,0.38795]
[1776876817009,81.97,78753.34,0.0,0.99599,0.0,0.38814]
[1776876820029,81.97,78749.75,0.0,0.99598,0.0,0.3895]
[1776876825065,81.97,78750.43,0.0,0.99598,0.0,0.38925]
[1776876830100,81.97,78737.81,0.0,0.99592,0.0,0.39407]
[1776876835134,81.97,78740.37,0.0,0.99593,0.0,0.39308]
[1776876838155,81.97,78746.87,0.0,0.99596,0.0,0.3906]
[1776876841177,81.97,78753.66,0.0,0.99599,0.0,0.38802]
[1776876843190,81.97,78757.83,0.0,0.99601,0.0,0.38644]
[1776876847218,81.97,78751.38,0.0,0.99598,0.0,0.38888]
[1776876849232,81.97,78745.64,0.0,0.99596,0.0,0.39107]
[1776876854269,81.97,78742.17,0.0,0.99594,0.0,0.39239]
[1776876859302,81.97,78739.42,0.0,0.99593,0.0,0.39345]
[1776876864336,81.97,78738.47,0.0,0.99592,0.0,0.39381]
[1776876869372,81.97,78732.72,0.0,0.9959,0.0,0.39602]
[1776876874407,81.97,78731.46,0.0,0.99591,0.0,0.39478]
[1776876876421,81.97,78724.2,0.0,0.99588,0.0,0.39759]
[1776876877430,81.97,78720.75,0.0,0.99586,0.0,0.39893]
[1776876881456,81.97,78703.91,0.0,0.99578,0.0,0.40551]
[1776876882463,81.97,78698.28,0.0,0.99576,0.0,0.40773]
[1776876883470,81.97,78698.23,0.0,0.99576,0.0,0.40775]
[1776876886448,81.97,78704.16,0.0,0.99579,0.0,0.40541]
[1776876891526,81.97,78706.38,0.0,0.9958,0.0,0.40454]
[1776876896562,81.97,78702.89,0.0,0.99578,0.0,0.40591]
[1776876901596,81.97,78705.04,0.0,0.99579,0.0,0.40507]
[1776876906633,81.97,78682.16,0.0,0.99568,0.0,0.41416]
[1776876907639,81.97,78670.07,0.0,0.99562,0.0,0.41903]
[1776876908646,81.97,78672.51,0.0,0.99564,0.0,0.41804]
[1776876910659,81.97,78678.31,0.0,0.99566,0.0,0.4157]
[1776876915711,81.97,78665.11,0.0,0.9956,0.0,0.42105]
[1776876916718,81.97,78647.77,0.0,0.99552,0.0,0.42815]
[1776876917723,81.97,78659.99,0.0,0.99558,0.0,0.42313]
[1776876922759,81.97,78662.17,0.0,0.99559,0.0,0.42224]
[1776876926788,81.97,78667.41,0.0,0.99561,0.0,0.42011]
[1776876928804,81.97,78679.98,0.0,0.99567,0.0,0.41503]
[1776876929811,81.97,78685.43,0.0,0.9957,0.0,0.41285]
[1776876933843,81.97,78681.05,0.0,0.9957,0.0,0.41282]
[1776876938871,81.97,78675.37,0.0,0.99567,0.0,0.4151]
[1776876943906,81.97,78672.77,0.0,0.99566,0.0,0.41614]
[1776876948940,81.97,78670.4,0.0,0.99564,0.0,0.4171]
[1776876951971,81.97,78663.79,0.0,0.99561,0.0,0.41977]
[1776876954987,81.97,78676.84,0.0,0.99568,0.0,0.4145]
[1776876955994,81.97,78685.44,0.0,0.99572,0.0,0.41106]
[1776876961031,81.97,78682.41,0.0,0.9957,0.0,0.41227]
[1776876964053,81.97,78690.29,0.0,0.99574,0.0,0.40913]
[1776876965061,81.97,78699.55,0.0,0.99578,0.0,0.40547]
[1776876966066,81.97,78700.69,0.0,0.99579,0.0,0.40502]
[1776876968080,81.97,78707.17,0.0,0.99582,0.0,0.40248]
[1776876971102,81.97,78707.42,0.0,0.99582,0.0,0.40238]
[1776876976137,81.97,78703.24,0.0,0.9958,0.0,0.40402]
[1776876981185,81.97,78710.05,0.0,0.99583,0.0,0.40135]
[1776876983201,81.97,78714.66,0.0,0.99585,0.0,0.39955]
[1776876984207,81.97,78724.68,0.0,0.9959,0.0,0.39567]
[1776876985214,81.97,78732.22,0.0,0.99593,0.0,0.39277]
[1776876986220,81.97,78733.08,0.0,0.99594,0.0,0.39244]
[1776876987228,81.97,78738.83,0.0,0.99596,0.0,0.39024]
[1776876988235,81.97,78742.52,0.0,0.99598,0.0,0.38884]
[1776876993269,81.97,78739.5,0.0,0.99598,0.0,0.38828]
[1776876998306,81.97,78743.37,0.0,0.996,0.0,0.38681]
[1776876999311,81.97,78750.89,0.0,0.99603,0.0,0.38398]
[1776877000318,81.97,78754.62,0.0,0.99605,0.0,0.38258]
[1776877002331,81.97,78761.65,0.0,0.99608,0.0,0.37995]
[1776877007370,81.97,78762.64,0.0,0.99608,0.0,0.37958]
[1776877010391,81.97,78750.49,0.0,0.99603,0.0,0.38413]
[1776877011415,81.97,78743.06,0.0,0.996,0.0,0.38693]
[1776877012404,81.97,78744.05,0.0,0.996,0.0,0.38656]
[1776877013411,81.97,78738.61,0.0,0.99598,0.0,0.38862]
[1776877018447,81.97,78740.03,0.0,0.99598,0.0,0.38808]
[1776877023481,81.97,78744.7,0.0,0.996,0.0,0.38631]
[1776877028516,81.97,78738.7,0.0,0.99598,0.0,0.38859]
[1776877033552,81.97,78735.1,0.0,0.99596,0.0,0.38996]
[1776877037579,81.97,78744.48,0.0,0.996,0.0,0.38639]
[1776877038586,81.97,78750.59,0.0,0.99603,0.0,0.38409]
[1776877043621,81.97,78752.74,0.0,0.99604,0.0,0.38328]
[1776877048656,81.97,78754.6,0.0,0.99605,0.0,0.38258]
[1776877053691,81.97,78755.82,0.0,0.99607,0.0,0.38044]
[1776877056713,81.97,78749.42,0.0,0.99604,0.0,0.38284]
[1776877057719,81.97,78743.76,0.0,0.99602,0.0,0.38497]
[1776877062757,81.97,78740.23,0.0,0.996,0.0,0.3863]
[1776877067790,81.97,78742.41,0.0,0.99601,0.0,0.38548]
[1776877072835,81.97,78740.07,0.0,0.996,0.0,0.38636]
[1776877077860,81.97,78740.74,0.0,0.996,0.0,0.38611]
[1776877082896,81.97,78740.72,0.0,0.996,0.0,0.38612]
[1776877083902,81.97,78734.46,0.0,0.99598,0.0,0.38849]
[1776877084909,81.97,78729.3,0.0,0.99595,0.0,0.39045]
[1776877086923,81.97,78723.22,0.0,0.99593,0.0,0.39278]
[1776877091958,81.97,78713.37,0.0,0.99588,0.0,0.39658]
[1776877092965,81.97,78708.28,0.0,0.99586,0.0,0.39855]
[1776877095986,81.97,78715.11,0.0,0.99589,0.0,0.39591]
[1776877100026,81.97,78710.42,0.0,0.99587,0.0,0.39772]
[1776877105060,81.97,78713.48,0.0,0.99588,0.0,0.39654]
[1776877108082,81.97,78719.39,0.0,0.99591,0.0,0.39425]
[1776877111104,81.97,78726.41,0.0,0.99596,0.0,0.38984]
[1776877112109,81.97,78718.19,0.0,0.99592,0.0,0.39299]
[1776877115134,81.97,78712.26,0.0,0.99589,0.0,0.39527]
[1776877120166,81.97,78708.36,0.0,0.99588,0.0,0.39678]
[1776877125200,81.97,78709.23,0.0,0.99588,0.0,0.39644]
[1776877130235,81.97,78707.86,0.0,0.99587,0.0,0.39698]
[1776877135270,81.97,78715.37,0.0,0.99591,0.0,0.39407]
[1776877140304,81.97,78715.7,0.0,0.99591,0.0,0.39395]
[1776877144333,81.97,78723.04,0.0,0.99594,0.0,0.39113]
[1776877145341,81.97,78732.85,0.0,0.99599,0.0,0.38739]
[1776877146346,81.97,78742.33,0.0,0.99603,0.0,0.38381]
[1776877147354,81.97,78742.5,0.0,0.99603,0.0,0.38375]
[1776877149368,81.97,78748.66,0.0,0.99606,0.0,0.38144]
[1776877150374,81.97,78750.78,0.0,0.99607,0.0,0.38064]
[1776877155410,81.97,78751.73,0.0,0.99607,0.0,0.38029]
[1776877160446,81.97,78747.8,0.0,0.99605,0.0,0.38176]
[1776877165481,81.97,78745.21,0.0,0.99604,0.0,0.38273]
[1776877170515,81.97,78741.49,0.0,0.99602,0.0,0.38413]
[1776877175549,81.97,78739.59,0.0,0.99603,0.0,0.38315]
[1776877179585,81.97,78732.13,0.0,0.996,0.0,0.38596]
[1776877186627,81.97,78730.32,0.0,0.99599,0.0,0.38665]
[1776877191663,81.97,78729.38,0.0,0.99599,0.0,0.387]
[1776877196698,81.97,78729.28,0.0,0.99599,0.0,0.38704]
[1776877201732,81.97,78731.22,0.0,0.996,0.0,0.38631]
[1776877206768,81.97,78730.05,0.0,0.99599,0.0,0.38675]
[1776877211810,81.97,78732.35,0.0,0.996,0.0,0.38588]
[1776877212809,81.97,78745.84,0.0,0.99606,0.0,0.3808]
[1776877213820,81.97,78755.62,0.0,0.9961,0.0,0.37716]
[1776877218851,81.97,78756.12,0.0,0.99611,0.0,0.37698]
[1776877222884,81.97,78775.41,0.0,0.99619,0.0,0.36988]
[1776877223891,81.97,78783.97,0.0,0.99622,0.0,0.36677]
[1776877228926,81.97,78787.98,0.0,0.99624,0.0,0.36532]
[1776877233986,81.97,78787.74,0.0,0.99626,0.0,0.36378]
[1776877234968,81.97,78764.63,0.0,0.99616,0.0,0.37217]
[1776877235979,81.97,78737.81,0.0,0.99604,0.0,0.38212]
[1776877241011,81.97,78743.34,0.0,0.99607,0.0,0.38005]
[1776877246047,81.97,78749.85,0.0,0.99609,0.0,0.37763]
[1776877248066,81.97,78754.95,0.0,0.99612,0.0,0.37574]
[1776877249067,81.97,78766.25,0.0,0.99617,0.0,0.37158]
[1776877250078,81.97,78772.18,0.0,0.99619,0.0,0.36941]
[1776877253096,81.97,78777.26,0.0,0.99621,0.0,0.36756]
[1776877258131,81.97,78776.29,0.0,0.99621,0.0,0.36792]
[1776877263167,81.97,78782.64,0.0,0.99624,0.0,0.36562]
[1776877264175,81.97,78801.72,0.0,0.99631,0.0,0.35878]
[1776877265180,81.97,78808.55,0.0,0.99634,0.0,0.35636]
[1776877269208,81.97,78814.24,0.0,0.99637,0.0,0.35436]
[1776877272229,81.97,78808.04,0.0,0.99634,0.0,0.35654]
[1776877273236,81.97,78801.88,0.0,0.99632,0.0,0.35872]
[1776877277264,81.97,78794.49,0.0,0.99628,0.0,0.36136]
[1776877279278,81.97,78789.16,0.0,0.99626,0.0,0.36327]
[1776877282299,81.97,78795.54,0.0,0.99629,0.0,0.36098]
[1776877284318,81.97,78801.58,0.0,0.99631,0.0,0.35883]
[1776877287348,81.97,78823.77,0.0,0.9964,0.0,0.35102]
[1776877290371,81.97,78838.65,0.0,0.99646,0.0,0.34587]
[1776877291373,81.97,78870.24,0.0,0.9966,0.0,0.33361]
[1776877292388,81.97,78863.21,0.0,0.99658,0.0,0.33596]
[1776877293394,81.97,78848.17,0.0,0.99652,0.0,0.34105]
[1776877297432,81.97,78856.64,0.0,0.99655,0.0,0.33818]
[1776877298432,81.97,78867.98,0.0,0.99659,0.0,0.33437]
[1776877303467,81.97,78866.78,0.0,0.99659,0.0,0.33477]
[1776877308510,81.97,78871.84,0.0,0.99661,0.0,0.33308]
[1776877309578,81.97,78883.23,0.0,0.99665,0.0,0.3293]
[1776877315553,81.97,78889.28,0.0,0.99667,0.0,0.32731]
[1776877319581,81.97,78881.89,0.0,0.99665,0.0,0.32974]
[1776877322602,81.97,78886.97,0.0,0.99667,0.0,0.32807]
[1776877327637,81.97,78894.47,0.0,0.99669,0.0,0.32561]
[1776877332675,81.97,78889.9,0.0,0.99668,0.0,0.32711]
[1776877333682,81.97,78884.01,0.0,0.99665,0.0,0.32904]
[1776877338718,81.97,78885.12,0.0,0.99666,0.0,0.32868]
[1776877339725,81.97,78873.65,0.0,0.99662,0.0,0.33247]
[1776877340731,81.97,78868.85,0.0,0.9966,0.0,0.33407]
[1776877342745,81.97,78863.33,0.0,0.99658,0.0,0.33592]
[1776877346775,81.97,78854.6,0.0,0.99654,0.0,0.33886]
[1776877348790,81.97,78846.34,0.0,0.99651,0.0,0.34167]
[1776877350806,81.97,78837.0,0.0,0.99647,0.0,0.34486]
[1776877351812,81.97,78831.4,0.0,0.99647,0.0,0.34522]
[1776877352821,81.97,78837.72,0.0,0.99649,0.0,0.34305]
[1776877353826,81.97,78838.81,0.0,0.9965,0.0,0.34268]
[1776877358862,81.97,78851.38,0.0,0.99654,0.0,0.33841]
[1776877359939,81.97,78846.14,0.0,0.99652,0.0,0.34018]
[1776877365916,81.97,78847.58,0.0,0.99653,0.0,0.33969]
[1776877368932,81.97,78842.21,0.0,0.99651,0.0,0.34152]
[1776877370957,81.97,78844.4,0.0,0.99652,0.0,0.34077]
[1776877375982,81.97,78840.98,0.0,0.9965,0.0,0.34194]
[1776877376989,81.97,78833.52,0.0,0.99647,0.0,0.34449]
[1776877377995,81.97,78828.5,0.0,0.99645,0.0,0.34622]
[1776877382024,81.97,78821.62,0.0,0.99643,0.0,0.3486]
[1776877386052,81.97,78816.4,0.0,0.99641,0.0,0.35041]
[1776877391087,81.97,78812.78,0.0,0.99639,0.0,0.35168]
[1776877396122,81.97,78816.5,0.0,0.99641,0.0,0.35038]
[1776877398136,81.97,78817.42,0.0,0.99641,0.0,0.35006]
[1776877401157,81.97,78828.97,0.0,0.99646,0.0,0.34606]
[1776877402163,81.97,78831.8,0.0,0.99647,0.0,0.34508]
[1776877405185,81.97,78837.6,0.0,0.99649,0.0,0.34309]
[1776877406193,81.97,78842.96,0.0,0.99651,0.0,0.34126]
[1776877411227,81.97,78838.47,0.0,0.99651,0.0,0.34123]
[1776877415255,81.97,78845.87,0.0,0.99654,0.0,0.33872]
[1776877416262,81.97,78858.89,0.0,0.99659,0.0,0.33434]
[1776877417269,81.97,78866.58,0.0,0.99662,0.0,0.33177]
[1776877418276,81.97,78875.35,0.0,0.99665,0.0,0.32887]
[1776877419283,81.97,78880.43,0.0,0.99667,0.0,0.3272]
[1776877420290,81.97,78889.28,0.0,0.9967,0.0,0.3243]
[1776877425325,81.97,78887.7,0.0,0.9967,0.0,0.32482]
[1776877428346,81.97,78894.36,0.0,0.99672,0.0,0.32265]
[1776877433382,81.97,78893.9,0.0,0.99672,0.0,0.3228]
[1776877438415,81.97,78891.55,0.0,0.99671,0.0,0.32356]
[1776877442444,81.97,78880.34,0.0,0.99667,0.0,0.32723]
[1776877443452,81.97,78878.22,0.0,0.99666,0.0,0.32792]
[1776877448486,81.97,78883.89,0.0,0.99668,0.0,0.32606]
[1776877453524,81.97,78883.58,0.0,0.99668,0.0,0.32616]
[1776877458557,81.97,78882.5,0.0,0.99668,0.0,0.32652]
[1776877462585,81.97,78890.35,0.0,0.99671,0.0,0.32395]
[1776877467620,81.97,78887.64,0.0,0.9967,0.0,0.32484]
[1776877469637,81.97,78895.94,0.0,0.99673,0.0,0.32214]
[1776877470713,81.97,78901.46,0.0,0.99675,0.0,0.32035]
[1776877476683,81.97,78901.08,0.0,0.99676,0.0,0.31899]
[1776877481718,81.97,78896.78,0.0,0.99675,0.0,0.32038]
[1776877486754,81.97,78891.99,0.0,0.99673,0.0,0.32193]
[1776877488768,81.97,78883.37,0.0,0.9967,0.0,0.32473]
[1776877493802,81.97,78879.49,0.0,0.99668,0.0,0.326]
[1776877494808,81.97,78873.45,0.0,0.99666,0.0,0.32798]
[1776877499844,81.97,78872.54,0.0,0.99666,0.0,0.32828]
[1776877502866,81.97,78877.52,0.0,0.99668,0.0,0.32664]
[1776877507900,81.97,78874.42,0.0,0.99666,0.0,0.32766]
[1776877509920,81.97,78867.32,0.0,0.99664,0.0,0.33]
[1776877511935,81.97,78867.92,0.0,0.99664,0.0,0.32981]
[1776877516967,81.97,78865.59,0.0,0.99663,0.0,0.33058]
[1776877519988,81.97,78859.12,0.0,0.99661,0.0,0.33273]
[1776877521072,81.97,78858.39,0.0,0.9966,0.0,0.33297]
[1776877524017,81.97,78864.59,0.0,0.99663,0.0,0.33091]
[1776877526030,81.97,78863.5,0.0,0.99662,0.0,0.33127]
[1776877531142,81.97,78860.28,0.0,0.99663,0.0,0.33081]
[1776877534090,81.97,78855.07,0.0,0.99661,0.0,0.33255]
[1776877535093,81.97,78854.96,0.0,0.9966,0.0,0.33258]
[1776877539121,81.97,78862.31,0.0,0.99663,0.0,0.33014]
[1776877540128,81.97,78862.8,0.0,0.99663,0.0,0.32998]
[1776877545163,81.97,78867.73,0.0,0.99665,0.0,0.32835]
[1776877549191,81.97,78875.89,0.0,0.99668,0.0,0.32567]
[1776877550198,81.97,78880.89,0.0,0.9967,0.0,0.32403]
[1776877552213,81.97,78898.37,0.0,0.99677,0.0,0.31838]
[1776877557247,81.97,78897.36,0.0,0.99676,0.0,0.3187]
[1776877559261,81.97,78891.5,0.0,0.99674,0.0,0.32059]
[1776877562282,81.97,78887.77,0.0,0.99673,0.0,0.3218]
[1776877564296,81.97,78880.06,0.0,0.9967,0.0,0.32431]
[1776877567318,81.97,78891.75,0.0,0.99674,0.0,0.32051]
[1776877572351,81.97,78893.19,0.0,0.99675,0.0,0.32005]
[1776877577394,81.97,78901.77,0.0,0.99678,0.0,0.31729]
[1776877579407,81.97,78907.85,0.0,0.9968,0.0,0.31535]
[1776877584443,81.97,78901.76,0.0,0.99678,0.0,0.31729]
[1776877585451,81.97,78896.64,0.0,0.99676,0.0,0.31894]
[1776877587466,81.97,78895.22,0.0,0.99676,0.0,0.31939]
[1776877592499,81.97,78898.22,0.0,0.99678,0.0,0.31695]
[1776877597534,81.97,78898.39,0.0,0.99678,0.0,0.31689]
[1776877602569,81.97,78901.63,0.0,0.99679,0.0,0.31586]
[1776877605590,81.97,78895.68,0.0,0.99677,0.0,0.31776]
[1776877607603,81.97,78881.9,0.0,0.99672,0.0,0.32221]
[1776877608611,81.97,78870.96,0.0,0.99668,0.0,0.32577]
[1776877609621,81.97,78863.49,0.0,0.99665,0.0,0.32823]
[1776877613646,81.97,78858.09,0.0,0.99663,0.0,0.33002]
[1776877618681,81.97,78856.21,0.0,0.99662,0.0,0.33064]
[1776877619690,81.97,78851.16,0.0,0.99661,0.0,0.33232]
[1776877624726,81.97,78851.18,0.0,0.99661,0.0,0.33231]
[1776877625734,81.97,78838.21,0.0,0.99656,0.0,0.33666]
[1776877626740,81.97,78831.05,0.0,0.99653,0.0,0.33908]
[1776877629761,81.97,78825.96,0.0,0.99651,0.0,0.34082]
[1776877630769,81.97,78820.67,0.0,0.99649,0.0,0.34262]
[1776877635802,81.97,78819.56,0.0,0.99648,0.0,0.343]
[1776877638824,81.97,78827.11,0.0,0.99651,0.0,0.34042]
[1776877640840,81.97,78834.12,0.0,0.99654,0.0,0.33804]
[1776877641849,81.97,78842.8,0.0,0.99657,0.0,0.33512]
[1776877643859,81.97,78849.51,0.0,0.9966,0.0,0.33287]
[1776877644866,81.97,78852.93,0.0,0.99661,0.0,0.33173]
[1776877649902,81.97,78852.07,0.0,0.99661,0.0,0.33202]
[1776877654935,81.97,78852.58,0.0,0.99663,0.0,0.33032]
[1776877659981,81.97,78855.33,0.0,0.99664,0.0,0.32941]
[1776877665018,81.97,78861.94,0.0,0.99666,0.0,0.32722]
[1776877670051,81.97,78854.34,0.0,0.99663,0.0,0.32973]
[1776877672060,81.97,78843.52,0.0,0.99659,0.0,0.33334]
[1776877677092,81.97,78841.79,0.0,0.99658,0.0,0.33392]
[1776877682128,81.97,78839.44,0.0,0.99658,0.0,0.3347]
[1776877684142,81.97,78844.74,0.0,0.9966,0.0,0.33293]
[1776877685149,81.97,78847.88,0.0,0.99661,0.0,0.33188]
[1776877688170,81.97,78851.66,0.0,0.99662,0.0,0.33062]
[1776877691192,81.97,78859.35,0.0,0.99665,0.0,0.32808]
[1776877692198,81.97,78863.87,0.0,0.99667,0.0,0.32659]
[1776877695220,81.97,78868.61,0.0,0.99669,0.0,0.32503]
[1776877698242,81.97,78879.6,0.0,0.99673,0.0,0.32146]
[1776877699247,81.97,78887.92,0.0,0.99676,0.0,0.31877]
[1776877700257,81.97,78888.48,0.0,0.99676,0.0,0.31859]
[1776877703275,81.97,78893.58,0.0,0.99678,0.0,0.31695]
[1776877708310,81.97,78889.96,0.0,0.99677,0.0,0.31811]
[1776877713345,81.97,78891.43,0.0,0.99679,0.0,0.31616]
[1776877718380,81.97,78884.84,0.0,0.99676,0.0,0.31827]
[1776877723415,81.97,78884.38,0.0,0.99676,0.0,0.31842]
[1776877725428,81.97,78876.84,0.0,0.99673,0.0,0.32085]
[1776877728450,81.97,78869.8,0.0,0.99671,0.0,0.32314]
[1776877729457,81.97,78875.08,0.0,0.99673,0.0,0.32142]
[1776877732583,81.97,78862.19,0.0,0.99668,0.0,0.32563]
[1776877733485,81.97,78862.12,0.0,0.99668,0.0,0.32565]
[1776877734492,81.97,78853.93,0.0,0.99665,0.0,0.32835]
[1776877739526,81.97,78853.84,0.0,0.99665,0.0,0.32838]
[1776877744562,81.97,78862.15,0.0,0.99668,0.0,0.32564]
[1776877746576,81.97,78874.16,0.0,0.99672,0.0,0.32172]
[1776877751611,81.97,78874.27,0.0,0.99672,0.0,0.32169]
[1776877756646,81.97,78880.51,0.0,0.99675,0.0,0.31967]
[1776877761681,81.97,78878.72,0.0,0.99674,0.0,0.32025]
[1776877766716,81.97,78886.42,0.0,0.99677,0.0,0.31777]
[1776877767724,81.97,78886.96,0.0,0.99677,0.0,0.31759]
[1776877768731,81.97,78891.99,0.0,0.99679,0.0,0.31598]
[1776877773766,81.97,78896.72,0.0,0.99682,0.0,0.313]
[1776877778802,81.97,78899.08,0.0,0.99683,0.0,0.31226]
[1776877783840,81.97,78898.33,0.0,0.99683,0.0,0.31249]
[1776877788875,81.97,78899.7,0.0,0.99683,0.0,0.31206]
[1776877793009,81.97,78908.58,0.0,0.99686,0.0,0.30926]
[1776877798949,81.97,78909.42,0.0,0.99687,0.0,0.309]
[1776877801970,81.97,78923.08,0.0,0.99691,0.0,0.30475]
[1776877807008,81.97,78933.87,0.0,0.99695,0.0,0.30142]
[1776877812042,81.97,78933.9,0.0,0.99695,0.0,0.30141]
[1776877813049,81.97,78921.28,0.0,0.99691,0.0,0.3053]
[1776877815063,81.97,78927.74,0.0,0.99693,0.0,0.30331]
[1776877816070,81.97,78940.62,0.0,0.99698,0.0,0.29936]
[1776877818084,81.97,78947.33,0.0,0.997,0.0,0.29732]
[1776877820099,81.97,78957.18,0.0,0.99703,0.0,0.29435]
[1776877823223,81.97,78964.55,0.0,0.99706,0.0,0.29214]
[1776877824128,81.97,78964.44,0.0,0.99706,0.0,0.29217]
[1776877825153,81.97,78972.32,0.0,0.99708,0.0,0.28983]
[1776877827158,81.97,78993.38,0.0,0.99715,0.0,0.28365]
[1776877828159,81.97,79005.82,0.0,0.99719,0.0,0.28005]
[1776877832189,81.97,79018.06,0.0,0.99725,0.0,0.27522]
[1776877833295,81.97,79007.01,0.0,0.99721,0.0,0.27836]
[1776877835217,81.97,79002.44,0.0,0.9972,0.0,0.27967]
[1776877837231,81.97,79011.1,0.0,0.99722,0.0,0.2772]
[1776877841258,81.97,79016.97,0.0,0.99724,0.0,0.27553]
[1776877846294,81.97,79011.08,0.0,0.99722,0.0,0.2772]
[1776877850327,81.97,79005.66,0.0,0.99721,0.0,0.27875]
[1776877852341,81.97,78998.07,0.0,0.99718,0.0,0.28093]
[1776877853437,81.97,78997.35,0.0,0.99718,0.0,0.28114]
[1776877859395,81.97,79002.05,0.0,0.9972,0.0,0.27979]
[1776877860404,81.97,79002.06,0.0,0.9972,0.0,0.27978]
[1776877863512,81.97,78986.65,0.0,0.99714,0.0,0.28424]
[1776877865441,81.97,78988.29,0.0,0.99715,0.0,0.28377]
[1776877868458,81.97,78997.06,0.0,0.99718,0.0,0.28122]
[1776877870474,81.97,79003.26,0.0,0.9972,0.0,0.27944]
[1776877871482,81.97,79009.35,0.0,0.99722,0.0,0.27769]
[1776877872487,81.97,79015.17,0.0,0.99724,0.0,0.27604]
[1776877873493,81.97,79017.61,0.0,0.99724,0.0,0.27535]
[1776877878529,81.97,79019.38,0.0,0.99725,0.0,0.27484]
[1776877883563,81.97,79019.16,0.0,0.99725,0.0,0.27491]
[1776877888600,81.97,79017.56,0.0,0.99724,0.0,0.27536]
[1776877893635,81.97,79016.03,0.0,0.99725,0.0,0.27446]
[1776877898670,81.97,79016.67,0.0,0.99725,0.0,0.27428]
[1776877901691,81.97,79008.66,0.0,0.99723,0.0,0.27655]
[1776877906726,81.97,79010.23,0.0,0.99723,0.0,0.2761]
[1776877911761,81.97,79003.25,0.0,0.99721,0.0,0.27809]
[1776877915809,81.97,78997.91,0.0,0.99719,0.0,0.27963]
[1776877916797,81.97,78989.01,0.0,0.99717,0.0,0.28219]
[1776877917805,81.97,78981.37,0.0,0.99714,0.0,0.28442]
[1776877922844,81.97,78987.95,0.0,0.99716,0.0,0.2825]
[1776877925866,81.97,78995.61,0.0,0.99719,0.0,0.28029]
[1776877930900,81.97,78991.73,0.0,0.99717,0.0,0.28141]
[1776877935935,81.97,78995.56,0.0,0.99719,0.0,0.2803]
[1776877940971,81.97,78988.41,0.0,0.99716,0.0,0.28237]
[1776877941978,81.97,78981.85,0.0,0.99714,0.0,0.28428]
[1776877947013,81.97,78982.91,0.0,0.99715,0.0,0.28397]
[1776877952049,81.97,78984.64,0.0,0.99717,0.0,0.2821]
[1776877954164,81.97,78990.87,0.0,0.99719,0.0,0.2803]
[1776877958091,81.97,78985.05,0.0,0.99717,0.0,0.28198]
[1776877962119,81.97,78976.8,0.0,0.99714,0.0,0.28438]
[1776877965140,81.97,78969.98,0.0,0.99712,0.0,0.28638]
[1776877970174,81.97,78967.7,0.0,0.99711,0.0,0.28705]
[1776877972189,81.97,78962.34,0.0,0.99709,0.0,0.28863]
[1776877973196,81.97,78970.22,0.0,0.99712,0.0,0.28631]
[1776877978230,81.97,78972.53,0.0,0.99713,0.0,0.28563]
[1776877982259,81.97,78963.76,0.0,0.9971,0.0,0.28821]
[1776877984376,81.97,78979.84,0.0,0.99715,0.0,0.28349]
[1776877985281,81.97,78979.7,0.0,0.99715,0.0,0.28353]
[1776877990316,81.97,78971.6,0.0,0.99712,0.0,0.2859]
[1776877995351,81.97,78967.12,0.0,0.99711,0.0,0.28722]
[1776878000386,81.97,78966.78,0.0,0.99711,0.0,0.28732]
[1776878005420,81.97,78966.01,0.0,0.9971,0.0,0.28755]
[1776878007435,81.97,78954.23,0.0,0.99706,0.0,0.29104]
[1776878008443,81.97,78949.45,0.0,0.99705,0.0,0.29246]
[1776878012471,81.97,78964.42,0.0,0.99711,0.0,0.28663]
[1776878013477,81.97,78968.76,0.0,0.99713,0.0,0.28536]
[1776878018513,81.97,78974.03,0.0,0.99714,0.0,0.28382]
[1776878023547,81.97,78973.31,0.0,0.99714,0.0,0.28403]
[1776878028581,81.97,78971.05,0.0,0.99713,0.0,0.28469]
[1776878033622,81.97,78974.78,0.0,0.99715,0.0,0.2836]
[1776878036640,81.97,78979.09,0.0,0.99716,0.0,0.28235]
[1776878040668,81.97,78968.46,0.0,0.99713,0.0,0.28545]
[1776878041677,81.97,78959.26,0.0,0.99709,0.0,0.28815]
[1776878042682,81.97,78949.34,0.0,0.99706,0.0,0.2911]
[1776878043688,81.97,78945.7,0.0,0.99705,0.0,0.29218]
[1776878045703,81.97,78952.45,0.0,0.99707,0.0,0.29017]
[1776878047719,81.97,78957.91,0.0,0.99709,0.0,0.28855]
[1776878051747,81.97,78951.38,0.0,0.99707,0.0,0.29049]
[1776878058796,81.97,78947.64,0.0,0.99706,0.0,0.2916]
[1776878063831,81.97,78948.27,0.0,0.99706,0.0,0.29142]
[1776878068867,81.97,78946.38,0.0,0.99705,0.0,0.29198]
[1776878073903,81.97,78943.15,0.0,0.99705,0.0,0.29155]
[1776878078940,81.97,78942.0,0.0,0.99705,0.0,0.29189]
[1776878083975,81.97,78943.16,0.0,0.99705,0.0,0.29154]
[1776878090025,81.97,78946.81,0.0,0.99707,0.0,0.29046]
[1776878095159,81.97,78947.14,0.0,0.99707,0.0,0.29036]
[1776878098072,81.97,78953.34,0.0,0.99709,0.0,0.28852]
[1776878099080,81.97,78962.53,0.0,0.99712,0.0,0.28581]
[1776878103108,81.97,78967.94,0.0,0.99714,0.0,0.28423]
[1776878108143,81.97,78972.03,0.0,0.99715,0.0,0.28303]
[1776878113180,81.97,78969.39,0.0,0.99714,0.0,0.2838]
[1776878117208,81.97,78965.18,0.0,0.99713,0.0,0.28503]
[1776878122243,81.97,78967.85,0.0,0.99714,0.0,0.28425]
[1776878124257,81.97,78980.46,0.0,0.99718,0.0,0.28059]
[1776878125371,81.97,78990.75,0.0,0.99721,0.0,0.27763]
[1776878126272,81.97,78990.7,0.0,0.99721,0.0,0.27765]
[1776878127278,81.97,78982.19,0.0,0.99718,0.0,0.28009]
[1776878128285,81.97,78973.8,0.0,0.99716,0.0,0.28252]
[1776878133319,81.97,78975.42,0.0,0.99718,0.0,0.28069]
[1776878138355,81.97,78973.93,0.0,0.99717,0.0,0.28112]
[1776878139364,81.97,78965.71,0.0,0.99714,0.0,0.28351]
[1776878140370,81.97,78956.7,0.0,0.99711,0.0,0.28614]
[1776878143389,81.97,78951.49,0.0,0.9971,0.0,0.28768]
[1776878148425,81.97,78947.74,0.0,0.99708,0.0,0.28879]
[1776878151446,81.97,78952.9,0.0,0.9971,0.0,0.28726]
[1776878152453,81.97,78958.01,0.0,0.99712,0.0,0.28576]
[1776878157488,81.97,78957.49,0.0,0.99712,0.0,0.28591]
[1776878162523,81.97,78959.38,0.0,0.99712,0.0,0.28536]
[1776878164538,81.97,78966.91,0.0,0.99715,0.0,0.28316]
[1776878169573,81.97,78966.01,0.0,0.99714,0.0,0.28342]
[1776878171587,81.97,78959.27,0.0,0.99712,0.0,0.28539]
[1776878176621,81.97,78957.73,0.0,0.99712,0.0,0.28584]
[1776878178636,81.97,78951.83,0.0,0.9971,0.0,0.28758]
[1776878180649,81.97,78946.26,0.0,0.99708,0.0,0.28923]
[1776878185796,81.97,78949.8,0.0,0.99709,0.0,0.28818]
[1776878188706,81.97,78943.72,0.0,0.99707,0.0,0.28998]
[1776878190718,81.97,78933.99,0.0,0.99704,0.0,0.29289]
[1776878192733,81.97,78928.12,0.0,0.99703,0.0,0.29324]
[1776878193740,81.97,78914.22,0.0,0.99698,0.0,0.29745]
[1776878194747,81.97,78910.3,0.0,0.99697,0.0,0.29864]
[1776878198775,81.97,78906.54,0.0,0.99696,0.0,0.29979]
[1776878200808,81.97,78892.43,0.0,0.99691,0.0,0.30414]
[1776878201801,81.97,78868.92,0.0,0.99682,0.0,0.31151]
[1776878202805,81.97,78870.2,0.0,0.99683,0.0,0.31111]
[1776878203813,81.97,78876.58,0.0,0.99685,0.0,0.3091]
[1776878204825,81.97,78877.16,0.0,0.99685,0.0,0.30891]
[1776878205826,81.97,78871.19,0.0,0.99683,0.0,0.3108]
[1776878206833,81.97,78869.81,0.0,0.99683,0.0,0.31123]
[1776878211868,81.97,78880.18,0.0,0.99686,0.0,0.30796]
[1776878212879,81.97,78879.34,0.0,0.99686,0.0,0.30823]
[1776878217917,81.97,78870.56,0.0,0.99683,0.0,0.311]
[1776878220942,81.97,78869.26,0.0,0.99682,0.0,0.31141]
[1776878222956,81.97,78863.79,0.0,0.9968,0.0,0.31314]
[1776878226091,81.97,78857.99,0.0,0.99678,0.0,0.31499]
[1776878227992,81.97,78842.6,0.0,0.99672,0.0,0.31995]
[1776878228999,81.97,78830.9,0.0,0.99668,0.0,0.32377]
[1776878230011,81.97,78828.04,0.0,0.99667,0.0,0.3247]
[1776878232028,81.97,78820.97,0.0,0.99664,0.0,0.32703]
[1776878233034,81.97,78816.57,0.0,0.99663,0.0,0.32849]
[1776878235048,81.97,78813.27,0.0,0.99661,0.0,0.32959]
[1776878240081,81.97,78813.7,0.0,0.99662,0.0,0.32945]
[1776878243102,81.97,78807.65,0.0,0.99659,0.0,0.33146]
[1776878248138,81.97,78806.93,0.0,0.99659,0.0,0.33171]
[1776878249145,81.97,78799.18,0.0,0.99656,0.0,0.33431]
[1776878250152,81.97,78798.27,0.0,0.99656,0.0,0.33461]
[1776878252167,81.97,78807.63,0.0,0.99661,0.0,0.32993]
[1776878253173,81.97,78813.0,0.0,0.99663,0.0,0.32814]
[1776878258210,81.97,78813.32,0.0,0.99663,0.0,0.32804]
[1776878259216,81.97,78819.74,0.0,0.99665,0.0,0.32591]
[1776878260225,81.97,78826.23,0.0,0.99668,0.0,0.32378]
[1776878261230,81.97,78826.12,0.0,0.99668,0.0,0.32382]
[1776878266382,81.97,78843.28,0.0,0.99674,0.0,0.31823]
[1776878272306,81.97,78830.65,0.0,0.9967,0.0,0.32233]
[1776878275329,81.97,78823.47,0.0,0.99667,0.0,0.32469]
[1776878280364,81.97,78814.04,0.0,0.99663,0.0,0.3278]
[1776878282378,81.97,78806.02,0.0,0.9966,0.0,0.33047]
[1776878287432,81.97,78806.17,0.0,0.9966,0.0,0.33042]
[1776878289439,81.97,78792.98,0.0,0.99655,0.0,0.33484]
[1776878290447,81.97,78786.17,0.0,0.99652,0.0,0.33715]
[1776878295481,81.97,78780.84,0.0,0.9965,0.0,0.33896]
[1776878296593,81.97,78771.83,0.0,0.99647,0.0,0.34205]
[1776878302530,81.97,78771.75,0.0,0.99647,0.0,0.34208]
[1776878303536,81.97,78783.98,0.0,0.99651,0.0,0.33789]
[1776878306663,81.97,78789.4,0.0,0.99654,0.0,0.33605]
[1776878313607,81.97,78792.07,0.0,0.99656,0.0,0.33359]
[1776878315622,81.97,78787.93,0.0,0.99655,0.0,0.33499]
[1776878316733,81.97,78781.06,0.0,0.99652,0.0,0.33732]
[1776878318642,81.97,78788.55,0.0,0.99655,0.0,0.33478]
[1776878320657,81.97,78794.99,0.0,0.99657,0.0,0.33261]
[1776878323676,81.97,78799.98,0.0,0.99659,0.0,0.33094]
[1776878327705,81.97,78795.33,0.0,0.99658,0.0,0.3325]
[1776878332739,81.97,78798.18,0.0,0.99659,0.0,0.33154]
[1776878337775,81.97,78797.99,0.0,0.99659,0.0,0.33161]
[1776878339789,81.97,78792.06,0.0,0.99656,0.0,0.3336]
[1776878340801,81.97,78784.82,0.0,0.99653,0.0,0.33604]
[1776878343821,81.97,78774.45,0.0,0.99649,0.0,0.33957]
[1776878345835,81.97,78767.93,0.0,0.99647,0.0,0.34181]
[1776878346943,81.97,78775.22,0.0,0.9965,0.0,0.33931]
[1776878347849,81.97,78775.22,0.0,0.9965,0.0,0.33931]
[1776878351878,81.97,78759.2,0.0,0.99643,0.0,0.34482]
[1776878352884,81.97,78755.67,0.0,0.99642,0.0,0.34605]
[1776878357919,81.97,78754.81,0.0,0.99641,0.0,0.34635]
[1776878359933,81.97,78760.4,0.0,0.99644,0.0,0.34441]
[1776878361947,81.97,78763.11,0.0,0.99645,0.0,0.34347]
[1776878366983,81.97,78766.67,0.0,0.99646,0.0,0.34224]
[1776878372019,81.97,78773.45,0.0,0.9965,0.0,0.33834]
[1776878374033,81.97,78775.18,0.0,0.99651,0.0,0.33775]
[1776878377055,81.97,78784.72,0.0,0.99655,0.0,0.33451]
[1776878378061,81.97,78782.54,0.0,0.99654,0.0,0.33525]
[1776878380075,81.97,78790.06,0.0,0.99657,0.0,0.33272]
[1776878385111,81.97,78792.47,0.0,0.99658,0.0,0.33191]
[1776878387229,81.97,78799.07,0.0,0.99661,0.0,0.3297]
[1776878390145,81.97,78808.12,0.0,0.99664,0.0,0.32669]
[1776878391152,81.97,78815.14,0.0,0.99667,0.0,0.32438]
[1776878392158,81.97,78815.27,0.0,0.99667,0.0,0.32433]
[1776878395182,81.97,78825.04,0.0,0.9967,0.0,0.32114]
[1776878396188,81.97,78828.71,0.0,0.99672,0.0,0.31994]
[1776878401227,81.97,78824.5,0.0,0.9967,0.0,0.32131]
[1776878404244,81.97,78816.61,0.0,0.99667,0.0,0.32389]
[1776878405259,81.97,78809.75,0.0,0.99665,0.0,0.32615]
[1776878406259,81.97,78809.93,0.0,0.99665,0.0,0.32609]
[1776878410291,81.97,78815.49,0.0,0.99667,0.0,0.32426]
[1776878413308,81.97,78798.17,0.0,0.9966,0.0,0.33]
[1776878414315,81.97,78797.18,0.0,0.9966,0.0,0.33033]
[1776878419350,81.97,78801.22,0.0,0.99661,0.0,0.32898]
[1776878420357,81.97,78807.66,0.0,0.99664,0.0,0.32684]
[1776878421365,81.97,78809.38,0.0,0.99665,0.0,0.32628]
[1776878425391,81.97,78799.43,0.0,0.99661,0.0,0.32958]
[1776878426399,81.97,78792.96,0.0,0.99658,0.0,0.33174]
[1776878427511,81.97,78790.61,0.0,0.99657,0.0,0.33253]
[1776878432442,81.97,78796.43,0.0,0.99661,0.0,0.32904]
[1776878433449,81.97,78790.66,0.0,0.99659,0.0,0.33096]
[1776878436470,81.97,78783.79,0.0,0.99656,0.0,0.33327]
[1776878441505,81.97,78782.26,0.0,0.99656,0.0,0.33379]
[1776878446538,81.97,78787.94,0.0,0.99658,0.0,0.33187]
[1776878451574,81.97,78791.9,0.0,0.99659,0.0,0.33055]
[1776878452586,81.97,78801.07,0.0,0.99663,0.0,0.32749]
[1776878457721,81.97,78799.8,0.0,0.99662,0.0,0.32791]
[1776878462652,81.97,78806.68,0.0,0.99665,0.0,0.32564]
[1776878467793,81.97,78806.82,0.0,0.99665,0.0,0.32559]
[1776878473728,81.97,78807.33,0.0,0.99665,0.0,0.32542]
[1776878474735,81.97,78817.73,0.0,0.99669,0.0,0.32201]
[1776878476749,81.97,78823.6,0.0,0.99671,0.0,0.32009]
[1776878481784,81.97,78825.22,0.0,0.99672,0.0,0.31957]
[1776878485812,81.97,78813.93,0.0,0.99668,0.0,0.32325]
[1776878490847,81.97,78816.13,0.0,0.99669,0.0,0.32253]
[1776878493868,81.97,78820.8,0.0,0.99672,0.0,0.31949]
[1776878495881,81.97,78826.16,0.0,0.99674,0.0,0.31776]
[1776878498002,81.97,78835.36,0.0,0.99677,0.0,0.31479]
[1776878500917,81.97,78824.62,0.0,0.99673,0.0,0.31825]
[1776878505952,81.97,78823.13,0.0,0.99673,0.0,0.31874]
[1776878510987,81.97,78831.51,0.0,0.99676,0.0,0.31603]
[1776878516021,81.97,78831.77,0.0,0.99676,0.0,0.31595]
[1776878521057,81.97,78836.35,0.0,0.99678,0.0,0.31448]
[1776878522064,81.97,78827.9,0.0,0.99675,0.0,0.31719]
[1776878523071,81.97,78814.38,0.0,0.99669,0.0,0.32158]
[1776878524083,81.97,78814.16,0.0,0.99669,0.0,0.32166]
[1776878529116,81.97,78816.94,0.0,0.9967,0.0,0.32075]
[1776878531131,81.97,78801.15,0.0,0.99664,0.0,0.32593]
[1776878532143,81.97,78794.83,0.0,0.99662,0.0,0.32803]
[1776878533145,81.97,78797.29,0.0,0.99663,0.0,0.32721]
[1776878536167,81.97,78806.38,0.0,0.99666,0.0,0.32421]
[1776878537174,81.97,78812.48,0.0,0.99669,0.0,0.32221]
[1776878538181,81.97,78813.39,0.0,0.99669,0.0,0.32191]
[1776878540195,81.97,78806.15,0.0,0.99666,0.0,0.32428]
[1776878545229,81.97,78819.18,0.0,0.99671,0.0,0.32002]
[1776878546236,81.97,78821.49,0.0,0.99672,0.0,0.31927]
[1776878551271,81.97,78820.09,0.0,0.99673,0.0,0.31822]
[1776878556306,81.97,78821.2,0.0,0.99674,0.0,0.31786]
[1776878561340,81.97,78818.07,0.0,0.99672,0.0,0.31887]
[1776878565369,81.97,78829.79,0.0,0.99677,0.0,0.31509]
[1776878566376,81.97,78832.86,0.0,0.99678,0.0,0.3141]
[1776878569399,81.97,78824.88,0.0,0.99675,0.0,0.31667]
[1776878570404,81.97,78821.23,0.0,0.99674,0.0,0.31785]
[1776878575439,81.97,78823.33,0.0,0.99674,0.0,0.31717]
[1776878580474,81.97,78820.61,0.0,0.99673,0.0,0.31805]
[1776878585509,81.97,78820.94,0.0,0.99673,0.0,0.31794]
[1776878590547,81.97,78820.78,0.0,0.99673,0.0,0.31799]
[1776878593569,81.97,78815.36,0.0,0.99671,0.0,0.31975]
[1776878594579,81.97,78802.36,0.0,0.99666,0.0,0.324]
[1776878595592,81.97,78797.45,0.0,0.99665,0.0,0.32562]
[1776878596605,81.97,78794.87,0.0,0.99664,0.0,0.32648]
[1776878598715,81.97,78807.85,0.0,0.99669,0.0,0.3222]
[1776878599614,81.97,78807.85,0.0,0.99669,0.0,0.3222]
[1776878604649,81.97,78811.77,0.0,0.9967,0.0,0.32092]
[1776878609685,81.97,78809.81,0.0,0.99669,0.0,0.32156]
[1776878610691,81.97,78802.8,0.0,0.99667,0.0,0.32386]
[1776878611700,81.97,78798.73,0.0,0.99667,0.0,0.32367]
[1776878613712,81.97,78790.04,0.0,0.99663,0.0,0.32654]
[1776878614720,81.97,78783.57,0.0,0.99661,0.0,0.32869]
[1776878615730,81.97,78779.98,0.0,0.99659,0.0,0.32989]
[1776878617740,81.97,78774.66,0.0,0.99657,0.0,0.33167]
[1776878622776,81.97,78775.32,0.0,0.99658,0.0,0.33145]
[1776878627811,81.97,78772.37,0.0,0.99656,0.0,0.33244]
[1776878628926,81.97,78765.6,0.0,0.99654,0.0,0.33473]
[1776878629825,81.97,78765.6,0.0,0.99654,0.0,0.33473]
[1776878633854,81.97,78770.9,0.0,0.99656,0.0,0.33294]
[1776878638996,81.97,78766.37,0.0,0.99654,0.0,0.33447]
[1776878641927,81.97,78761.21,0.0,0.99652,0.0,0.33622]
[1776878642919,81.97,78746.05,0.0,0.99646,0.0,0.34141]
[1776878643925,81.97,78733.28,0.0,0.99641,0.0,0.34583]
[1776878644933,81.97,78732.59,0.0,0.9964,0.0,0.34607]
[1776878649066,81.97,78724.94,0.0,0.99637,0.0,0.34875]
[1776878650975,81.97,78724.7,0.0,0.99637,0.0,0.34883]
[1776878656012,81.97,78725.16,0.0,0.99637,0.0,0.34867]
[1776878661050,81.97,78720.34,0.0,0.99635,0.0,0.35036]
[1776878663069,81.97,78709.24,0.0,0.99631,0.0,0.35429]
[1776878665076,81.97,78703.21,0.0,0.99628,0.0,0.35645]
[1776878666083,81.97,78710.39,0.0,0.99631,0.0,0.35389]
[1776878667090,81.97,78717.71,0.0,0.99634,0.0,0.35129]
[1776878669211,81.97,78708.94,0.0,0.99631,0.0,0.3544]
[1776878670116,81.97,78708.6,0.0,0.99631,0.0,0.35452]
[1776878675147,81.97,78710.74,0.0,0.99633,0.0,0.35213]
[1776878680181,81.97,78706.63,0.0,0.99631,0.0,0.35359]
[1776878682197,81.97,78700.58,0.0,0.99629,0.0,0.35574]
[1776878687230,81.97,78703.71,0.0,0.9963,0.0,0.35463]
[1776878688238,81.97,78709.62,0.0,0.99633,0.0,0.35253]
[1776878689351,81.97,78715.75,0.0,0.99635,0.0,0.35036]
[1776878691259,81.97,78715.06,0.0,0.99635,0.0,0.3506]
[1776878696294,81.97,78713.31,0.0,0.99634,0.0,0.35122]
[1776878701331,81.97,78714.92,0.0,0.99635,0.0,0.35065]
[1776878706366,81.97,78716.68,0.0,0.99636,0.0,0.35003]
[1776878711400,81.97,78719.84,0.0,0.99637,0.0,0.34892]
[1776878715439,81.97,78705.91,0.0,0.99631,0.0,0.35384]
[1776878716446,81.97,78703.02,0.0,0.9963,0.0,0.35487]
[1776878720473,81.97,78697.82,0.0,0.99628,0.0,0.35673]
[1776878725509,81.97,78698.66,0.0,0.99628,0.0,0.35643]
[1776878730543,81.97,78697.84,0.0,0.99628,0.0,0.35672]
[1776878733564,81.97,78700.58,0.0,0.99631,0.0,0.3541]
[1776878738602,81.97,78713.01,0.0,0.99636,0.0,0.3497]
[1776878739607,81.97,78714.39,0.0,0.99636,0.0,0.34922]
[1776878741632,81.97,78721.25,0.0,0.99639,0.0,0.34681]
[1776878742631,81.97,78724.13,0.0,0.9964,0.0,0.3458]
[1776878743651,81.97,78730.57,0.0,0.99643,0.0,0.34356]
[1776878744643,81.97,78745.54,0.0,0.99649,0.0,0.33841]
[1776878745651,81.97,78752.72,0.0,0.99652,0.0,0.33596]
[1776878746658,81.97,78755.98,0.0,0.99653,0.0,0.33485]
[1776878747666,81.97,78767.5,0.0,0.99658,0.0,0.33096]
[1776878748672,81.97,78760.15,0.0,0.99655,0.0,0.33344]
[1776878749777,81.97,78759.68,0.0,0.99655,0.0,0.3336]
[1776878755721,81.97,78759.32,0.0,0.99654,0.0,0.33372]
[1776878758742,81.97,78762.5,0.0,0.99656,0.0,0.33264]
[1776878759847,81.97,78768.03,0.0,0.99658,0.0,0.33078]
[1776878761763,81.97,78773.93,0.0,0.9966,0.0,0.32881]
[1776878762770,81.97,78781.56,0.0,0.99663,0.0,0.32627]
[1776878763779,81.97,78783.0,0.0,0.99664,0.0,0.32579]
[1776878766799,81.97,78783.85,0.0,0.99664,0.0,0.32551]
[1776878771834,81.97,78784.82,0.0,0.99664,0.0,0.32519]
[1776878773847,81.97,78790.8,0.0,0.99667,0.0,0.32322]
[1776878775862,81.97,78793.19,0.0,0.99668,0.0,0.32244]
[1776878779893,81.97,78801.29,0.0,0.99671,0.0,0.31979]
[1776878780904,81.97,78800.54,0.0,0.9967,0.0,0.32003]
[1776878781903,81.97,78807.98,0.0,0.99673,0.0,0.31761]
[1776878782911,81.97,78806.6,0.0,0.99673,0.0,0.31806]
[1776878785933,81.97,78800.01,0.0,0.9967,0.0,0.3202]
[1776878789961,81.97,78806.28,0.0,0.99673,0.0,0.31816]
[1776878790967,81.97,78808.32,0.0,0.99673,0.0,0.3175]
[1776878796003,81.97,78806.62,0.0,0.99674,0.0,0.31655]
[1776878799024,81.97,78803.7,0.0,0.99673,0.0,0.31749]
[1776878802046,81.97,78797.56,0.0,0.99671,0.0,0.31948]
[1776878804059,81.97,78792.88,0.0,0.99669,0.0,0.32101]
[1776878809093,81.97,78798.21,0.0,0.99671,0.0,0.31927]
[1776878814132,81.97,78797.17,0.0,0.99671,0.0,0.31961]
[1776878816144,81.97,78802.87,0.0,0.99673,0.0,0.31776]
[1776878817150,81.97,78807.18,0.0,0.99674,0.0,0.31637]
[1776878819165,81.97,78800.76,0.0,0.99672,0.0,0.31844]
[1776878824199,81.97,78800.72,0.0,0.99672,0.0,0.31846]
[1776878829235,81.97,78802.84,0.0,0.99673,0.0,0.31777]
[1776878831248,81.97,78819.13,0.0,0.99679,0.0,0.31253]
[1776878833263,81.97,78824.58,0.0,0.99681,0.0,0.31079]
[1776878834270,81.97,78829.75,0.0,0.99683,0.0,0.30915]
[1776878839305,81.97,78830.64,0.0,0.99683,0.0,0.30887]
[1776878844340,81.97,78831.46,0.0,0.99683,0.0,0.30861]
[1776878846354,81.97,78837.18,0.0,0.99685,0.0,0.30681]
[1776878849375,81.97,78847.49,0.0,0.99689,0.0,0.30358]
[1776878854410,81.97,78850.84,0.0,0.99692,0.0,0.30108]
[1776878859445,81.97,78853.77,0.0,0.99693,0.0,0.30018]
[1776878863473,81.97,78869.07,0.0,0.99698,0.0,0.29549]
[1776878864480,81.97,78875.66,0.0,0.99701,0.0,0.29349]
[1776878865487,81.97,78876.31,0.0,0.99701,0.0,0.29329]
[1776878870522,81.97,78888.36,0.0,0.99705,0.0,0.28967]
[1776878871529,81.97,78894.03,0.0,0.99707,0.0,0.28798]
[1776878872536,81.97,78892.93,0.0,0.99706,0.0,0.28831]
[1776878877571,81.97,78882.77,0.0,0.99703,0.0,0.29135]
[1776878878578,81.97,78880.32,0.0,0.99702,0.0,0.29208]
[1776878883613,81.97,78883.69,0.0,0.99703,0.0,0.29107]
[1776878888648,81.97,78888.49,0.0,0.99705,0.0,0.28963]
[1776878889660,81.97,78896.32,0.0,0.99708,0.0,0.2873]
[1776878890765,81.97,78901.76,0.0,0.99709,0.0,0.28569]
[1776878892676,81.97,78901.02,0.0,0.99709,0.0,0.2859]
[1776878897716,81.97,78906.11,0.0,0.99711,0.0,0.2844]
[1776878899730,81.97,78894.41,0.0,0.99707,0.0,0.28786]
[1776878900738,81.97,78884.19,0.0,0.99703,0.0,0.29092]
[1776878901744,81.97,78884.1,0.0,0.99703,0.0,0.29095]
[1776878906780,81.97,78885.56,0.0,0.99704,0.0,0.29051]
[1776878908794,81.97,78879.33,0.0,0.99702,0.0,0.29238]
[1776878913828,81.97,78880.31,0.0,0.99704,0.0,0.29067]
[1776878918862,81.97,78880.21,0.0,0.99703,0.0,0.2907]
[1776878921885,81.97,78885.83,0.0,0.99705,0.0,0.28902]
[1776878924905,81.97,78894.44,0.0,0.99708,0.0,0.28645]
[1776878926919,81.97,78899.45,0.0,0.9971,0.0,0.28497]
[1776878931954,81.97,78897.36,0.0,0.99709,0.0,0.28559]
[1776878936990,81.97,78891.69,0.0,0.99707,0.0,0.28727]
[1776878942028,81.97,78889.24,0.0,0.99707,0.0,0.288]
[1776878945055,81.97,78880.54,0.0,0.99704,0.0,0.2906]
[1776878946057,81.97,78878.91,0.0,0.99703,0.0,0.29109]
[1776878949078,81.97,78876.87,0.0,0.99702,0.0,0.2917]
[1776878951186,81.97,78870.79,0.0,0.997,0.0,0.29354]
[1776878956128,81.97,78867.17,0.0,0.99699,0.0,0.29464]
[1776878958141,81.97,78865.1,0.0,0.99698,0.0,0.29527]
[1776878963176,81.97,78864.95,0.0,0.99698,0.0,0.29531]
[1776878968217,81.97,78867.04,0.0,0.99699,0.0,0.29468]
[1776878972241,81.97,78859.75,0.0,0.99698,0.0,0.29546]
[1776878973248,81.97,78859.03,0.0,0.99698,0.0,0.29568]
[1776878978283,81.97,78862.21,0.0,0.99699,0.0,0.29471]
[1776878983318,81.97,78857.54,0.0,0.99697,0.0,0.29614]
[1776878984325,81.97,78852.61,0.0,0.99695,0.0,0.29764]
[1776878986339,81.97,78847.13,0.0,0.99693,0.0,0.29933]
[1776878991468,81.97,78843.3,0.0,0.99692,0.0,0.30051]
[1776878994396,81.97,78834.66,0.0,0.99689,0.0,0.30319]
[1776878996410,81.97,78829.18,0.0,0.99687,0.0,0.30491]
[1776878999430,81.97,78832.02,0.0,0.99688,0.0,0.30402]
[1776879004465,81.97,78830.3,0.0,0.99687,0.0,0.30456]
[1776879005480,81.97,78816.98,0.0,0.99683,0.0,0.30875]
[1776879007489,81.97,78823.83,0.0,0.99685,0.0,0.30659]
[1776879009503,81.97,78818.55,0.0,0.99683,0.0,0.30825]
[1776879014538,81.97,78815.75,0.0,0.99682,0.0,0.30914]
[1776879019573,81.97,78819.6,0.0,0.99683,0.0,0.30792]
[1776879021678,81.97,78827.56,0.0,0.99686,0.0,0.30541]
[1776879023602,81.97,78832.65,0.0,0.99688,0.0,0.30382]
[1776879025617,81.97,78833.06,0.0,0.99688,0.0,0.30369]
[1776879029644,81.97,78841.46,0.0,0.99691,0.0,0.30108]
[1776879034680,81.97,78838.43,0.0,0.99692,0.0,0.30056]
[1776879039714,81.97,78839.2,0.0,0.99692,0.0,0.30033]
[1776879044750,81.97,78843.66,0.0,0.99694,0.0,0.29895]
[1776879049785,81.97,78844.14,0.0,0.99694,0.0,0.2988]
[1776879051800,81.97,78851.83,0.0,0.99696,0.0,0.29644]
[1776879056838,81.97,78855.03,0.0,0.99698,0.0,0.29547]
[1776879060866,81.97,78844.56,0.0,0.99694,0.0,0.29867]
[1776879061871,81.97,78837.86,0.0,0.99692,0.0,0.30074]
[1776879062878,81.97,78831.57,0.0,0.99689,0.0,0.30269]
[1776879063885,81.97,78831.49,0.0,0.99689,0.0,0.30272]
[1776879066906,81.97,78817.96,0.0,0.99684,0.0,0.30696]
[1776879067915,81.97,78812.18,0.0,0.99682,0.0,0.30878]
[1776879069928,81.97,78806.48,0.0,0.9968,0.0,0.3106]
[1776879070936,81.97,78798.71,0.0,0.99677,0.0,0.31308]
[1776879071950,81.97,78785.97,0.0,0.99672,0.0,0.31719]
[1776879072950,81.97,78777.01,0.0,0.99669,0.0,0.32011]
[1776879073956,81.97,78770.37,0.0,0.99667,0.0,0.32228]
[1776879074964,81.97,78770.01,0.0,0.99666,0.0,0.3224]
[1776879075974,81.97,78775.82,0.0,0.99669,0.0,0.32049]
[1776879076981,81.97,78776.86,0.0,0.99669,0.0,0.32015]
[1776879082110,81.97,78783.9,0.0,0.99672,0.0,0.31786]
[1776879084027,81.97,78786.63,0.0,0.99673,0.0,0.31697]
[1776879087050,81.97,78799.42,0.0,0.99678,0.0,0.31285]
[1776879088056,81.97,78803.53,0.0,0.99679,0.0,0.31154]
[1776879090068,81.97,78817.41,0.0,0.99684,0.0,0.30713]
[1776879091076,81.97,78816.77,0.0,0.99685,0.0,0.30586]
[1776879094097,81.97,78822.8,0.0,0.99688,0.0,0.30397]
[1776879095105,81.97,78834.9,0.0,0.99692,0.0,0.3002]
[1776879096112,81.97,78837.98,0.0,0.99693,0.0,0.29925]
[1776879101147,81.97,78841.13,0.0,0.99694,0.0,0.29828]
[1776879104168,81.97,78844.72,0.0,0.99695,0.0,0.29718]
[1776879109202,81.97,78845.47,0.0,0.99696,0.0,0.29695]
[1776879114237,81.97,78855.71,0.0,0.99699,0.0,0.29383]
[1776879115246,81.97,78857.35,0.0,0.997,0.0,0.29333]
[1776879118265,81.97,78852.19,0.0,0.99698,0.0,0.2949]
[1776879123300,81.97,78855.87,0.0,0.99699,0.0,0.29378]
[1776879126322,81.97,78849.86,0.0,0.99697,0.0,0.29561]
[1776879132465,81.97,78853.09,0.0,0.99698,0.0,0.29462]
[1776879134383,81.97,78858.37,0.0,0.997,0.0,0.29302]
[1776879140425,81.97,78855.99,0.0,0.99699,0.0,0.29374]
[1776879141433,81.97,78861.92,0.0,0.99701,0.0,0.29195]
[1776879142535,81.97,78865.87,0.0,0.99703,0.0,0.29076]
[1776879148486,81.97,78866.34,0.0,0.99703,0.0,0.29061]
[1776879150497,81.97,78872.95,0.0,0.99705,0.0,0.28863]
[1776879154524,81.97,78872.96,0.0,0.99707,0.0,0.28722]
[1776879158556,81.97,78883.29,0.0,0.9971,0.0,0.28416]
[1776879159558,81.97,78889.16,0.0,0.99712,0.0,0.28243]
[1776879162676,81.97,78882.55,0.0,0.9971,0.0,0.28438]
[1776879163587,81.97,78882.62,0.0,0.9971,0.0,0.28436]
[1776879164594,81.97,78877.67,0.0,0.99708,0.0,0.28582]
[1776879169628,81.97,78880.31,0.0,0.99709,0.0,0.28504]
[1776879172746,81.97,78872.47,0.0,0.99706,0.0,0.28737]
[1776879176677,81.97,78866.06,0.0,0.99704,0.0,0.28928]
[1776879181712,81.97,78865.2,0.0,0.99704,0.0,0.28954]
[1776879186747,81.97,78866.57,0.0,0.99704,0.0,0.28913]
[1776879191782,81.97,78867.82,0.0,0.99705,0.0,0.28875]
[1776879192790,81.97,78873.02,0.0,0.99707,0.0,0.2872]
[1776879194803,81.97,78874.11,0.0,0.99707,0.0,0.28688]
[1776879199837,81.97,78878.23,0.0,0.99708,0.0,0.28566]
[1776879202958,81.97,78884.61,0.0,0.99711,0.0,0.28377]
[1776879204875,81.97,78883.76,0.0,0.9971,0.0,0.28402]
[1776879209910,81.97,78879.5,0.0,0.99709,0.0,0.28528]
[1776879212929,81.97,78875.68,0.0,0.99709,0.0,0.28501]
[1776879216958,81.97,78868.39,0.0,0.99706,0.0,0.28717]
[1776879219982,81.97,78862.45,0.0,0.99704,0.0,0.28895]
[1776879221995,81.97,78857.67,0.0,0.99703,0.0,0.29038]
[1776879227034,81.97,78855.7,0.0,0.99702,0.0,0.29097]
[1776879232065,81.97,78857.69,0.0,0.99703,0.0,0.29038]
[1776879233072,81.97,78863.81,0.0,0.99705,0.0,0.28854]
[1776879234079,81.97,78871.04,0.0,0.99707,0.0,0.28638]
[1776879235086,81.97,78870.93,0.0,0.99707,0.0,0.28642]
[1776879240121,81.97,78874.56,0.0,0.99709,0.0,0.28534]
[1776879245161,81.97,78881.26,0.0,0.99711,0.0,0.28336]
[1776879250193,81.97,78880.39,0.0,0.99711,0.0,0.28362]
[1776879255227,81.97,78879.49,0.0,0.9971,0.0,0.28388]
[1776879260262,81.97,78876.87,0.0,0.99709,0.0,0.28466]
[1776879265296,81.97,78881.24,0.0,0.99711,0.0,0.28337]
[1776879270332,81.97,78881.51,0.0,0.99711,0.0,0.28329]
[1776879272346,81.97,78883.6,0.0,0.99713,0.0,0.28128]
[1776879277382,81.97,78882.21,0.0,0.99713,0.0,0.28169]
[1776879282420,81.97,78878.2,0.0,0.99711,0.0,0.28287]
[1776879283522,81.97,78869.47,0.0,0.99708,0.0,0.28545]
[1776879285438,81.97,78864.81,0.0,0.99707,0.0,0.28683]
[1776879286445,81.97,78850.36,0.0,0.99702,0.0,0.29116]
[1776879287453,81.97,78843.81,0.0,0.99699,0.0,0.29314]
[1776879288463,81.97,78842.48,0.0,0.99699,0.0,0.29355]
[1776879292493,81.97,78836.13,0.0,0.99697,0.0,0.29548]
[1776879293501,81.97,78812.53,0.0,0.99688,0.0,0.30277]
[1776879294507,81.97,78804.32,0.0,0.99685,0.0,0.30534]
[1776879295514,81.97,78802.03,0.0,0.99684,0.0,0.30606]
[1776879300549,81.97,78800.27,0.0,0.99684,0.0,0.30662]
[1776879302563,81.97,78787.71,0.0,0.99679,0.0,0.3106]
[1776879303570,81.97,78779.67,0.0,0.99676,0.0,0.31318]
[1776879304577,81.97,78771.18,0.0,0.99673,0.0,0.31592]
[1776879305585,81.97,78769.2,0.0,0.99672,0.0,0.31656]
[1776879307598,81.97,78777.76,0.0,0.99676,0.0,0.31379]
[1776879309611,81.97,78781.67,0.0,0.99677,0.0,0.31254]
[1776879311626,81.97,78788.5,0.0,0.9968,0.0,0.31035]
[1776879313731,81.97,78797.01,0.0,0.99683,0.0,0.30765]
[1776879315655,81.97,78798.76,0.0,0.99683,0.0,0.30709]
[1776879320689,81.97,78796.38,0.0,0.99682,0.0,0.30785]
[1776879325725,81.97,78790.55,0.0,0.9968,0.0,0.3097]
[1776879326731,81.97,78781.24,0.0,0.99677,0.0,0.31267]
[1776879329752,81.97,78790.88,0.0,0.9968,0.0,0.30959]
[1776879331765,81.97,78796.42,0.0,0.99684,0.0,0.30635]
[1776879336801,81.97,78795.06,0.0,0.99683,0.0,0.30678]
[1776879341840,81.97,78789.68,0.0,0.99681,0.0,0.30848]
[1776879345865,81.97,78783.32,0.0,0.99679,0.0,0.31051]
[1776879348885,81.97,78788.48,0.0,0.99681,0.0,0.30886]
[1776879354018,81.97,78789.92,0.0,0.99682,0.0,0.30841]
[1776879356942,81.97,78784.95,0.0,0.9968,0.0,0.30999]
[1776879361979,81.97,78786.73,0.0,0.9968,0.0,0.30942]
[1776879363990,81.97,78778.95,0.0,0.99677,0.0,0.3119]
[1776879366006,81.97,78773.4,0.0,0.99675,0.0,0.31369]
[1776879367012,81.97,78771.25,0.0,0.99675,0.0,0.31438]
[1776879371044,81.97,78768.95,0.0,0.99674,0.0,0.31512]
[1776879376079,81.97,78759.8,0.0,0.9967,0.0,0.3181]
[1776879377086,81.97,78758.4,0.0,0.9967,0.0,0.31855]
[1776879378094,81.97,78768.45,0.0,0.99674,0.0,0.31529]
[1776879379100,81.97,78774.42,0.0,0.99676,0.0,0.31336]
[1776879380108,81.97,78774.46,0.0,0.99676,0.0,0.31335]
[1776879385142,81.97,78774.37,0.0,0.99676,0.0,0.31338]
[1776879390174,81.97,78778.54,0.0,0.99677,0.0,0.31204]
[1776879391184,81.97,78774.58,0.0,0.99677,0.0,0.3118]
[1776879393197,81.97,78767.9,0.0,0.99675,0.0,0.31395]
[1776879397226,81.97,78760.65,0.0,0.99672,0.0,0.3163]
[1776879398233,81.97,78752.73,0.0,0.99669,0.0,0.31888]
[1776879399240,81.97,78751.47,0.0,0.99669,0.0,0.31929]
[1776879404274,81.97,78756.41,0.0,0.99671,0.0,0.31768]
[1776879405282,81.97,78769.12,0.0,0.99675,0.0,0.31356]
[1776879406290,81.97,78779.02,0.0,0.99679,0.0,0.31038]
[1776879407296,81.97,78780.16,0.0,0.99679,0.0,0.31002]
[1776879412330,81.97,78781.78,0.0,0.9968,0.0,0.3095]
[1776879417367,81.97,78777.52,0.0,0.99678,0.0,0.31086]
[1776879421394,81.97,78770.78,0.0,0.99676,0.0,0.31302]
[1776879422401,81.97,78772.39,0.0,0.99677,0.0,0.3125]
[1776879423408,81.97,78767.19,0.0,0.99675,0.0,0.31418]
[1776879424414,81.97,78764.26,0.0,0.99673,0.0,0.31513]
[1776879428444,81.97,78770.07,0.0,0.99676,0.0,0.31325]
[1776879430457,81.97,78771.79,0.0,0.99676,0.0,0.3127]
[1776879435491,81.97,78773.29,0.0,0.99677,0.0,0.31222]
[1776879440526,81.97,78770.26,0.0,0.99676,0.0,0.31319]
[1776879445563,81.97,78770.51,0.0,0.99676,0.0,0.31311]
[1776879448583,81.97,78779.32,0.0,0.99679,0.0,0.31029]
[1776879449592,81.97,78784.35,0.0,0.99681,0.0,0.30868]
[1776879450597,81.97,78785.76,0.0,0.99682,0.0,0.30823]
[1776879451604,81.97,78794.13,0.0,0.99686,0.0,0.30411]
[1776879452612,81.97,78801.25,0.0,0.99689,0.0,0.30188]
[1776879453618,81.97,78804.46,0.0,0.9969,0.0,0.30088]
[1776879456639,81.97,78807.54,0.0,0.99691,0.0,0.29992]
[1776879458653,81.97,78815.51,0.0,0.99694,0.0,0.29746]
[1776879460667,81.97,78821.08,0.0,0.99696,0.0,0.29575]
[1776879463689,81.97,78815.9,0.0,0.99694,0.0,0.29734]
[1776879464789,81.97,78805.95,0.0,0.9969,0.0,0.30042]
[1776879466718,81.97,78805.58,0.0,0.9969,0.0,0.30053]
[1776879471754,81.97,78798.45,0.0,0.99688,0.0,0.30276]
[1776879476789,81.97,78798.59,0.0,0.99688,0.0,0.30271]
[1776879481826,81.97,78799.82,0.0,0.99688,0.0,0.30233]
[1776879482832,81.97,78808.52,0.0,0.99691,0.0,0.29962]
[1776879483838,81.97,78817.59,0.0,0.99695,0.0,0.29682]
[1776879484929,81.97,78817.13,0.0,0.99694,0.0,0.29696]
[1776879488874,81.97,78810.99,0.0,0.99692,0.0,0.29886]
[1776879490887,81.97,78807.47,0.0,0.99691,0.0,0.29995]
[1776879492901,81.97,78800.53,0.0,0.99688,0.0,0.30211]
[1776879497937,81.97,78800.83,0.0,0.99689,0.0,0.30201]
[1776879501965,81.97,78812.96,0.0,0.99693,0.0,0.29825]
[1776879502972,81.97,78824.56,0.0,0.99697,0.0,0.29469]
[1776879508009,81.97,78823.75,0.0,0.99697,0.0,0.29493]
[1776879513043,81.97,78822.97,0.0,0.99698,0.0,0.29373]
[1776879518078,81.97,78822.36,0.0,0.99698,0.0,0.29392]
[1776879523113,81.97,78819.7,0.0,0.99697,0.0,0.29473]
[1776879528149,81.97,78823.72,0.0,0.99698,0.0,0.2935]
[1776879533184,81.97,78822.42,0.0,0.99698,0.0,0.2939]
[1776879538220,81.97,78820.13,0.0,0.99697,0.0,0.2946]
[1776879543254,81.97,78821.99,0.0,0.99698,0.0,0.29403]
[1776879545268,81.97,78836.9,0.0,0.99703,0.0,0.28951]
[1776879546274,81.97,78838.95,0.0,0.99703,0.0,0.2889]
[1776879551311,81.97,78835.36,0.0,0.99702,0.0,0.28998]
[1776879556346,81.97,78835.59,0.0,0.99702,0.0,0.28991]
[1776879561381,81.97,78835.92,0.0,0.99702,0.0,0.28981]
[1776879566417,81.97,78833.96,0.0,0.99702,0.0,0.2904]
[1776879571450,81.97,78828.59,0.0,0.99701,0.0,0.29059]
[1776879572458,81.97,78832.24,0.0,0.99703,0.0,0.28949]
[1776879577492,81.97,78832.59,0.0,0.99703,0.0,0.28938]
[1776879579507,81.97,78839.29,0.0,0.99705,0.0,0.28738]
[1776879580514,81.97,78849.69,0.0,0.99709,0.0,0.28428]
[1776879581521,81.97,78852.33,0.0,0.99709,0.0,0.2835]
[1776879584542,81.97,78856.36,0.0,0.99711,0.0,0.28231]
[1776879587566,81.97,78849.69,0.0,0.99709,0.0,0.28428]
[1776879588573,81.97,78846.24,0.0,0.99707,0.0,0.2853]
[1776879593605,81.97,78842.99,0.0,0.99706,0.0,0.28627]
[1776879596626,81.97,78837.94,0.0,0.99705,0.0,0.28778]
[1776879598643,81.97,78832.91,0.0,0.99703,0.0,0.28929]
[1776879599648,81.97,78827.22,0.0,0.99701,0.0,0.291]
[1776879600654,81.97,78836.43,0.0,0.99704,0.0,0.28823]
[1776879601661,81.97,78836.25,0.0,0.99704,0.0,0.28829]
[1776879606696,81.97,78840.61,0.0,0.99705,0.0,0.28698]
[1776879610727,81.97,78846.92,0.0,0.99708,0.0,0.2851]
[1776879615762,81.97,78844.56,0.0,0.99707,0.0,0.2858]
[1776879620797,81.97,78846.32,0.0,0.99707,0.0,0.28528]
[1776879625831,81.97,78846.36,0.0,0.99707,0.0,0.28527]
[1776879630867,81.97,78847.58,0.0,0.99708,0.0,0.28491]
[1776879632887,81.97,78856.62,0.0,0.99712,0.0,0.28084]
[1776879633892,81.97,78870.27,0.0,0.99717,0.0,0.27686]
[1776879638929,81.97,78872.04,0.0,0.99717,0.0,0.27635]
[1776879639934,81.97,78866.1,0.0,0.99716,0.0,0.27807]
[1776879640942,81.97,78863.04,0.0,0.99714,0.0,0.27896]
[1776879646065,81.97,78864.79,0.0,0.99715,0.0,0.27845]
[1776879652020,81.97,78866.06,0.0,0.99716,0.0,0.27808]
[1776879657055,81.97,78870.31,0.0,0.99717,0.0,0.27685]
[1776879661084,81.97,78871.85,0.0,0.99717,0.0,0.2764]
[1776879665116,81.97,78876.02,0.0,0.99719,0.0,0.2752]
[1776879670153,81.97,78875.4,0.0,0.99719,0.0,0.27538]
[1776879673174,81.97,78872.7,0.0,0.99718,0.0,0.27616]
[1776879678209,81.97,78873.25,0.0,0.99718,0.0,0.276]
[1776879681230,81.97,78868.39,0.0,0.99716,0.0,0.2774]
[1776879686265,81.97,78864.72,0.0,0.99715,0.0,0.27847]
[1776879691300,81.97,78854.04,0.0,0.99713,0.0,0.2802]
[1776879692307,81.97,78848.88,0.0,0.99711,0.0,0.28171]
[1776879695328,81.97,78835.74,0.0,0.99707,0.0,0.2856]
[1776879696415,81.97,78835.22,0.0,0.99706,0.0,0.28576]
[1776879699356,81.97,78829.3,0.0,0.99704,0.0,0.28752]
[1776879701370,81.97,78829.3,0.0,0.99704,0.0,0.28752]
[1776879706405,81.97,78830.04,0.0,0.99705,0.0,0.2873]
[1776879711443,81.97,78829.91,0.0,0.99705,0.0,0.28734]
[1776879716520,81.97,78824.62,0.0,0.99703,0.0,0.28893]
[1776879718527,81.97,78818.64,0.0,0.99701,0.0,0.29073]
[1776879721548,81.97,78812.8,0.0,0.99699,0.0,0.2925]
[1776879725641,81.97,78804.12,0.0,0.99696,0.0,0.29515]
[1776879728612,81.97,78798.63,0.0,0.99694,0.0,0.29684]
[1776879732649,81.97,78788.83,0.0,0.9969,0.0,0.29987]
[1776879734665,81.97,78797.99,0.0,0.99693,0.0,0.29704]
[1776879737684,81.97,78792.7,0.0,0.99692,0.0,0.29867]
[1776879740707,81.97,78802.21,0.0,0.99695,0.0,0.29574]
[1776879741713,81.97,78807.52,0.0,0.99697,0.0,0.29411]
[1776879742721,81.97,78812.8,0.0,0.99699,0.0,0.2925]
[1776879744734,81.97,78818.59,0.0,0.99701,0.0,0.29075]
[1776879749769,81.97,78818.56,0.0,0.99701,0.0,0.29076]
[1776879754807,81.97,78818.98,0.0,0.99702,0.0,0.2892]
[1776879757828,81.97,78825.05,0.0,0.99704,0.0,0.28738]
[1776879762859,81.97,78834.05,0.0,0.99707,0.0,0.28469]
[1776879767897,81.97,78838.61,0.0,0.99709,0.0,0.28334]
[1776879772930,81.97,78836.37,0.0,0.99708,0.0,0.284]
[1776879777966,81.97,78837.06,0.0,0.99709,0.0,0.2838]
[1776879783001,81.97,78838.18,0.0,0.99709,0.0,0.28347]
[1776879788041,81.97,78836.4,0.0,0.99708,0.0,0.28399]
[1776879790054,81.97,78831.78,0.0,0.99707,0.0,0.28537]
[1776879793075,81.97,78837.99,0.0,0.99709,0.0,0.28352]
[1776879798110,81.97,78837.48,0.0,0.99709,0.0,0.28367]
[1776879801133,81.97,78825.32,0.0,0.99704,0.0,0.28729]
[1776879806168,81.97,78826.31,0.0,0.99705,0.0,0.287]
[1776879811203,81.97,78827.53,0.0,0.99707,0.0,0.28522]
[1776879814224,81.97,78835.41,0.0,0.99709,0.0,0.28288]
[1776879820266,81.97,78833.55,0.0,0.99709,0.0,0.28343]
[1776879825301,81.97,78837.36,0.0,0.9971,0.0,0.2823]
[1776879830337,81.97,78835.5,0.0,0.99709,0.0,0.28285]
[1776879833358,81.97,78828.07,0.0,0.99707,0.0,0.28505]
[1776879837386,81.97,78823.65,0.0,0.99705,0.0,0.28637]
[1776879840408,81.97,78829.93,0.0,0.99707,0.0,0.2845]
[1776879845442,81.97,78831.82,0.0,0.99708,0.0,0.28394]
[1776879850477,81.97,78831.69,0.0,0.99708,0.0,0.28398]
[1776879854514,81.97,78846.03,0.0,0.99713,0.0,0.27975]
[1776879855521,81.97,78848.51,0.0,0.99714,0.0,0.27903]
[1776879860557,81.97,78852.09,0.0,0.99715,0.0,0.27798]
[1776879865592,81.97,78853.46,0.0,0.99715,0.0,0.27759]
[1776879870626,81.97,78853.15,0.0,0.99715,0.0,0.27768]
[1776879875666,81.97,78850.31,0.0,0.99716,0.0,0.27711]
[1776879880696,81.97,78847.88,0.0,0.99715,0.0,0.27782]
[1776879882711,81.97,78841.62,0.0,0.99713,0.0,0.27965]
[1776879884725,81.97,78839.68,0.0,0.99712,0.0,0.28022]
[1776879889762,81.97,78836.84,0.0,0.99711,0.0,0.28105]
[1776879894807,81.97,78827.05,0.0,0.99708,0.0,0.28394]
[1776879895813,81.97,78821.28,0.0,0.99706,0.0,0.28566]
[1776879897831,81.97,78814.41,0.0,0.99704,0.0,0.28772]
[1776879899851,81.97,78806.91,0.0,0.99701,0.0,0.28998]
[1776879901982,81.97,78801.87,0.0,0.99699,0.0,0.2915]
[1776879907007,81.97,78795.66,0.0,0.99697,0.0,0.29339]
[1776879912045,81.97,78794.76,0.0,0.99697,0.0,0.29367]
[1776879917081,81.97,78783.46,0.0,0.99693,0.0,0.29714]
[1776879918087,81.97,78779.32,0.0,0.99691,0.0,0.29842]
[1776879920140,81.97,78774.09,0.0,0.99689,0.0,0.30004]
[1776879921109,81.97,78757.1,0.0,0.99683,0.0,0.30538]
[1776879922117,81.97,78747.12,0.0,0.99679,0.0,0.30855]
[1776879927153,81.97,78750.03,0.0,0.9968,0.0,0.30762]
[1776879932187,81.97,78749.2,0.0,0.99682,0.0,0.30638]
[1776879937221,81.97,78747.6,0.0,0.99681,0.0,0.30689]
[1776879942257,81.97,78744.74,0.0,0.9968,0.0,0.3078]
[1776879947291,81.97,78744.99,0.0,0.9968,0.0,0.30772]
[1776879949306,81.97,78733.8,0.0,0.99676,0.0,0.31131]
[1776879952325,81.97,78728.61,0.0,0.99674,0.0,0.31298]
[1776879954341,81.97,78722.59,0.0,0.99672,0.0,0.31493]
[1776879959376,81.97,78720.81,0.0,0.99671,0.0,0.31551]
[1776879963409,81.97,78712.18,0.0,0.99668,0.0,0.31833]
[1776879964413,81.97,78705.99,0.0,0.99665,0.0,0.32037]
[1776879967438,81.97,78699.03,0.0,0.99663,0.0,0.32267]
[1776879972474,81.97,78711.95,0.0,0.99668,0.0,0.31841]
[1776879976513,81.97,78734.45,0.0,0.99676,0.0,0.3111]
[1776879977521,81.97,78743.28,0.0,0.99679,0.0,0.30827]
[1776879978527,81.97,78742.38,0.0,0.99679,0.0,0.30855]
[1776879983562,81.97,78744.84,0.0,0.9968,0.0,0.30777]
[1776879987592,81.97,78750.03,0.0,0.99682,0.0,0.30612]
[1776879988597,81.97,78757.09,0.0,0.99685,0.0,0.30389]
[1776879993632,81.97,78758.79,0.0,0.99687,0.0,0.30187]
[1776879998667,81.97,78759.31,0.0,0.99687,0.0,0.30171]
[1776879999675,81.97,78750.95,0.0,0.99684,0.0,0.30433]
[1776880000680,81.97,78745.86,0.0,0.99682,0.0,0.30595]
[1776880005729,81.97,78748.74,0.0,0.99683,0.0,0.30503]
[1776880007733,81.97,78759.28,0.0,0.99687,0.0,0.30171]
[1776880008741,81.97,78762.13,0.0,0.99688,0.0,0.30082]
[1776880013778,81.97,78759.97,0.0,0.99687,0.0,0.3015]
[1776880018812,81.97,78760.31,0.0,0.99687,0.0,0.30139]
[1776880020824,81.97,78767.67,0.0,0.9969,0.0,0.2991]
[1776880022838,81.97,78773.69,0.0,0.99692,0.0,0.29723]
[1776880025859,81.97,78779.23,0.0,0.99694,0.0,0.29552]
[1776880026866,81.97,78783.34,0.0,0.99696,0.0,0.29426]
[1776880029887,81.97,78773.69,0.0,0.99692,0.0,0.29723]
[1776880031901,81.97,78769.36,0.0,0.99691,0.0,0.29857]
[1776880032908,81.97,78775.48,0.0,0.99693,0.0,0.29668]
[1776880033915,81.97,78779.74,0.0,0.99694,0.0,0.29536]
[1776880035931,81.97,78785.39,0.0,0.99696,0.0,0.29363]
[1776880037940,81.97,78796.11,0.0,0.997,0.0,0.29037]
[1776880038916,81.97,78796.42,0.0,0.997,0.0,0.29027]
[1776880043985,81.97,78792.28,0.0,0.99699,0.0,0.29153]
[1776880049024,81.97,78793.73,0.0,0.99699,0.0,0.29109]
[1776880051037,81.97,78797.3,0.0,0.99702,0.0,0.28857]
[1776880056072,81.97,78796.93,0.0,0.99702,0.0,0.28868]
[1776880059093,81.97,78789.15,0.0,0.99699,0.0,0.29104]
[1776880060100,81.97,78788.13,0.0,0.99699,0.0,0.29135]
[1776880063121,81.97,78782.6,0.0,0.99697,0.0,0.29303]
[1776880064131,81.97,78808.75,0.0,0.99706,0.0,0.28514]
[1776880065135,81.97,78849.33,0.0,0.9972,0.0,0.27325]
[1776880066144,81.97,78879.28,0.0,0.99729,0.0,0.26477]
[1776880067160,81.97,78886.75,0.0,0.99732,0.0,0.26268]
[1776880068161,81.97,78862.78,0.0,0.99724,0.0,0.26941]
[1776880069166,81.97,78863.57,0.0,0.99724,0.0,0.26919]
[1776880071181,81.97,78855.55,0.0,0.99722,0.0,0.27147]
[1776880072189,81.97,78854.43,0.0,0.99721,0.0,0.27179]
[1776880074205,81.97,78866.22,0.0,0.99725,0.0,0.26844]
[1776880075213,81.97,78875.62,0.0,0.99728,0.0,0.26579]
[1776880076219,81.97,78877.69,0.0,0.99729,0.0,0.26521]
[1776880080253,81.97,78872.56,0.0,0.99727,0.0,0.26665]
[1776880082261,81.97,78885.52,0.0,0.99731,0.0,0.26303]
[1776880083268,81.97,78890.74,0.0,0.99733,0.0,0.26158]
[1776880087296,81.97,78878.11,0.0,0.99729,0.0,0.26509]
[1776880088305,81.97,78871.92,0.0,0.99727,0.0,0.26683]
[1776880089317,81.97,78867.13,0.0,0.99725,0.0,0.26818]
[1776880091323,81.97,78861.29,0.0,0.99724,0.0,0.26984]
[1776880093342,81.97,78856.15,0.0,0.99722,0.0,0.2713]
[1776880096363,81.97,78854.94,0.0,0.99721,0.0,0.27165]
[1776880098376,81.97,78863.21,0.0,0.99724,0.0,0.26929]
[1776880099384,81.97,78868.92,0.0,0.99726,0.0,0.26767]
[1776880100396,81.97,78860.79,0.0,0.99723,0.0,0.26998]
[1776880101398,81.97,78854.46,0.0,0.99721,0.0,0.27178]
[1776880102404,81.97,78846.4,0.0,0.99719,0.0,0.2741]
[1776880103413,81.97,78852.67,0.0,0.99721,0.0,0.2723]
[1776880104419,81.97,78855.65,0.0,0.99722,0.0,0.27144]
[1776880107440,81.97,78847.55,0.0,0.99719,0.0,0.27377]
[1776880108448,81.97,78845.55,0.0,0.99718,0.0,0.27434]
[1776880113491,81.97,78846.09,0.0,0.9972,0.0,0.27281]
[1776880116504,81.97,78835.01,0.0,0.99716,0.0,0.27601]
[1776880117511,81.97,78836.73,0.0,0.99717,0.0,0.27551]
[1776880122545,81.97,78838.21,0.0,0.99717,0.0,0.27508]
[1776880124560,81.97,78829.84,0.0,0.99715,0.0,0.27751]
[1776880125567,81.97,78824.18,0.0,0.99713,0.0,0.27916]
[1776880126574,81.97,78833.7,0.0,0.99716,0.0,0.27639]
[1776880127581,81.97,78837.44,0.0,0.99717,0.0,0.2753]
[1776880131615,81.97,78842.44,0.0,0.99719,0.0,0.27386]
[1776880135641,81.97,78844.01,0.0,0.99719,0.0,0.27341]
[1776880139668,81.97,78838.74,0.0,0.99718,0.0,0.27493]
[1776880140675,81.97,78833.33,0.0,0.99716,0.0,0.27649]
[1776880141682,81.97,78827.09,0.0,0.99714,0.0,0.27831]
[1776880142689,81.97,78826.28,0.0,0.99713,0.0,0.27855]
[1776880147724,81.97,78822.88,0.0,0.99712,0.0,0.27955]
[1776880149738,81.97,78828.63,0.0,0.99714,0.0,0.27786]
[1776880150751,81.97,78835.35,0.0,0.99716,0.0,0.27591]
[1776880155780,81.97,78837.95,0.0,0.99717,0.0,0.27516]
[1776880160815,81.97,78834.17,0.0,0.99716,0.0,0.27625]
[1776880165850,81.97,78834.2,0.0,0.99716,0.0,0.27624]
[1776880166858,81.97,78826.28,0.0,0.99713,0.0,0.27855]
[1776880168870,81.97,78820.57,0.0,0.99711,0.0,0.28022]
[1776880172898,81.97,78835.58,0.0,0.99718,0.0,0.27446]
[1776880173905,81.97,78847.08,0.0,0.99722,0.0,0.27115]
[1776880174913,81.97,78849.19,0.0,0.99722,0.0,0.27055]
[1776880176926,81.97,78855.48,0.0,0.99724,0.0,0.26876]
[1776880177934,81.97,78864.6,0.0,0.99727,0.0,0.26619]
[1776880178941,81.97,78867.6,0.0,0.99728,0.0,0.26534]
[1776880183976,81.97,78871.34,0.0,0.9973,0.0,0.2643]
[1776880185990,81.97,78865.19,0.0,0.99728,0.0,0.26602]
[1776880188003,81.97,78863.62,0.0,0.99727,0.0,0.26646]
[1776880191027,81.97,78858.1,0.0,0.99725,0.0,0.26802]
[1776880192032,81.97,78855.3,0.0,0.99724,0.0,0.26881]
[1776880194047,81.97,78851.66,0.0,0.99723,0.0,0.26985]
[1776880196060,81.97,78857.51,0.0,0.99725,0.0,0.26819]
[1776880201096,81.97,78859.69,0.0,0.99726,0.0,0.26757]
[1776880203110,81.97,78864.15,0.0,0.99727,0.0,0.26631]
[1776880208146,81.97,78857.29,0.0,0.99725,0.0,0.26825]
[1776880213188,81.97,78856.93,0.0,0.99725,0.0,0.26835]
[1776880218224,81.97,78851.49,0.0,0.99723,0.0,0.26989]
[1776880220237,81.97,78848.14,0.0,0.99722,0.0,0.27085]
[1776880221244,81.97,78842.53,0.0,0.9972,0.0,0.27246]
[1776880222251,81.97,78838.48,0.0,0.99719,0.0,0.27362]
[1776880227286,81.97,78839.02,0.0,0.99719,0.0,0.27346]
[1776880230308,81.97,78845.06,0.0,0.99721,0.0,0.27173]
[1776880235343,81.97,78846.76,0.0,0.99723,0.0,0.26987]
[1776880240377,81.97,78849.3,0.0,0.99724,0.0,0.26915]
[1776880241385,81.97,78857.66,0.0,0.99726,0.0,0.26679]
[1776880242392,81.97,78862.34,0.0,0.99728,0.0,0.26547]
[1776880247428,81.97,78860.32,0.0,0.99727,0.0,0.26604]
[1776880249442,81.97,78854.1,0.0,0.99725,0.0,0.26779]
[1776880254479,81.97,78850.0,0.0,0.99724,0.0,0.26895]
[1776880259513,81.97,78852.91,0.0,0.99725,0.0,0.26813]
[1776880262536,81.97,78862.08,0.0,0.99728,0.0,0.26554]
[1776880263540,81.97,78865.5,0.0,0.99729,0.0,0.26458]
[1776880265554,81.97,78855.38,0.0,0.99726,0.0,0.26743]
[1776880266561,81.97,78851.48,0.0,0.99724,0.0,0.26853]
[1776880271601,81.97,78856.07,0.0,0.99726,0.0,0.26723]
[1776880274623,81.97,78863.52,0.0,0.99728,0.0,0.26514]
[1776880275627,81.97,78868.72,0.0,0.9973,0.0,0.26368]
[1776880280662,81.97,78870.95,0.0,0.99731,0.0,0.26306]
[1776880285697,81.97,78869.32,0.0,0.9973,0.0,0.26352]
[1776880290732,81.97,78872.21,0.0,0.99731,0.0,0.26271]
[1776880295766,81.97,78872.47,0.0,0.99733,0.0,0.2613]
[1776880297781,81.97,78891.54,0.0,0.99739,0.0,0.25607]
[1776880299797,81.97,78897.42,0.0,0.9974,0.0,0.25447]
[1776880300802,81.97,78890.34,0.0,0.99738,0.0,0.2564]
[1776880301809,81.97,78887.76,0.0,0.99737,0.0,0.2571]
[1776880303823,81.97,78886.16,0.0,0.99737,0.0,0.25754]
[1776880305837,81.97,78894.17,0.0,0.99739,0.0,0.25535]
[1776880306846,81.97,78899.24,0.0,0.99741,0.0,0.25398]
[1776880308859,81.97,78904.65,0.0,0.99743,0.0,0.25252]
[1776880313894,81.97,78903.78,0.0,0.99742,0.0,0.25276]
[1776880318929,81.97,78895.68,0.0,0.9974,0.0,0.25494]
[1776880320943,81.97,78912.24,0.0,0.99745,0.0,0.25049]
[1776880321950,81.97,78934.69,0.0,0.99752,0.0,0.24456]
[1776880323964,81.97,78929.51,0.0,0.9975,0.0,0.24592]
[1776880325993,81.97,78923.92,0.0,0.99748,0.0,0.24739]
[1776880326998,81.97,78961.2,0.0,0.99759,0.0,0.23772]
[1776880328014,81.97,78954.36,0.0,0.99757,0.0,0.23947]
[1776880331028,81.97,78948.71,0.0,0.99756,0.0,0.24093]
[1776880332034,81.97,78956.84,0.0,0.99758,0.0,0.23884]
[1776880337072,81.97,78948.29,0.0,0.99756,0.0,0.24103]
[1776880338079,81.97,78942.82,0.0,0.99754,0.0,0.24245]
[1776880339087,81.97,78952.66,0.0,0.99757,0.0,0.23991]
[1776880340093,81.97,78962.37,0.0,0.9976,0.0,0.23743]
[1776880341100,81.97,78961.97,0.0,0.9976,0.0,0.23753]
[1776880344121,81.97,78965.22,0.0,0.99761,0.0,0.2367]
[1776880349157,81.97,78958.9,0.0,0.99759,0.0,0.23831]
[1776880350163,81.97,78963.91,0.0,0.9976,0.0,0.23704]
[1776880352177,81.97,78959.34,0.0,0.9976,0.0,0.23696]
[1776880357212,81.97,78957.05,0.0,0.99759,0.0,0.23754]
[1776880358219,81.97,78946.81,0.0,0.99757,0.0,0.24016]
[1776880359226,81.97,78944.12,0.0,0.99756,0.0,0.24085]
[1776880364261,81.97,78942.17,0.0,0.99755,0.0,0.24136]
[1776880369296,81.97,78944.8,0.0,0.99756,0.0,0.24068]
[1776880370300,81.97,78946.8,0.0,0.99757,0.0,0.24016]
[1776880374330,81.97,78941.7,0.0,0.99755,0.0,0.24148]
[1776880379365,81.97,78938.63,0.0,0.99754,0.0,0.24227]
[1776880384400,81.97,78939.33,0.0,0.99754,0.0,0.24209]
[1776880390443,81.97,78940.76,0.0,0.99755,0.0,0.24172]
[1776880395480,81.97,78939.46,0.0,0.99754,0.0,0.24206]
[1776880400518,81.97,78932.01,0.0,0.99752,0.0,0.244]
[1776880403539,81.97,78926.98,0.0,0.99751,0.0,0.24531]
[1776880404546,81.97,78920.73,0.0,0.99749,0.0,0.24695]
[1776880405553,81.97,78920.26,0.0,0.99749,0.0,0.24708]
[1776880410588,81.97,78916.94,0.0,0.99748,0.0,0.24795]
[1776880414619,81.97,78923.85,0.0,0.99751,0.0,0.24486]
[1776880419652,81.97,78922.4,0.0,0.99751,0.0,0.24524]
[1776880424688,81.97,78918.69,0.0,0.99749,0.0,0.24621]
[1776880426700,81.97,78928.17,0.0,0.99752,0.0,0.24373]
[1776880427707,81.97,78930.19,0.0,0.99753,0.0,0.2432]
[1776880432742,81.97,78923.47,0.0,0.99751,0.0,0.24496]
[1776880437777,81.97,78928.29,0.0,0.99752,0.0,0.2437]
[1776880438784,81.97,78934.01,0.0,0.99754,0.0,0.24221]
[1776880443818,81.97,78932.8,0.0,0.99754,0.0,0.24252]
[1776880444826,81.97,78939.08,0.0,0.99755,0.0,0.2409]
[1776880445833,81.97,78939.98,0.0,0.99756,0.0,0.24067]
[1776880450868,81.97,78940.7,0.0,0.99756,0.0,0.24048]
[1776880454902,81.97,78968.52,0.0,0.99764,0.0,0.23341]
[1776880455907,81.97,78969.82,0.0,0.99764,0.0,0.23308]
[1776880460953,81.97,78971.0,0.0,0.99765,0.0,0.23278]
[1776880465987,81.97,78970.22,0.0,0.99764,0.0,0.23298]
[1776880471026,81.97,78973.25,0.0,0.99767,0.0,0.231]
[1776880473038,81.97,78982.45,0.0,0.99769,0.0,0.22872]
[1776880474047,81.97,78980.57,0.0,0.99769,0.0,0.22919]
[1776880479082,81.97,78979.71,0.0,0.99768,0.0,0.2294]
[1776880484117,81.97,78978.9,0.0,0.99768,0.0,0.2296]
[1776880488144,81.97,78973.67,0.0,0.99767,0.0,0.2309]
[1776880493179,81.97,78973.28,0.0,0.99767,0.0,0.23099]
[1776880498214,81.97,78972.06,0.0,0.99766,0.0,0.2313]
[1776880503249,81.97,78973.7,0.0,0.99767,0.0,0.23089]
[1776880508283,81.97,78973.49,0.0,0.99767,0.0,0.23094]
[1776880515337,81.97,78974.37,0.0,0.99767,0.0,0.23072]
[1776880520367,81.97,78972.04,0.0,0.99766,0.0,0.2313]
[1776880525404,81.97,78968.65,0.0,0.99765,0.0,0.23215]
[1776880529433,81.97,78949.5,0.0,0.9976,0.0,0.23698]
[1776880530440,81.97,78937.12,0.0,0.99756,0.0,0.24015]
[1776880531447,81.97,78934.02,0.0,0.99757,0.0,0.23969]
[1776880533461,81.97,78929.85,0.0,0.99755,0.0,0.24077]
[1776880537489,81.97,78954.92,0.0,0.99763,0.0,0.23437]
[1776880538496,81.97,78959.73,0.0,0.99764,0.0,0.23316]
[1776880543531,81.97,78961.66,0.0,0.99764,0.0,0.23267]
[1776880548566,81.97,78963.84,0.0,0.99765,0.0,0.23213]
[1776880550581,81.97,78956.55,0.0,0.99763,0.0,0.23396]
[1776880552594,81.97,78955.12,0.0,0.99763,0.0,0.23432]
[1776880557630,81.97,78958.2,0.0,0.99763,0.0,0.23354]
[1776880562665,81.97,78964.74,0.0,0.99765,0.0,0.2319]
[1776880565685,81.97,78965.97,0.0,0.99766,0.0,0.2316]
[1776880570720,81.97,78972.13,0.0,0.99767,0.0,0.23006]
[1776880573745,81.97,78975.35,0.0,0.99768,0.0,0.22927]
[1776880578776,81.97,78973.95,0.0,0.99768,0.0,0.22961]
[1776880583811,81.97,78971.19,0.0,0.99767,0.0,0.2303]
[1776880586835,81.97,78976.43,0.0,0.99769,0.0,0.229]
[1776880588845,81.97,78970.66,0.0,0.99767,0.0,0.23043]
[1776880593885,81.97,78967.42,0.0,0.99767,0.0,0.23002]
[1776880595897,81.97,78955.3,0.0,0.99764,0.0,0.23304]
[1776880596905,81.97,78953.33,0.0,0.99763,0.0,0.23354]
[1776880599928,81.97,78940.84,0.0,0.9976,0.0,0.2367]
[1776880600937,81.97,78934.99,0.0,0.99758,0.0,0.23819]
[1776880601942,81.97,78931.31,0.0,0.99757,0.0,0.23913]
[1776880603956,81.97,78926.0,0.0,0.99755,0.0,0.2405]
[1776880608991,81.97,78924.78,0.0,0.99755,0.0,0.24082]
[1776880612012,81.97,78918.67,0.0,0.99753,0.0,0.2424]
[1776880615034,81.97,78917.86,0.0,0.99753,0.0,0.24261]
[1776880620071,81.97,78918.7,0.0,0.99753,0.0,0.24239]
[1776880625102,81.97,78917.3,0.0,0.99753,0.0,0.24276]
[1776880629131,81.97,78922.53,0.0,0.99754,0.0,0.2414]
[1776880634166,81.97,78918.04,0.0,0.99753,0.0,0.24256]
[1776880639201,81.97,78913.17,0.0,0.99752,0.0,0.24383]
[1776880641219,81.97,78906.17,0.0,0.9975,0.0,0.24567]
[1776880643234,81.97,78903.18,0.0,0.99749,0.0,0.24646]
[1776880645247,81.97,78892.58,0.0,0.99745,0.0,0.24927]
[1776880646250,81.97,78890.48,0.0,0.99745,0.0,0.24983]
[1776880651286,81.97,78900.04,0.0,0.99749,0.0,0.246]
[1776880656321,81.97,78895.2,0.0,0.99748,0.0,0.24728]
[1776880661356,81.97,78896.06,0.0,0.99748,0.0,0.24705]
[1776880666391,81.97,78896.86,0.0,0.99748,0.0,0.24684]
[1776880671426,81.97,78900.23,0.0,0.99749,0.0,0.24595]
[1776880673443,81.97,78906.23,0.0,0.99751,0.0,0.24437]
[1776880678481,81.97,78900.72,0.0,0.99749,0.0,0.24582]
[1776880683516,81.97,78903.83,0.0,0.9975,0.0,0.245]
[1776880688551,81.97,78900.2,0.0,0.99749,0.0,0.24596]
[1776880690566,81.97,78899.01,0.0,0.99749,0.0,0.24627]
[1776880692579,81.97,78905.47,0.0,0.99751,0.0,0.24457]
[1776880693586,81.97,78912.29,0.0,0.99753,0.0,0.24279]
[1776880694593,81.97,78915.22,0.0,0.99753,0.0,0.24203]
[1776880699629,81.97,78918.69,0.0,0.99755,0.0,0.24113]
[1776880704663,81.97,78917.95,0.0,0.99754,0.0,0.24132]
[1776880709699,81.97,78920.21,0.0,0.99755,0.0,0.24074]
[1776880712719,81.97,78914.45,0.0,0.99755,0.0,0.24096]
[1776880715739,81.97,78913.44,0.0,0.99754,0.0,0.24123]
[1776880720775,81.97,78914.34,0.0,0.99754,0.0,0.24099]
[1776880725810,81.97,78913.72,0.0,0.99754,0.0,0.24115]
[1776880730853,81.97,78911.67,0.0,0.99754,0.0,0.24169]
[1776880733867,81.97,78906.04,0.0,0.99752,0.0,0.24315]
[1776880738902,81.97,78910.32,0.0,0.99753,0.0,0.24204]
[1776880743937,81.97,78911.41,0.0,0.99754,0.0,0.24175]
[1776880748973,81.97,78912.68,0.0,0.99754,0.0,0.24142]
[1776880753002,81.97,78906.25,0.0,0.99752,0.0,0.2431]
[1776880754010,81.97,78900.07,0.0,0.9975,0.0,0.24471]
[1776880755016,81.97,78898.88,0.0,0.9975,0.0,0.24503]
[1776880760055,81.97,78901.01,0.0,0.99751,0.0,0.24447]
[1776880765090,81.97,78900.86,0.0,0.9975,0.0,0.24451]
[1776880770125,81.97,78897.87,0.0,0.9975,0.0,0.24529]
[1776880775160,81.97,78898.09,0.0,0.99751,0.0,0.24395]
[1776880780195,81.97,78898.35,0.0,0.99751,0.0,0.24389]
[1776880785230,81.97,78897.63,0.0,0.99751,0.0,0.24407]
[1776880792279,81.97,78899.11,0.0,0.99751,0.0,0.24369]
[1776880797315,81.97,78896.85,0.0,0.99751,0.0,0.24428]
[1776880799329,81.97,78902.25,0.0,0.99752,0.0,0.24287]
[1776880800335,81.97,78906.14,0.0,0.99753,0.0,0.24185]
[1776880803357,81.97,78915.34,0.0,0.99756,0.0,0.23947]
[1776880805370,81.97,78919.45,0.0,0.99757,0.0,0.23842]
[1776880807383,81.97,78927.32,0.0,0.9976,0.0,0.2364]
[1776880808391,81.97,78927.34,0.0,0.9976,0.0,0.2364]
[1776880809399,81.97,78921.72,0.0,0.99758,0.0,0.23783]
[1776880811411,81.97,78915.61,0.0,0.99756,0.0,0.2394]
[1776880814439,81.97,78912.19,0.0,0.99755,0.0,0.24029]
[1776880816450,81.97,78921.6,0.0,0.99758,0.0,0.23787]
[1776880821482,81.97,78916.94,0.0,0.99757,0.0,0.23906]
[1776880826519,81.97,78914.71,0.0,0.99756,0.0,0.23964]
[1776880827525,81.97,78907.89,0.0,0.99754,0.0,0.2414]
[1776880832561,81.97,78907.18,0.0,0.99755,0.0,0.24032]
[1776880837595,81.97,78908.22,0.0,0.99755,0.0,0.24005]
[1776880842637,81.97,78912.78,0.0,0.99757,0.0,0.23887]
[1776880843639,81.97,78918.42,0.0,0.99758,0.0,0.23743]
[1776880844644,81.97,78927.35,0.0,0.99761,0.0,0.23515]
[1776880845655,81.97,78928.2,0.0,0.99761,0.0,0.23494]
[1776880847666,81.97,78935.27,0.0,0.99763,0.0,0.23315]
[1776880848676,81.97,78938.03,0.0,0.99764,0.0,0.23246]
[1776880850688,81.97,78943.24,0.0,0.99765,0.0,0.23115]
[1776880855722,81.97,78937.41,0.0,0.99764,0.0,0.23261]
[1776880860759,81.97,78942.77,0.0,0.99765,0.0,0.23127]
[1776880865794,81.97,78937.19,0.0,0.99764,0.0,0.23267]
[1776880867806,81.97,78942.24,0.0,0.99765,0.0,0.2314]
[1776880872842,81.97,78943.61,0.0,0.99765,0.0,0.23106]
[1776880877878,81.97,78945.55,0.0,0.99766,0.0,0.23058]
[1776880882913,81.97,78947.14,0.0,0.99766,0.0,0.23018]
[1776880887948,81.97,78946.44,0.0,0.99766,0.0,0.23035]
[1776880892983,81.97,78942.99,0.0,0.99766,0.0,0.22999]
[1776880894999,81.97,78939.05,0.0,0.99765,0.0,0.23097]
[1776880899024,81.97,78945.22,0.0,0.99767,0.0,0.22944]
[1776880901039,81.97,78953.35,0.0,0.99769,0.0,0.22742]
[1776880903055,81.97,78959.75,0.0,0.99771,0.0,0.22585]
[1776880905069,81.97,78967.7,0.0,0.99773,0.0,0.22391]
[1776880910105,81.97,78969.05,0.0,0.99774,0.0,0.22358]
[1776880914131,81.97,78958.07,0.0,0.99771,0.0,0.22626]
[1776880915140,81.97,78950.37,0.0,0.99769,0.0,0.22816]
[1776880916149,81.97,78950.93,0.0,0.99769,0.0,0.22802]
[1776880918161,81.97,78958.91,0.0,0.99771,0.0,0.22606]
[1776880920175,81.97,78963.05,0.0,0.99772,0.0,0.22504]
[1776880922189,81.97,78968.4,0.0,0.99774,0.0,0.22374]
[1776880923196,81.97,78971.65,0.0,0.99774,0.0,0.22295]
[1776880925175,81.97,78966.4,0.0,0.99773,0.0,0.22423]
[1776880929238,81.97,78972.29,0.0,0.99775,0.0,0.2228]
[1776880930249,81.97,78978.63,0.0,0.99776,0.0,0.22127]
[1776880931257,81.97,78978.54,0.0,0.99776,0.0,0.22129]
[1776880933270,81.97,78972.98,0.0,0.99775,0.0,0.22263]
[1776880935284,81.97,78969.08,0.0,0.99774,0.0,0.22358]
[1776880940319,81.97,78969.06,0.0,0.99774,0.0,0.22358]
[1776880945355,81.97,78972.06,0.0,0.99775,0.0,0.22285]
[1776880950401,81.97,78969.0,0.0,0.99774,0.0,0.2236]
[1776880951398,81.97,78964.09,0.0,0.99774,0.0,0.22359]
[1776880952410,81.97,78949.03,0.0,0.99769,0.0,0.22728]
[1776880953416,81.97,78932.47,0.0,0.99765,0.0,0.23139]
[1776880954420,81.97,78924.97,0.0,0.99763,0.0,0.23327]
[1776880955426,81.97,78925.16,0.0,0.99763,0.0,0.23323]
[1776880960462,81.97,78929.31,0.0,0.99764,0.0,0.23218]
[1776880961468,81.97,78932.34,0.0,0.99765,0.0,0.23142]
[1776880966504,81.97,78928.71,0.0,0.99764,0.0,0.23233]
[1776880968518,81.97,78922.53,0.0,0.99762,0.0,0.23389]
[1776880973553,81.97,78918.18,0.0,0.99761,0.0,0.23499]
[1776880975568,81.97,78907.72,0.0,0.99758,0.0,0.23766]
[1776880979596,81.97,78914.82,0.0,0.9976,0.0,0.23585]
[1776880981613,81.97,78907.23,0.0,0.99757,0.0,0.23779]
[1776880986645,81.97,78906.97,0.0,0.99757,0.0,0.23785]
[1776880989666,81.97,78902.67,0.0,0.99756,0.0,0.23896]
[1776880994701,81.97,78907.55,0.0,0.99758,0.0,0.2377]
[1776880999737,81.97,78913.25,0.0,0.99759,0.0,0.23625]
[1776881003764,81.97,78902.71,0.0,0.99756,0.0,0.23895]
[1776881006786,81.97,78908.65,0.0,0.99758,0.0,0.23742]
[1776881008802,81.97,78917.48,0.0,0.9976,0.0,0.23517]
[1776881009809,81.97,78925.59,0.0,0.99763,0.0,0.23312]
[1776881010816,81.97,78930.08,0.0,0.99764,0.0,0.23199]
[1776881015850,81.97,78927.29,0.0,0.99764,0.0,0.23146]
[1776881020885,81.97,78925.38,0.0,0.99764,0.0,0.23194]
[1776881025920,81.97,78929.26,0.0,0.99765,0.0,0.23096]
[1776881030955,81.97,78926.26,0.0,0.99764,0.0,0.23171]
[1776881032969,81.97,78916.59,0.0,0.99761,0.0,0.23415]
[1776881033976,81.97,78911.56,0.0,0.9976,0.0,0.23543]
[1776881036998,81.97,78921.63,0.0,0.99763,0.0,0.23288]
[1776881038005,81.97,78926.45,0.0,0.99764,0.0,0.23167]
[1776881043040,81.97,78924.99,0.0,0.99764,0.0,0.23203]
[1776881044048,81.97,78931.2,0.0,0.99766,0.0,0.23048]
[1776881045055,81.97,78938.18,0.0,0.99768,0.0,0.22874]
[1776881046062,81.97,78938.54,0.0,0.99768,0.0,0.22865]
[1776881051096,81.97,78935.58,0.0,0.99767,0.0,0.22939]
[1776881056132,81.97,78933.52,0.0,0.99766,0.0,0.2299]
[1776881058145,81.97,78923.71,0.0,0.99763,0.0,0.23236]
[1776881059153,81.97,78916.42,0.0,0.99761,0.0,0.23419]
[1776881060160,81.97,78912.51,0.0,0.9976,0.0,0.23519]
[1776881064187,81.97,78919.16,0.0,0.99762,0.0,0.2335]
[1776881069223,81.97,78918.99,0.0,0.99762,0.0,0.23354]
[1776881072246,81.97,78909.03,0.0,0.9976,0.0,0.23482]
[1776881073253,81.97,78906.96,0.0,0.9976,0.0,0.23535]
[1776881078288,81.97,78908.14,0.0,0.9976,0.0,0.23505]
[1776881083323,81.97,78910.17,0.0,0.99761,0.0,0.23453]
[1776881084332,81.97,78916.12,0.0,0.99763,0.0,0.23303]
[1776881085337,81.97,78921.01,0.0,0.99764,0.0,0.2318]
[1776881088359,81.97,78921.53,0.0,0.99764,0.0,0.23167]
[1776881093396,81.97,78921.01,0.0,0.99764,0.0,0.2318]
[1776881096415,81.97,78914.04,0.0,0.99762,0.0,0.23355]
[1776881098429,81.97,78912.12,0.0,0.99761,0.0,0.23404]
[1776881101449,81.97,78906.37,0.0,0.9976,0.0,0.2355]
[1776881104470,81.97,78905.1,0.0,0.99759,0.0,0.23582]
[1776881109505,81.97,78906.4,0.0,0.9976,0.0,0.23549]
[1776881111519,81.97,78900.56,0.0,0.99758,0.0,0.23698]
[1776881112526,81.97,78897.51,0.0,0.99757,0.0,0.23777]
[1776881117562,81.97,78898.09,0.0,0.99757,0.0,0.23762]
[1776881122599,81.97,78909.89,0.0,0.99761,0.0,0.23461]
[1776881123689,81.97,78910.42,0.0,0.99761,0.0,0.23447]
[1776881128720,81.97,78910.41,0.0,0.99761,0.0,0.23447]
[1776881129724,81.97,78916.1,0.0,0.99763,0.0,0.23303]
[1776881130730,81.97,78920.39,0.0,0.99764,0.0,0.23195]
[1776881132746,81.97,78927.86,0.0,0.99767,0.0,0.22886]
[1776881133763,81.97,78928.01,0.0,0.99767,0.0,0.22882]
[1776881139795,81.97,78924.86,0.0,0.99766,0.0,0.22961]
[1776881144830,81.97,78923.29,0.0,0.99766,0.0,0.23]
[1776881149865,81.97,78915.29,0.0,0.99764,0.0,0.232]
[1776881150872,81.97,78905.08,0.0,0.99761,0.0,0.23458]
[1776881154900,81.97,78895.51,0.0,0.99758,0.0,0.23702]
[1776881155907,81.97,78890.04,0.0,0.99756,0.0,0.23843]
[1776881160942,81.97,78886.22,0.0,0.99755,0.0,0.23941]
[1776881163963,81.97,78879.47,0.0,0.99753,0.0,0.24116]
[1776881164971,81.97,78870.25,0.0,0.9975,0.0,0.24357]
[1776881165977,81.97,78868.93,0.0,0.9975,0.0,0.24392]
[1776881171017,81.97,78868.6,0.0,0.9975,0.0,0.244]
[1776881176048,81.97,78863.88,0.0,0.99748,0.0,0.24525]
[1776881177058,81.97,78859.11,0.0,0.99747,0.0,0.24651]
[1776881179072,81.97,78858.05,0.0,0.99747,0.0,0.24679]
[1776881182093,81.97,78848.64,0.0,0.99744,0.0,0.2493]
[1776881185115,81.97,78849.51,0.0,0.99744,0.0,0.24907]
[1776881189142,81.97,78856.57,0.0,0.99746,0.0,0.24718]
[1776881192162,81.97,78851.55,0.0,0.99746,0.0,0.24722]
[1776881197197,81.97,78841.88,0.0,0.99743,0.0,0.2498]
[1776881198204,81.97,78836.92,0.0,0.99741,0.0,0.25114]
[1776881199212,81.97,78831.38,0.0,0.9974,0.0,0.25264]
[1776881204248,81.97,78828.67,0.0,0.99739,0.0,0.25337]
[1776881207317,81.97,78820.02,0.0,0.99736,0.0,0.25574]
[1776881210299,81.97,78835.89,0.0,0.99741,0.0,0.25142]
[1776881211307,81.97,78838.87,0.0,0.99742,0.0,0.25061]
[1776881214327,81.97,78839.83,0.0,0.99742,0.0,0.25036]
[1776881219362,81.97,78836.81,0.0,0.99741,0.0,0.25117]
[1776881223396,81.97,78847.27,0.0,0.99745,0.0,0.24836]
[1776881224398,81.97,78853.41,0.0,0.99746,0.0,0.24673]
[1776881225406,81.97,78857.9,0.0,0.99748,0.0,0.24554]
[1776881227442,81.97,78856.45,0.0,0.99747,0.0,0.24592]
[1776881232453,81.97,78856.7,0.0,0.99747,0.0,0.24585]
[1776881236481,81.97,78848.19,0.0,0.99745,0.0,0.24812]
[1776881237489,81.97,78847.6,0.0,0.99745,0.0,0.24827]
[1776881242524,81.97,78848.12,0.0,0.99745,0.0,0.24813]
[1776881247558,81.97,78847.05,0.0,0.99745,0.0,0.24842]
[1776881249573,81.97,78840.74,0.0,0.99743,0.0,0.25011]
[1776881254611,81.97,78844.38,0.0,0.99745,0.0,0.24783]
[1776881256625,81.97,78850.25,0.0,0.99747,0.0,0.24627]
[1776881261660,81.97,78853.03,0.0,0.99748,0.0,0.24553]
[1776881266695,81.97,78849.53,0.0,0.99747,0.0,0.24646]
[1776881270732,81.97,78839.39,0.0,0.99743,0.0,0.24916]
[1776881271729,81.97,78838.4,0.0,0.99743,0.0,0.24943]
[1776881275758,81.97,78846.5,0.0,0.99746,0.0,0.24726]
[1776881276764,81.97,78849.54,0.0,0.99747,0.0,0.24646]
[1776881280793,81.97,78850.44,0.0,0.99747,0.0,0.24622]
[1776881285827,81.97,78849.56,0.0,0.99747,0.0,0.24645]
[1776881290862,81.97,78850.54,0.0,0.99747,0.0,0.24619]
[1776881295901,81.97,78848.89,0.0,0.99746,0.0,0.24663]
[1776881299932,81.97,78843.65,0.0,0.99745,0.0,0.24802]
[1776881300939,81.97,78852.82,0.0,0.99748,0.0,0.24559]
[1776881301943,81.97,78865.24,0.0,0.99751,0.0,0.24232]
[1776881302950,81.97,78871.68,0.0,0.99753,0.0,0.24064]
[1776881303957,81.97,78871.61,0.0,0.99753,0.0,0.24066]
[1776881307985,81.97,78876.78,0.0,0.99755,0.0,0.23932]
[1776881311010,81.97,78886.42,0.0,0.99759,0.0,0.23558]
[1776881312019,81.97,78893.61,0.0,0.99761,0.0,0.23375]
[1776881313023,81.97,78888.91,0.0,0.9976,0.0,0.23494]
[1776881314031,81.97,78882.25,0.0,0.99758,0.0,0.23664]
[1776881315040,81.97,78879.9,0.0,0.99757,0.0,0.23725]
[1776881319066,81.97,78889.21,0.0,0.9976,0.0,0.23487]
[1776881321080,81.97,78893.83,0.0,0.99761,0.0,0.23369]
[1776881322087,81.97,78901.78,0.0,0.99763,0.0,0.23169]
[1776881323094,81.97,78907.55,0.0,0.99765,0.0,0.23024]
[1776881324101,81.97,78906.53,0.0,0.99765,0.0,0.23049]
[1776881329136,81.97,78907.05,0.0,0.99765,0.0,0.23036]
[1776881334171,81.97,78906.66,0.0,0.99765,0.0,0.23046]
[1776881339206,81.97,78898.45,0.0,0.99762,0.0,0.23252]
[1776881341221,81.97,78896.63,0.0,0.99762,0.0,0.23298]
[1776881346255,81.97,78900.96,0.0,0.99763,0.0,0.23189]
[1776881350283,81.97,78891.69,0.0,0.9976,0.0,0.23424]
[1776881351290,81.97,78887.95,0.0,0.99759,0.0,0.23519]
[1776881354311,81.97,78881.47,0.0,0.99757,0.0,0.23684]
[1776881359346,81.97,78875.72,0.0,0.99756,0.0,0.23832]
[1776881361360,81.97,78873.75,0.0,0.99755,0.0,0.23883]
[1776881366395,81.97,78873.29,0.0,0.99755,0.0,0.23895]
[1776881371429,81.97,78875.46,0.0,0.99757,0.0,0.23713]
[1776881376464,81.97,78878.07,0.0,0.99758,0.0,0.23646]
[1776881381499,81.97,78880.66,0.0,0.99758,0.0,0.23579]
[1776881386536,81.97,78882.0,0.0,0.99759,0.0,0.23545]
[1776881387542,81.97,78888.13,0.0,0.99761,0.0,0.23389]
[1776881388550,81.97,78890.53,0.0,0.99761,0.0,0.23328]
[1776881393585,81.97,78886.38,0.0,0.9976,0.0,0.23433]
[1776881394679,81.97,78894.73,0.0,0.99763,0.0,0.23222]
[1776881395605,81.97,78909.11,0.0,0.99767,0.0,0.22862]
[1776881396610,81.97,78915.23,0.0,0.99768,0.0,0.2271]
[1776881397617,81.97,78916.17,0.0,0.99769,0.0,0.22687]
[1776881402654,81.97,78910.15,0.0,0.99767,0.0,0.22836]
[1776881403659,81.97,78909.77,0.0,0.99767,0.0,0.22845]
[1776881408695,81.97,78903.09,0.0,0.99765,0.0,0.23012]
[1776881410710,81.97,78903.92,0.0,0.99765,0.0,0.22991]
[1776881415744,81.97,78906.92,0.0,0.99766,0.0,0.22916]
[1776881417757,81.97,78912.7,0.0,0.99768,0.0,0.22773]
[1776881419774,81.97,78914.81,0.0,0.99768,0.0,0.22721]
[1776881424810,81.97,78911.59,0.0,0.99767,0.0,0.228]
[1776881426821,81.97,78904.22,0.0,0.99765,0.0,0.22984]
[1776881431856,81.97,78906.16,0.0,0.99767,0.0,0.22813]
[1776881436891,81.97,78908.44,0.0,0.99768,0.0,0.22756]
[1776881440918,81.97,78914.5,0.0,0.99769,0.0,0.22606]
[1776881445954,81.97,78913.8,0.0,0.99769,0.0,0.22623]
[1776881450989,81.97,78914.66,0.0,0.99769,0.0,0.22602]
[1776881453003,81.97,78908.55,0.0,0.99768,0.0,0.22753]
[1776881455019,81.97,78903.68,0.0,0.99766,0.0,0.22874]
[1776881459092,81.97,78898.03,0.0,0.99765,0.0,0.23015]
[1776881461059,81.97,78896.62,0.0,0.99764,0.0,0.23051]
[1776881466095,81.97,78891.66,0.0,0.99763,0.0,0.23175]
[1776881467101,81.97,78885.97,0.0,0.99761,0.0,0.23319]
[1776881468108,81.97,78882.79,0.0,0.9976,0.0,0.234]
[1776881473143,81.97,78881.78,0.0,0.9976,0.0,0.23425]
[1776881478178,81.97,78879.63,0.0,0.99759,0.0,0.2348]
[1776881483213,81.97,78878.71,0.0,0.99759,0.0,0.23503]
[1776881488248,81.97,78876.61,0.0,0.99759,0.0,0.23557]
[1776881493283,81.97,78874.33,0.0,0.99759,0.0,0.2349]
[1776881498325,81.97,78873.89,0.0,0.99759,0.0,0.23501]
[1776881499325,81.97,78881.64,0.0,0.99761,0.0,0.23304]
[1776881504360,81.97,78878.07,0.0,0.9976,0.0,0.23394]
[1776881508388,81.97,78881.42,0.0,0.99761,0.0,0.23309]
[1776881513423,81.97,78877.13,0.0,0.9976,0.0,0.23418]
[1776881518459,81.97,78872.51,0.0,0.99759,0.0,0.23536]
[1776881520486,81.97,78879.52,0.0,0.99761,0.0,0.23358]
[1776881521481,81.97,78888.93,0.0,0.99763,0.0,0.2312]
[1776881522488,81.97,78899.68,0.0,0.99766,0.0,0.22851]
[1776881524501,81.97,78905.58,0.0,0.99768,0.0,0.22704]
[1776881529542,81.97,78908.13,0.0,0.99769,0.0,0.22641]
[1776881531551,81.97,78914.87,0.0,0.99771,0.0,0.22475]
[1776881533565,81.97,78918.01,0.0,0.99772,0.0,0.22399]
[1776881538603,81.97,78917.1,0.0,0.99771,0.0,0.22421]
[1776881542628,81.97,78925.98,0.0,0.99774,0.0,0.22204]
[1776881544641,81.97,78932.65,0.0,0.99776,0.0,0.22043]
[1776881549676,81.97,78932.38,0.0,0.99776,0.0,0.2205]
[1776881554712,81.97,78932.53,0.0,0.99777,0.0,0.21927]
[1776881559749,81.97,78935.38,0.0,0.99778,0.0,0.21858]
[1776881564786,81.97,78931.22,0.0,0.99776,0.0,0.21958]
[1776881569821,81.97,78934.61,0.0,0.99777,0.0,0.21877]
[1776881574857,81.97,78938.6,0.0,0.99778,0.0,0.21781]
[1776881579892,81.97,78948.49,0.0,0.99781,0.0,0.21546]
[1776881580909,81.97,78951.9,0.0,0.99782,0.0,0.21466]
[1776881582954,81.97,78961.97,0.0,0.99785,0.0,0.2123]
[1776881583947,81.97,78971.8,0.0,0.99787,0.0,0.21001]
[1776881584952,81.97,78973.7,0.0,0.99788,0.0,0.20957]
[1776881586969,81.97,78979.11,0.0,0.99789,0.0,0.20833]
[1776881592009,81.97,78970.91,0.0,0.99787,0.0,0.21022]
[1776881597039,81.97,78973.06,0.0,0.99788,0.0,0.20972]
[1776881602075,81.97,78970.49,0.0,0.99787,0.0,0.21032]
[1776881607109,81.97,78967.29,0.0,0.99786,0.0,0.21106]
[1776881612145,81.97,78966.82,0.0,0.99787,0.0,0.21001]
[1776881617180,81.97,78965.96,0.0,0.99787,0.0,0.21021]
[1776881620248,81.97,78963.25,0.0,0.99786,0.0,0.21084]
[1776881626242,81.97,78961.41,0.0,0.99786,0.0,0.21127]
[1776881631277,81.97,78963.1,0.0,0.99786,0.0,0.21087]
[1776881635305,81.97,78969.0,0.0,0.99788,0.0,0.20951]
[1776881640342,81.97,78965.03,0.0,0.99787,0.0,0.21043]
[1776881645376,81.97,78964.83,0.0,0.99787,0.0,0.21047]
[1776881650410,81.97,78963.59,0.0,0.99786,0.0,0.21076]
[1776881656451,81.97,78964.22,0.0,0.99786,0.0,0.21061]
[1776881661487,81.97,78959.9,0.0,0.99785,0.0,0.21162]
[1776881664515,81.97,78957.41,0.0,0.99785,0.0,0.2122]
[1776881669550,81.97,78958.58,0.0,0.99785,0.0,0.21192]
[1776881674591,81.97,78965.65,0.0,0.99788,0.0,0.20913]
[1776881679620,81.97,78967.64,0.0,0.99789,0.0,0.20867]
[1776881684655,81.97,78965.79,0.0,0.99788,0.0,0.2091]
[1776881690698,81.97,78969.71,0.0,0.99789,0.0,0.20819]
[1776881692711,81.97,78960.73,0.0,0.99787,0.0,0.21027]
[1776881694725,81.97,78955.84,0.0,0.99785,0.0,0.2114]
[1776881699769,81.97,78953.27,0.0,0.99785,0.0,0.212]
[1776881704801,81.97,78949.38,0.0,0.99784,0.0,0.21291]
[1776881706816,81.97,78956.37,0.0,0.99786,0.0,0.21128]
[1776881707824,81.97,78962.73,0.0,0.99787,0.0,0.2098]
[1776881712858,81.97,78966.13,0.0,0.99788,0.0,0.20902]
[1776881718900,81.97,78966.7,0.0,0.99788,0.0,0.20889]
[1776881723935,81.97,78967.27,0.0,0.99788,0.0,0.20876]
[1776881725949,81.97,78961.04,0.0,0.99787,0.0,0.21019]
[1776881730984,81.97,78961.8,0.0,0.99787,0.0,0.21002]
[1776881736020,81.97,78966.85,0.0,0.99789,0.0,0.2077]
[1776881741054,81.97,78967.89,0.0,0.9979,0.0,0.20747]
[1776881746089,81.97,78964.28,0.0,0.99789,0.0,0.20829]
[1776881751124,81.97,78961.17,0.0,0.99788,0.0,0.20901]
[1776881756160,81.97,78961.36,0.0,0.99788,0.0,0.20897]
[1776881761198,81.97,78961.04,0.0,0.99788,0.0,0.20904]
[1776881766231,81.97,78956.6,0.0,0.99787,0.0,0.21007]
[1776881768253,81.97,78956.82,0.0,0.99787,0.0,0.21001]
[1776881773282,81.97,78954.57,0.0,0.99786,0.0,0.21054]
[1776881775295,81.97,78945.7,0.0,0.99784,0.0,0.2126]
[1776881777309,81.97,78939.61,0.0,0.99782,0.0,0.21403]
[1776881780331,81.97,78933.31,0.0,0.99781,0.0,0.21552]
[1776881783351,81.97,78928.77,0.0,0.99779,0.0,0.2166]
[1776881785365,81.97,78919.34,0.0,0.99777,0.0,0.21885]
[1776881786372,81.97,78918.25,0.0,0.99777,0.0,0.21912]
[1776881790399,81.97,78930.89,0.0,0.9978,0.0,0.2161]
[1776881791407,81.97,78940.4,0.0,0.99784,0.0,0.21268]
[1776881792414,81.97,78940.14,0.0,0.99784,0.0,0.21274]
[1776881797450,81.97,78937.92,0.0,0.99783,0.0,0.21326]
[1776881799464,81.97,78932.56,0.0,0.99782,0.0,0.21452]
[1776881803492,81.97,78939.12,0.0,0.99783,0.0,0.21298]
[1776881804499,81.97,78942.01,0.0,0.99784,0.0,0.2123]
[1776881808527,81.97,78948.14,0.0,0.99786,0.0,0.21087]
[1776881813562,81.97,78951.96,0.0,0.99787,0.0,0.20998]
[1776881818597,81.97,78943.18,0.0,0.99784,0.0,0.21203]
[1776881823632,81.97,78940.28,0.0,0.99784,0.0,0.2127]
[1776881828667,81.97,78940.38,0.0,0.99784,0.0,0.21268]
[1776881833702,81.97,78942.88,0.0,0.99784,0.0,0.2121]
[1776881836723,81.97,78932.56,0.0,0.99782,0.0,0.21452]
[1776881839744,81.97,78927.09,0.0,0.9978,0.0,0.21582]
[1776881844778,81.97,78926.8,0.0,0.9978,0.0,0.21588]
[1776881849815,81.97,78924.36,0.0,0.99779,0.0,0.21646]
[1776881851829,81.97,78933.21,0.0,0.99783,0.0,0.21319]
[1776881854849,81.97,78940.73,0.0,0.99785,0.0,0.21143]
[1776881857870,81.97,78935.51,0.0,0.99784,0.0,0.21265]
[1776881861933,81.97,78928.06,0.0,0.99782,0.0,0.21441]
[1776881864918,81.97,78933.09,0.0,0.99783,0.0,0.21322]
[1776881869954,81.97,78936.53,0.0,0.99784,0.0,0.21241]
[1776881874989,81.97,78940.24,0.0,0.99785,0.0,0.21155]
[1776881880032,81.97,78939.35,0.0,0.99785,0.0,0.21175]
[1776881885059,81.97,78940.15,0.0,0.99785,0.0,0.21157]
[1776881890095,81.97,78936.03,0.0,0.99784,0.0,0.21253]
[1776881895129,81.97,78939.49,0.0,0.99785,0.0,0.21172]
[1776881900163,81.97,78952.34,0.0,0.99788,0.0,0.20874]
[1776881901172,81.97,78957.61,0.0,0.99789,0.0,0.20753]
[1776881906208,81.97,78955.42,0.0,0.99789,0.0,0.20803]
[1776881912283,81.97,78957.11,0.0,0.9979,0.0,0.2065]
[1776881917287,81.97,78964.58,0.0,0.99792,0.0,0.20479]
[1776881922320,81.97,78964.49,0.0,0.99792,0.0,0.20482]
[1776881927355,81.97,78969.21,0.0,0.99793,0.0,0.20375]
[1776881932390,81.97,78970.04,0.0,0.99794,0.0,0.20356]
[1776881937424,81.97,78970.58,0.0,0.99794,0.0,0.20344]
[1776881942493,81.97,78970.7,0.0,0.99794,0.0,0.20341]
[1776881948502,81.97,78970.91,0.0,0.99794,0.0,0.20336]
[1776881953537,81.97,78975.16,0.0,0.99795,0.0,0.20241]
[1776881958573,81.97,78973.14,0.0,0.99794,0.0,0.20286]
[1776881963609,81.97,78973.09,0.0,0.99794,0.0,0.20287]
[1776881965622,81.97,78967.06,0.0,0.99793,0.0,0.20423]
[1776881970661,81.97,78970.01,0.0,0.99794,0.0,0.20357]
[1776881974686,81.97,78975.28,0.0,0.99796,0.0,0.20125]
[1776881979721,81.97,78972.23,0.0,0.99795,0.0,0.20194]
[1776881984756,81.97,78971.93,0.0,0.99795,0.0,0.202]
[1776881987778,81.97,78965.41,0.0,0.99794,0.0,0.20347]
[1776881992813,81.97,78968.53,0.0,0.99794,0.0,0.20277]
[1776881997848,81.97,78968.55,0.0,0.99794,0.0,0.20276]
[1776882001876,81.97,78963.84,0.0,0.99793,0.0,0.20383]
[1776882006911,81.97,78957.53,0.0,0.99792,0.0,0.20526]
[1776882011945,81.97,78957.26,0.0,0.99792,0.0,0.20532]
[1776882016982,81.97,78956.8,0.0,0.99791,0.0,0.20542]
[1776882018998,81.97,78951.64,0.0,0.9979,0.0,0.2066]
[1776882021010,81.97,78940.64,0.0,0.99787,0.0,0.20913]
[1776882022016,81.97,78934.43,0.0,0.99786,0.0,0.21057]
[1776882026044,81.97,78925.71,0.0,0.99783,0.0,0.21261]
[1776882031079,81.97,78925.26,0.0,0.99784,0.0,0.21154]
[1776882036114,81.97,78924.04,0.0,0.99784,0.0,0.21183]
[1776882038132,81.97,78917.02,0.0,0.99782,0.0,0.21348]
[1776882039136,81.97,78911.26,0.0,0.99781,0.0,0.21484]
[1776882044170,81.97,78908.27,0.0,0.9978,0.0,0.21555]
[1776882046183,81.97,78902.62,0.0,0.99778,0.0,0.21689]
[1776882051220,81.97,78918.38,0.0,0.99782,0.0,0.21316]
[1776882052226,81.97,78928.61,0.0,0.99785,0.0,0.21076]
[1776882055247,81.97,78936.83,0.0,0.99787,0.0,0.20885]
[1776882059276,81.97,78929.05,0.0,0.99785,0.0,0.21066]
[1776882064309,81.97,78932.26,0.0,0.99786,0.0,0.20991]
[1776882069345,81.97,78928.71,0.0,0.99785,0.0,0.21074]
[1776882073410,81.97,78914.04,0.0,0.99781,0.0,0.21418]
[1776882079416,81.97,78916.65,0.0,0.99782,0.0,0.21356]
[1776882084454,81.97,78917.62,0.0,0.99782,0.0,0.21333]
[1776882085461,81.97,78922.82,0.0,0.99784,0.0,0.21211]
[1776882086468,81.97,78929.31,0.0,0.99785,0.0,0.2106]
[1776882091503,81.97,78931.08,0.0,0.99787,0.0,0.20902]
[1776882096537,81.97,78930.63,0.0,0.99787,0.0,0.20913]
[1776882101573,81.97,78931.03,0.0,0.99787,0.0,0.20904]
[1776882106608,81.97,78928.72,0.0,0.99786,0.0,0.20957]
[1776882111643,81.97,78930.62,0.0,0.99787,0.0,0.20913]
[1776882116678,81.97,78926.58,0.0,0.99786,0.0,0.21007]
[1776882121713,81.97,78928.74,0.0,0.99786,0.0,0.20957]
[1776882126752,81.97,78914.3,0.0,0.99783,0.0,0.21294]
[1776882127762,81.97,78904.81,0.0,0.9978,0.0,0.21518]
[1776882128766,81.97,78901.52,0.0,0.99779,0.0,0.21596]
[1776882131787,81.97,78899.67,0.0,0.99779,0.0,0.21641]
[1776882135815,81.97,78896.25,0.0,0.99778,0.0,0.21722]
[1776882140859,81.97,78894.41,0.0,0.99777,0.0,0.21766]
[1776882144890,81.97,78884.45,0.0,0.99774,0.0,0.22006]
[1776882146903,81.97,78878.36,0.0,0.99773,0.0,0.22154]
[1776882151941,81.97,78875.75,0.0,0.99773,0.0,0.22097]
[1776882156974,81.97,78889.91,0.0,0.99777,0.0,0.21755]
[1776882158988,81.97,78901.56,0.0,0.9978,0.0,0.21477]
[1776882159995,81.97,78909.35,0.0,0.99782,0.0,0.21293]
[1776882165030,81.97,78910.54,0.0,0.99783,0.0,0.21265]
[1776882170070,81.97,78909.57,0.0,0.99782,0.0,0.21288]
[1776882175100,81.97,78909.6,0.0,0.99782,0.0,0.21287]
[1776882181141,81.97,78911.54,0.0,0.99783,0.0,0.21241]
[1776882183156,81.97,78923.7,0.0,0.99786,0.0,0.20957]
[1776882184163,81.97,78933.23,0.0,0.99789,0.0,0.20737]
[1776882189197,81.97,78934.16,0.0,0.99789,0.0,0.20716]
[1776882194233,81.97,78932.31,0.0,0.99788,0.0,0.20758]
[1776882197254,81.97,78925.94,0.0,0.99787,0.0,0.20905]
[1776882202289,81.97,78938.42,0.0,0.9979,0.0,0.20618]
[1776882205311,81.97,78930.91,0.0,0.99788,0.0,0.20791]
[1776882210345,81.97,78928.5,0.0,0.99787,0.0,0.20846]
[1776882211352,81.97,78923.28,0.0,0.99787,0.0,0.20851]
[1776882212359,81.97,78920.55,0.0,0.99787,0.0,0.20914]
[1776882217394,81.97,78920.9,0.0,0.99787,0.0,0.20906]
[1776882218400,81.97,78915.6,0.0,0.99785,0.0,0.21029]
[1776882219408,81.97,78912.86,0.0,0.99785,0.0,0.21093]
[1776882224465,81.97,78913.62,0.0,0.99785,0.0,0.21075]
[1776882227464,81.97,78921.0,0.0,0.99787,0.0,0.20904]
[1776882232499,81.97,78921.61,0.0,0.99787,0.0,0.20889]
[1776882237534,81.97,78918.18,0.0,0.99786,0.0,0.20969]
[1776882242569,81.97,78928.77,0.0,0.99789,0.0,0.20724]
[1776882247606,81.97,78933.79,0.0,0.9979,0.0,0.20609]
[1776882252644,81.97,78932.71,0.0,0.9979,0.0,0.20634]
[1776882257678,81.97,78930.81,0.0,0.99789,0.0,0.20677]
[1776882259691,81.97,78938.03,0.0,0.99791,0.0,0.20512]
[1776882264727,81.97,78940.48,0.0,0.99792,0.0,0.20457]
[1776882267748,81.97,78953.56,0.0,0.99795,0.0,0.20161]
[1776882270769,81.97,78959.58,0.0,0.99797,0.0,0.20026]
[1776882274797,81.97,78965.71,0.0,0.99799,0.0,0.19779]
[1776882279831,81.97,78965.1,0.0,0.99799,0.0,0.19792]
[1776882284890,81.97,78967.93,0.0,0.998,0.0,0.1973]
[1776882289902,81.97,78970.03,0.0,0.998,0.0,0.19683]
[1776882294952,81.97,78970.78,0.0,0.99801,0.0,0.19667]
[1776882296951,81.97,78981.22,0.0,0.99803,0.0,0.19439]
[1776882297959,81.97,78982.54,0.0,0.99803,0.0,0.1941]
[1776882301987,81.97,78977.14,0.0,0.99802,0.0,0.19528]
[1776882307021,81.97,78971.96,0.0,0.99801,0.0,0.19641]
[1776882311049,81.97,78965.88,0.0,0.99799,0.0,0.19775]
[1776882312055,81.97,78965.27,0.0,0.99799,0.0,0.19788]
[1776882317091,81.97,78967.93,0.0,0.998,0.0,0.1973]
[1776882322125,81.97,78967.83,0.0,0.998,0.0,0.19732]
[1776882327173,81.97,78963.0,0.0,0.99799,0.0,0.19838]
[1776882332208,81.97,78966.17,0.0,0.99801,0.0,0.19657]
[1776882337243,81.97,78968.76,0.0,0.99801,0.0,0.196]
[1776882342278,81.97,78969.73,0.0,0.99801,0.0,0.19579]
[1776882347312,81.97,78961.61,0.0,0.99799,0.0,0.19758]
[1776882349328,81.97,78956.88,0.0,0.99798,0.0,0.19862]
[1776882351341,81.97,78952.7,0.0,0.99797,0.0,0.19955]
[1776882354369,81.97,78947.03,0.0,0.99796,0.0,0.20082]
[1776882359398,81.97,78944.85,0.0,0.99795,0.0,0.2013]
[1776882364432,81.97,78950.56,0.0,0.99797,0.0,0.20003]
[1776882369467,81.97,78946.64,0.0,0.99796,0.0,0.2009]
[1776882371481,81.97,78940.84,0.0,0.99794,0.0,0.20221]
[1776882376517,81.97,78941.38,0.0,0.99794,0.0,0.20208]
[1776882381551,81.97,78937.75,0.0,0.99793,0.0,0.2029]
[1776882385579,81.97,78932.24,0.0,0.99792,0.0,0.20415]
[1776882390614,81.97,78927.83,0.0,0.99791,0.0,0.20516]
[1776882393635,81.97,78923.71,0.0,0.99791,0.0,0.20495]
[1776882398669,81.97,78926.19,0.0,0.99792,0.0,0.20438]
[1776882403705,81.97,78921.31,0.0,0.9979,0.0,0.2055]
[1776882405750,81.97,78913.27,0.0,0.99788,0.0,0.20734]
[1776882406727,81.97,78913.27,0.0,0.99788,0.0,0.20734]
[1776882411765,81.97,78912.33,0.0,0.99788,0.0,0.20756]
[1776882412770,81.97,78917.55,0.0,0.99789,0.0,0.20636]
[1776882416798,81.97,78923.56,0.0,0.99791,0.0,0.20498]
[1776882421834,81.97,78922.39,0.0,0.99791,0.0,0.20525]
[1776882426903,81.97,78916.87,0.0,0.99789,0.0,0.20651]
[1776882427882,81.97,78908.32,0.0,0.99787,0.0,0.20848]
[1776882428889,81.97,78902.35,0.0,0.99785,0.0,0.20987]
[1776882432917,81.97,78899.12,0.0,0.99784,0.0,0.21062]
[1776882437952,81.97,78900.43,0.0,0.99785,0.0,0.21032]
[1776882439966,81.97,78909.48,0.0,0.99787,0.0,0.20822]
[1776882440973,81.97,78914.7,0.0,0.99789,0.0,0.20701]
[1776882443996,81.97,78908.82,0.0,0.99787,0.0,0.20837]
[1776882447017,81.97,78906.21,0.0,0.99786,0.0,0.20897]
[1776882452052,81.97,78909.17,0.0,0.99788,0.0,0.20713]
[1776882456080,81.97,78902.95,0.0,0.99787,0.0,0.20856]
[1776882457087,81.97,78900.81,0.0,0.99786,0.0,0.20906]
[1776882462123,81.97,78906.01,0.0,0.99787,0.0,0.20786]
[1776882464141,81.97,78914.52,0.0,0.9979,0.0,0.2059]
[1776882465143,81.97,78924.57,0.0,0.99792,0.0,0.20361]
[1776882466150,81.97,78933.11,0.0,0.99794,0.0,0.20168]
[1776882467157,81.97,78931.98,0.0,0.99794,0.0,0.20193]
[1776882472197,81.97,78929.62,0.0,0.99794,0.0,0.20246]
[1776882477229,81.97,78925.56,0.0,0.99792,0.0,0.20338]
[1776882482264,81.97,78922.55,0.0,0.99792,0.0,0.20406]
[1776882487298,81.97,78922.01,0.0,0.99792,0.0,0.20419]
[1776882492333,81.97,78922.52,0.0,0.99792,0.0,0.20407]
[1776882497369,81.97,78923.75,0.0,0.99792,0.0,0.20379]
[1776882502405,81.97,78923.65,0.0,0.99792,0.0,0.20381]
[1776882507439,81.97,78921.88,0.0,0.99792,0.0,0.20422]
[1776882512474,81.97,78923.2,0.0,0.99793,0.0,0.20277]
[1776882518516,81.97,78922.45,0.0,0.99793,0.0,0.20294]
[1776882521537,81.97,78929.47,0.0,0.99795,0.0,0.20136]
[1776882524558,81.97,78924.35,0.0,0.99793,0.0,0.20251]
[1776882529593,81.97,78927.42,0.0,0.99794,0.0,0.20182]
[1776882532614,81.97,78919.66,0.0,0.99792,0.0,0.20358]
[1776882537665,81.97,78917.76,0.0,0.99792,0.0,0.20401]
[1776882542700,81.97,78918.3,0.0,0.99792,0.0,0.20388]
[1776882547735,81.97,78924.77,0.0,0.99793,0.0,0.20242]
[1776882552771,81.97,78928.59,0.0,0.99794,0.0,0.20156]
[1776882557805,81.97,78927.48,0.0,0.99794,0.0,0.20181]
[1776882562840,81.97,78922.84,0.0,0.99793,0.0,0.20285]
[1776882567875,81.97,78918.46,0.0,0.99792,0.0,0.20385]
[1776882572910,81.97,78919.26,0.0,0.99793,0.0,0.20252]
[1776882577946,81.97,78921.58,0.0,0.99794,0.0,0.202]
[1776882582983,81.97,78920.33,0.0,0.99793,0.0,0.20228]
[1776882588017,81.97,78919.48,0.0,0.99793,0.0,0.20247]
[1776882592048,81.97,78899.78,0.0,0.99788,0.0,0.20697]
[1776882594064,81.97,78906.64,0.0,0.9979,0.0,0.20539]
[1776882599097,81.97,78907.61,0.0,0.9979,0.0,0.20517]
[1776882601112,81.97,78897.38,0.0,0.99787,0.0,0.20752]
[1776882602119,81.97,78885.3,0.0,0.99784,0.0,0.21033]
[1776882607168,81.97,78881.16,0.0,0.99783,0.0,0.2113]
[1776882610180,81.97,78886.93,0.0,0.99785,0.0,0.20995]
[1776882615224,81.97,78881.37,0.0,0.99783,0.0,0.21125]
[1776882616231,81.97,78875.2,0.0,0.99782,0.0,0.21271]
[1776882617257,81.97,78860.54,0.0,0.99778,0.0,0.21619]
[1776882618247,81.97,78860.64,0.0,0.99778,0.0,0.21617]
[1776882620260,81.97,78868.22,0.0,0.9978,0.0,0.21436]
[1776882621270,81.97,78868.42,0.0,0.9978,0.0,0.21431]
[1776882623280,81.97,78875.15,0.0,0.99782,0.0,0.21272]
[1776882624289,81.97,78882.55,0.0,0.99784,0.0,0.21098]
[1776882625294,81.97,78882.25,0.0,0.99783,0.0,0.21105]
[1776882630329,81.97,78878.52,0.0,0.99782,0.0,0.21192]
[1776882633352,81.97,78871.88,0.0,0.99782,0.0,0.2123]
[1776882636373,81.97,78869.39,0.0,0.99781,0.0,0.21289]
[1776882639392,81.97,78861.94,0.0,0.99779,0.0,0.21466]
[1776882640399,81.97,78854.27,0.0,0.99777,0.0,0.21649]
[1776882641406,81.97,78845.1,0.0,0.99774,0.0,0.2187]
[1776882642413,81.97,78844.64,0.0,0.99774,0.0,0.21882]
[1776882647448,81.97,78848.59,0.0,0.99775,0.0,0.21786]
[1776882652483,81.97,78845.02,0.0,0.99774,0.0,0.21872]
[1776882653490,81.97,78852.24,0.0,0.99776,0.0,0.21698]
[1776882658534,81.97,78865.24,0.0,0.9978,0.0,0.21387]
[1776882662563,81.97,78873.1,0.0,0.99782,0.0,0.21202]
[1776882667616,81.97,78876.27,0.0,0.99783,0.0,0.21127]
[1776882670627,81.97,78882.31,0.0,0.99785,0.0,0.20986]
[1776882671627,81.97,78897.13,0.0,0.99789,0.0,0.20642]
[1776882672638,81.97,78900.26,0.0,0.99789,0.0,0.2057]
[1776882677669,81.97,78902.47,0.0,0.9979,0.0,0.20519]
[1776882680689,81.97,78915.14,0.0,0.99793,0.0,0.20231]
[1776882681696,81.97,78921.73,0.0,0.99795,0.0,0.20083]
[1776882687738,81.97,78921.54,0.0,0.99795,0.0,0.20087]
[1776882692773,81.97,78925.23,0.0,0.99797,0.0,0.19891]
[1776882696802,81.97,78930.37,0.0,0.99798,0.0,0.19777]
[1776882701835,81.97,78927.52,0.0,0.99798,0.0,0.1984]
[1776882706872,81.97,78926.51,0.0,0.99797,0.0,0.19863]
[1776882711907,81.97,78927.79,0.0,0.99798,0.0,0.19834]
[1776882716942,81.97,78927.92,0.0,0.99798,0.0,0.19832]
[1776882721976,81.97,78927.06,0.0,0.99797,0.0,0.19851]
[1776882723991,81.97,78934.89,0.0,0.99799,0.0,0.19677]
[1776882727011,81.97,78940.71,0.0,0.99801,0.0,0.19549]
[1776882730033,81.97,78946.95,0.0,0.99802,0.0,0.19413]
[1776882734061,81.97,78935.62,0.0,0.998,0.0,0.19661]
[1776882739095,81.97,78933.39,0.0,0.99799,0.0,0.1971]
[1776882744135,81.97,78921.5,0.0,0.99796,0.0,0.19975]
[1776882745141,81.97,78912.44,0.0,0.99794,0.0,0.20178]
[1776882747155,81.97,78918.21,0.0,0.99795,0.0,0.20048]
[1776882748161,81.97,78923.44,0.0,0.99796,0.0,0.19931]
[1776882754208,81.97,78925.16,0.0,0.99798,0.0,0.1978]
[1776882759241,81.97,78924.21,0.0,0.99798,0.0,0.19801]
[1776882764276,81.97,78922.36,0.0,0.99797,0.0,0.19843]
[1776882769311,81.97,78922.15,0.0,0.99797,0.0,0.19847]
[1776882774346,81.97,78918.91,0.0,0.99796,0.0,0.19919]
[1776882777370,81.97,78903.39,0.0,0.99792,0.0,0.20269]
[1776882778377,81.97,78901.23,0.0,0.99792,0.0,0.20318]
[1776882783412,81.97,78904.67,0.0,0.99793,0.0,0.2024]
[1776882788447,81.97,78910.77,0.0,0.99794,0.0,0.20102]
[1776882792475,81.97,78915.84,0.0,0.99796,0.0,0.19988]
[1776882794490,81.97,78919.97,0.0,0.99797,0.0,0.19896]
[1776882798535,81.97,78914.65,0.0,0.99795,0.0,0.20015]
[1776882803555,81.97,78911.99,0.0,0.99795,0.0,0.20074]
[1776882808587,81.97,78909.73,0.0,0.99794,0.0,0.20125]
[1776882813622,81.97,78906.74,0.0,0.99795,0.0,0.20079]
[1776882817651,81.97,78900.15,0.0,0.99793,0.0,0.20227]
[1776882822686,81.97,78894.34,0.0,0.99791,0.0,0.20359]
[1776882827720,81.97,78900.25,0.0,0.99793,0.0,0.20225]
[1776882828726,81.97,78909.54,0.0,0.99795,0.0,0.20016]
[1776882833762,81.97,78916.19,0.0,0.99797,0.0,0.19867]
[1776882838797,81.97,78912.8,0.0,0.99796,0.0,0.19943]
[1776882841821,81.97,78919.09,0.0,0.99798,0.0,0.19803]
[1776882842827,81.97,78928.18,0.0,0.998,0.0,0.19601]
[1776882845847,81.97,78922.07,0.0,0.99798,0.0,0.19736]
[1776882850885,81.97,78918.4,0.0,0.99797,0.0,0.19818]
[1776882855919,81.97,78927.8,0.0,0.998,0.0,0.1961]
[1776882860953,81.97,78926.04,0.0,0.99799,0.0,0.19649]
[1776882865989,81.97,78923.1,0.0,0.99799,0.0,0.19714]
[1776882871024,81.97,78919.95,0.0,0.99799,0.0,0.19671]
[1776882875052,81.97,78913.32,0.0,0.99797,0.0,0.19818]
[1776882877066,81.97,78903.4,0.0,0.99795,0.0,0.2004]
[1776882879080,81.97,78891.2,0.0,0.99792,0.0,0.20316]
[1776882880087,81.97,78883.4,0.0,0.9979,0.0,0.20494]
[1776882885125,81.97,78886.67,0.0,0.9979,0.0,0.20419]
[1776882890160,81.97,78882.54,0.0,0.99789,0.0,0.20513]
[1776882894187,81.97,78889.65,0.0,0.99791,0.0,0.20351]
[1776882897208,81.97,78883.65,0.0,0.9979,0.0,0.20488]
[1776882902251,81.97,78880.97,0.0,0.99789,0.0,0.20549]
[1776882907278,81.97,78893.87,0.0,0.99792,0.0,0.20255]
[1776882911306,81.97,78902.1,0.0,0.99794,0.0,0.20069]
[1776882912313,81.97,78907.68,0.0,0.99796,0.0,0.19944]
[1776882917348,81.97,78905.29,0.0,0.99795,0.0,0.19997]
[1776882922383,81.97,78904.38,0.0,0.99795,0.0,0.20018]
[1776882923390,81.97,78909.77,0.0,0.99796,0.0,0.19897]
[1776882925404,81.97,78919.02,0.0,0.99799,0.0,0.19692]
[1776882930439,81.97,78917.94,0.0,0.99798,0.0,0.19716]
[1776882935474,81.97,78918.12,0.0,0.998,0.0,0.19599]
[1776882940508,81.97,78920.66,0.0,0.998,0.0,0.19543]
[1776882947558,81.97,78920.04,0.0,0.998,0.0,0.19557]
[1776882952592,81.97,78920.04,0.0,0.998,0.0,0.19557]
[1776882957628,81.97,78921.29,0.0,0.998,0.0,0.1953]
[1776882960651,81.97,78914.33,0.0,0.99799,0.0,0.19683]
[1776882965683,81.97,78918.97,0.0,0.998,0.0,0.19581]
[1776882966691,81.97,78910.78,0.0,0.99798,0.0,0.19762]
[1776882968710,81.97,78912.17,0.0,0.99798,0.0,0.19731]
[1776882970723,81.97,78917.94,0.0,0.998,0.0,0.19603]
[1776882972736,81.97,78921.78,0.0,0.99801,0.0,0.19519]
[1776882977772,81.97,78924.23,0.0,0.99801,0.0,0.19465]
[1776882982810,81.97,78923.68,0.0,0.99801,0.0,0.19477]
[1776882987842,81.97,78923.48,0.0,0.99801,0.0,0.19482]
[1776882992877,81.97,78932.13,0.0,0.99804,0.0,0.19182]
[1776882997913,81.97,78925.47,0.0,0.99803,0.0,0.19327]
[1776883002949,81.97,78927.01,0.0,0.99803,0.0,0.19293]
[1776883007985,81.97,78929.68,0.0,0.99804,0.0,0.19235]
[1776883009998,81.97,78939.68,0.0,0.99806,0.0,0.19019]
[1776883014026,81.97,78944.14,0.0,0.99807,0.0,0.18924]
[1776883015033,81.97,78951.28,0.0,0.99809,0.0,0.18772]
[1776883020068,81.97,78945.59,0.0,0.99808,0.0,0.18893]
[1776883025103,81.97,78940.96,0.0,0.99806,0.0,0.18992]
[1776883028123,81.97,78946.0,0.0,0.99808,0.0,0.18884]
[1776883033158,81.97,78950.77,0.0,0.99809,0.0,0.18783]
[1776883038194,81.97,78947.56,0.0,0.99808,0.0,0.18851]
[1776883040208,81.97,78943.15,0.0,0.99807,0.0,0.18945]
[1776883045244,81.97,78935.0,0.0,0.99805,0.0,0.1912]
[1776883047257,81.97,78931.1,0.0,0.99804,0.0,0.19205]
[1776883052294,81.97,78931.04,0.0,0.99805,0.0,0.19096]
[1776883057329,81.97,78929.3,0.0,0.99805,0.0,0.19133]
[1776883062364,81.97,78929.28,0.0,0.99805,0.0,0.19134]
[1776883067400,81.97,78931.11,0.0,0.99805,0.0,0.19094]
[1776883068406,81.97,78937.18,0.0,0.99807,0.0,0.18964]
[1776883073442,81.97,78939.32,0.0,0.99807,0.0,0.18918]
[1776883078479,81.97,78938.17,0.0,0.99807,0.0,0.18942]
[1776883082506,81.97,78931.27,0.0,0.99805,0.0,0.19091]
[1776883083515,81.97,78921.0,0.0,0.99803,0.0,0.19313]
[1776883084521,81.97,78919.72,0.0,0.99802,0.0,0.19341]
[1776883086537,81.97,78913.22,0.0,0.99801,0.0,0.19483]
[1776883089560,81.97,78907.72,0.0,0.99799,0.0,0.19605]
[1776883094592,81.97,78910.5,0.0,0.998,0.0,0.19543]
[1776883099626,81.97,78912.24,0.0,0.998,0.0,0.19505]
[1776883104663,81.97,78912.18,0.0,0.998,0.0,0.19506]
[1776883109696,81.97,78915.72,0.0,0.99801,0.0,0.19429]
[1776883114731,81.97,78919.77,0.0,0.99803,0.0,0.19229]
[1776883115737,81.97,78930.84,0.0,0.99806,0.0,0.1899]
[1776883117752,81.97,78932.0,0.0,0.99806,0.0,0.18965]
[1776883122790,81.97,78935.86,0.0,0.99807,0.0,0.18883]
[1776883127823,81.97,78935.22,0.0,0.99807,0.0,0.18896]
[1776883129837,81.97,78941.06,0.0,0.99809,0.0,0.18772]
[1776883131851,81.97,78942.47,0.0,0.99809,0.0,0.18742]
[1776883136886,81.97,78941.03,0.0,0.99809,0.0,0.18772]
[1776883141925,81.97,78939.43,0.0,0.99808,0.0,0.18807]
[1776883146956,81.97,78938.44,0.0,0.99808,0.0,0.18828]
[1776883151991,81.97,78937.66,0.0,0.99808,0.0,0.18844]
[1776883157026,81.97,78936.1,0.0,0.99807,0.0,0.18878]
[1776883162079,81.97,78935.24,0.0,0.99807,0.0,0.18896]
[1776883167100,81.97,78935.18,0.0,0.99807,0.0,0.18897]
[1776883170121,81.97,78939.72,0.0,0.99808,0.0,0.188]
[1776883173143,81.97,78932.07,0.0,0.99808,0.0,0.18854]
[1776883175157,81.97,78926.31,0.0,0.99806,0.0,0.18978]
[1776883177170,81.97,78925.58,0.0,0.99806,0.0,0.18993]
[1776883182206,81.97,78924.05,0.0,0.99806,0.0,0.19026]
[1776883183212,81.97,78929.24,0.0,0.99807,0.0,0.18915]
[1776883184220,81.97,78932.71,0.0,0.99808,0.0,0.18841]
[1776883189253,81.97,78934.11,0.0,0.99808,0.0,0.18811]
[1776883194288,81.97,78931.92,0.0,0.99808,0.0,0.18858]
[1776883199324,81.97,78931.82,0.0,0.99807,0.0,0.1886]
[1776883202346,81.97,78940.43,0.0,0.9981,0.0,0.18677]
[1776883203351,81.97,78943.89,0.0,0.9981,0.0,0.18604]
[1776883208387,81.97,78946.29,0.0,0.99811,0.0,0.18553]
[1776883210401,81.97,78954.97,0.0,0.99813,0.0,0.18371]
[1776883215436,81.97,78957.69,0.0,0.99814,0.0,0.18315]
[1776883220471,81.97,78958.5,0.0,0.99814,0.0,0.18298]
[1776883225506,81.97,78961.08,0.0,0.99814,0.0,0.18244]
[1776883227520,81.97,78966.71,0.0,0.99816,0.0,0.18128]
[1776883228527,81.97,78974.74,0.0,0.99818,0.0,0.17963]
[1776883229533,81.97,78974.78,0.0,0.99818,0.0,0.17962]
[1776883236583,81.97,78973.79,0.0,0.99818,0.0,0.17877]
[1776883241621,81.97,78973.45,0.0,0.99818,0.0,0.17884]
[1776883249674,81.97,78973.38,0.0,0.99818,0.0,0.17886]
[1776883254708,81.97,78972.39,0.0,0.99818,0.0,0.17906]
[1776883260756,81.97,78971.3,0.0,0.99818,0.0,0.17928]
[1776883266798,81.97,78972.2,0.0,0.99818,0.0,0.1791]
[1776883271833,81.97,78970.34,0.0,0.99818,0.0,0.17948]
[1776883276868,81.97,78970.93,0.0,0.99818,0.0,0.17936]
[1776883281903,81.97,78970.97,0.0,0.99818,0.0,0.17935]
[1776883286938,81.97,78969.57,0.0,0.99817,0.0,0.17963]
[1776883291975,81.97,78971.13,0.0,0.99819,0.0,0.17827]
[1776883297010,81.97,78970.47,0.0,0.99819,0.0,0.1784]
[1776883302043,81.97,78969.91,0.0,0.99819,0.0,0.17852]
[1776883307078,81.97,78969.86,0.0,0.99819,0.0,0.17853]
[1776883309094,81.97,78964.21,0.0,0.99817,0.0,0.17968]
[1776883310099,81.97,78964.25,0.0,0.99817,0.0,0.17967]
[1776883315134,81.97,78963.04,0.0,0.99817,0.0,0.17992]
[1776883320170,81.97,78959.78,0.0,0.99816,0.0,0.18059]
[1776883325204,81.97,78961.5,0.0,0.99817,0.0,0.18024]
[1776883330239,81.97,78963.38,0.0,0.99817,0.0,0.17985]
[1776883335274,81.97,78964.37,0.0,0.99817,0.0,0.17965]
[1776883340309,81.97,78965.83,0.0,0.99818,0.0,0.17935]
[1776883345347,81.97,78963.96,0.0,0.99817,0.0,0.17973]
[1776883350379,81.97,78965.15,0.0,0.99818,0.0,0.17949]
[1776883355414,81.97,78967.3,0.0,0.99819,0.0,0.178]
[1776883360449,81.97,78968.71,0.0,0.99819,0.0,0.17771]
[1776883362463,81.97,78973.77,0.0,0.99821,0.0,0.17669]
[1776883367498,81.97,78973.96,0.0,0.99821,0.0,0.17665]
[1776883370519,81.97,78979.74,0.0,0.99822,0.0,0.17549]
[1776883373540,81.97,78992.83,0.0,0.99825,0.0,0.17288]
[1776883374546,81.97,78998.97,0.0,0.99826,0.0,0.17167]
[1776883379583,81.97,79001.76,0.0,0.99827,0.0,0.17112]
[1776883380589,81.97,78996.49,0.0,0.99826,0.0,0.17215]
[1776883385624,81.97,78999.86,0.0,0.99826,0.0,0.17149]
[1776883390659,81.97,78995.13,0.0,0.99825,0.0,0.17242]
[1776883395694,81.97,78991.65,0.0,0.99825,0.0,0.17311]
[1776883400729,81.97,78989.42,0.0,0.99824,0.0,0.17355]
[1776883405763,81.97,78988.02,0.0,0.99824,0.0,0.17383]
[1776883410801,81.97,78985.91,0.0,0.99823,0.0,0.17425]
[1776883415839,81.97,78987.36,0.0,0.99825,0.0,0.17294]
[1776883420869,81.97,78987.42,0.0,0.99825,0.0,0.17293]
[1776883425905,81.97,78986.9,0.0,0.99825,0.0,0.17303]
[1776883430940,81.97,78986.98,0.0,0.99825,0.0,0.17301]
[1776883435975,81.97,78988.19,0.0,0.99825,0.0,0.17277]
[1776883440007,81.97,78992.87,0.0,0.99826,0.0,0.17185]
[1776883445038,81.97,78988.7,0.0,0.99825,0.0,0.17267]
[1776883450074,81.97,78985.97,0.0,0.99824,0.0,0.17321]
[1776883455110,81.97,78985.09,0.0,0.99824,0.0,0.17339]
[1776883461151,81.97,78982.45,0.0,0.99824,0.0,0.17391]
[1776883466193,81.97,78966.28,0.0,0.9982,0.0,0.17716]
[1776883467203,81.97,78963.61,0.0,0.99819,0.0,0.1777]
[1776883472236,81.97,78964.25,0.0,0.9982,0.0,0.17653]
[1776883477269,81.97,78967.31,0.0,0.99821,0.0,0.17591]
[1776883482323,81.97,78968.63,0.0,0.99821,0.0,0.17565]
[1776883483327,81.97,78958.34,0.0,0.99819,0.0,0.17773]
[1776883484333,81.97,78952.3,0.0,0.99818,0.0,0.17896]
[1776883485341,81.97,78953.7,0.0,0.99818,0.0,0.17867]
[1776883490375,81.97,78955.94,0.0,0.99819,0.0,0.17821]
[1776883496417,81.97,78958.7,0.0,0.99819,0.0,0.17765]
[1776883498431,81.97,78948.07,0.0,0.99817,0.0,0.17982]
[1776883499438,81.97,78948.96,0.0,0.99817,0.0,0.17964]
[1776883504472,81.97,78948.26,0.0,0.99817,0.0,0.17978]
[1776883507493,81.97,78942.89,0.0,0.99816,0.0,0.18089]
[1776883508502,81.97,78937.16,0.0,0.99814,0.0,0.18208]
[1776883509508,81.97,78938.65,0.0,0.99815,0.0,0.18177]
[1776883511522,81.97,78946.55,0.0,0.99816,0.0,0.18014]
[1776883513578,81.97,78950.33,0.0,0.99817,0.0,0.17936]
[1776883519578,81.97,78951.23,0.0,0.99817,0.0,0.17918]
[1776883524617,81.97,78951.74,0.0,0.99818,0.0,0.17907]
[1776883529648,81.97,78951.06,0.0,0.99817,0.0,0.17921]
[1776883533676,81.97,78947.15,0.0,0.99818,0.0,0.17896]
[1776883537703,81.97,78952.28,0.0,0.99819,0.0,0.17791]
[1776883541733,81.97,78958.86,0.0,0.9982,0.0,0.17657]
[1776883543788,81.97,78963.98,0.0,0.99821,0.0,0.17554]
[1776883546767,81.97,78968.31,0.0,0.99822,0.0,0.17467]
[1776883550796,81.97,78973.4,0.0,0.99824,0.0,0.17366]
[1776883553818,81.97,78980.98,0.0,0.99825,0.0,0.17215]
[1776883556843,81.97,78987.15,0.0,0.99827,0.0,0.17094]
[1776883561873,81.97,78984.21,0.0,0.99826,0.0,0.17152]
[1776883566908,81.97,78980.32,0.0,0.99825,0.0,0.17228]
[1776883570936,81.97,78973.85,0.0,0.99824,0.0,0.17357]
[1776883575975,81.97,78972.32,0.0,0.99823,0.0,0.17387]
[1776883578992,81.97,78977.13,0.0,0.99824,0.0,0.17292]
[1776883584028,81.97,78978.04,0.0,0.99825,0.0,0.17273]
[1776883589065,81.97,78975.06,0.0,0.99824,0.0,0.17333]
[1776883594100,81.97,78973.28,0.0,0.99825,0.0,0.17265]
[1776883599136,81.97,78971.03,0.0,0.99824,0.0,0.1731]
[1776883604172,81.97,78967.55,0.0,0.99823,0.0,0.17379]
[1776883609205,81.97,78970.77,0.0,0.99824,0.0,0.17315]
[1776883613236,81.97,78966.33,0.0,0.99823,0.0,0.17404]
[1776883618269,81.97,78968.27,0.0,0.99823,0.0,0.17365]
[1776883623303,81.97,78969.41,0.0,0.99824,0.0,0.17342]
[1776883625317,81.97,78974.57,0.0,0.99825,0.0,0.1724]
[1776883630352,81.97,78975.47,0.0,0.99825,0.0,0.17222]
[1776883635388,81.97,78972.6,0.0,0.99824,0.0,0.17279]
[1776883640503,81.97,78968.42,0.0,0.99823,0.0,0.17362]
[1776883645547,81.97,78968.82,0.0,0.99824,0.0,0.17354]
[1776883650582,81.97,78972.17,0.0,0.99824,0.0,0.17287]
[1776883655615,81.97,78970.21,0.0,0.99825,0.0,0.17223]
[1776883660651,81.97,78967.85,0.0,0.99824,0.0,0.1727]
[1776883665685,81.97,78964.35,0.0,0.99824,0.0,0.1734]
[1776883670723,81.97,78970.33,0.0,0.99825,0.0,0.17221]
[1776883671729,81.97,78979.46,0.0,0.99827,0.0,0.17041]
[1776883672741,81.97,78986.27,0.0,0.99828,0.0,0.16908]
[1776883677771,81.97,78985.18,0.0,0.99828,0.0,0.16929]
[1776883682806,81.97,78985.45,0.0,0.99828,0.0,0.16924]
[1776883687841,81.97,78984.85,0.0,0.99828,0.0,0.16936]
[1776883692876,81.97,78987.72,0.0,0.99829,0.0,0.1688]
[1776883695897,81.97,78995.1,0.0,0.9983,0.0,0.16737]
[1776883696905,81.97,79005.48,0.0,0.99833,0.0,0.16538]
[1776883697920,81.97,79011.12,0.0,0.99834,0.0,0.1643]
[1776883698926,81.97,79016.42,0.0,0.99835,0.0,0.1633]
[1776883699929,81.97,79032.4,0.0,0.99838,0.0,0.16031]
[1776883700936,81.97,79042.8,0.0,0.9984,0.0,0.15839]
[1776883703957,81.97,79036.14,0.0,0.99839,0.0,0.15962]
[1776883704964,81.97,79030.07,0.0,0.99838,0.0,0.16074]
[1776883711006,81.97,79032.18,0.0,0.99839,0.0,0.15938]
[1776883716041,81.97,79031.17,0.0,0.99839,0.0,0.15957]
[1776883721075,81.97,79030.94,0.0,0.99839,0.0,0.15961]
[1776883726114,81.97,79031.76,0.0,0.99839,0.0,0.15946]
[1776883731146,81.97,79028.08,0.0,0.99838,0.0,0.16014]
[1776883735176,81.97,79022.11,0.0,0.99837,0.0,0.16125]
[1776883740210,81.97,79025.45,0.0,0.99838,0.0,0.16063]
[1776883743232,81.97,79039.6,0.0,0.99841,0.0,0.15802]
[1776883744239,81.97,79049.62,0.0,0.99843,0.0,0.15619]
[1776883747260,81.97,79043.05,0.0,0.99841,0.0,0.15738]
[1776883752295,81.97,79043.87,0.0,0.99842,0.0,0.15723]
[1776883757330,81.97,79041.49,0.0,0.99841,0.0,0.15767]
[1776883762377,81.97,79043.35,0.0,0.99842,0.0,0.15733]
[1776883767410,81.97,79044.36,0.0,0.99842,0.0,0.15715]
[1776883769424,81.97,79050.99,0.0,0.99843,0.0,0.15594]
[1776883773452,81.97,79058.66,0.0,0.99846,0.0,0.15361]
[1776883778487,81.97,79069.72,0.0,0.99848,0.0,0.15165]
[1776883779495,81.97,79074.85,0.0,0.99849,0.0,0.15074]
[1776883782515,81.97,79080.73,0.0,0.9985,0.0,0.14971]
[1776883786543,81.97,79086.64,0.0,0.99851,0.0,0.14868]
[1776883788557,81.97,79092.85,0.0,0.99852,0.0,0.1476]
[1776883793592,81.97,79092.65,0.0,0.99852,0.0,0.14764]
[1776883798628,81.97,79092.69,0.0,0.99852,0.0,0.14763]
[1776883802656,81.97,79087.08,0.0,0.99851,0.0,0.1486]
[1776883806684,81.97,79083.11,0.0,0.9985,0.0,0.14929]
[1776883808699,81.97,79075.8,0.0,0.99849,0.0,0.15057]
[1776883809705,81.97,79072.35,0.0,0.99848,0.0,0.15118]
[1776883811719,81.97,79066.86,0.0,0.99847,0.0,0.15215]
[1776883813733,81.97,79062.55,0.0,0.99846,0.0,0.15292]
[1776883818768,81.97,79064.85,0.0,0.99847,0.0,0.15251]
[1776883821791,81.97,79058.96,0.0,0.99846,0.0,0.15356]
[1776883822802,81.97,79057.57,0.0,0.99845,0.0,0.15381]
[1776883827832,81.97,79060.05,0.0,0.99846,0.0,0.15337]
[1776883832867,81.97,79062.62,0.0,0.99847,0.0,0.15197]
[1776883837905,81.97,79061.6,0.0,0.99847,0.0,0.15215]
[1776883842940,81.97,79066.39,0.0,0.99848,0.0,0.15131]
[1776883847976,81.97,79063.11,0.0,0.99847,0.0,0.15189]
[1776883853011,81.97,79063.0,0.0,0.99847,0.0,0.15191]
[1776883858046,81.97,79064.6,0.0,0.99848,0.0,0.15162]
[1776883861067,81.97,79080.97,0.0,0.99851,0.0,0.14875]
[1776883862074,81.97,79088.62,0.0,0.99852,0.0,0.14742]
[1776883863082,81.97,79087.53,0.0,0.99852,0.0,0.14761]
[1776883868116,81.97,79086.89,0.0,0.99852,0.0,0.14772]
[1776883872146,81.97,79076.58,0.0,0.9985,0.0,0.14951]
[1776883873154,81.97,79068.84,0.0,0.99848,0.0,0.15087]
[1776883875165,81.97,79060.87,0.0,0.99847,0.0,0.15228]
[1776883880200,81.97,79065.42,0.0,0.99848,0.0,0.15148]
[1776883885235,81.97,79064.45,0.0,0.99848,0.0,0.15165]
[1776883890271,81.97,79058.45,0.0,0.99846,0.0,0.15271]
[1776883895310,81.97,79055.91,0.0,0.99847,0.0,0.15223]
[1776883900345,81.97,79054.69,0.0,0.99847,0.0,0.15245]
[1776883905380,81.97,79053.16,0.0,0.99846,0.0,0.15272]
[1776883910414,81.97,79054.86,0.0,0.99847,0.0,0.15242]
[1776883912429,81.97,79059.96,0.0,0.99848,0.0,0.15151]
[1776883917465,81.97,79066.68,0.0,0.99849,0.0,0.15033]
[1776883918471,81.97,79073.61,0.0,0.9985,0.0,0.14911]
[1776883922499,81.97,79068.6,0.0,0.99849,0.0,0.14999]
[1776883926527,81.97,79073.59,0.0,0.9985,0.0,0.14912]
[1776883931562,81.97,79084.52,0.0,0.99852,0.0,0.14722]
[1776883935591,81.97,79077.51,0.0,0.99851,0.0,0.14843]
[1776883938611,81.97,79087.06,0.0,0.99853,0.0,0.14678]
[1776883943649,81.97,79088.99,0.0,0.99853,0.0,0.14645]
[1776883946668,81.97,79101.52,0.0,0.99856,0.0,0.14431]
[1776883947680,81.97,79103.95,0.0,0.99856,0.0,0.1439]
[1776883952710,81.97,79104.68,0.0,0.99857,0.0,0.14289]
[1776883957746,81.97,79102.28,0.0,0.99857,0.0,0.14329]
[1776883964795,81.97,79102.97,0.0,0.99857,0.0,0.14318]
[1776883971843,81.97,79106.25,0.0,0.99857,0.0,0.14262]
[1776883975878,81.97,79112.48,0.0,0.99859,0.0,0.14158]
[1776883977892,81.97,79116.74,0.0,0.99859,0.0,0.14087]
[1776883980914,81.97,79124.02,0.0,0.99861,0.0,0.13967]
[1776883981923,81.97,79126.96,0.0,0.99861,0.0,0.13919]
[1776883983935,81.97,79133.0,0.0,0.99862,0.0,0.1382]
[1776883984942,81.97,79143.74,0.0,0.99864,0.0,0.13646]
[1776883985949,81.97,79144.12,0.0,0.99864,0.0,0.1364]
[1776883990983,81.97,79142.36,0.0,0.99864,0.0,0.13668]
[1776883996019,81.97,79135.96,0.0,0.99863,0.0,0.13772]
[1776883999039,81.97,79133.03,0.0,0.99862,0.0,0.1382]
[1776884004075,81.97,79131.11,0.0,0.99862,0.0,0.13851]
[1776884009112,81.97,79132.86,0.0,0.99862,0.0,0.13822]
[1776884014145,81.97,79134.38,0.0,0.99863,0.0,0.13711]
[1776884019181,81.97,79127.69,0.0,0.99862,0.0,0.1382]
[1776884021195,81.97,79124.32,0.0,0.99862,0.0,0.13875]
[1776884023210,81.97,79116.0,0.0,0.9986,0.0,0.14012]
[1776884025223,81.97,79107.7,0.0,0.99859,0.0,0.1415]
[1776884026232,81.97,79103.47,0.0,0.99858,0.0,0.1422]
[1776884028244,81.97,79096.13,0.0,0.99856,0.0,0.14344]
[1776884029251,81.97,79093.24,0.0,0.99856,0.0,0.14392]
[1776884033279,81.97,79087.41,0.0,0.99855,0.0,0.14491]
[1776884037309,81.97,79074.4,0.0,0.99852,0.0,0.14715]
[1776884041335,81.97,79067.69,0.0,0.99851,0.0,0.14831]
[1776884045363,81.97,79063.2,0.0,0.9985,0.0,0.14909]
[1776884050398,81.97,79060.2,0.0,0.9985,0.0,0.14961]
[1776884055433,81.97,79058.64,0.0,0.99849,0.0,0.14989]
[1776884057447,81.97,79053.06,0.0,0.99848,0.0,0.15087]
[1776884059461,81.97,79062.47,0.0,0.9985,0.0,0.14922]
[1776884060468,81.97,79069.07,0.0,0.99851,0.0,0.14807]
[1776884061476,81.97,79075.2,0.0,0.99852,0.0,0.14701]
[1776884064496,81.97,79083.67,0.0,0.99854,0.0,0.14555]
[1776884071548,81.97,79084.31,0.0,0.99855,0.0,0.14454]
[1776884076582,81.97,79082.13,0.0,0.99855,0.0,0.14491]
[1776884081617,81.97,79080.96,0.0,0.99854,0.0,0.14511]
[1776884086660,81.97,79075.83,0.0,0.99853,0.0,0.14599]
[1776884087668,81.97,79064.89,0.0,0.99851,0.0,0.14788]
[1776884092704,81.97,79062.28,0.0,0.99851,0.0,0.14833]
[1776884096729,81.97,79071.67,0.0,0.99853,0.0,0.1467]
[1776884099751,81.97,79066.47,0.0,0.99852,0.0,0.1476]
[1776884101765,81.97,79060.95,0.0,0.99851,0.0,0.14856]
[1776884106801,81.97,79059.66,0.0,0.9985,0.0,0.14879]
[1776884111836,81.97,79055.25,0.0,0.99849,0.0,0.14956]
[1776884116872,81.97,79048.7,0.0,0.99848,0.0,0.15071]
[1776884121906,81.97,79046.02,0.0,0.99848,0.0,0.15118]
[1776884125935,81.97,79040.79,0.0,0.99847,0.0,0.15211]
[1776884127949,81.97,79035.03,0.0,0.99845,0.0,0.15314]
[1776884130969,81.97,79035.04,0.0,0.99845,0.0,0.15314]
[1776884136004,81.97,79037.13,0.0,0.99847,0.0,0.15183]
[1776884141038,81.97,79037.14,0.0,0.99847,0.0,0.15182]
[1776884145071,81.97,79027.46,0.0,0.99845,0.0,0.15355]
[1776884146078,81.97,79027.03,0.0,0.99845,0.0,0.15363]
[1776884151111,81.97,79022.78,0.0,0.99844,0.0,0.1544]
[1776884154134,81.97,79017.28,0.0,0.99843,0.0,0.15539]
[1776884158161,81.97,79022.74,0.0,0.99844,0.0,0.1544]
[1776884159170,81.97,79028.5,0.0,0.99845,0.0,0.15337]
[1776884160174,81.97,79039.16,0.0,0.99847,0.0,0.15147]
[1776884161182,81.97,79041.51,0.0,0.99848,0.0,0.15105]
[1776884162190,81.97,79035.36,0.0,0.99846,0.0,0.15214]
[1776884163196,81.97,79034.17,0.0,0.99846,0.0,0.15235]
[1776884166217,81.97,79027.65,0.0,0.99845,0.0,0.15352]
[1776884168231,81.97,79026.43,0.0,0.99845,0.0,0.15374]
[1776884173266,81.97,79028.27,0.0,0.99845,0.0,0.15341]
[1776884178300,81.97,79027.34,0.0,0.99845,0.0,0.15357]
[1776884183335,81.97,79027.76,0.0,0.99845,0.0,0.1535]
[1776884188370,81.97,79027.49,0.0,0.99845,0.0,0.15355]
[1776884193411,81.97,79018.06,0.0,0.99844,0.0,0.1543]
[1776884194417,81.97,79007.99,0.0,0.99842,0.0,0.15612]
[1776884195420,81.97,79002.64,0.0,0.99841,0.0,0.1571]
[1776884200461,81.97,79001.72,0.0,0.99841,0.0,0.15727]
[1776884201463,81.97,78996.64,0.0,0.9984,0.0,0.15821]
[1776884203478,81.97,78994.83,0.0,0.99839,0.0,0.15854]
[1776884208514,81.97,78994.85,0.0,0.99839,0.0,0.15854]
[1776884213549,81.97,78995.45,0.0,0.99839,0.0,0.15843]
[1776884218584,81.97,78992.53,0.0,0.99839,0.0,0.15897]
[1776884223620,81.97,79000.13,0.0,0.9984,0.0,0.15756]
[1776884225634,81.97,78994.63,0.0,0.99839,0.0,0.15858]
[1776884230673,81.97,78995.59,0.0,0.99839,0.0,0.1584]
[1776884232683,81.97,79006.78,0.0,0.99842,0.0,0.15635]
[1776884234698,81.97,79015.65,0.0,0.99843,0.0,0.15473]
[1776884236711,81.97,79007.83,0.0,0.99842,0.0,0.15615]
[1776884238725,81.97,79002.01,0.0,0.99841,0.0,0.15722]
[1776884243761,81.97,78996.94,0.0,0.9984,0.0,0.15815]
[1776884249803,81.97,78994.72,0.0,0.99839,0.0,0.15856]
[1776884254838,81.97,78992.18,0.0,0.9984,0.0,0.15806]
[1776884259873,81.97,78986.66,0.0,0.99838,0.0,0.15908]
[1776884264909,81.97,78988.95,0.0,0.99839,0.0,0.15866]
[1776884269943,81.97,78988.02,0.0,0.99839,0.0,0.15883]
[1776884274978,81.97,78988.09,0.0,0.99839,0.0,0.15882]
[1776884280027,81.97,78990.61,0.0,0.99839,0.0,0.15835]
[1776884281025,81.97,78995.72,0.0,0.9984,0.0,0.15741]
[1776884282034,81.97,79014.33,0.0,0.99844,0.0,0.15402]
[1776884283040,81.97,79019.0,0.0,0.99845,0.0,0.15318]
[1776884287069,81.97,79011.2,0.0,0.99843,0.0,0.15459]
[1776884288076,81.97,79013.49,0.0,0.99844,0.0,0.15417]
[1776884290089,81.97,79016.18,0.0,0.99845,0.0,0.15369]
[1776884295124,81.97,79015.23,0.0,0.99844,0.0,0.15386]
[1776884299152,81.97,79008.41,0.0,0.99843,0.0,0.15509]
[1776884303179,81.97,79005.31,0.0,0.99842,0.0,0.15565]
[1776884308216,81.97,79001.98,0.0,0.99842,0.0,0.15626]
[1776884313252,81.97,79000.79,0.0,0.99842,0.0,0.15552]
[1776884318284,81.97,79000.13,0.0,0.99842,0.0,0.15564]
[1776884323321,81.97,78991.31,0.0,0.9984,0.0,0.15725]
[1776884326341,81.97,78986.97,0.0,0.99839,0.0,0.15805]
[1776884331376,81.97,78988.31,0.0,0.9984,0.0,0.1578]
[1776884336412,81.97,78986.76,0.0,0.99839,0.0,0.15809]
[1776884341446,81.97,78986.95,0.0,0.99839,0.0,0.15806]
[1776884346481,81.97,78987.58,0.0,0.9984,0.0,0.15794]
[1776884351517,81.97,78982.88,0.0,0.99839,0.0,0.15881]
[1776884355542,81.97,78973.58,0.0,0.99837,0.0,0.16054]
[1776884356552,81.97,78976.57,0.0,0.99837,0.0,0.15998]
[1776884359514,81.97,78983.38,0.0,0.99839,0.0,0.15872]
[1776884364607,81.97,78984.94,0.0,0.99839,0.0,0.15843]
[1776884369643,81.97,78991.84,0.0,0.9984,0.0,0.15716]
[1776884374678,81.97,78991.2,0.0,0.99841,0.0,0.15631]
[1776884379729,81.97,78994.66,0.0,0.99842,0.0,0.15568]
[1776884380733,81.97,79002.19,0.0,0.99844,0.0,0.15431]
[1776884381734,81.97,79010.07,0.0,0.99845,0.0,0.15289]
[1776884382748,81.97,79011.99,0.0,0.99846,0.0,0.15255]
[1776884387776,81.97,79010.87,0.0,0.99845,0.0,0.15275]
[1776884392811,81.97,79012.98,0.0,0.99846,0.0,0.15237]
[1776884397846,81.97,79012.91,0.0,0.99846,0.0,0.15238]
[1776884401874,81.97,79026.66,0.0,0.99848,0.0,0.14994]
[1776884402891,81.97,79032.9,0.0,0.9985,0.0,0.14885]
[1776884403933,81.97,79017.41,0.0,0.99847,0.0,0.15158]
[1776884404907,81.97,78990.01,0.0,0.99841,0.0,0.15653]
[1776884405911,81.97,78972.61,0.0,0.99837,0.0,0.15974]
[1776884406917,81.97,78967.01,0.0,0.99836,0.0,0.16079]
[1776884407923,81.97,78963.34,0.0,0.99835,0.0,0.16148]
[1776884408934,81.97,78951.63,0.0,0.99833,0.0,0.1637]
[1776884409937,81.97,78951.0,0.0,0.99833,0.0,0.16382]
[1776884410950,81.97,78940.41,0.0,0.99831,0.0,0.16585]
[1776884411951,81.97,78936.92,0.0,0.9983,0.0,0.16652]
[1776884413965,81.97,78947.21,0.0,0.99832,0.0,0.16454]
[1776884414973,81.97,78953.84,0.0,0.99833,0.0,0.16328]
[1776884415979,81.97,78954.91,0.0,0.99834,0.0,0.16307]
[1776884421018,81.97,78946.0,0.0,0.99832,0.0,0.16477]
[1776884422030,81.97,78942.91,0.0,0.99831,0.0,0.16537]
[1776884427064,81.97,78941.65,0.0,0.99831,0.0,0.16561]
[1776884432097,81.97,78937.08,0.0,0.99831,0.0,0.16548]
[1776884433116,81.97,78931.53,0.0,0.9983,0.0,0.16655]
[1776884434111,81.97,78922.87,0.0,0.99828,0.0,0.16824]
[1776884435118,81.97,78906.96,0.0,0.99824,0.0,0.17137]
[1776884436126,81.97,78897.75,0.0,0.99822,0.0,0.17321]
[1776884437132,81.97,78897.4,0.0,0.99822,0.0,0.17328]
[1776884439161,81.97,78883.46,0.0,0.99819,0.0,0.1761]
[1776884440188,81.97,78861.87,0.0,0.99814,0.0,0.18054]
[1776884441166,81.97,78862.33,0.0,0.99814,0.0,0.18045]
[1776884442178,81.97,78872.61,0.0,0.99816,0.0,0.17832]
[1776884443177,81.97,78866.22,0.0,0.99815,0.0,0.17964]
[1776884444185,81.97,78862.75,0.0,0.99814,0.0,0.18036]
[1776884446198,81.97,78863.18,0.0,0.99814,0.0,0.18027]
[1776884449219,81.97,78856.97,0.0,0.99812,0.0,0.18156]
[1776884450267,81.97,78865.93,0.0,0.99815,0.0,0.1797]
[1776884451232,81.97,78873.44,0.0,0.99816,0.0,0.17815]
[1776884452239,81.97,78871.94,0.0,0.99816,0.0,0.17846]
[1776884455260,81.97,78879.81,0.0,0.99818,0.0,0.17684]
[1776884457277,81.97,78872.4,0.0,0.99816,0.0,0.17836]
[1776884458283,81.97,78863.25,0.0,0.99814,0.0,0.18026]
[1776884459289,81.97,78865.71,0.0,0.99815,0.0,0.17974]
[1776884464326,81.97,78857.01,0.0,0.99812,0.0,0.18156]
[1776884465331,81.97,78845.67,0.0,0.9981,0.0,0.18394]
[1776884466340,81.97,78835.46,0.0,0.99807,0.0,0.18611]
[1776884467354,81.97,78841.08,0.0,0.99809,0.0,0.18492]
[1776884468354,81.97,78843.18,0.0,0.99809,0.0,0.18447]
[1776884471375,81.97,78833.25,0.0,0.99807,0.0,0.18659]
[1776884472384,81.97,78820.91,0.0,0.99804,0.0,0.18925]
[1776884473390,81.97,78816.44,0.0,0.99802,0.0,0.19022]
[1776884474396,81.97,78826.97,0.0,0.99805,0.0,0.18794]
[1776884475404,81.97,78825.96,0.0,0.99805,0.0,0.18815]
[1776884477417,81.97,78835.24,0.0,0.99807,0.0,0.18616]
[1776884478431,81.97,78835.22,0.0,0.99807,0.0,0.18616]
[1776884479431,81.97,78841.97,0.0,0.99809,0.0,0.18473]
[1776884480438,81.97,78847.88,0.0,0.9981,0.0,0.18347]
[1776884481445,81.97,78850.04,0.0,0.99811,0.0,0.18302]
[1776884482457,81.97,78842.32,0.0,0.99809,0.0,0.18465]
[1776884483459,81.97,78838.75,0.0,0.99808,0.0,0.18541]
[1776884485473,81.97,78832.72,0.0,0.99807,0.0,0.1867]
[1776884486482,81.97,78825.98,0.0,0.99805,0.0,0.18815]
[1776884487490,81.97,78822.03,0.0,0.99804,0.0,0.189]
[1776884488494,81.97,78811.6,0.0,0.99801,0.0,0.19128]
[1776884489502,81.97,78804.42,0.0,0.99799,0.0,0.19286]
[1776884490511,81.97,78805.07,0.0,0.998,0.0,0.19271]
[1776884492523,81.97,78816.94,0.0,0.99804,0.0,0.18899]
[1776884493529,81.97,78823.6,0.0,0.99805,0.0,0.18755]
[1776884494536,81.97,78824.8,0.0,0.99806,0.0,0.18729]
[1776884499571,81.97,78823.9,0.0,0.99805,0.0,0.18748]
[1776884504607,81.97,78821.41,0.0,0.99805,0.0,0.18802]
[1776884505613,81.97,78817.04,0.0,0.99804,0.0,0.18897]
[1776884507629,81.97,78813.33,0.0,0.99803,0.0,0.18977]
[1776884511655,81.97,78811.15,0.0,0.99802,0.0,0.19025]
[1776884515683,81.97,78817.99,0.0,0.99804,0.0,0.18876]
[1776884516690,81.97,78828.82,0.0,0.99807,0.0,0.18643]
[1776884517697,81.97,78831.6,0.0,0.99807,0.0,0.18583]
[1776884522732,81.97,78835.91,0.0,0.99808,0.0,0.18491]
[1776884524747,81.97,78838.51,0.0,0.99809,0.0,0.18436]
[1776884529783,81.97,78838.25,0.0,0.99809,0.0,0.18442]
[1776884530791,81.97,78844.93,0.0,0.99811,0.0,0.183]
[1776884531796,81.97,78846.4,0.0,0.99811,0.0,0.18269]
[1776884535825,81.97,78852.69,0.0,0.99813,0.0,0.18137]
[1776884536832,81.97,78847.65,0.0,0.99811,0.0,0.18243]
[1776884539853,81.97,78852.72,0.0,0.99813,0.0,0.18137]
[1776884544887,81.97,78855.56,0.0,0.99813,0.0,0.18078]
[1776884549924,81.97,78853.14,0.0,0.99813,0.0,0.18128]
[1776884554957,81.97,78853.94,0.0,0.99814,0.0,0.18003]
[1776884556971,81.97,78855.86,0.0,0.99814,0.0,0.17963]
[1776884559993,81.97,78863.16,0.0,0.99816,0.0,0.17812]
[1776884560999,81.97,78872.24,0.0,0.99818,0.0,0.17626]
[1776884562006,81.97,78879.37,0.0,0.9982,0.0,0.17481]
[1776884563013,81.97,78879.04,0.0,0.9982,0.0,0.17488]
[1776884566037,81.97,78885.77,0.0,0.99821,0.0,0.17352]
[1776884567048,81.97,78889.8,0.0,0.99822,0.0,0.17271]
[1776884570066,81.97,78893.1,0.0,0.99823,0.0,0.17205]
[1776884572090,81.97,78899.47,0.0,0.99825,0.0,0.17079]
[1776884574129,81.97,78903.1,0.0,0.99825,0.0,0.17007]
[1776884576121,81.97,78922.01,0.0,0.9983,0.0,0.16637]
[1776884581228,81.97,78925.0,0.0,0.9983,0.0,0.16579]
[1776884585189,81.97,78930.64,0.0,0.99831,0.0,0.1647]
[1776884587198,81.97,78934.97,0.0,0.99832,0.0,0.16387]
[1776884588205,81.97,78926.65,0.0,0.99831,0.0,0.16547]
[1776884589212,81.97,78913.74,0.0,0.99828,0.0,0.16798]
[1776884590219,81.97,78908.12,0.0,0.99826,0.0,0.16908]
[1776884591297,81.97,78896.22,0.0,0.99824,0.0,0.17143]
[1776884592233,81.97,78896.22,0.0,0.99824,0.0,0.17143]
[1776884595255,81.97,78893.81,0.0,0.99823,0.0,0.17191]
[1776884597269,81.97,78886.08,0.0,0.99821,0.0,0.17346]
[1776884602305,81.97,78885.32,0.0,0.99821,0.0,0.17361]
[1776884607342,81.97,78887.28,0.0,0.99822,0.0,0.17322]
[1776884612378,81.97,78887.62,0.0,0.99823,0.0,0.17211]
[1776884613382,81.97,78879.27,0.0,0.99821,0.0,0.17378]
[1776884614392,81.97,78875.11,0.0,0.9982,0.0,0.17462]
[1776884616404,81.97,78869.46,0.0,0.99819,0.0,0.17577]
[1776884617413,81.97,78861.56,0.0,0.99817,0.0,0.17738]
[1776884619426,81.97,78859.88,0.0,0.99816,0.0,0.17773]
[1776884623456,81.97,78839.21,0.0,0.99811,0.0,0.18202]
[1776884624473,81.97,78831.75,0.0,0.9981,0.0,0.1836]
[1776884625471,81.97,78825.27,0.0,0.99808,0.0,0.18497]
[1776884626477,81.97,78820.0,0.0,0.99807,0.0,0.1861]
[1776884627487,81.97,78818.33,0.0,0.99806,0.0,0.18646]
[1776884632523,81.97,78815.39,0.0,0.99806,0.0,0.18709]
[1776884635550,81.97,78789.81,0.0,0.99799,0.0,0.19267]
[1776884636553,81.97,78776.98,0.0,0.99796,0.0,0.19552]
[1776884637559,81.97,78777.34,0.0,0.99796,0.0,0.19544]
[1776884638569,81.97,78783.8,0.0,0.99798,0.0,0.194]
[1776884639573,81.97,78784.76,0.0,0.99798,0.0,0.19378]
[1776884644613,81.97,78785.45,0.0,0.99798,0.0,0.19363]
[1776884646627,81.97,78777.1,0.0,0.99796,0.0,0.19549]
[1776884647634,81.97,78772.28,0.0,0.99795,0.0,0.19657]
[1776884651662,81.97,78763.81,0.0,0.99792,0.0,0.19849]
[1776884654689,81.97,78754.47,0.0,0.9979,0.0,0.20061]
[1776884655697,81.97,78748.51,0.0,0.99788,0.0,0.20198]
[1776884656703,81.97,78747.15,0.0,0.99788,0.0,0.2023]
[1776884661739,81.97,78747.53,0.0,0.99788,0.0,0.20221]
[1776884666774,81.97,78752.07,0.0,0.99789,0.0,0.20116]
[1776884671814,81.97,78748.49,0.0,0.9979,0.0,0.20081]
[1776884672818,81.97,78742.97,0.0,0.99788,0.0,0.20208]
[1776884673827,81.97,78748.03,0.0,0.99789,0.0,0.20091]
[1776884674843,81.97,78755.19,0.0,0.99791,0.0,0.19928]
[1776884675844,81.97,78752.69,0.0,0.99791,0.0,0.19985]
[1776884677858,81.97,78754.49,0.0,0.99791,0.0,0.19943]
[1776884678864,81.97,78755.78,0.0,0.99791,0.0,0.19914]
[1776884683905,81.97,78756.32,0.0,0.99792,0.0,0.19902]
[1776884686924,81.97,78768.44,0.0,0.99795,0.0,0.19628]
[1776884687931,81.97,78774.4,0.0,0.99796,0.0,0.19494]
[1776884688938,81.97,78780.58,0.0,0.99798,0.0,0.19357]
[1776884690952,81.97,78785.95,0.0,0.99799,0.0,0.19238]
[1776884691958,81.97,78786.52,0.0,0.99799,0.0,0.19225]
[1776884696996,81.97,78784.11,0.0,0.99799,0.0,0.19278]
[1776884701036,81.97,78775.6,0.0,0.99797,0.0,0.19467]
[1776884702082,81.97,78742.12,0.0,0.99788,0.0,0.20227]
[1776884703042,81.97,78742.12,0.0,0.99788,0.0,0.20227]
[1776884706063,81.97,78734.25,0.0,0.99786,0.0,0.2041]
[1776884707070,81.97,78727.86,0.0,0.99784,0.0,0.20559]
[1776884710091,81.97,78734.58,0.0,0.99786,0.0,0.20402]
[1776884713112,81.97,78728.49,0.0,0.99784,0.0,0.20544]
[1776884716133,81.97,78735.25,0.0,0.99786,0.0,0.20386]
[1776884721168,81.97,78737.86,0.0,0.99787,0.0,0.20326]
[1776884722224,81.97,78726.53,0.0,0.99784,0.0,0.2059]
[1776884724190,81.97,78709.68,0.0,0.99779,0.0,0.20988]
[1776884728222,81.97,78713.87,0.0,0.9978,0.0,0.20889]
[1776884729226,81.97,78721.22,0.0,0.99782,0.0,0.20715]
[1776884734263,81.97,78724.13,0.0,0.99784,0.0,0.20526]
[1776884739298,81.97,78724.94,0.0,0.99784,0.0,0.20507]
[1776884741313,81.97,78738.12,0.0,0.99788,0.0,0.20201]
[1776884745340,81.97,78732.62,0.0,0.99786,0.0,0.20328]
[1776884748416,81.97,78739.24,0.0,0.99788,0.0,0.20175]
[1776884749374,81.97,78754.78,0.0,0.99792,0.0,0.1982]
[1776884750381,81.97,78827.11,0.0,0.99811,0.0,0.18238]
[1776884751388,81.97,78831.06,0.0,0.99812,0.0,0.18155]
[1776884752395,81.97,78825.5,0.0,0.9981,0.0,0.18272]
[1776884756425,81.97,78815.95,0.0,0.99808,0.0,0.18475]
[1776884757430,81.97,78812.93,0.0,0.99807,0.0,0.18539]
[1776884762466,81.97,78813.06,0.0,0.99807,0.0,0.18536]
[1776884764481,81.97,78798.96,0.0,0.99804,0.0,0.1884]
[1776884768509,81.97,78805.92,0.0,0.99806,0.0,0.1869]
[1776884771529,81.97,78817.88,0.0,0.99809,0.0,0.18434]
[1776884772538,81.97,78811.1,0.0,0.99807,0.0,0.18578]
[1776884773544,81.97,78805.64,0.0,0.99805,0.0,0.18696]
[1776884778579,81.97,78806.75,0.0,0.99806,0.0,0.18672]
[1776884781600,81.97,78812.15,0.0,0.99807,0.0,0.18556]
[1776884783614,81.97,78805.61,0.0,0.99805,0.0,0.18696]
[1776884788649,81.97,78804.98,0.0,0.99805,0.0,0.1871]
[1776884789656,81.97,78798.7,0.0,0.99804,0.0,0.18846]
[1776884791670,81.97,78794.94,0.0,0.99804,0.0,0.18815]
[1776884792676,81.97,78788.62,0.0,0.99802,0.0,0.18952]
[1776884794691,81.97,78781.75,0.0,0.99801,0.0,0.19103]
[1776884799726,81.97,78784.01,0.0,0.99801,0.0,0.19053]
[1776884802747,81.97,78777.3,0.0,0.99799,0.0,0.19201]
[1776884805768,81.97,78774.99,0.0,0.99799,0.0,0.19252]
[1776884807782,81.97,78782.33,0.0,0.99801,0.0,0.1909]
[1776884809797,81.97,78783.17,0.0,0.99801,0.0,0.19071]
[1776884814831,81.97,78780.67,0.0,0.998,0.0,0.19126]
[1776884819866,81.97,78782.81,0.0,0.99801,0.0,0.19079]
[1776884822888,81.97,78773.25,0.0,0.99798,0.0,0.1929]
[1776884824902,81.97,78771.19,0.0,0.99798,0.0,0.19336]
[1776884826930,81.97,78753.78,0.0,0.99793,0.0,0.19726]
[1776884827932,81.97,78746.51,0.0,0.99791,0.0,0.19891]
[1776884828939,81.97,78730.83,0.0,0.99787,0.0,0.2025]
[1776884829946,81.97,78727.84,0.0,0.99786,0.0,0.2032]
[1776884832968,81.97,78723.83,0.0,0.99785,0.0,0.20413]
[1776884836995,81.97,78729.48,0.0,0.99787,0.0,0.20282]
[1776884838002,81.97,78738.65,0.0,0.99789,0.0,0.2007]
[1776884839009,81.97,78746.35,0.0,0.99791,0.0,0.19894]
[1776884840019,81.97,78748.92,0.0,0.99792,0.0,0.19836]
[1776884845052,81.97,78747.57,0.0,0.99792,0.0,0.19867]
[1776884847066,81.97,78758.16,0.0,0.99795,0.0,0.19627]
[1776884848073,81.97,78761.55,0.0,0.99795,0.0,0.19551]
[1776884850094,81.97,78763.58,0.0,0.99796,0.0,0.19505]
[1776884852105,81.97,78755.15,0.0,0.99795,0.0,0.19579]
[1776884853111,81.97,78754.04,0.0,0.99795,0.0,0.19604]
[1776884857141,81.97,78746.44,0.0,0.99793,0.0,0.19775]
[1776884858147,81.97,78740.68,0.0,0.99791,0.0,0.19906]
[1776884860162,81.97,78741.37,0.0,0.99791,0.0,0.1989]
[1776884865196,81.97,78744.98,0.0,0.99792,0.0,0.19808]
[1776884868218,81.97,78751.43,0.0,0.99794,0.0,0.19662]
[1776884870232,81.97,78757.26,0.0,0.99795,0.0,0.19531]
[1776884875266,81.97,78772.45,0.0,0.99799,0.0,0.19193]
[1776884876274,81.97,78774.59,0.0,0.998,0.0,0.19146]
[1776884878293,81.97,78768.18,0.0,0.99798,0.0,0.19288]
[1776884879300,81.97,78761.76,0.0,0.99797,0.0,0.19431]
[1776884880307,81.97,78760.15,0.0,0.99796,0.0,0.19467]
[1776884885342,81.97,78760.46,0.0,0.99796,0.0,0.1946]
[1776884890377,81.97,78761.06,0.0,0.99796,0.0,0.19446]
[1776884895411,81.97,78764.42,0.0,0.99797,0.0,0.19371]
[1776884900450,81.97,78764.19,0.0,0.99797,0.0,0.19376]
[1776884906491,81.97,78766.36,0.0,0.99798,0.0,0.19328]
[1776884911526,81.97,78767.07,0.0,0.99799,0.0,0.19198]
[1776884916561,81.97,78764.88,0.0,0.99799,0.0,0.19246]
[1776884921595,81.97,78762.69,0.0,0.99798,0.0,0.19295]
[1776884925629,81.97,78756.83,0.0,0.99797,0.0,0.19425]
[1776884926631,81.97,78742.04,0.0,0.99793,0.0,0.19758]
[1776884930662,81.97,78752.63,0.0,0.99795,0.0,0.19519]
[1776884933684,81.97,78719.58,0.0,0.99787,0.0,0.20273]
[1776884934691,81.97,78710.6,0.0,0.99784,0.0,0.20482]
[1776884939729,81.97,78708.45,0.0,0.99784,0.0,0.20532]
[1776884940733,81.97,78703.0,0.0,0.99782,0.0,0.2066]
[1776884945769,81.97,78705.33,0.0,0.99783,0.0,0.20605]
[1776884950804,81.97,78701.44,0.0,0.99782,0.0,0.20697]
[1776884955840,81.97,78701.71,0.0,0.99782,0.0,0.20691]
[1776884960875,81.97,78704.9,0.0,0.99783,0.0,0.20616]
[1776884964903,81.97,78711.37,0.0,0.99784,0.0,0.20464]
[1776884965908,81.97,78725.13,0.0,0.99788,0.0,0.20144]
[1776884966916,81.97,78731.77,0.0,0.9979,0.0,0.19992]
[1776884967923,81.97,78731.48,0.0,0.9979,0.0,0.19999]
[1776884968930,81.97,78724.81,0.0,0.99788,0.0,0.20152]
[1776884969937,81.97,78722.54,0.0,0.99787,0.0,0.20204]
[1776884971950,81.97,78718.22,0.0,0.99787,0.0,0.20185]
[1776884973965,81.97,78715.15,0.0,0.99787,0.0,0.20256]
[1776884979002,81.97,78715.56,0.0,0.99787,0.0,0.20247]
[1776884981016,81.97,78723.53,0.0,0.99789,0.0,0.20063]
[1776884986051,81.97,78724.25,0.0,0.99789,0.0,0.20046]
[1776884991086,81.97,78726.88,0.0,0.9979,0.0,0.19986]
[1776884996123,81.97,78730.8,0.0,0.99791,0.0,0.19896]
[1776884998140,81.97,78740.3,0.0,0.99793,0.0,0.1968]
[1776884999145,81.97,78746.92,0.0,0.99795,0.0,0.19531]
[1776885000150,81.97,78753.75,0.0,0.99797,0.0,0.19379]
[1776885001157,81.97,78753.39,0.0,0.99797,0.0,0.19387]
[1776885002164,81.97,78759.91,0.0,0.99799,0.0,0.19242]
[1776885003171,81.97,78753.76,0.0,0.99797,0.0,0.19378]
[1776885004178,81.97,78750.08,0.0,0.99796,0.0,0.19461]
[1776885007200,81.97,78756.16,0.0,0.99798,0.0,0.19325]
[1776885010222,81.97,78758.0,0.0,0.99798,0.0,0.19284]
[1776885015256,81.97,78756.22,0.0,0.99798,0.0,0.19324]
[1776885020291,81.97,78754.97,0.0,0.99797,0.0,0.19351]
[1776885023312,81.97,78748.27,0.0,0.99795,0.0,0.19501]
[1776885024319,81.97,78747.72,0.0,0.99795,0.0,0.19513]
[1776885025326,81.97,78753.12,0.0,0.99797,0.0,0.19393]
[1776885026333,81.97,78756.78,0.0,0.99798,0.0,0.19311]
[1776885029354,81.97,78758.36,0.0,0.99798,0.0,0.19276]
[1776885033384,81.97,78753.14,0.0,0.99798,0.0,0.19277]
[1776885035395,81.97,78750.59,0.0,0.99797,0.0,0.19334]
[1776885040431,81.97,78752.09,0.0,0.99798,0.0,0.193]
[1776885043452,81.97,78761.77,0.0,0.998,0.0,0.19086]
[1776885044461,81.97,78765.17,0.0,0.99801,0.0,0.19012]
[1776885046476,81.97,78766.11,0.0,0.99801,0.0,0.18991]
[1776885051510,81.97,78759.64,0.0,0.998,0.0,0.19133]
[1776885054532,81.97,78751.27,0.0,0.99797,0.0,0.19319]
[1776885055539,81.97,78748.14,0.0,0.99797,0.0,0.19388]
[1776885059567,81.97,78753.48,0.0,0.99798,0.0,0.19269]
[1776885061582,81.97,78758.54,0.0,0.99799,0.0,0.19157]
[1776885066620,81.97,78757.97,0.0,0.99799,0.0,0.1917]
[1776885070648,81.97,78762.74,0.0,0.998,0.0,0.19065]
[1776885075683,81.97,78757.39,0.0,0.99799,0.0,0.19183]
[1776885078703,81.97,78750.77,0.0,0.99797,0.0,0.1933]
[1776885081725,81.97,78758.23,0.0,0.99799,0.0,0.19164]
[1776885082732,81.97,78765.49,0.0,0.99801,0.0,0.19005]
[1776885083739,81.97,78772.31,0.0,0.99803,0.0,0.18856]
[1776885084746,81.97,78780.59,0.0,0.99805,0.0,0.18676]
[1776885089781,81.97,78777.54,0.0,0.99804,0.0,0.18742]
[1776885094816,81.97,78774.8,0.0,0.99805,0.0,0.18689]
[1776885099851,81.97,78771.7,0.0,0.99804,0.0,0.18756]
[1776885104885,81.97,78767.45,0.0,0.99803,0.0,0.18848]
[1776885109920,81.97,78764.67,0.0,0.99802,0.0,0.18909]
[1776885115007,81.97,78766.33,0.0,0.99803,0.0,0.18873]
[1776885116970,81.97,78770.22,0.0,0.99803,0.0,0.18788]
[1776885119991,81.97,78763.71,0.0,0.99802,0.0,0.1893]
[1776885125033,81.97,78763.51,0.0,0.99802,0.0,0.18934]
[1776885130077,81.97,78765.29,0.0,0.99802,0.0,0.18895]
[1776885135108,81.97,78764.88,0.0,0.99802,0.0,0.18904]
[1776885136107,81.97,78770.32,0.0,0.99804,0.0,0.18786]
[1776885137117,81.97,78782.1,0.0,0.99806,0.0,0.18532]
[1776885138121,81.97,78782.21,0.0,0.99806,0.0,0.18529]
[1776885143156,81.97,78782.9,0.0,0.99807,0.0,0.18515]
[1776885146177,81.97,78789.57,0.0,0.99808,0.0,0.18372]
[1776885148191,81.97,78796.33,0.0,0.9981,0.0,0.18229]
[1776885151217,81.97,78804.77,0.0,0.99813,0.0,0.17942]
[1776885155244,81.97,78810.15,0.0,0.99814,0.0,0.1783]
[1776885160277,81.97,78811.59,0.0,0.99815,0.0,0.178]
[1776885165312,81.97,78809.85,0.0,0.99814,0.0,0.17836]
[1776885170374,81.97,78801.33,0.0,0.99812,0.0,0.18014]
[1776885171364,81.97,78796.29,0.0,0.99811,0.0,0.1812]
[1776885172368,81.97,78784.26,0.0,0.99808,0.0,0.18374]
[1776885173375,81.97,78783.02,0.0,0.99808,0.0,0.18401]
[1776885176395,81.97,78775.53,0.0,0.99806,0.0,0.18561]
[1776885181434,81.97,78778.58,0.0,0.99807,0.0,0.18496]
[1776885186470,81.97,78775.64,0.0,0.99806,0.0,0.18559]
[1776885188486,81.97,78784.44,0.0,0.99808,0.0,0.1837]
[1776885189492,81.97,78788.4,0.0,0.99809,0.0,0.18286]
[1776885191505,81.97,78793.41,0.0,0.9981,0.0,0.1818]
[1776885192512,81.97,78794.89,0.0,0.99811,0.0,0.18149]
[1776885197547,81.97,78796.52,0.0,0.99811,0.0,0.18115]
[1776885201575,81.97,78803.44,0.0,0.99813,0.0,0.1797]
[1776885206610,81.97,78803.77,0.0,0.99813,0.0,0.17963]
[1776885209631,81.97,78796.18,0.0,0.99811,0.0,0.18122]
[1776885210638,81.97,78797.12,0.0,0.99811,0.0,0.18102]
[1776885215673,81.97,78799.81,0.0,0.99813,0.0,0.17936]
[1776885220709,81.97,78799.54,0.0,0.99813,0.0,0.17942]
[1776885223731,81.97,78803.19,0.0,0.99814,0.0,0.17866]
[1776885228768,81.97,78803.86,0.0,0.99814,0.0,0.17852]
[1776885233803,81.97,78803.75,0.0,0.99814,0.0,0.17854]
[1776885235869,81.97,78817.7,0.0,0.99817,0.0,0.17567]
[1776885237829,81.97,78819.88,0.0,0.99818,0.0,0.17522]
[1776885241856,81.97,78826.99,0.0,0.9982,0.0,0.17377]
[1776885242864,81.97,78828.31,0.0,0.9982,0.0,0.17351]
[1776885245884,81.97,78821.54,0.0,0.99818,0.0,0.17488]
[1776885248906,81.97,78817.18,0.0,0.99817,0.0,0.17577]
[1776885253940,81.97,78816.95,0.0,0.99817,0.0,0.17582]
[1776885258976,81.97,78815.23,0.0,0.99817,0.0,0.17617]
[1776885264011,81.97,78812.48,0.0,0.99816,0.0,0.17674]
[1776885269046,81.97,78812.14,0.0,0.99816,0.0,0.17681]
[1776885274081,81.97,78810.22,0.0,0.99817,0.0,0.17613]
[1776885279122,81.97,78809.63,0.0,0.99817,0.0,0.17625]
[1776885281135,81.97,78817.3,0.0,0.99818,0.0,0.17468]
[1776885283149,81.97,78825.03,0.0,0.9982,0.0,0.17311]
[1776885284157,81.97,78839.76,0.0,0.99824,0.0,0.17015]
[1776885285163,81.97,78840.62,0.0,0.99824,0.0,0.16998]
[1776885290198,81.97,78839.43,0.0,0.99824,0.0,0.17022]
[1776885295234,81.97,78838.68,0.0,0.99823,0.0,0.17037]
[1776885300268,81.97,78838.12,0.0,0.99823,0.0,0.17048]
[1776885304296,81.97,78843.36,0.0,0.99824,0.0,0.16943]
[1776885306375,81.97,78835.98,0.0,0.99823,0.0,0.1709]
[1776885308326,81.97,78825.66,0.0,0.9982,0.0,0.17298]
[1776885309334,81.97,78820.48,0.0,0.99819,0.0,0.17403]
[1776885314372,81.97,78822.84,0.0,0.9982,0.0,0.17355]
[1776885318397,81.97,78817.38,0.0,0.99818,0.0,0.17466]
[1776885323435,81.97,78817.43,0.0,0.99818,0.0,0.17465]
[1776885325448,81.97,78823.01,0.0,0.9982,0.0,0.17352]
[1776885328468,81.97,78837.3,0.0,0.99823,0.0,0.17064]
[1776885329476,81.97,78847.91,0.0,0.99825,0.0,0.16853]
[1776885330483,81.97,78847.16,0.0,0.99825,0.0,0.16868]
[1776885335517,81.97,78840.18,0.0,0.99825,0.0,0.16902]
[1776885340553,81.97,78841.66,0.0,0.99825,0.0,0.16873]
[1776885344581,81.97,78849.13,0.0,0.99827,0.0,0.16726]
[1776885345588,81.97,78861.31,0.0,0.9983,0.0,0.16488]
[1776885346656,81.97,78859.7,0.0,0.99829,0.0,0.16519]
[1776885349616,81.97,78864.93,0.0,0.9983,0.0,0.16418]
[1776885354650,81.97,78867.83,0.0,0.99831,0.0,0.16362]
[1776885359687,81.97,78875.84,0.0,0.99833,0.0,0.16209]
[1776885360694,81.97,78882.06,0.0,0.99834,0.0,0.1609]
[1776885361701,81.97,78884.07,0.0,0.99834,0.0,0.16052]
[1776885364721,81.97,78889.71,0.0,0.99836,0.0,0.15946]
[1776885367743,81.97,78883.46,0.0,0.99834,0.0,0.16064]
[1776885369759,81.97,78878.06,0.0,0.99833,0.0,0.16166]
[1776885372780,81.97,78872.86,0.0,0.99832,0.0,0.16266]
[1776885375801,81.97,78877.12,0.0,0.99833,0.0,0.16184]
[1776885376867,81.97,78879.09,0.0,0.99833,0.0,0.16147]
[1776885382854,81.97,78877.05,0.0,0.99833,0.0,0.16186]
[1776885387887,81.97,78878.06,0.0,0.99833,0.0,0.16166]
[1776885391917,81.97,78884.86,0.0,0.99836,0.0,0.15937]
[1776885393937,81.97,78878.28,0.0,0.99834,0.0,0.16062]
[1776885398966,81.97,78880.47,0.0,0.99835,0.0,0.1602]
[1776885404000,81.97,78878.92,0.0,0.99834,0.0,0.16049]
[1776885409036,81.97,78875.05,0.0,0.99834,0.0,0.16123]
[1776885411050,81.97,78866.09,0.0,0.99832,0.0,0.16294]
[1776885414070,81.97,78871.8,0.0,0.99833,0.0,0.16185]
[1776885417148,81.97,78880.5,0.0,0.99835,0.0,0.1602]
[1776885419107,81.97,78880.3,0.0,0.99835,0.0,0.16023]
[1776885422127,81.97,78884.48,0.0,0.99836,0.0,0.15944]
[1776885423134,81.97,78892.21,0.0,0.99837,0.0,0.158]
[1776885424141,81.97,78898.54,0.0,0.99839,0.0,0.15682]
[1776885425148,81.97,78898.01,0.0,0.99838,0.0,0.15692]
[1776885430186,81.97,78893.25,0.0,0.99837,0.0,0.1578]
[1776885435219,81.97,78891.57,0.0,0.99837,0.0,0.15812]
[1776885436226,81.97,78881.38,0.0,0.99835,0.0,0.16003]
[1776885437289,81.97,78872.13,0.0,0.99833,0.0,0.16178]
[1776885438242,81.97,78872.13,0.0,0.99833,0.0,0.16178]
[1776885441263,81.97,78868.1,0.0,0.99832,0.0,0.16255]
[1776885444283,81.97,78852.82,0.0,0.99829,0.0,0.1655]
[1776885445291,81.97,78853.11,0.0,0.99829,0.0,0.16545]
[1776885447305,81.97,78859.21,0.0,0.9983,0.0,0.16426]
[1776885452340,81.97,78863.36,0.0,0.99832,0.0,0.16245]
[1776885457378,81.97,78864.61,0.0,0.99832,0.0,0.16221]
[1776885460396,81.97,78859.39,0.0,0.99831,0.0,0.16321]
[1776885465431,81.97,78858.7,0.0,0.99831,0.0,0.16334]
[1776885470466,81.97,78861.36,0.0,0.99832,0.0,0.16283]
[1776885475501,81.97,78861.85,0.0,0.99832,0.0,0.16274]
[1776885477515,81.97,78854.81,0.0,0.9983,0.0,0.16409]
[1776885480535,81.97,78862.24,0.0,0.99832,0.0,0.16266]
[1776885485570,81.97,78859.47,0.0,0.99831,0.0,0.1632]
[1776885488593,81.97,78854.36,0.0,0.9983,0.0,0.16418]
[1776885493627,81.97,78850.47,0.0,0.99829,0.0,0.16493]
[1776885496651,81.97,78871.66,0.0,0.99834,0.0,0.16087]
[1776885497656,81.97,78886.23,0.0,0.99837,0.0,0.15812]
[1776885498663,81.97,78885.5,0.0,0.99837,0.0,0.15826]
[1776885503699,81.97,78886.11,0.0,0.99837,0.0,0.15814]
[1776885508733,81.97,78883.54,0.0,0.99836,0.0,0.15863]
[1776885513768,81.97,78887.7,0.0,0.99838,0.0,0.15686]
[1776885518803,81.97,78885.97,0.0,0.99838,0.0,0.15718]
[1776885523838,81.97,78878.68,0.0,0.99836,0.0,0.15854]
[1776885525852,81.97,78877.86,0.0,0.99836,0.0,0.1587]
[1776885530890,81.97,78870.79,0.0,0.99835,0.0,0.16003]
[1776885531894,81.97,78867.47,0.0,0.99834,0.0,0.16066]
[1776885536929,81.97,78870.59,0.0,0.99835,0.0,0.16006]
[1776885542083,81.97,78870.88,0.0,0.99835,0.0,0.16001]
[1776885542994,81.97,78886.38,0.0,0.99838,0.0,0.1571]
[1776885543996,81.97,78904.98,0.0,0.99842,0.0,0.15368]
[1776885545002,81.97,78906.52,0.0,0.99842,0.0,0.1534]
[1776885550047,81.97,78903.31,0.0,0.99842,0.0,0.15398]
[1776885555083,81.97,78903.74,0.0,0.99842,0.0,0.1539]
[1776885560119,81.97,78904.26,0.0,0.99842,0.0,0.15381]
[1776885565153,81.97,78904.49,0.0,0.99842,0.0,0.15377]
[1776885566160,81.97,78923.46,0.0,0.99846,0.0,0.15034]
[1776885567167,81.97,78938.21,0.0,0.99849,0.0,0.14772]
[1776885568233,81.97,78932.91,0.0,0.99848,0.0,0.14866]
[1776885574216,81.97,78927.57,0.0,0.99848,0.0,0.14866]
[1776885575226,81.97,78917.35,0.0,0.99845,0.0,0.15048]
[1776885576233,81.97,78915.43,0.0,0.99845,0.0,0.15082]
[1776885580261,81.97,78908.18,0.0,0.99844,0.0,0.15213]
[1776885582274,81.97,78907.25,0.0,0.99843,0.0,0.1523]
[1776885586303,81.97,78912.21,0.0,0.99844,0.0,0.1514]
[1776885591340,81.97,78918.27,0.0,0.99846,0.0,0.15031]
[1776885596373,81.97,78915.48,0.0,0.99845,0.0,0.15081]
[1776885601408,81.97,78912.64,0.0,0.99844,0.0,0.15132]
[1776885604431,81.97,78919.24,0.0,0.99846,0.0,0.15014]
[1776885609464,81.97,78917.79,0.0,0.99846,0.0,0.1504]
[1776885614506,81.97,78920.06,0.0,0.99846,0.0,0.14999]
[1776885615513,81.97,78939.05,0.0,0.9985,0.0,0.14664]
[1776885616523,81.97,78944.71,0.0,0.99851,0.0,0.14565]
[1776885621572,81.97,78948.22,0.0,0.99852,0.0,0.14504]
[1776885622580,81.97,78960.31,0.0,0.99854,0.0,0.14296]
[1776885623592,81.97,78963.33,0.0,0.99855,0.0,0.14244]
[1776885628690,81.97,78964.62,0.0,0.99855,0.0,0.14222]
[1776885631644,81.97,78960.82,0.0,0.99855,0.0,0.14196]
[1776885633658,81.97,78949.15,0.0,0.99853,0.0,0.14395]
[1776885634671,81.97,78944.48,0.0,0.99852,0.0,0.14476]
[1776885636681,81.97,78935.11,0.0,0.9985,0.0,0.14639]
[1776885637687,81.97,78926.65,0.0,0.99848,0.0,0.14788]
[1776885638694,81.97,78925.37,0.0,0.99848,0.0,0.1481]
[1776885643729,81.97,78923.1,0.0,0.99848,0.0,0.1485]
[1776885648764,81.97,78925.04,0.0,0.99848,0.0,0.14816]
[1776885653799,81.97,78925.96,0.0,0.99848,0.0,0.148]
[1776885658902,81.97,78927.98,0.0,0.99849,0.0,0.14764]
[1776885664876,81.97,78925.87,0.0,0.99848,0.0,0.14801]
[1776885665883,81.97,78931.18,0.0,0.99849,0.0,0.14708]
[1776885668904,81.97,78932.94,0.0,0.9985,0.0,0.14677]
[1776885673939,81.97,78932.57,0.0,0.99849,0.0,0.14683]
[1776885679047,81.97,78929.64,0.0,0.99849,0.0,0.14735]
[1776885683007,81.97,78945.46,0.0,0.99852,0.0,0.14459]
[1776885685030,81.97,78950.85,0.0,0.99853,0.0,0.14366]
[1776885690067,81.97,78948.34,0.0,0.99853,0.0,0.14409]
[1776885695102,81.97,78946.88,0.0,0.99853,0.0,0.14342]
[1776885700139,81.97,78946.0,0.0,0.99853,0.0,0.14357]
[1776885705171,81.97,78944.76,0.0,0.99853,0.0,0.14378]
[1776885710207,81.97,78944.09,0.0,0.99853,0.0,0.1439]
[1776885715243,81.97,78940.36,0.0,0.99852,0.0,0.14454]
[1776885716249,81.97,78935.2,0.0,0.99851,0.0,0.14544]
[1776885718265,81.97,78940.45,0.0,0.99852,0.0,0.14453]
[1776885719337,81.97,78949.55,0.0,0.99854,0.0,0.14296]
[1776885725313,81.97,78946.17,0.0,0.99853,0.0,0.14354]
[1776885730348,81.97,78946.65,0.0,0.99853,0.0,0.14346]
[1776885735384,81.97,78947.0,0.0,0.99853,0.0,0.1434]
[1776885740419,81.97,78946.77,0.0,0.99853,0.0,0.14344]
[1776885745456,81.97,78947.57,0.0,0.99853,0.0,0.1433]
[1776885750492,81.97,78951.98,0.0,0.99854,0.0,0.14255]
[1776885755525,81.97,78956.91,0.0,0.99856,0.0,0.14079]
[1776885759554,81.97,78933.78,0.0,0.99852,0.0,0.14475]
[1776885760561,81.97,78923.77,0.0,0.9985,0.0,0.1465]
[1776885764591,81.97,78919.82,0.0,0.99849,0.0,0.14719]
[1776885769687,81.97,78919.57,0.0,0.99849,0.0,0.14724]
[1776885775667,81.97,78915.27,0.0,0.99848,0.0,0.14799]
[1776885780701,81.97,78913.66,0.0,0.99848,0.0,0.14828]
[1776885785737,81.97,78912.42,0.0,0.99847,0.0,0.1485]
[1776885788762,81.97,78906.73,0.0,0.99846,0.0,0.14951]
[1776885789766,81.97,78912.02,0.0,0.99847,0.0,0.14857]
[1776885794801,81.97,78913.81,0.0,0.99848,0.0,0.14825]
[1776885799909,81.97,78922.2,0.0,0.99849,0.0,0.14677]
[1776885800844,81.97,78921.91,0.0,0.99849,0.0,0.14682]
[1776885801850,81.97,78923.05,0.0,0.99849,0.0,0.14662]
[1776885806884,81.97,78928.62,0.0,0.99851,0.0,0.14565]
[1776885808901,81.97,78942.02,0.0,0.99853,0.0,0.14333]
[1776885809982,81.97,78946.1,0.0,0.99854,0.0,0.14263]
[1776885815948,81.97,78943.94,0.0,0.99855,0.0,0.14208]
[1776885817963,81.97,78938.48,0.0,0.99853,0.0,0.14302]
[1776885822997,81.97,78940.32,0.0,0.99854,0.0,0.1427]
[1776885828032,81.97,78941.74,0.0,0.99854,0.0,0.14246]
[1776885833067,81.97,78942.23,0.0,0.99854,0.0,0.14237]
[1776885838102,81.97,78942.17,0.0,0.99854,0.0,0.14238]
[1776885841162,81.97,78947.83,0.0,0.99855,0.0,0.14142]
[1776885846197,81.97,78937.49,0.0,0.99853,0.0,0.14319]
[1776885847204,81.97,78931.36,0.0,0.99852,0.0,0.14424]
[1776885853248,81.97,78933.73,0.0,0.99853,0.0,0.14383]
[1776885854253,81.97,78942.53,0.0,0.99854,0.0,0.14232]
[1776885855260,81.97,78948.09,0.0,0.99855,0.0,0.14138]
[1776885860295,81.97,78945.79,0.0,0.99855,0.0,0.14177]
[1776885865329,81.97,78945.72,0.0,0.99855,0.0,0.14178]
[1776885870365,81.97,78944.47,0.0,0.99855,0.0,0.14199]
[1776885873387,81.97,78936.26,0.0,0.99854,0.0,0.14247]
[1776885875404,81.97,78935.61,0.0,0.99854,0.0,0.14259]
[1776885880439,81.97,78935.94,0.0,0.99854,0.0,0.14253]
[1776885882452,81.97,78944.25,0.0,0.99855,0.0,0.14111]
[1776885887487,81.97,78944.47,0.0,0.99856,0.0,0.14108]
[1776885892522,81.97,78947.14,0.0,0.99856,0.0,0.14062]
[1776885897556,81.97,78947.76,0.0,0.99856,0.0,0.14052]
[1776885901585,81.97,78963.08,0.0,0.99859,0.0,0.13795]
[1776885905613,81.97,78968.7,0.0,0.9986,0.0,0.13702]
[1776885910700,81.97,78969.13,0.0,0.9986,0.0,0.13695]
[1776885916690,81.97,78969.41,0.0,0.9986,0.0,0.1369]
[1776885921725,81.97,78972.22,0.0,0.99861,0.0,0.13644]
[1776885924746,81.97,78986.52,0.0,0.99863,0.0,0.1341]
[1776885925754,81.97,78993.69,0.0,0.99865,0.0,0.13295]
[1776885930789,81.97,78994.05,0.0,0.99865,0.0,0.13289]
[1776885935827,81.97,78993.78,0.0,0.99866,0.0,0.13206]
[1776885938849,81.97,79001.85,0.0,0.99867,0.0,0.13078]
[1776885940910,81.97,79006.25,0.0,0.99868,0.0,0.13008]
[1776885946904,81.97,79001.99,0.0,0.99867,0.0,0.13076]
[1776885951939,81.97,79004.58,0.0,0.99868,0.0,0.13035]
[1776885956977,81.97,79006.47,0.0,0.99868,0.0,0.13005]
[1776885958991,81.97,79012.33,0.0,0.99869,0.0,0.12913]
[1776885959998,81.97,79014.09,0.0,0.99869,0.0,0.12885]
[1776885964037,81.97,79024.31,0.0,0.99871,0.0,0.12726]
[1776885965045,81.97,79035.17,0.0,0.99873,0.0,0.12559]
[1776885966051,81.97,79034.92,0.0,0.99873,0.0,0.12563]
[1776885971126,81.97,79028.08,0.0,0.99872,0.0,0.12668]
[1776885978136,81.97,79032.36,0.0,0.99872,0.0,0.12602]
[1776885981157,81.97,79040.48,0.0,0.99874,0.0,0.12478]
[1776885982164,81.97,79049.34,0.0,0.99875,0.0,0.12344]
[1776885983171,81.97,79049.79,0.0,0.99875,0.0,0.12337]
[1776885988206,81.97,79048.81,0.0,0.99875,0.0,0.12352]
[1776885991268,81.97,79040.37,0.0,0.99875,0.0,0.12397]
[1776885993241,81.97,79026.48,0.0,0.99872,0.0,0.12609]
[1776885994248,81.97,79017.85,0.0,0.99871,0.0,0.12742]
[1776885997269,81.97,79012.4,0.0,0.9987,0.0,0.12826]
[1776885998276,81.97,79008.98,0.0,0.99869,0.0,0.1288]
[1776886003319,81.97,78998.0,0.0,0.99867,0.0,0.13053]
[1776886004323,81.97,78991.78,0.0,0.99866,0.0,0.13151]
[1776886009357,81.97,78991.27,0.0,0.99866,0.0,0.1316]
[1776886014392,81.97,78997.77,0.0,0.99867,0.0,0.13056]
[1776886015399,81.97,79005.07,0.0,0.99868,0.0,0.12941]
[1776886016406,81.97,79010.47,0.0,0.99869,0.0,0.12856]
[1776886021441,81.97,79009.16,0.0,0.99869,0.0,0.12877]
[1776886026475,81.97,79006.07,0.0,0.99869,0.0,0.12925]
[1776886031512,81.97,79005.32,0.0,0.99869,0.0,0.12937]
[1776886035540,81.97,78993.14,0.0,0.99866,0.0,0.1313]
[1776886039567,81.97,78988.82,0.0,0.99866,0.0,0.13199]
[1776886044602,81.97,78994.5,0.0,0.99867,0.0,0.13108]
[1776886049637,81.97,78993.12,0.0,0.99866,0.0,0.1313]
[1776886054672,81.97,78993.29,0.0,0.99867,0.0,0.13041]
[1776886059708,81.97,79000.98,0.0,0.99869,0.0,0.1292]
[1776886060713,81.97,79007.29,0.0,0.9987,0.0,0.12821]
[1776886065748,81.97,79005.92,0.0,0.99869,0.0,0.12842]
[1776886068770,81.97,79011.56,0.0,0.9987,0.0,0.12755]
[1776886073806,81.97,79009.12,0.0,0.9987,0.0,0.12793]
[1776886078839,81.97,79007.58,0.0,0.9987,0.0,0.12817]
[1776886083875,81.97,79007.25,0.0,0.9987,0.0,0.12822]
[1776886088911,81.97,79004.73,0.0,0.99869,0.0,0.12861]
[1776886093945,81.97,79004.52,0.0,0.99869,0.0,0.12864]
[1776886094952,81.97,78997.5,0.0,0.99868,0.0,0.12975]
[1776886097974,81.97,78991.29,0.0,0.99867,0.0,0.13073]
[1776886100994,81.97,78986.21,0.0,0.99866,0.0,0.13154]
[1776886106029,81.97,78981.13,0.0,0.99865,0.0,0.13235]
[1776886111064,81.97,78983.41,0.0,0.99866,0.0,0.13112]
[1776886116098,81.97,78984.72,0.0,0.99867,0.0,0.13091]
[1776886119122,81.97,78977.13,0.0,0.99865,0.0,0.13212]
[1776886121154,81.97,78991.34,0.0,0.99868,0.0,0.12986]
[1776886122200,81.97,79011.33,0.0,0.99871,0.0,0.12674]
[1776886128201,81.97,79010.87,0.0,0.99871,0.0,0.12681]
[1776886133236,81.97,79013.41,0.0,0.99872,0.0,0.12642]
[1776886138271,81.97,79016.56,0.0,0.99872,0.0,0.12593]
[1776886142298,81.97,79003.54,0.0,0.9987,0.0,0.12795]
[1776886143308,81.97,78998.86,0.0,0.99869,0.0,0.12868]
[1776886145320,81.97,78991.42,0.0,0.99868,0.0,0.12985]
[1776886147333,81.97,78991.67,0.0,0.99868,0.0,0.12981]
[1776886152410,81.97,78992.88,0.0,0.99868,0.0,0.12962]
[1776886158411,81.97,78992.56,0.0,0.99868,0.0,0.12967]
[1776886163446,81.97,78991.64,0.0,0.99868,0.0,0.12981]
[1776886171504,81.97,78991.54,0.0,0.99869,0.0,0.12897]
[1776886177545,81.97,78992.16,0.0,0.99869,0.0,0.12887]
[1776886182620,81.97,78992.36,0.0,0.99869,0.0,0.12884]
[1776886185600,81.97,78997.56,0.0,0.9987,0.0,0.12803]
[1776886187613,81.97,79000.16,0.0,0.9987,0.0,0.12762]
[1776886192648,81.97,78999.3,0.0,0.9987,0.0,0.12776]
[1776886196677,81.97,79006.37,0.0,0.99871,0.0,0.12666]
[1776886197684,81.97,79012.01,0.0,0.99872,0.0,0.12579]
[1776886202719,81.97,79011.13,0.0,0.99872,0.0,0.12593]
[1776886207753,81.97,79006.27,0.0,0.99871,0.0,0.12667]
[1776886212792,81.97,79005.71,0.0,0.99871,0.0,0.12676]
[1776886217825,81.97,79004.4,0.0,0.99871,0.0,0.12696]
[1776886218831,81.97,78997.08,0.0,0.9987,0.0,0.1281]
[1776886219840,81.97,78992.15,0.0,0.99869,0.0,0.12887]
[1776886224874,81.97,79005.56,0.0,0.99871,0.0,0.12678]
[1776886225883,81.97,79007.54,0.0,0.99871,0.0,0.12648]
[1776886230918,81.97,79004.35,0.0,0.99871,0.0,0.12697]
[1776886235953,81.97,79004.87,0.0,0.99872,0.0,0.12605]
[1776886236959,81.97,79011.76,0.0,0.99873,0.0,0.12499]
[1776886237966,81.97,79017.46,0.0,0.99874,0.0,0.12412]
[1776886238973,81.97,79024.0,0.0,0.99875,0.0,0.12313]
[1776886239980,81.97,79024.16,0.0,0.99875,0.0,0.12311]
[1776886245028,81.97,79025.98,0.0,0.99875,0.0,0.12284]
[1776886250072,81.97,79028.89,0.0,0.99876,0.0,0.1224]
[1776886253080,81.97,79023.6,0.0,0.99875,0.0,0.1232]
[1776886258115,81.97,79025.64,0.0,0.99875,0.0,0.12289]
[1776886263191,81.97,79030.43,0.0,0.99876,0.0,0.12217]
[1776886266171,81.97,79022.02,0.0,0.99875,0.0,0.12343]
[1776886267184,81.97,79021.67,0.0,0.99875,0.0,0.12349]
[1776886272224,81.97,79019.41,0.0,0.99874,0.0,0.12383]
[1776886274232,81.97,79007.53,0.0,0.99872,0.0,0.12564]
[1776886275234,81.97,78996.06,0.0,0.9987,0.0,0.12741]
[1776886276244,81.97,78989.3,0.0,0.99869,0.0,0.12846]
[1776886281277,81.97,78989.79,0.0,0.99869,0.0,0.12839]
[1776886283338,81.97,78994.95,0.0,0.9987,0.0,0.12758]
[1776886285307,81.97,79003.78,0.0,0.99872,0.0,0.12622]
[1776886291352,81.97,79005.7,0.0,0.99873,0.0,0.12508]
[1776886296387,81.97,79007.87,0.0,0.99873,0.0,0.12475]
[1776886298402,81.97,79023.95,0.0,0.99876,0.0,0.12232]
[1776886299409,81.97,79042.63,0.0,0.99879,0.0,0.11955]
[1776886300417,81.97,79043.29,0.0,0.99879,0.0,0.11945]
[1776886305451,81.97,79043.37,0.0,0.99879,0.0,0.11944]
[1776886310486,81.97,79042.76,0.0,0.99879,0.0,0.11953]
[1776886315521,81.97,79043.18,0.0,0.99879,0.0,0.11947]
[1776886320557,81.97,79042.96,0.0,0.99879,0.0,0.1195]
[1776886325593,81.97,79039.28,0.0,0.99878,0.0,0.12004]
[1776886328612,81.97,79035.13,0.0,0.99878,0.0,0.12065]
[1776886333647,81.97,79035.67,0.0,0.99878,0.0,0.12057]
[1776886335661,81.97,79042.76,0.0,0.99879,0.0,0.11953]
[1776886341706,81.97,79038.68,0.0,0.99878,0.0,0.12013]
[1776886350772,81.97,79042.45,0.0,0.99879,0.0,0.11957]
[1776886351775,81.97,79034.22,0.0,0.99878,0.0,0.11997]
[1776886352783,81.97,79026.91,0.0,0.99877,0.0,0.12106]
[1776886353790,81.97,79024.79,0.0,0.99877,0.0,0.12137]
[1776886354797,81.97,79018.75,0.0,0.99876,0.0,0.12227]
[1776886355805,81.97,79013.95,0.0,0.99875,0.0,0.123]
[1776886356811,81.97,79024.49,0.0,0.99877,0.0,0.12142]
[1776886357818,81.97,79027.74,0.0,0.99877,0.0,0.12093]
[1776886362852,81.97,79026.17,0.0,0.99877,0.0,0.12117]
[1776886367890,81.97,79026.05,0.0,0.99877,0.0,0.12118]
[1776886372925,81.97,79023.98,0.0,0.99877,0.0,0.12149]
[1776886374939,81.97,79030.49,0.0,0.99878,0.0,0.12053]
[1776886378967,81.97,79024.17,0.0,0.99877,0.0,0.12146]
[1776886381988,81.97,79017.6,0.0,0.99876,0.0,0.12245]
[1776886384002,81.97,79013.76,0.0,0.99875,0.0,0.12302]
[1776886389036,81.97,79016.25,0.0,0.99875,0.0,0.12265]
[1776886394114,81.97,79015.26,0.0,0.99875,0.0,0.1228]
[1776886400116,81.97,79015.53,0.0,0.99875,0.0,0.12276]
[1776886402130,81.97,79007.04,0.0,0.99874,0.0,0.12404]
[1776886403137,81.97,78993.37,0.0,0.99872,0.0,0.12613]
[1776886404144,81.97,78994.39,0.0,0.99872,0.0,0.12598]
[1776886409178,81.97,78994.77,0.0,0.99872,0.0,0.12592]
[1776886411193,81.97,78991.03,0.0,0.99872,0.0,0.12565]
[1776886413207,81.97,78986.48,0.0,0.99871,0.0,0.12635]
[1776886417236,81.97,78976.43,0.0,0.99869,0.0,0.12791]
[1776886418243,81.97,78975.6,0.0,0.99869,0.0,0.12804]
[1776886419250,81.97,78981.17,0.0,0.9987,0.0,0.12718]
[1776886420258,81.97,78982.93,0.0,0.99871,0.0,0.1269]
[1776886423279,81.97,78985.37,0.0,0.99871,0.0,0.12652]
[1776886427312,81.97,78975.11,0.0,0.99869,0.0,0.12812]
[1776886428320,81.97,78961.28,0.0,0.99867,0.0,0.1303]
[1776886429327,81.97,78948.24,0.0,0.99864,0.0,0.13239]
[1776886430334,81.97,78946.38,0.0,0.99864,0.0,0.13269]
[1776886435403,81.97,78940.47,0.0,0.99863,0.0,0.13364]
[1776886440409,81.97,78936.2,0.0,0.99862,0.0,0.13434]
[1776886443443,81.97,78906.38,0.0,0.99857,0.0,0.13929]
[1776886446459,81.97,78916.74,0.0,0.99859,0.0,0.13755]
[1776886448472,81.97,78925.87,0.0,0.9986,0.0,0.13604]
[1776886450487,81.97,78932.85,0.0,0.99862,0.0,0.13489]
[1776886451493,81.97,78939.99,0.0,0.99863,0.0,0.13372]
[1776886457535,81.97,78942.85,0.0,0.99863,0.0,0.13326]
[1776886464584,81.97,78944.17,0.0,0.99864,0.0,0.13304]
[1776886469620,81.97,78947.62,0.0,0.99864,0.0,0.13249]
[1776886471635,81.97,78939.91,0.0,0.99864,0.0,0.13285]
[1776886472641,81.97,78937.79,0.0,0.99863,0.0,0.1332]
[1776886477678,81.97,78938.35,0.0,0.99863,0.0,0.1331]
[1776886481706,81.97,78945.5,0.0,0.99865,0.0,0.13195]
[1776886487748,81.97,78947.97,0.0,0.99865,0.0,0.13155]
[1776886492783,81.97,78947.56,0.0,0.99865,0.0,0.13162]
[1776886494861,81.97,78939.59,0.0,0.99864,0.0,0.1329]
[1776886496811,81.97,78930.69,0.0,0.99862,0.0,0.13435]
[1776886497819,81.97,78932.57,0.0,0.99862,0.0,0.13404]
[1776886501847,81.97,78923.43,0.0,0.99861,0.0,0.13554]
[1776886502866,81.97,78913.94,0.0,0.99859,0.0,0.13711]
[1776886503862,81.97,78905.11,0.0,0.99857,0.0,0.13859]
[1776886504934,81.97,78873.53,0.0,0.99851,0.0,0.14399]
[1776886505877,81.97,78873.52,0.0,0.99851,0.0,0.14399]
[1776886510911,81.97,78880.71,0.0,0.99852,0.0,0.14274]
[1776886515949,81.97,78876.97,0.0,0.99852,0.0,0.14339]
[1776886520983,81.97,78866.73,0.0,0.9985,0.0,0.14517]
[1776886521991,81.97,78867.08,0.0,0.9985,0.0,0.14511]
[1776886522998,81.97,78873.36,0.0,0.99851,0.0,0.14402]
[1776886524008,81.97,78879.85,0.0,0.99852,0.0,0.14289]
[1776886525012,81.97,78871.97,0.0,0.99851,0.0,0.14426]
[1776886526019,81.97,78853.2,0.0,0.99847,0.0,0.14756]
[1776886527025,81.97,78851.29,0.0,0.99847,0.0,0.1479]
[1776886530047,81.97,78842.07,0.0,0.99845,0.0,0.14955]
[1776886532060,81.97,78840.84,0.0,0.99845,0.0,0.1488]
[1776886537095,81.97,78841.37,0.0,0.99845,0.0,0.14871]
[1776886542130,81.97,78837.74,0.0,0.99845,0.0,0.14936]
[1776886545217,81.97,78842.97,0.0,0.99846,0.0,0.14842]
[1776886549183,81.97,78850.84,0.0,0.99847,0.0,0.14702]
[1776886550191,81.97,78856.02,0.0,0.99848,0.0,0.14611]
[1776886552204,81.97,78846.57,0.0,0.99847,0.0,0.14778]
[1776886555229,81.97,78829.83,0.0,0.99843,0.0,0.15079]
[1776886556232,81.97,78820.96,0.0,0.99841,0.0,0.1524]
[1776886557239,81.97,78822.94,0.0,0.99842,0.0,0.15204]
[1776886562274,81.97,78823.83,0.0,0.99842,0.0,0.15188]
[1776886564288,81.97,78817.28,0.0,0.9984,0.0,0.15308]
[1776886568316,81.97,78825.13,0.0,0.99842,0.0,0.15164]
[1776886571339,81.97,78814.33,0.0,0.9984,0.0,0.15362]
[1776886572343,81.97,78813.99,0.0,0.9984,0.0,0.15368]
[1776886577379,81.97,78816.97,0.0,0.9984,0.0,0.15313]
[1776886582414,81.97,78814.17,0.0,0.9984,0.0,0.15365]
[1776886583421,81.97,78799.2,0.0,0.99837,0.0,0.15643]
[1776886584429,81.97,78792.86,0.0,0.99835,0.0,0.15762]
[1776886586442,81.97,78781.28,0.0,0.99833,0.0,0.15982]
[1776886587511,81.97,78774.49,0.0,0.99831,0.0,0.16112]
[1776886592484,81.97,78780.75,0.0,0.99834,0.0,0.1589]
[1776886594561,81.97,78791.67,0.0,0.99836,0.0,0.15684]
[1776886600540,81.97,78795.8,0.0,0.99837,0.0,0.15606]
[1776886603561,81.97,78801.21,0.0,0.99838,0.0,0.15506]
[1776886607652,81.97,78806.42,0.0,0.99839,0.0,0.15409]
[1776886613631,81.97,78798.68,0.0,0.99837,0.0,0.15553]
[1776886618667,81.97,78784.87,0.0,0.99834,0.0,0.15812]
[1776886623705,81.97,78781.17,0.0,0.99834,0.0,0.15882]
[1776886628735,81.97,78782.85,0.0,0.99834,0.0,0.1585]
[1776886630750,81.97,78786.07,0.0,0.99835,0.0,0.15789]
[1776886635785,81.97,78790.38,0.0,0.99836,0.0,0.15708]
[1776886639931,81.97,78796.91,0.0,0.99837,0.0,0.15586]
[1776886642835,81.97,78804.38,0.0,0.99839,0.0,0.15447]
[1776886644848,81.97,78813.01,0.0,0.99841,0.0,0.15287]
[1776886647869,81.97,78814.25,0.0,0.99841,0.0,0.15265]
[1776886652904,81.97,78815.0,0.0,0.99842,0.0,0.15152]
[1776886656932,81.97,78822.21,0.0,0.99844,0.0,0.15022]
[1776886661971,81.97,78822.83,0.0,0.99844,0.0,0.1501]
[1776886662975,81.97,78832.45,0.0,0.99846,0.0,0.14837]
[1776886663981,81.97,78841.59,0.0,0.99848,0.0,0.14675]
[1776886664988,81.97,78841.55,0.0,0.99847,0.0,0.14675]
[1776886670024,81.97,78841.33,0.0,0.99847,0.0,0.14679]
[1776886671162,81.97,78847.22,0.0,0.99849,0.0,0.14575]
[1776886673044,81.97,78850.67,0.0,0.99849,0.0,0.14514]
[1776886675060,81.97,78856.47,0.0,0.99851,0.0,0.14413]
[1776886680101,81.97,78859.55,0.0,0.99851,0.0,0.14359]
[1776886682107,81.97,78854.31,0.0,0.9985,0.0,0.14451]
[1776886684122,81.97,78849.29,0.0,0.99849,0.0,0.14539]
[1776886689156,81.97,78848.85,0.0,0.99849,0.0,0.14546]
[1776886692181,81.97,78855.63,0.0,0.9985,0.0,0.14428]
[1776886694195,81.97,78859.8,0.0,0.99851,0.0,0.14355]
[1776886699230,81.97,78856.55,0.0,0.99851,0.0,0.14412]
[1776886704265,81.97,78856.31,0.0,0.9985,0.0,0.14416]
[1776886709300,81.97,78846.99,0.0,0.99849,0.0,0.14579]
[1776886710307,81.97,78845.26,0.0,0.99848,0.0,0.1461]
[1776886714335,81.97,78850.26,0.0,0.9985,0.0,0.14427]
[1776886719371,81.97,78847.16,0.0,0.9985,0.0,0.14481]
[1776886724405,81.97,78851.9,0.0,0.99851,0.0,0.14398]
[1776886725412,81.97,78857.3,0.0,0.99852,0.0,0.14304]
[1776886727425,81.97,78867.74,0.0,0.99854,0.0,0.14125]
[1776886728441,81.97,78870.2,0.0,0.99854,0.0,0.14082]
[1776886733469,81.97,78870.61,0.0,0.99854,0.0,0.14075]
[1776886738503,81.97,78869.95,0.0,0.99854,0.0,0.14087]
[1776886743538,81.97,78869.14,0.0,0.99854,0.0,0.14101]
[1776886748572,81.97,78876.89,0.0,0.99855,0.0,0.13969]
[1776886754615,81.97,78876.24,0.0,0.99855,0.0,0.1398]
[1776886760657,81.97,78875.1,0.0,0.99855,0.0,0.13999]
[1776886765692,81.97,78875.18,0.0,0.99855,0.0,0.13998]
[1776886770727,81.97,78875.05,0.0,0.99855,0.0,0.14]
[1776886775763,81.97,78874.65,0.0,0.99856,0.0,0.13914]
[1776886780797,81.97,78876.35,0.0,0.99856,0.0,0.13886]
[1776886785832,81.97,78875.02,0.0,0.99856,0.0,0.13908]
[1776886790867,81.97,78873.18,0.0,0.99856,0.0,0.13939]
[1776886796041,81.97,78873.58,0.0,0.99856,0.0,0.13932]
[1776886800937,81.97,78867.6,0.0,0.99855,0.0,0.14034]
[1776886802951,81.97,78858.03,0.0,0.99853,0.0,0.14198]
[1776886803959,81.97,78843.86,0.0,0.9985,0.0,0.14444]
[1776886804968,81.97,78843.89,0.0,0.9985,0.0,0.14443]
[1776886810019,81.97,78844.76,0.0,0.9985,0.0,0.14428]
[1776886815038,81.97,78842.22,0.0,0.9985,0.0,0.14473]
[1776886820073,81.97,78840.17,0.0,0.99849,0.0,0.14509]
[1776886825112,81.97,78838.07,0.0,0.99849,0.0,0.14546]
[1776886826253,81.97,78826.87,0.0,0.99846,0.0,0.14744]
[1776886828129,81.97,78822.55,0.0,0.99846,0.0,0.14821]
[1776886833166,81.97,78829.03,0.0,0.99848,0.0,0.1461]
[1776886838201,81.97,78832.05,0.0,0.99848,0.0,0.14556]
[1776886843236,81.97,78831.26,0.0,0.99848,0.0,0.1457]
[1776886848273,81.97,78830.7,0.0,0.99848,0.0,0.1458]
[1776886853309,81.97,78833.25,0.0,0.99849,0.0,0.14535]
[1776886858341,81.97,78833.18,0.0,0.99849,0.0,0.14536]
[1776886860355,81.97,78839.45,0.0,0.9985,0.0,0.14426]
[1776886861362,81.97,78843.61,0.0,0.99851,0.0,0.14354]
[1776886865404,81.97,78837.84,0.0,0.9985,0.0,0.14454]
[1776886867408,81.97,78835.59,0.0,0.99849,0.0,0.14494]
[1776886871436,81.97,78843.39,0.0,0.99851,0.0,0.14358]
[1776886872443,81.97,78845.4,0.0,0.99851,0.0,0.14323]
[1776886877483,81.97,78846.74,0.0,0.99851,0.0,0.14299]
[1776886882519,81.97,78846.92,0.0,0.99851,0.0,0.14296]
[1776886885540,81.97,78841.39,0.0,0.9985,0.0,0.14392]
[1776886886674,81.97,78847.63,0.0,0.99852,0.0,0.14284]
[1776886893594,81.97,78844.34,0.0,0.99852,0.0,0.14247]
[1776886898629,81.97,78848.07,0.0,0.99853,0.0,0.14182]
[1776886903664,81.97,78853.57,0.0,0.99854,0.0,0.14088]
[1776886904672,81.97,78854.09,0.0,0.99854,0.0,0.14079]
[1776886909707,81.97,78851.8,0.0,0.99853,0.0,0.14118]
[1776886911729,81.97,78845.61,0.0,0.99852,0.0,0.14225]
[1776886912730,81.97,78837.53,0.0,0.99851,0.0,0.14365]
[1776886913737,81.97,78836.48,0.0,0.9985,0.0,0.14383]
[1776886918773,81.97,78832.98,0.0,0.9985,0.0,0.14445]
[1776886920792,81.97,78839.88,0.0,0.99851,0.0,0.14324]
[1776886921794,81.97,78829.05,0.0,0.99849,0.0,0.14514]
[1776886923810,81.97,78820.81,0.0,0.99847,0.0,0.14659]
[1776886928843,81.97,78819.66,0.0,0.99847,0.0,0.1468]
[1776886931865,81.97,78826.26,0.0,0.99848,0.0,0.14563]
[1776886935893,81.97,78832.39,0.0,0.9985,0.0,0.14455]
[1776886937032,81.97,78838.09,0.0,0.99851,0.0,0.14355]
[1776886939921,81.97,78843.19,0.0,0.99852,0.0,0.14267]
[1776886941936,81.97,78848.31,0.0,0.99853,0.0,0.14178]
[1776886947101,81.97,78851.49,0.0,0.99853,0.0,0.14124]
[1776886954020,81.97,78853.42,0.0,0.99855,0.0,0.13997]
[1776886959058,81.97,78850.12,0.0,0.99854,0.0,0.14054]
[1776886964094,81.97,78847.57,0.0,0.99854,0.0,0.14098]
[1776886967241,81.97,78840.38,0.0,0.99852,0.0,0.14221]
[1776886973155,81.97,78840.27,0.0,0.99852,0.0,0.14223]
[1776886977311,81.97,78833.22,0.0,0.99851,0.0,0.14346]
[1776886980208,81.97,78832.15,0.0,0.9985,0.0,0.14364]
[1776886985244,81.97,78832.51,0.0,0.99851,0.0,0.14358]
[1776886990277,81.97,78835.08,0.0,0.99851,0.0,0.14313]
[1776886994306,81.97,78842.31,0.0,0.99852,0.0,0.14188]
[1776886997451,81.97,78841.75,0.0,0.99852,0.0,0.14198]
[1776887004377,81.97,78839.71,0.0,0.99852,0.0,0.14233]
[1776887009414,81.97,78837.54,0.0,0.99852,0.0,0.1427]
[1776887014447,81.97,78845.69,0.0,0.99854,0.0,0.14036]
[1776887015454,81.97,78849.65,0.0,0.99855,0.0,0.13969]
[1776887019481,81.97,78848.3,0.0,0.99855,0.0,0.13992]
[1776887024517,81.97,78846.2,0.0,0.99854,0.0,0.14028]
[1776887029552,81.97,78842.37,0.0,0.99853,0.0,0.14093]
[1776887034589,81.97,78840.14,0.0,0.99853,0.0,0.14132]
[1776887035594,81.97,78833.07,0.0,0.99852,0.0,0.14254]
[1776887036609,81.97,78831.82,0.0,0.99851,0.0,0.14275]
[1776887041635,81.97,78841.02,0.0,0.99853,0.0,0.14116]
[1776887043650,81.97,78840.99,0.0,0.99853,0.0,0.14117]
[1776887048685,81.97,78843.49,0.0,0.99854,0.0,0.14074]
[1776887051710,81.97,78837.85,0.0,0.99853,0.0,0.14171]
[1776887056746,81.97,78837.36,0.0,0.99852,0.0,0.1418]
[1776887059766,81.97,78844.43,0.0,0.99854,0.0,0.14058]
[1776887060773,81.97,78850.32,0.0,0.99855,0.0,0.13958]
[1776887062786,81.97,78852.15,0.0,0.99855,0.0,0.13926]
[1776887067942,81.97,78855.15,0.0,0.99856,0.0,0.13876]
[1776887072857,81.97,78839.66,0.0,0.99854,0.0,0.14046]
[1776887073864,81.97,78838.85,0.0,0.99854,0.0,0.1406]
[1776887078899,81.97,78840.17,0.0,0.99854,0.0,0.14038]
[1776887083934,81.97,78840.68,0.0,0.99854,0.0,0.14029]
[1776887089977,81.97,78840.5,0.0,0.99854,0.0,0.14032]
[1776887095019,81.97,78841.14,0.0,0.99854,0.0,0.14021]
[1776887100054,81.97,78840.79,0.0,0.99854,0.0,0.14027]
[1776887105080,81.97,78839.05,0.0,0.99854,0.0,0.14057]
[1776887107095,81.97,78833.03,0.0,0.99853,0.0,0.1416]
[1776887111123,81.97,78839.1,0.0,0.99854,0.0,0.14056]
[1776887114144,81.97,78834.57,0.0,0.99853,0.0,0.14134]
[1776887115151,81.97,78827.16,0.0,0.99851,0.0,0.14262]
[1776887121193,81.97,78825.28,0.0,0.99851,0.0,0.14294]
[1776887126227,81.97,78826.92,0.0,0.99851,0.0,0.14266]
[1776887131263,81.97,78813.75,0.0,0.9985,0.0,0.14401]
[1776887136299,81.97,78813.35,0.0,0.9985,0.0,0.14408]
[1776887141335,81.97,78816.89,0.0,0.9985,0.0,0.14346]
[1776887146368,81.97,78819.55,0.0,0.99851,0.0,0.14299]
[1776887151404,81.97,78817.86,0.0,0.99851,0.0,0.14329]
[1776887156439,81.97,78823.65,0.0,0.99852,0.0,0.14228]
[1776887158581,81.97,78826.1,0.0,0.99852,0.0,0.14186]
[1776887164495,81.97,78827.51,0.0,0.99852,0.0,0.14162]
[1776887168651,81.97,78813.46,0.0,0.9985,0.0,0.14406]
[1776887170540,81.97,78813.19,0.0,0.9985,0.0,0.14411]
[1776887175574,81.97,78815.66,0.0,0.9985,0.0,0.14367]
[1776887177587,81.97,78819.58,0.0,0.99851,0.0,0.14299]
[1776887180609,81.97,78825.61,0.0,0.99852,0.0,0.14194]
[1776887184637,81.97,78826.6,0.0,0.99852,0.0,0.14177]
[1776887186650,81.97,78820.53,0.0,0.99851,0.0,0.14282]
[1776887191686,81.97,78818.83,0.0,0.99852,0.0,0.14217]
[1776887196722,81.97,78819.51,0.0,0.99852,0.0,0.14206]
[1776887201758,81.97,78822.49,0.0,0.99852,0.0,0.14154]
[1776887202763,81.97,78813.04,0.0,0.99851,0.0,0.14318]
[1776887203769,81.97,78803.34,0.0,0.99849,0.0,0.14488]
[1776887204777,81.97,78802.47,0.0,0.99848,0.0,0.14503]
[1776887207800,81.97,78808.4,0.0,0.9985,0.0,0.14399]
[1776887208933,81.97,78814.39,0.0,0.99851,0.0,0.14295]
[1776887210842,81.97,78814.88,0.0,0.99851,0.0,0.14286]
[1776887214871,81.97,78821.01,0.0,0.99852,0.0,0.1418]
[1776887219904,81.97,78821.3,0.0,0.99852,0.0,0.14175]
[1776887224939,81.97,78823.45,0.0,0.99853,0.0,0.14138]
[1776887226954,81.97,78826.36,0.0,0.99853,0.0,0.14087]
[1776887231990,81.97,78823.49,0.0,0.99853,0.0,0.14137]
[1776887237025,81.97,78824.48,0.0,0.99853,0.0,0.1412]
[1776887243073,81.97,78825.0,0.0,0.99853,0.0,0.14111]
[1776887246089,81.97,78833.75,0.0,0.99855,0.0,0.13961]
[1776887247097,81.97,78849.37,0.0,0.99858,0.0,0.13697]
[1776887248103,81.97,78849.12,0.0,0.99858,0.0,0.13701]
[1776887251125,81.97,78854.96,0.0,0.9986,0.0,0.13513]
[1776887257166,81.97,78857.49,0.0,0.9986,0.0,0.13471]
[1776887259285,81.97,78871.39,0.0,0.99863,0.0,0.13243]
[1776887265223,81.97,78878.58,0.0,0.99864,0.0,0.13126]
[1776887270259,81.97,78876.7,0.0,0.99864,0.0,0.13157]
[1776887272273,81.97,78871.22,0.0,0.99863,0.0,0.13246]
[1776887277308,81.97,78873.24,0.0,0.99863,0.0,0.13213]
[1776887282344,81.97,78873.18,0.0,0.99863,0.0,0.13214]
[1776887287379,81.97,78874.8,0.0,0.99863,0.0,0.13187]
[1776887292414,81.97,78873.14,0.0,0.99863,0.0,0.13214]
[1776887297449,81.97,78865.8,0.0,0.99862,0.0,0.13334]
[1776887302483,81.97,78860.08,0.0,0.99861,0.0,0.13428]
[1776887304498,81.97,78852.3,0.0,0.99859,0.0,0.13557]
[1776887309534,81.97,78854.53,0.0,0.9986,0.0,0.1352]
[1776887314567,81.97,78851.17,0.0,0.9986,0.0,0.13485]
[1776887319707,81.97,78850.9,0.0,0.9986,0.0,0.13489]
[1776887328666,81.97,78851.93,0.0,0.9986,0.0,0.13472]
[1776887333701,81.97,78852.64,0.0,0.9986,0.0,0.1346]
[1776887339744,81.97,78850.64,0.0,0.9986,0.0,0.13493]
[1776887344778,81.97,78848.62,0.0,0.99859,0.0,0.13527]
[1776887349918,81.97,78852.26,0.0,0.9986,0.0,0.13467]
[1776887357883,81.97,78851.12,0.0,0.9986,0.0,0.13485]
[1776887359883,81.97,78835.02,0.0,0.99857,0.0,0.13754]
[1776887360892,81.97,78835.15,0.0,0.99857,0.0,0.13752]
[1776887365925,81.97,78835.31,0.0,0.99857,0.0,0.13749]
[1776887369964,81.97,78842.99,0.0,0.99858,0.0,0.13621]
[1776887370961,81.97,78851.0,0.0,0.9986,0.0,0.13487]
[1776887371969,81.97,78866.48,0.0,0.99864,0.0,0.13144]
[1776887372976,81.97,78869.74,0.0,0.99864,0.0,0.13091]
[1776887375997,81.97,78873.07,0.0,0.99865,0.0,0.13038]
[1776887381034,81.97,78877.56,0.0,0.99866,0.0,0.12966]
[1776887386070,81.97,78874.04,0.0,0.99865,0.0,0.13022]
[1776887391104,81.97,78875.42,0.0,0.99865,0.0,0.13]
[1776887395133,81.97,78879.56,0.0,0.99866,0.0,0.12934]
[1776887400222,81.97,78877.32,0.0,0.99866,0.0,0.1297]
[1776887402197,81.97,78898.97,0.0,0.9987,0.0,0.12628]
[1776887403210,81.97,78869.34,0.0,0.99864,0.0,0.13098]
[1776887404212,81.97,78841.01,0.0,0.99859,0.0,0.13562]
[1776887405220,81.97,78840.95,0.0,0.99859,0.0,0.13563]
[1776887406227,81.97,78846.47,0.0,0.9986,0.0,0.13472]
[1776887407234,81.97,78847.62,0.0,0.9986,0.0,0.13453]
[1776887410378,81.97,78853.08,0.0,0.99861,0.0,0.13363]
[1776887416297,81.97,78851.54,0.0,0.99861,0.0,0.13388]
[1776887418312,81.97,78844.96,0.0,0.9986,0.0,0.13497]
[1776887422340,81.97,78842.55,0.0,0.99859,0.0,0.13537]
[1776887427374,81.97,78847.49,0.0,0.9986,0.0,0.13455]
[1776887428382,81.97,78837.87,0.0,0.99858,0.0,0.13614]
[1776887429389,81.97,78836.02,0.0,0.99858,0.0,0.13645]
[1776887434424,81.97,78841.74,0.0,0.9986,0.0,0.13459]
[1776887439459,81.97,78839.56,0.0,0.9986,0.0,0.13495]
[1776887444497,81.97,78836.98,0.0,0.99859,0.0,0.13538]
[1776887445504,81.97,78826.6,0.0,0.99857,0.0,0.13711]
[1776887446513,81.97,78825.56,0.0,0.99857,0.0,0.13729]
[1776887448525,81.97,78831.38,0.0,0.99858,0.0,0.13631]
[1776887453559,81.97,78828.66,0.0,0.99857,0.0,0.13677]
[1776887458600,81.97,78833.02,0.0,0.99858,0.0,0.13604]
[1776887459603,81.97,78850.69,0.0,0.99862,0.0,0.13312]
[1776887460611,81.97,78854.61,0.0,0.99862,0.0,0.13248]
[1776887462624,81.97,78855.59,0.0,0.99863,0.0,0.13232]
[1776887466651,81.97,78845.44,0.0,0.99861,0.0,0.13398]
[1776887467762,81.97,78844.27,0.0,0.9986,0.0,0.13417]
[1776887470682,81.97,78838.12,0.0,0.99859,0.0,0.13519]
[1776887471688,81.97,78835.36,0.0,0.99859,0.0,0.13565]
[1776887474709,81.97,78843.48,0.0,0.9986,0.0,0.1343]
[1776887475715,81.97,78846.72,0.0,0.99861,0.0,0.13377]
[1776887478739,81.97,78845.12,0.0,0.99861,0.0,0.13403]
[1776887480750,81.97,78839.04,0.0,0.99859,0.0,0.13504]
[1776887485784,81.97,78839.25,0.0,0.99859,0.0,0.135]
[1776887490821,81.97,78844.87,0.0,0.99861,0.0,0.13407]
[1776887495855,81.97,78848.22,0.0,0.99862,0.0,0.13262]
[1776887499883,81.97,78856.53,0.0,0.99864,0.0,0.13127]
[1776887500890,81.97,78857.27,0.0,0.99864,0.0,0.13115]
[1776887503916,81.97,78847.67,0.0,0.99862,0.0,0.13271]
[1776887505926,81.97,78848.22,0.0,0.99862,0.0,0.13262]
[1776887506933,81.97,78842.46,0.0,0.99861,0.0,0.13356]
[1776887508050,81.97,78840.31,0.0,0.99861,0.0,0.13392]
[1776887512975,81.97,78833.06,0.0,0.99859,0.0,0.13512]
[1776887518120,81.97,78833.94,0.0,0.99859,0.0,0.13497]
[1776887524054,81.97,78837.25,0.0,0.9986,0.0,0.13442]
[1776887526067,81.97,78832.0,0.0,0.99859,0.0,0.13529]
[1776887531101,81.97,78831.36,0.0,0.99859,0.0,0.1354]
[1776887532107,81.97,78820.49,0.0,0.99857,0.0,0.13722]
[1776887533116,81.97,78815.18,0.0,0.99856,0.0,0.13812]
[1776887537143,81.97,78813.86,0.0,0.99855,0.0,0.13834]
[1776887542181,81.97,78814.69,0.0,0.99856,0.0,0.1382]
[1776887547214,81.97,78815.59,0.0,0.99856,0.0,0.13805]
[1776887552248,81.97,78813.66,0.0,0.99856,0.0,0.13745]
[1776887557285,81.97,78815.67,0.0,0.99857,0.0,0.13711]
[1776887562319,81.97,78815.22,0.0,0.99857,0.0,0.13718]
[1776887564333,81.97,78791.55,0.0,0.99852,0.0,0.14122]
[1776887565341,81.97,78777.45,0.0,0.99849,0.0,0.14368]
[1776887566347,81.97,78780.11,0.0,0.9985,0.0,0.14322]
[1776887569368,81.97,78784.81,0.0,0.99851,0.0,0.14239]
[1776887572389,81.97,78786.88,0.0,0.99851,0.0,0.14203]
[1776887575411,81.97,78781.2,0.0,0.9985,0.0,0.14302]
[1776887576417,81.97,78776.57,0.0,0.99849,0.0,0.14384]
[1776887581451,81.97,78782.85,0.0,0.9985,0.0,0.14274]
[1776887586488,81.97,78777.07,0.0,0.99849,0.0,0.14375]
[1776887591522,81.97,78783.4,0.0,0.9985,0.0,0.14264]
[1776887593536,81.97,78789.62,0.0,0.99852,0.0,0.14156]
[1776887598711,81.97,78788.3,0.0,0.99851,0.0,0.14179]
[1776887604613,81.97,78785.94,0.0,0.99851,0.0,0.1422]
[1776887609648,81.97,78786.16,0.0,0.99851,0.0,0.14216]
[1776887612672,81.97,78793.97,0.0,0.99853,0.0,0.13986]
[1776887616699,81.97,78799.22,0.0,0.99855,0.0,0.13897]
[1776887621734,81.97,78791.93,0.0,0.99853,0.0,0.14022]
[1776887622742,81.97,78789.09,0.0,0.99853,0.0,0.1407]
[1776887627777,81.97,78791.52,0.0,0.99853,0.0,0.14029]
[1776887631805,81.97,78803.9,0.0,0.99855,0.0,0.13817]
[1776887632813,81.97,78808.73,0.0,0.99856,0.0,0.13735]
[1776887634826,81.97,78810.54,0.0,0.99857,0.0,0.13705]
[1776887639861,81.97,78813.69,0.0,0.99857,0.0,0.13652]
[1776887642883,81.97,78822.87,0.0,0.99859,0.0,0.13498]
[1776887643889,81.97,78824.73,0.0,0.99859,0.0,0.13468]
[1776887646910,81.97,78831.65,0.0,0.99861,0.0,0.13353]
[1776887647917,81.97,78846.57,0.0,0.99864,0.0,0.1311]
[1776887649061,81.97,78853.92,0.0,0.99865,0.0,0.12991]
[1776887650941,81.97,78858.28,0.0,0.99866,0.0,0.12921]
[1776887655973,81.97,78856.94,0.0,0.99866,0.0,0.12943]
[1776887661008,81.97,78857.0,0.0,0.99866,0.0,0.12942]
[1776887666042,81.97,78854.41,0.0,0.99865,0.0,0.12983]
[1776887671078,81.97,78862.2,0.0,0.99867,0.0,0.12771]
[1776887675106,81.97,78864.32,0.0,0.99868,0.0,0.12738]
[1776887677120,81.97,78870.38,0.0,0.99869,0.0,0.12642]
[1776887678126,81.97,78875.8,0.0,0.9987,0.0,0.12558]
[1776887679272,81.97,78877.73,0.0,0.9987,0.0,0.12527]
[1776887685176,81.97,78876.05,0.0,0.9987,0.0,0.12554]
[1776887690211,81.97,78876.41,0.0,0.9987,0.0,0.12548]
[1776887695247,81.97,78875.73,0.0,0.9987,0.0,0.12559]
[1776887700290,81.97,78875.87,0.0,0.9987,0.0,0.12556]
[1776887702309,81.97,78866.72,0.0,0.99868,0.0,0.127]
[1776887703307,81.97,78851.32,0.0,0.99865,0.0,0.12944]
[1776887704314,81.97,78850.47,0.0,0.99865,0.0,0.12958]
[1776887706334,81.97,78839.4,0.0,0.99863,0.0,0.13137]
[1776887707335,81.97,78840.67,0.0,0.99863,0.0,0.13116]
[1776887709349,81.97,78830.98,0.0,0.99862,0.0,0.13274]
[1776887710358,81.97,78828.16,0.0,0.99861,0.0,0.1332]
[1776887712370,81.97,78835.51,0.0,0.99862,0.0,0.132]
[1776887716400,81.97,78830.09,0.0,0.99861,0.0,0.13288]
[1776887718412,81.97,78836.29,0.0,0.99863,0.0,0.13187]
[1776887719557,81.97,78844.63,0.0,0.99864,0.0,0.13052]
[1776887721432,81.97,78849.35,0.0,0.99865,0.0,0.12976]
[1776887726468,81.97,78849.21,0.0,0.99865,0.0,0.12978]
[1776887729628,81.97,78856.11,0.0,0.99866,0.0,0.12868]
[1776887731503,81.97,78858.07,0.0,0.99868,0.0,0.12749]
[1776887734525,81.97,78868.72,0.0,0.99869,0.0,0.12581]
[1776887735530,81.97,78870.25,0.0,0.9987,0.0,0.12558]
[1776887737545,81.97,78877.49,0.0,0.99871,0.0,0.12445]
[1776887742584,81.97,78877.61,0.0,0.99871,0.0,0.12443]
[1776887747615,81.97,78878.05,0.0,0.99871,0.0,0.12436]
[1776887752649,81.97,78880.15,0.0,0.99871,0.0,0.12404]
[1776887757686,81.97,78875.73,0.0,0.99871,0.0,0.12472]
[1776887759840,81.97,78871.3,0.0,0.9987,0.0,0.12541]
[1776887763727,81.97,78884.49,0.0,0.99872,0.0,0.12337]
[1776887764734,81.97,78887.03,0.0,0.99873,0.0,0.12298]
[1776887769910,81.97,78885.31,0.0,0.99872,0.0,0.12325]
[1776887775811,81.97,78883.0,0.0,0.99872,0.0,0.1236]
[1776887780845,81.97,78886.4,0.0,0.99873,0.0,0.12308]
[1776887785884,81.97,78886.24,0.0,0.99873,0.0,0.1231]
[1776887788903,81.97,78897.9,0.0,0.99875,0.0,0.12133]
[1776887790055,81.97,78904.36,0.0,0.99876,0.0,0.12036]
[1776887790918,81.97,78904.54,0.0,0.99876,0.0,0.12033]
[1776887792931,81.97,78900.68,0.0,0.99876,0.0,0.12007]
[1776887795958,81.97,78897.78,0.0,0.99875,0.0,0.12051]
[1776887800988,81.97,78901.51,0.0,0.99876,0.0,0.11995]
[1776887806023,81.97,78902.19,0.0,0.99876,0.0,0.11985]
[1776887811060,81.97,78905.06,0.0,0.99877,0.0,0.11942]
[1776887814078,81.97,78911.35,0.0,0.99878,0.0,0.11848]
[1776887815086,81.97,78920.88,0.0,0.99879,0.0,0.11708]
[1776887816093,81.97,78919.59,0.0,0.99879,0.0,0.11727]
[1776887821128,81.97,78923.54,0.0,0.9988,0.0,0.11669]
[1776887824148,81.97,78929.49,0.0,0.99881,0.0,0.11582]
[1776887826163,81.97,78937.74,0.0,0.99882,0.0,0.11463]
[1776887827169,81.97,78943.49,0.0,0.99883,0.0,0.11381]
[1776887828177,81.97,78942.15,0.0,0.99883,0.0,0.114]
[1776887833212,81.97,78943.58,0.0,0.99883,0.0,0.11379]
[1776887838248,81.97,78941.89,0.0,0.99883,0.0,0.11403]
[1776887843282,81.97,78939.49,0.0,0.99882,0.0,0.11438]
[1776887844289,81.97,78933.65,0.0,0.99881,0.0,0.11522]
[1776887845298,81.97,78929.39,0.0,0.99881,0.0,0.11584]
[1776887848317,81.97,78925.49,0.0,0.9988,0.0,0.1164]
[1776887850474,81.97,78937.63,0.0,0.99882,0.0,0.11465]
[1776887851338,81.97,78937.63,0.0,0.99883,0.0,0.11384]
[1776887852345,81.97,78945.57,0.0,0.99884,0.0,0.11271]
[1776887857380,81.97,78950.85,0.0,0.99885,0.0,0.11197]
[1776887862414,81.97,78950.08,0.0,0.99885,0.0,0.11207]
[1776887867450,81.97,78952.61,0.0,0.99885,0.0,0.11172]
[1776887870470,81.97,78946.95,0.0,0.99884,0.0,0.11252]
[1776887873493,81.97,78939.9,0.0,0.99883,0.0,0.11352]
[1776887874499,81.97,78931.83,0.0,0.99882,0.0,0.11467]
[1776887875505,81.97,78928.7,0.0,0.99881,0.0,0.11513]
[1776887880541,81.97,78929.67,0.0,0.99882,0.0,0.11499]
[1776887884571,81.97,78925.67,0.0,0.99881,0.0,0.11556]
[1776887886584,81.97,78937.79,0.0,0.99883,0.0,0.11382]
[1776887887591,81.97,78940.08,0.0,0.99883,0.0,0.11349]
[1776887888599,81.97,78932.71,0.0,0.99882,0.0,0.11455]
[1776887889604,81.97,78925.26,0.0,0.99881,0.0,0.11562]
[1776887890759,81.97,78919.26,0.0,0.9988,0.0,0.1165]
[1776887891619,81.97,78919.26,0.0,0.9988,0.0,0.1165]
[1776887896656,81.97,78916.98,0.0,0.9988,0.0,0.11683]
[1776887901689,81.97,78917.65,0.0,0.9988,0.0,0.11673]
[1776887906723,81.97,78914.91,0.0,0.99879,0.0,0.11713]
[1776887908737,81.97,78925.81,0.0,0.99881,0.0,0.11554]
[1776887909744,81.97,78928.36,0.0,0.99881,0.0,0.11518]
[1776887914779,81.97,78929.47,0.0,0.99882,0.0,0.11421]
[1776887919815,81.97,78926.42,0.0,0.99882,0.0,0.11465]
[1776887922836,81.97,78917.26,0.0,0.9988,0.0,0.11597]
[1776887927912,81.97,78920.86,0.0,0.99881,0.0,0.11545]
[1776887932943,81.97,78922.33,0.0,0.99881,0.0,0.11524]
[1776887934958,81.97,78916.21,0.0,0.9988,0.0,0.11613]
[1776887939992,81.97,78910.63,0.0,0.99879,0.0,0.11694]
[1776887941111,81.97,78915.89,0.0,0.9988,0.0,0.11617]
[1776887942006,81.97,78915.89,0.0,0.9988,0.0,0.11617]
[1776887945030,81.97,78922.01,0.0,0.99881,0.0,0.11528]
[1776887946034,81.97,78917.12,0.0,0.9988,0.0,0.11599]
[1776887951181,81.97,78917.08,0.0,0.9988,0.0,0.116]
[1776887957112,81.97,78918.31,0.0,0.99881,0.0,0.11582]
[1776887958118,81.97,78908.11,0.0,0.99879,0.0,0.11731]
[1776887959125,81.97,78896.77,0.0,0.99877,0.0,0.11899]
[1776887964160,81.97,78897.83,0.0,0.99877,0.0,0.11883]
[1776887967185,81.97,78889.73,0.0,0.99876,0.0,0.12004]
[1776887971325,81.97,78883.37,0.0,0.99876,0.0,0.12016]
[1776887972223,81.97,78882.98,0.0,0.99875,0.0,0.12022]
[1776887974248,81.97,78873.45,0.0,0.99874,0.0,0.12166]
[1776887977258,81.97,78862.64,0.0,0.99872,0.0,0.12331]
[1776887978272,81.97,78856.47,0.0,0.99871,0.0,0.12426]
[1776887983301,81.97,78846.92,0.0,0.99869,0.0,0.12575]
[1776887984318,81.97,78839.85,0.0,0.99868,0.0,0.12686]
[1776887986323,81.97,78834.52,0.0,0.99867,0.0,0.12771]
[1776887988338,81.97,78828.53,0.0,0.99866,0.0,0.12866]
[1776887992365,81.97,78824.21,0.0,0.99865,0.0,0.12935]
[1776887994381,81.97,78830.58,0.0,0.99866,0.0,0.12833]
[1776887997401,81.97,78838.96,0.0,0.99868,0.0,0.127]
[1776888002439,81.97,78858.79,0.0,0.99871,0.0,0.12391]
[1776888003447,81.97,78863.55,0.0,0.99872,0.0,0.12317]
[1776888004452,81.97,78870.43,0.0,0.99873,0.0,0.12212]
[1776888006585,81.97,78886.48,0.0,0.99876,0.0,0.11969]
[1776888007473,81.97,78886.48,0.0,0.99876,0.0,0.11969]
[1776888009486,81.97,78871.41,0.0,0.99873,0.0,0.12197]
[1776888010493,81.97,78858.26,0.0,0.99871,0.0,0.12399]
[1776888011501,81.97,78848.83,0.0,0.99869,0.0,0.12545]
[1776888012507,81.97,78857.15,0.0,0.99871,0.0,0.12416]
[1776888014526,81.97,78849.72,0.0,0.9987,0.0,0.12531]
[1776888015532,81.97,78842.76,0.0,0.99868,0.0,0.1264]
[1776888016657,81.97,78836.24,0.0,0.99867,0.0,0.12743]
[1776888019558,81.97,78835.94,0.0,0.99867,0.0,0.12748]
[1776888024600,81.97,78832.07,0.0,0.99866,0.0,0.1281]
[1776888025603,81.97,78824.56,0.0,0.99865,0.0,0.1293]
[1776888026611,81.97,78823.67,0.0,0.99865,0.0,0.12944]
[1776888031645,81.97,78822.66,0.0,0.99866,0.0,0.12871]
[1776888034667,81.97,78809.82,0.0,0.99863,0.0,0.13078]
[1776888035678,81.97,78805.36,0.0,0.99862,0.0,0.13151]
[1776888036684,81.97,78811.52,0.0,0.99863,0.0,0.13051]
[1776888037690,81.97,78812.71,0.0,0.99864,0.0,0.13031]
[1776888040709,81.97,78825.67,0.0,0.99866,0.0,0.12823]
[1776888041715,81.97,78827.58,0.0,0.99866,0.0,0.12793]
[1776888043735,81.97,78832.62,0.0,0.99867,0.0,0.12713]
[1776888047761,81.97,78839.33,0.0,0.99869,0.0,0.12607]
[1776888052796,81.97,78838.5,0.0,0.99868,0.0,0.1262]
[1776888057831,81.97,78839.92,0.0,0.99869,0.0,0.12598]
[1776888061860,81.97,78857.34,0.0,0.99872,0.0,0.12327]
[1776888062866,81.97,78866.11,0.0,0.99873,0.0,0.12193]
[1776888063873,81.97,78864.52,0.0,0.99873,0.0,0.12217]
[1776888068912,81.97,78853.87,0.0,0.99871,0.0,0.12381]
[1776888069916,81.97,78854.72,0.0,0.99871,0.0,0.12367]
[1776888074952,81.97,78854.08,0.0,0.99871,0.0,0.12377]
[1776888075958,81.97,78847.93,0.0,0.9987,0.0,0.12473]
[1776888077095,81.97,78839.26,0.0,0.99869,0.0,0.12608]
[1776888080992,81.97,78838.34,0.0,0.99868,0.0,0.12623]
[1776888086029,81.97,78839.71,0.0,0.99869,0.0,0.12601]
[1776888091064,81.97,78839.54,0.0,0.9987,0.0,0.12517]
[1776888095092,81.97,78849.98,0.0,0.99871,0.0,0.12355]
[1776888100130,81.97,78848.85,0.0,0.99871,0.0,0.12372]
[1776888101134,81.97,78836.85,0.0,0.99869,0.0,0.12559]
[1776888103148,81.97,78832.13,0.0,0.99868,0.0,0.12633]
[1776888107306,81.97,78842.41,0.0,0.9987,0.0,0.12472]
[1776888108183,81.97,78842.41,0.0,0.9987,0.0,0.12472]
[1776888109190,81.97,78851.41,0.0,0.99872,0.0,0.12333]
[1776888114225,81.97,78855.1,0.0,0.99872,0.0,0.12276]
[1776888119259,81.97,78856.41,0.0,0.99873,0.0,0.12256]
[1776888122283,81.97,78871.93,0.0,0.99875,0.0,0.1202]
[1776888123288,81.97,78879.33,0.0,0.99877,0.0,0.11909]
[1776888128323,81.97,78882.94,0.0,0.99877,0.0,0.11855]
[1776888133357,81.97,78885.76,0.0,0.99878,0.0,0.11813]
[1776888138393,81.97,78881.98,0.0,0.99877,0.0,0.11869]
[1776888141415,81.97,78890.81,0.0,0.99878,0.0,0.11739]
[1776888143428,81.97,78902.16,0.0,0.9988,0.0,0.11572]
[1776888144436,81.97,78909.71,0.0,0.99882,0.0,0.11463]
[1776888145442,81.97,78915.64,0.0,0.99883,0.0,0.11378]
[1776888146448,81.97,78903.07,0.0,0.99881,0.0,0.11559]
[1776888147620,81.97,78894.22,0.0,0.99879,0.0,0.11688]
[1776888149480,81.97,78891.64,0.0,0.99879,0.0,0.11726]
[1776888150487,81.97,78882.09,0.0,0.99877,0.0,0.11868]
[1776888155522,81.97,78879.06,0.0,0.99877,0.0,0.1183]
[1776888159554,81.97,78871.41,0.0,0.99876,0.0,0.11944]
[1776888164586,81.97,78863.71,0.0,0.99875,0.0,0.1206]
[1776888167764,81.97,78875.45,0.0,0.99877,0.0,0.11883]
[1776888168615,81.97,78875.45,0.0,0.99877,0.0,0.11883]
[1776888169624,81.97,78880.71,0.0,0.99878,0.0,0.11805]
[1776888173650,81.97,78885.73,0.0,0.99878,0.0,0.11731]
[1776888178685,81.97,78889.81,0.0,0.99879,0.0,0.11671]
[1776888183719,81.97,78893.54,0.0,0.9988,0.0,0.11616]
[1776888188755,81.97,78890.78,0.0,0.99879,0.0,0.11657]
[1776888193792,81.97,78882.62,0.0,0.99878,0.0,0.11777]
[1776888194798,81.97,78880.87,0.0,0.99878,0.0,0.11803]
[1776888199833,81.97,78887.04,0.0,0.99879,0.0,0.11712]
[1776888202854,81.97,78889.46,0.0,0.99879,0.0,0.11676]
[1776888207889,81.97,78888.68,0.0,0.99879,0.0,0.11688]
[1776888212926,81.97,78883.32,0.0,0.99879,0.0,0.11684]
[1776888213933,81.97,78877.15,0.0,0.99878,0.0,0.11775]
[1776888216955,81.97,78876.08,0.0,0.99878,0.0,0.11791]
[1776888221988,81.97,78882.16,0.0,0.99879,0.0,0.11701]
[1776888222996,81.97,78890.31,0.0,0.9988,0.0,0.11582]
[1776888224004,81.97,78889.6,0.0,0.9988,0.0,0.11592]
[1776888229043,81.97,78893.45,0.0,0.99881,0.0,0.11536]
[1776888233066,81.97,78887.16,0.0,0.9988,0.0,0.11628]
[1776888235080,81.97,78883.92,0.0,0.99879,0.0,0.11675]
[1776888240116,81.97,78888.85,0.0,0.9988,0.0,0.11603]
[1776888242130,81.97,78893.53,0.0,0.99881,0.0,0.11535]
[1776888247165,81.97,78893.55,0.0,0.99881,0.0,0.11534]
[1776888252201,81.97,78895.11,0.0,0.99881,0.0,0.11512]
[1776888257235,81.97,78896.82,0.0,0.99881,0.0,0.11487]
[1776888262270,81.97,78895.63,0.0,0.99881,0.0,0.11504]
[1776888267306,81.97,78896.08,0.0,0.99881,0.0,0.11498]
[1776888273348,81.97,78895.63,0.0,0.99882,0.0,0.11423]
[1776888276368,81.97,78900.93,0.0,0.99883,0.0,0.11347]
[1776888278535,81.97,78895.54,0.0,0.99882,0.0,0.11424]
[1776888279390,81.97,78895.54,0.0,0.99882,0.0,0.11424]
[1776888284425,81.97,78894.72,0.0,0.99882,0.0,0.11436]
[1776888288605,81.97,78887.43,0.0,0.9988,0.0,0.11542]
[1776888289462,81.97,78887.43,0.0,0.9988,0.0,0.11542]
[1776888292487,81.97,78893.76,0.0,0.99881,0.0,0.1145]
[1776888293490,81.97,78907.89,0.0,0.99884,0.0,0.11247]
[1776888297518,81.97,78899.93,0.0,0.99882,0.0,0.11361]
[1776888300553,81.97,78894.2,0.0,0.99882,0.0,0.11444]
[1776888303586,81.97,78889.21,0.0,0.99881,0.0,0.11516]
[1776888308757,81.97,78892.88,0.0,0.99881,0.0,0.11463]
[1776888314652,81.97,78895.05,0.0,0.99882,0.0,0.11431]
[1776888316666,81.97,78901.92,0.0,0.99883,0.0,0.11333]
[1776888321700,81.97,78906.84,0.0,0.99884,0.0,0.11262]
[1776888326740,81.97,78906.36,0.0,0.99884,0.0,0.11269]
[1776888331773,81.97,78903.52,0.0,0.99884,0.0,0.11229]
[1776888333787,81.97,78897.99,0.0,0.99883,0.0,0.11308]
[1776888335802,81.97,78893.25,0.0,0.99882,0.0,0.11376]
[1776888340840,81.97,78894.45,0.0,0.99882,0.0,0.11359]
[1776888342857,81.97,78882.44,0.0,0.9988,0.0,0.11532]
[1776888345873,81.97,78876.55,0.0,0.99879,0.0,0.11618]
[1776888350907,81.97,78873.52,0.0,0.99879,0.0,0.11663]
[1776888354936,81.97,78867.51,0.0,0.99878,0.0,0.11752]
[1776888359972,81.97,78866.27,0.0,0.99878,0.0,0.1177]
[1776888362993,81.97,78856.9,0.0,0.99876,0.0,0.11909]
[1776888363999,81.97,78855.92,0.0,0.99876,0.0,0.11924]
[1776888369035,81.97,78855.9,0.0,0.99876,0.0,0.11924]
[1776888374070,81.97,78859.13,0.0,0.99876,0.0,0.11876]
[1776888377090,81.97,78865.23,0.0,0.99878,0.0,0.11785]
[1776888382126,81.97,78864.85,0.0,0.99877,0.0,0.11791]
[1776888383133,81.97,78872.7,0.0,0.99879,0.0,0.11675]
[1776888384139,81.97,78872.43,0.0,0.99879,0.0,0.11679]
[1776888385149,81.97,78866.81,0.0,0.99878,0.0,0.11762]
[1776888387160,81.97,78861.94,0.0,0.99877,0.0,0.11834]
[1776888389327,81.97,78853.4,0.0,0.99876,0.0,0.11962]
[1776888391193,81.97,78852.97,0.0,0.99876,0.0,0.11884]
[1776888394209,81.97,78840.04,0.0,0.99874,0.0,0.12079]
[1776888395216,81.97,78838.14,0.0,0.99874,0.0,0.12108]
[1776888398237,81.97,78834.67,0.0,0.99873,0.0,0.12161]
[1776888402265,81.97,78830.03,0.0,0.99872,0.0,0.12232]
[1776888407300,81.97,78828.28,0.0,0.99872,0.0,0.12259]
[1776888413342,81.97,78830.48,0.0,0.99872,0.0,0.12225]
[1776888418377,81.97,78832.88,0.0,0.99873,0.0,0.12188]
[1776888421398,81.97,78827.61,0.0,0.99872,0.0,0.12269]
[1776888423412,81.97,78820.19,0.0,0.99871,0.0,0.12384]
[1776888428447,81.97,78822.75,0.0,0.99871,0.0,0.12344]
[1776888433634,81.97,78808.98,0.0,0.99869,0.0,0.12559]
[1776888439526,81.97,78816.28,0.0,0.9987,0.0,0.12445]
[1776888440532,81.97,78825.66,0.0,0.99872,0.0,0.12299]
[1776888444711,81.97,78820.55,0.0,0.99871,0.0,0.12378]
[1776888446574,81.97,78815.07,0.0,0.9987,0.0,0.12464]
[1776888450602,81.97,78809.92,0.0,0.99869,0.0,0.12544]
[1776888455637,81.97,78807.4,0.0,0.99869,0.0,0.12496]
[1776888460672,81.97,78806.5,0.0,0.99869,0.0,0.1251]
[1776888465707,81.97,78806.51,0.0,0.99869,0.0,0.1251]
[1776888470741,81.97,78804.15,0.0,0.99869,0.0,0.12547]
[1776888475778,81.97,78802.56,0.0,0.99868,0.0,0.12572]
[1776888477791,81.97,78795.27,0.0,0.99867,0.0,0.12687]
[1776888481822,81.97,78804.99,0.0,0.99869,0.0,0.12534]
[1776888486854,81.97,78808.2,0.0,0.99869,0.0,0.12484]
[1776888489958,81.97,78815.81,0.0,0.99871,0.0,0.12365]
[1776888490965,81.97,78822.48,0.0,0.99872,0.0,0.12262]
[1776888491964,81.97,78823.56,0.0,0.99872,0.0,0.12245]
[1776888496999,81.97,78825.56,0.0,0.99872,0.0,0.12215]
[1776888502035,81.97,78826.53,0.0,0.99873,0.0,0.122]
[1776888505142,81.97,78812.24,0.0,0.9987,0.0,0.12421]
[1776888506065,81.97,78812.0,0.0,0.9987,0.0,0.12424]
[1776888507071,81.97,78809.93,0.0,0.9987,0.0,0.12457]
[1776888512108,81.97,78809.36,0.0,0.9987,0.0,0.12378]
[1776888517143,81.97,78807.81,0.0,0.9987,0.0,0.12402]
[1776888522178,81.97,78805.19,0.0,0.9987,0.0,0.12443]
[1776888525199,81.97,78797.33,0.0,0.99868,0.0,0.12567]
[1776888527214,81.97,78794.25,0.0,0.99868,0.0,0.12615]
[1776888532248,81.97,78794.86,0.0,0.99868,0.0,0.12606]
[1776888537289,81.97,78795.04,0.0,0.99868,0.0,0.12603]
[1776888542318,81.97,78794.98,0.0,0.99868,0.0,0.12604]
[1776888547354,81.97,78797.26,0.0,0.99868,0.0,0.12568]
[1776888550375,81.97,78806.3,0.0,0.9987,0.0,0.12426]
[1776888551383,81.97,78813.88,0.0,0.99871,0.0,0.12308]
[1776888552389,81.97,78817.16,0.0,0.99872,0.0,0.12258]
[1776888557422,81.97,78817.08,0.0,0.99872,0.0,0.12259]
[1776888560443,81.97,78811.92,0.0,0.99871,0.0,0.12339]
[1776888561452,81.97,78806.02,0.0,0.9987,0.0,0.1243]
[1776888562465,81.97,78801.2,0.0,0.99869,0.0,0.12506]
[1776888563465,81.97,78795.65,0.0,0.99868,0.0,0.12593]
[1776888564471,81.97,78779.48,0.0,0.99865,0.0,0.12851]
[1776888565479,81.97,78778.23,0.0,0.99865,0.0,0.12871]
[1776888570513,81.97,78786.31,0.0,0.99866,0.0,0.12741]
[1776888572529,81.97,78780.99,0.0,0.99866,0.0,0.12737]
[1776888573535,81.97,78779.44,0.0,0.99866,0.0,0.12762]
[1776888578572,81.97,78776.27,0.0,0.99865,0.0,0.12813]
[1776888583611,81.97,78777.33,0.0,0.99865,0.0,0.12796]
[1776888584615,81.97,78771.23,0.0,0.99864,0.0,0.12894]
[1776888585705,81.97,78771.27,0.0,0.99864,0.0,0.12893]
[1776888591665,81.97,78775.13,0.0,0.99865,0.0,0.12831]
[1776888596699,81.97,78770.76,0.0,0.99864,0.0,0.12901]
[1776888601739,81.97,78769.26,0.0,0.99864,0.0,0.12925]
[1776888606770,81.97,78767.87,0.0,0.99864,0.0,0.12948]
[1776888608783,81.97,78761.5,0.0,0.99862,0.0,0.13051]
[1776888609790,81.97,78750.68,0.0,0.9986,0.0,0.13229]
[1776888614825,81.97,78747.41,0.0,0.9986,0.0,0.13283]
[1776888619859,81.97,78742.7,0.0,0.99859,0.0,0.13361]
[1776888623888,81.97,78735.61,0.0,0.99857,0.0,0.1348]
[1776888628923,81.97,78734.42,0.0,0.99857,0.0,0.135]
[1776888633957,81.97,78734.71,0.0,0.99858,0.0,0.13402]
[1776888638993,81.97,78736.02,0.0,0.99858,0.0,0.1338]
[1776888645035,81.97,78735.71,0.0,0.99858,0.0,0.13385]
[1776888650076,81.97,78735.35,0.0,0.99858,0.0,0.13391]
[1776888655105,81.97,78731.54,0.0,0.99858,0.0,0.13455]
[1776888659136,81.97,78736.98,0.0,0.99859,0.0,0.13364]
[1776888664168,81.97,78738.14,0.0,0.99859,0.0,0.13345]
[1776888666184,81.97,78747.71,0.0,0.99861,0.0,0.13186]
[1776888668197,81.97,78755.01,0.0,0.99862,0.0,0.13066]
[1776888673232,81.97,78755.55,0.0,0.99862,0.0,0.13058]
[1776888676370,81.97,78761.57,0.0,0.99863,0.0,0.1296]
[1776888678267,81.97,78765.54,0.0,0.99864,0.0,0.12895]
[1776888681288,81.97,78771.61,0.0,0.99865,0.0,0.12798]
[1776888686440,81.97,78771.69,0.0,0.99865,0.0,0.12797]
[1776888692369,81.97,78772.63,0.0,0.99866,0.0,0.12692]
[1776888695392,81.97,78765.87,0.0,0.99865,0.0,0.128]
[1776888696399,81.97,78754.85,0.0,0.99863,0.0,0.12978]
[1776888697404,81.97,78752.83,0.0,0.99863,0.0,0.13011]
[1776888702439,81.97,78754.92,0.0,0.99863,0.0,0.12977]
[1776888707474,81.97,78753.81,0.0,0.99863,0.0,0.12995]
[1776888708482,81.97,78761.95,0.0,0.99864,0.0,0.12863]
[1776888709488,81.97,78758.21,0.0,0.99864,0.0,0.12924]
[1776888714523,81.97,78758.21,0.0,0.99864,0.0,0.12924]
[1776888719558,81.97,78758.1,0.0,0.99864,0.0,0.12926]
[1776888724592,81.97,78759.25,0.0,0.99864,0.0,0.12907]
[1776888729628,81.97,78760.4,0.0,0.99864,0.0,0.12888]
[1776888734666,81.97,78765.7,0.0,0.99865,0.0,0.12803]
[1776888735673,81.97,78771.21,0.0,0.99866,0.0,0.12715]
[1776888736797,81.97,78775.2,0.0,0.99867,0.0,0.12651]
[1776888742722,81.97,78775.5,0.0,0.99867,0.0,0.12647]
[1776888747757,81.97,78777.87,0.0,0.99867,0.0,0.12609]
[1776888752792,81.97,78780.58,0.0,0.99869,0.0,0.12478]
[1776888757828,81.97,78782.16,0.0,0.99869,0.0,0.12453]
[1776888762863,81.97,78784.55,0.0,0.99869,0.0,0.12416]
[1776888768905,81.97,78784.92,0.0,0.9987,0.0,0.1241]
[1776888771926,81.97,78775.09,0.0,0.99868,0.0,0.12565]
[1776888773940,81.97,78767.87,0.0,0.99866,0.0,0.12679]
[1776888777083,81.97,78778.78,0.0,0.99868,0.0,0.12506]
[1776888778980,81.97,78775.31,0.0,0.99868,0.0,0.12561]
[1776888785024,81.97,78777.45,0.0,0.99868,0.0,0.12527]
[1776888790059,81.97,78775.42,0.0,0.99868,0.0,0.12559]
[1776888795094,81.97,78776.67,0.0,0.99868,0.0,0.1254]
[1776888800129,81.97,78775.27,0.0,0.99868,0.0,0.12562]
[1776888805279,81.97,78772.4,0.0,0.99867,0.0,0.12607]
[1776888811206,81.97,78771.23,0.0,0.99868,0.0,0.12537]
[1776888816241,81.97,78767.74,0.0,0.99867,0.0,0.12592]
[1776888821276,81.97,78767.65,0.0,0.99867,0.0,0.12594]
[1776888823290,81.97,78772.61,0.0,0.99868,0.0,0.12515]
[1776888828325,81.97,78774.47,0.0,0.99869,0.0,0.12486]
[1776888832359,81.97,78764.42,0.0,0.99867,0.0,0.12645]
[1776888834367,81.97,78759.42,0.0,0.99866,0.0,0.12725]
[1776888839402,81.97,78755.11,0.0,0.99865,0.0,0.12794]
[1776888845559,81.97,78753.76,0.0,0.99865,0.0,0.12815]
[1776888853499,81.97,78753.11,0.0,0.99865,0.0,0.12826]
[1776888859542,81.97,78752.34,0.0,0.99864,0.0,0.12838]
[1776888864583,81.97,78751.97,0.0,0.99864,0.0,0.12844]
[1776888865586,81.97,78736.16,0.0,0.99861,0.0,0.13101]
[1776888866597,81.97,78731.94,0.0,0.99861,0.0,0.13171]
[1776888871628,81.97,78731.63,0.0,0.99861,0.0,0.13084]
[1776888876664,81.97,78731.72,0.0,0.99861,0.0,0.13083]
[1776888878677,81.97,78726.28,0.0,0.9986,0.0,0.13172]
[1776888883712,81.97,78730.51,0.0,0.99861,0.0,0.13102]
[1776888888748,81.97,78731.35,0.0,0.99861,0.0,0.13089]
[1776888893782,81.97,78727.95,0.0,0.99861,0.0,0.13144]
[1776888898817,81.97,78727.79,0.0,0.99861,0.0,0.13147]
[1776888903852,81.97,78730.44,0.0,0.99861,0.0,0.13104]
[1776888908887,81.97,78731.95,0.0,0.99862,0.0,0.13079]
[1776888913921,81.97,78731.28,0.0,0.99861,0.0,0.1309]
[1776888919964,81.97,78729.56,0.0,0.99861,0.0,0.13118]
[1776888925000,81.97,78730.4,0.0,0.99861,0.0,0.13104]
[1776888930034,81.97,78730.35,0.0,0.99861,0.0,0.13105]
[1776888934063,81.97,78735.59,0.0,0.99863,0.0,0.12928]
[1776888938091,81.97,78727.71,0.0,0.99862,0.0,0.13057]
[1776888940105,81.97,78722.3,0.0,0.99861,0.0,0.13146]
[1776888945142,81.97,78723.21,0.0,0.99861,0.0,0.13131]
[1776888950181,81.97,78727.31,0.0,0.99862,0.0,0.13063]
[1776888955220,81.97,78725.31,0.0,0.99861,0.0,0.13096]
[1776888957366,81.97,78732.49,0.0,0.99863,0.0,0.12979]
[1776888958236,81.97,78732.36,0.0,0.99863,0.0,0.12981]
[1776888960251,81.97,78732.89,0.0,0.99863,0.0,0.12972]
[1776888965285,81.97,78732.31,0.0,0.99863,0.0,0.12982]
[1776888970319,81.97,78731.01,0.0,0.99862,0.0,0.13003]
[1776888972336,81.97,78725.22,0.0,0.99861,0.0,0.13098]
[1776888977505,81.97,78722.9,0.0,0.99861,0.0,0.13136]
[1776888983411,81.97,78722.65,0.0,0.99861,0.0,0.1314]
[1776888987575,81.97,78729.82,0.0,0.99862,0.0,0.13022]
[1776888989453,81.97,78732.82,0.0,0.99863,0.0,0.12973]
[1776888994488,81.97,78731.34,0.0,0.99863,0.0,0.12906]
[1776888999524,81.97,78731.95,0.0,0.99863,0.0,0.12897]
[1776889004559,81.97,78732.69,0.0,0.99864,0.0,0.12885]
[1776889009593,81.97,78733.88,0.0,0.99864,0.0,0.12865]
[1776889014629,81.97,78732.39,0.0,0.99864,0.0,0.12889]
[1776889019664,81.97,78734.48,0.0,0.99864,0.0,0.12856]
[1776889024698,81.97,78735.18,0.0,0.99864,0.0,0.12844]
[1776889027720,81.97,78740.23,0.0,0.99865,0.0,0.12763]
[1776889029733,81.97,78736.08,0.0,0.99864,0.0,0.1283]
[1776889031748,81.97,78734.37,0.0,0.99864,0.0,0.12857]
[1776889038797,81.97,78734.34,0.0,0.99864,0.0,0.12858]
[1776889042826,81.97,78742.07,0.0,0.99865,0.0,0.12733]
[1776889045846,81.97,78743.86,0.0,0.99866,0.0,0.12705]
[1776889050889,81.97,78741.9,0.0,0.99865,0.0,0.12736]
[1776889054910,81.97,78737.44,0.0,0.99865,0.0,0.12718]
[1776889057932,81.97,78728.31,0.0,0.99864,0.0,0.12865]
[1776889058939,81.97,78717.96,0.0,0.99862,0.0,0.13033]
[1776889059946,81.97,78713.31,0.0,0.99861,0.0,0.1311]
[1776889062967,81.97,78715.03,0.0,0.99861,0.0,0.13081]
[1776889068005,81.97,78717.74,0.0,0.99862,0.0,0.13037]
[1776889073036,81.97,78719.73,0.0,0.99862,0.0,0.13004]
[1776889078072,81.97,78722.52,0.0,0.99863,0.0,0.12959]
[1776889083106,81.97,78720.01,0.0,0.99862,0.0,0.13]
[1776889088142,81.97,78722.69,0.0,0.99863,0.0,0.12956]
[1776889092169,81.97,78730.77,0.0,0.99864,0.0,0.12825]
[1776889093177,81.97,78734.7,0.0,0.99865,0.0,0.12762]
[1776889096335,81.97,78739.76,0.0,0.99866,0.0,0.12681]
[1776889098211,81.97,78739.32,0.0,0.99866,0.0,0.12688]
[1776889103249,81.97,78739.21,0.0,0.99866,0.0,0.1269]
[1776889108284,81.97,78738.09,0.0,0.99866,0.0,0.12707]
[1776889113322,81.97,78738.74,0.0,0.99867,0.0,0.12608]
[1776889114331,81.97,78744.53,0.0,0.99868,0.0,0.12516]
[1776889115336,81.97,78747.17,0.0,0.99868,0.0,0.12474]
[1776889120371,81.97,78747.44,0.0,0.99868,0.0,0.1247]
[1776889123395,81.97,78740.14,0.0,0.99867,0.0,0.12585]
[1776889128427,81.97,78737.84,0.0,0.99866,0.0,0.12622]
[1776889134470,81.97,78737.44,0.0,0.99866,0.0,0.12628]
[1776889136622,81.97,78724.88,0.0,0.99864,0.0,0.1283]
[1776889137498,81.97,78725.04,0.0,0.99864,0.0,0.12827]
[1776889138505,81.97,78714.82,0.0,0.99862,0.0,0.12993]
[1776889139512,81.97,78716.16,0.0,0.99862,0.0,0.12971]
[1776889140519,81.97,78721.22,0.0,0.99863,0.0,0.12889]
[1776889142533,81.97,78721.66,0.0,0.99863,0.0,0.12882]
[1776889144547,81.97,78727.7,0.0,0.99865,0.0,0.12784]
[1776889145555,81.97,78722.53,0.0,0.99864,0.0,0.12868]
[1776889146719,81.97,78714.87,0.0,0.99862,0.0,0.12992]
[1776889152604,81.97,78718.16,0.0,0.99863,0.0,0.12939]
[1776889154617,81.97,78706.54,0.0,0.9986,0.0,0.13129]
[1776889155624,81.97,78704.23,0.0,0.9986,0.0,0.13167]
[1776889156842,81.97,78649.59,0.0,0.99849,0.0,0.14099]
[1776889157646,81.97,78649.59,0.0,0.99849,0.0,0.14099]
[1776889158647,81.97,78643.38,0.0,0.99848,0.0,0.14209]
[1776889159655,81.97,78642.66,0.0,0.99848,0.0,0.14221]
[1776889164691,81.97,78641.34,0.0,0.99847,0.0,0.14245]
[1776889169726,81.97,78642.55,0.0,0.99848,0.0,0.14223]
[1776889174761,81.97,78635.03,0.0,0.99847,0.0,0.14258]
[1776889175767,81.97,78636.23,0.0,0.99847,0.0,0.14237]
[1776889176985,81.97,78642.79,0.0,0.99849,0.0,0.14121]
[1776889179795,81.97,78643.58,0.0,0.99849,0.0,0.14107]
[1776889184830,81.97,78646.46,0.0,0.99849,0.0,0.14056]
[1776889187852,81.97,78670.62,0.0,0.99854,0.0,0.13638]
[1776889188858,81.97,78669.44,0.0,0.99854,0.0,0.13658]
[1776889192886,81.97,78664.95,0.0,0.99853,0.0,0.13735]
[1776889197922,81.97,78661.31,0.0,0.99852,0.0,0.13798]
[1776889202956,81.97,78651.31,0.0,0.9985,0.0,0.13972]
[1776889203963,81.97,78647.2,0.0,0.9985,0.0,0.14043]
[1776889208998,81.97,78645.81,0.0,0.99849,0.0,0.14068]
[1776889214033,81.97,78648.11,0.0,0.9985,0.0,0.14028]
[1776889219069,81.97,78645.72,0.0,0.99849,0.0,0.14069]
[1776889225110,81.97,78645.53,0.0,0.99849,0.0,0.14073]
[1776889230145,81.97,78646.94,0.0,0.99849,0.0,0.14048]
[1776889234192,81.97,78641.7,0.0,0.99849,0.0,0.14042]
[1776889236222,81.97,78627.01,0.0,0.99846,0.0,0.14302]
[1776889237469,81.97,78614.69,0.0,0.99844,0.0,0.14523]
[1776889238215,81.97,78614.69,0.0,0.99844,0.0,0.14523]
[1776889239213,81.97,78613.39,0.0,0.99843,0.0,0.14547]
[1776889241227,81.97,78606.24,0.0,0.99842,0.0,0.14677]
[1776889242234,81.97,78599.31,0.0,0.9984,0.0,0.14804]
[1776889244250,81.97,78598.8,0.0,0.9984,0.0,0.14813]
[1776889246274,81.97,78588.15,0.0,0.99838,0.0,0.1501]
[1776889247540,81.97,78584.92,0.0,0.99837,0.0,0.15071]
[1776889253311,81.97,78584.57,0.0,0.99837,0.0,0.15077]
[1776889255327,81.97,78578.51,0.0,0.99836,0.0,0.15191]
[1776889257609,81.97,78578.66,0.0,0.99836,0.0,0.15188]
[1776889261370,81.97,78587.19,0.0,0.99838,0.0,0.15028]
[1776889262376,81.97,78593.36,0.0,0.99839,0.0,0.14914]
[1776889263383,81.97,78592.69,0.0,0.99839,0.0,0.14926]
[1776889265397,81.97,78584.0,0.0,0.99837,0.0,0.15088]
[1776889267685,81.97,78584.45,0.0,0.99837,0.0,0.15079]
[1776889271440,81.97,78582.97,0.0,0.99837,0.0,0.15107]
[1776889274460,81.97,78575.19,0.0,0.99835,0.0,0.15253]
[1776889275467,81.97,78570.8,0.0,0.99834,0.0,0.15336]
[1776889277760,81.97,78560.28,0.0,0.99832,0.0,0.15537]
[1776889279497,81.97,78558.89,0.0,0.99831,0.0,0.15564]
[1776889284530,81.97,78555.5,0.0,0.9983,0.0,0.15629]
[1776889287834,81.97,78543.97,0.0,0.99828,0.0,0.15853]
[1776889289568,81.97,78543.54,0.0,0.99828,0.0,0.15862]
[1776889292591,81.97,78539.6,0.0,0.99828,0.0,0.15831]
[1776889296618,81.97,78526.95,0.0,0.99825,0.0,0.1608]
[1776889297906,81.97,78520.88,0.0,0.99823,0.0,0.16201]
[1776889299639,81.97,78520.4,0.0,0.99823,0.0,0.1621]
[1776889304673,81.97,78521.74,0.0,0.99824,0.0,0.16184]
[1776889307976,81.97,78532.73,0.0,0.99826,0.0,0.15966]
[1776889309709,81.97,78539.07,0.0,0.99828,0.0,0.15842]
[1776889310716,81.97,78536.49,0.0,0.99827,0.0,0.15892]
[1776889314745,81.97,78541.55,0.0,0.99828,0.0,0.15793]
[1776889319794,81.97,78538.86,0.0,0.99828,0.0,0.15846]
[1776889320795,81.97,78533.7,0.0,0.99826,0.0,0.15947]
[1776889321802,81.97,78524.33,0.0,0.99824,0.0,0.16132]
[1776889322808,81.97,78517.71,0.0,0.99823,0.0,0.16264]
[1776889325830,81.97,78518.17,0.0,0.99823,0.0,0.16255]
[1776889328130,81.97,78488.04,0.0,0.99815,0.0,0.16868]
[1776889329873,81.97,78491.01,0.0,0.99816,0.0,0.16806]
[1776889332882,81.97,78485.28,0.0,0.99815,0.0,0.16925]
[1776889337916,81.97,78482.43,0.0,0.99814,0.0,0.16984]
[1776889342952,81.97,78481.76,0.0,0.99814,0.0,0.16998]
[1776889346982,81.97,78488.22,0.0,0.99815,0.0,0.16864]
[1776889347987,81.97,78490.7,0.0,0.99816,0.0,0.16813]
[1776889348993,81.97,78500.75,0.0,0.99818,0.0,0.16607]
[1776889350000,81.97,78508.38,0.0,0.9982,0.0,0.16452]
[1776889351007,81.97,78509.64,0.0,0.99822,0.0,0.16316]
[1776889354029,81.97,78516.47,0.0,0.99824,0.0,0.16179]
[1776889355036,81.97,78516.92,0.0,0.99824,0.0,0.1617]
[1776889357052,81.97,78522.13,0.0,0.99825,0.0,0.16067]
[1776889359063,81.97,78525.53,0.0,0.99826,0.0,0.16]
[1776889364100,81.97,78526.41,0.0,0.99826,0.0,0.15982]
[1776889369135,81.97,78535.07,0.0,0.99828,0.0,0.15812]
[1776889374169,81.97,78540.94,0.0,0.99829,0.0,0.15698]
[1776889378198,81.97,78546.74,0.0,0.99831,0.0,0.15586]
[1776889383232,81.97,78545.87,0.0,0.9983,0.0,0.15603]
[1776889385247,81.97,78536.12,0.0,0.99828,0.0,0.15792]
[1776889386253,81.97,78528.61,0.0,0.99826,0.0,0.15939]
[1776889391289,81.97,78533.05,0.0,0.99827,0.0,0.15852]
[1776889393303,81.97,78542.5,0.0,0.9983,0.0,0.15668]
[1776889394309,81.97,78543.89,0.0,0.9983,0.0,0.15641]
[1776889399345,81.97,78545.14,0.0,0.9983,0.0,0.15617]
[1776889404380,81.97,78545.37,0.0,0.9983,0.0,0.15612]
[1776889406395,81.97,78552.89,0.0,0.99832,0.0,0.15468]
[1776889407401,81.97,78554.33,0.0,0.99832,0.0,0.1544]
[1776889408705,81.97,78548.77,0.0,0.99831,0.0,0.15547]
[1776889410423,81.97,78548.35,0.0,0.99831,0.0,0.15555]
[1776889415458,81.97,78548.37,0.0,0.99832,0.0,0.15449]
[1776889420492,81.97,78549.4,0.0,0.99832,0.0,0.15429]
[1776889425528,81.97,78552.26,0.0,0.99833,0.0,0.15374]
[1776889430565,81.97,78552.01,0.0,0.99833,0.0,0.15379]
[1776889435598,81.97,78553.01,0.0,0.99833,0.0,0.1536]
[1776889437613,81.97,78557.96,0.0,0.99834,0.0,0.15266]
[1776889438915,81.97,78571.44,0.0,0.99837,0.0,0.15013]
[1776889442648,81.97,78578.12,0.0,0.99839,0.0,0.14888]
[1776889447685,81.97,78578.55,0.0,0.99839,0.0,0.14881]
[1776889452719,81.97,78578.41,0.0,0.99839,0.0,0.14883]
[1776889457752,81.97,78578.75,0.0,0.99839,0.0,0.14877]
[1776889462789,81.97,78577.7,0.0,0.99839,0.0,0.14896]
[1776889464800,81.97,78560.8,0.0,0.99835,0.0,0.15212]
[1776889465810,81.97,78548.53,0.0,0.99832,0.0,0.15446]
[1776889466816,81.97,78538.75,0.0,0.9983,0.0,0.15634]
[1776889467823,81.97,78527.82,0.0,0.99827,0.0,0.15847]
[1776889469131,81.97,78524.12,0.0,0.99827,0.0,0.15919]
[1776889474873,81.97,78523.48,0.0,0.99828,0.0,0.15824]
[1776889475879,81.97,78535.91,0.0,0.9983,0.0,0.15582]
[1776889476886,81.97,78545.4,0.0,0.99833,0.0,0.154]
[1776889481922,81.97,78548.6,0.0,0.99833,0.0,0.15339]
[1776889486956,81.97,78549.13,0.0,0.99834,0.0,0.15329]
[1776889491992,81.97,78550.7,0.0,0.99834,0.0,0.15299]
[1776889497027,81.97,78551.07,0.0,0.99834,0.0,0.15292]
[1776889502063,81.97,78560.76,0.0,0.99836,0.0,0.15109]
[1776889503069,81.97,78561.61,0.0,0.99836,0.0,0.15093]
[1776889508106,81.97,78564.03,0.0,0.99837,0.0,0.15048]
[1776889513139,81.97,78564.28,0.0,0.99837,0.0,0.15043]
[1776889514147,81.97,78557.87,0.0,0.99835,0.0,0.15163]
[1776889515153,81.97,78551.87,0.0,0.99834,0.0,0.15277]
[1776889520188,81.97,78557.16,0.0,0.99835,0.0,0.15177]
[1776889523210,81.97,78562.92,0.0,0.99837,0.0,0.15069]
[1776889527237,81.97,78570.69,0.0,0.99838,0.0,0.14924]
[1776889530258,81.97,78572.96,0.0,0.99839,0.0,0.14881]
[1776889535296,81.97,78573.6,0.0,0.9984,0.0,0.14767]
[1776889540328,81.97,78575.64,0.0,0.99841,0.0,0.1473]
[1776889545365,81.97,78577.42,0.0,0.99841,0.0,0.14697]
[1776889549392,81.97,78583.23,0.0,0.99842,0.0,0.14591]
[1776889554428,81.97,78585.21,0.0,0.99843,0.0,0.14555]
[1776889559764,81.97,78586.23,0.0,0.99843,0.0,0.14536]
[1776889565503,81.97,78587.11,0.0,0.99843,0.0,0.1452]
[1776889566511,81.97,78594.17,0.0,0.99845,0.0,0.14393]
[1776889572553,81.97,78593.42,0.0,0.99844,0.0,0.14406]
[1776889574567,81.97,78587.77,0.0,0.99843,0.0,0.14508]
[1776889575573,81.97,78580.51,0.0,0.99842,0.0,0.1464]
[1776889577588,81.97,78572.07,0.0,0.9984,0.0,0.14795]
[1776889579904,81.97,78569.49,0.0,0.99839,0.0,0.14843]
[1776889585646,81.97,78569.26,0.0,0.99839,0.0,0.14847]
[1776889587657,81.97,78578.32,0.0,0.99841,0.0,0.14681]
[1776889591686,81.97,78577.48,0.0,0.99842,0.0,0.14594]
[1776889597728,81.97,78578.95,0.0,0.99842,0.0,0.14568]
[1776889598741,81.97,78588.62,0.0,0.99844,0.0,0.14392]
[1776889600048,81.97,78595.62,0.0,0.99846,0.0,0.14267]
[1776889600749,81.97,78595.62,0.0,0.99846,0.0,0.14267]
[1776889605787,81.97,78594.5,0.0,0.99846,0.0,0.14287]
[1776889611831,81.97,78594.44,0.0,0.99846,0.0,0.14288]
[1776889616865,81.97,78592.34,0.0,0.99845,0.0,0.14326]
[1776889621900,81.97,78589.55,0.0,0.99845,0.0,0.14376]
[1776889623913,81.97,78582.31,0.0,0.99843,0.0,0.14507]
[1776889624921,81.97,78578.81,0.0,0.99842,0.0,0.1457]
[1776889627942,81.97,78577.52,0.0,0.99842,0.0,0.14594]
[1776889633985,81.97,78576.3,0.0,0.99842,0.0,0.14616]
[1776889639018,81.97,78578.8,0.0,0.99842,0.0,0.1457]
[1776889644054,81.97,78582.53,0.0,0.99843,0.0,0.14503]
[1776889645061,81.97,78587.72,0.0,0.99844,0.0,0.14409]
[1776889647075,81.97,78588.76,0.0,0.99844,0.0,0.1439]
[1776889652109,81.97,78590.8,0.0,0.99846,0.0,0.14253]
[1776889657145,81.97,78594.44,0.0,0.99847,0.0,0.14189]
[1776889662180,81.97,78594.48,0.0,0.99847,0.0,0.14188]
[1776889667214,81.97,78594.39,0.0,0.99847,0.0,0.14189]
[1776889668223,81.97,78589.17,0.0,0.99846,0.0,0.14283]
[1776889669229,81.97,78585.52,0.0,0.99845,0.0,0.14348]
[1776889674264,81.97,78587.62,0.0,0.99845,0.0,0.1431]
[1776889679300,81.97,78588.43,0.0,0.99845,0.0,0.14296]
[1776889684335,81.97,78591.33,0.0,0.99846,0.0,0.14244]
[1776889689370,81.97,78596.12,0.0,0.99847,0.0,0.14159]
[1776889694405,81.97,78594.18,0.0,0.99847,0.0,0.14193]
[1776889696419,81.97,78587.93,0.0,0.99845,0.0,0.14305]
[1776889701457,81.97,78588.1,0.0,0.99845,0.0,0.14302]
[1776889706491,81.97,78593.3,0.0,0.99847,0.0,0.14209]
[1776889711526,81.97,78598.09,0.0,0.99849,0.0,0.14025]
[1776889716561,81.97,78600.14,0.0,0.99849,0.0,0.13989]
[1776889721595,81.97,78601.23,0.0,0.99849,0.0,0.1397]
[1776889726633,81.97,78599.81,0.0,0.99849,0.0,0.13995]
[1776889731667,81.97,78599.52,0.0,0.99849,0.0,0.14]
[1776889736702,81.97,78598.39,0.0,0.99849,0.0,0.1402]
[1776889741736,81.97,78597.87,0.0,0.99849,0.0,0.14029]
[1776889745765,81.97,78591.87,0.0,0.99847,0.0,0.14135]
[1776889751113,81.97,78594.2,0.0,0.99848,0.0,0.14094]
[1776889755837,81.97,78588.49,0.0,0.99847,0.0,0.14195]
[1776889757852,81.97,78582.02,0.0,0.99845,0.0,0.14311]
[1776889759864,81.97,78581.95,0.0,0.99845,0.0,0.14312]
[1776889764899,81.97,78582.78,0.0,0.99845,0.0,0.14297]
[1776889769933,81.97,78583.73,0.0,0.99846,0.0,0.1428]
[1776889774969,81.97,78585.66,0.0,0.99847,0.0,0.14146]
[1776889780003,81.97,78587.84,0.0,0.99847,0.0,0.14107]
[1776889785039,81.97,78588.4,0.0,0.99848,0.0,0.14098]
[1776889790074,81.97,78590.93,0.0,0.99848,0.0,0.14053]
[1776889791394,81.97,78596.65,0.0,0.99849,0.0,0.13952]
[1776889792092,81.97,78596.65,0.0,0.99849,0.0,0.13952]
[1776889797140,81.97,78593.98,0.0,0.99849,0.0,0.13999]
[1776889798143,81.97,78587.95,0.0,0.99848,0.0,0.14106]
[1776889803178,81.97,78590.07,0.0,0.99848,0.0,0.14068]
[1776889808216,81.97,78590.04,0.0,0.99848,0.0,0.14069]
[1776889813249,81.97,78590.41,0.0,0.99848,0.0,0.14062]
[1776889818283,81.97,78590.76,0.0,0.99848,0.0,0.14056]
[1776889824325,81.97,78591.4,0.0,0.99848,0.0,0.14045]
[1776889828353,81.97,78582.46,0.0,0.99846,0.0,0.14203]
[1776889829360,81.97,78580.6,0.0,0.99846,0.0,0.14236]
[1776889832382,81.97,78577.81,0.0,0.99846,0.0,0.14186]
[1776889837417,81.97,78576.49,0.0,0.99846,0.0,0.1421]
[1776889842452,81.97,78581.18,0.0,0.99847,0.0,0.14126]
[1776889847488,81.97,78582.83,0.0,0.99847,0.0,0.14097]
[1776889852522,81.97,78585.84,0.0,0.99848,0.0,0.14044]
[1776889853529,81.97,78591.28,0.0,0.99849,0.0,0.13948]
[1776889854535,81.97,78590.6,0.0,0.99849,0.0,0.1396]
[1776889859572,81.97,78588.49,0.0,0.99849,0.0,0.13997]
[1776889864606,81.97,78586.8,0.0,0.99848,0.0,0.14027]
[1776889867627,81.97,78596.12,0.0,0.9985,0.0,0.13863]
[1776889868634,81.97,78596.63,0.0,0.9985,0.0,0.13854]
[1776889873670,81.97,78594.8,0.0,0.9985,0.0,0.13886]
[1776889878704,81.97,78594.57,0.0,0.9985,0.0,0.1389]
[1776889884746,81.97,78594.49,0.0,0.9985,0.0,0.13892]
[1776889888779,81.97,78589.49,0.0,0.99849,0.0,0.1398]
[1776889892112,81.97,78586.64,0.0,0.99849,0.0,0.13931]
[1776889897837,81.97,78587.17,0.0,0.99849,0.0,0.13922]
[1776889902872,81.97,78587.65,0.0,0.9985,0.0,0.13914]
[1776889907906,81.97,78586.26,0.0,0.99849,0.0,0.13938]
[1776889912942,81.97,78585.53,0.0,0.99849,0.0,0.13951]
[1776889917983,81.97,78586.3,0.0,0.99849,0.0,0.13937]
[1776889923017,81.97,78585.1,0.0,0.99849,0.0,0.13958]
[1776889928053,81.97,78586.18,0.0,0.99849,0.0,0.13939]
[1776889933088,81.97,78586.65,0.0,0.99849,0.0,0.13931]
[1776889938124,81.97,78587.45,0.0,0.99849,0.0,0.13917]
[1776889943159,81.97,78588.14,0.0,0.9985,0.0,0.13905]
[1776889948193,81.97,78588.3,0.0,0.9985,0.0,0.13902]
[1776889952533,81.97,78595.13,0.0,0.99852,0.0,0.13686]
[1776889954240,81.97,78604.33,0.0,0.99854,0.0,0.13527]
[1776889955245,81.97,78605.37,0.0,0.99854,0.0,0.1351]
[1776889960280,81.97,78603.68,0.0,0.99854,0.0,0.13539]
[1776889965317,81.97,78605.34,0.0,0.99854,0.0,0.1351]
[1776889972672,81.97,78606.07,0.0,0.99854,0.0,0.13498]
[1776889978408,81.97,78610.25,0.0,0.99855,0.0,0.13427]
[1776889983448,81.97,78610.16,0.0,0.99855,0.0,0.13428]
[1776889988486,81.97,78610.4,0.0,0.99855,0.0,0.13424]
[1776889993521,81.97,78611.08,0.0,0.99855,0.0,0.13412]
[1776889999563,81.97,78609.68,0.0,0.99855,0.0,0.13436]
[1776890007620,81.97,78610.01,0.0,0.99855,0.0,0.13431]
[1776890012665,81.97,78609.51,0.0,0.99856,0.0,0.13344]
[1776890016684,81.97,78604.1,0.0,0.99855,0.0,0.13435]
[1776890019702,81.97,78598.79,0.0,0.99854,0.0,0.13526]
[1776890020710,81.97,78593.34,0.0,0.99853,0.0,0.1362]
[1776890021716,81.97,78594.11,0.0,0.99853,0.0,0.13606]
[1776890022724,81.97,78586.96,0.0,0.99851,0.0,0.1373]
[1776890023731,81.97,78580.08,0.0,0.9985,0.0,0.1385]
[1776890024738,81.97,78580.35,0.0,0.9985,0.0,0.13845]
[1776890029773,81.97,78580.73,0.0,0.9985,0.0,0.13838]
[1776890034808,81.97,78572.09,0.0,0.99848,0.0,0.1399]
[1776890035815,81.97,78571.06,0.0,0.99848,0.0,0.14008]
[1776890040850,81.97,78572.64,0.0,0.99848,0.0,0.1398]
[1776890044878,81.97,78566.38,0.0,0.99847,0.0,0.14091]
[1776890046893,81.97,78561.99,0.0,0.99846,0.0,0.14169]
[1776890047898,81.97,78554.78,0.0,0.99845,0.0,0.14299]
[1776890048906,81.97,78548.6,0.0,0.99843,0.0,0.1441]
[1776890053941,81.97,78547.11,0.0,0.99843,0.0,0.14437]
[1776890058976,81.97,78543.76,0.0,0.99842,0.0,0.14498]
[1776890067032,81.97,78541.05,0.0,0.99842,0.0,0.14548]
[1776890072066,81.97,78541.53,0.0,0.99843,0.0,0.14437]
[1776890077102,81.97,78540.78,0.0,0.99843,0.0,0.14451]
[1776890081130,81.97,78545.81,0.0,0.99844,0.0,0.14359]
[1776890083449,81.97,78547.78,0.0,0.99844,0.0,0.14324]
[1776890090193,81.97,78547.59,0.0,0.99844,0.0,0.14327]
[1776890095227,81.97,78546.78,0.0,0.99844,0.0,0.14342]
[1776890100263,81.97,78546.02,0.0,0.99844,0.0,0.14356]
[1776890105298,81.97,78548.85,0.0,0.99844,0.0,0.14305]
[1776890110333,81.97,78545.39,0.0,0.99844,0.0,0.14367]
[1776890115368,81.97,78545.83,0.0,0.99844,0.0,0.14359]
[1776890120403,81.97,78545.92,0.0,0.99844,0.0,0.14357]
[1776890126445,81.97,78546.29,0.0,0.99844,0.0,0.14351]
[1776890131480,81.97,78548.82,0.0,0.99846,0.0,0.14205]
[1776890136514,81.97,78549.5,0.0,0.99846,0.0,0.14192]
[1776890139538,81.97,78543.13,0.0,0.99844,0.0,0.14307]
[1776890144572,81.97,78543.19,0.0,0.99844,0.0,0.14306]
[1776890150614,81.97,78543.13,0.0,0.99844,0.0,0.14307]
[1776890155649,81.97,78538.58,0.0,0.99843,0.0,0.14389]
[1776890160684,81.97,78537.93,0.0,0.99843,0.0,0.14401]
[1776890165720,81.97,78541.44,0.0,0.99844,0.0,0.14337]
[1776890170755,81.97,78547.96,0.0,0.99845,0.0,0.1422]
[1776890174784,81.97,78542.62,0.0,0.99844,0.0,0.14316]
[1776890179817,81.97,78545.03,0.0,0.99845,0.0,0.14273]
[1776890184853,81.97,78548.61,0.0,0.99845,0.0,0.14208]
[1776890189890,81.97,78547.83,0.0,0.99845,0.0,0.14222]
[1776890194924,81.97,78548.12,0.0,0.99846,0.0,0.14117]
[1776890199962,81.97,78548.19,0.0,0.99846,0.0,0.14116]
[1776890204001,81.97,78520.38,0.0,0.9984,0.0,0.14619]
[1776890205001,81.97,78504.49,0.0,0.99837,0.0,0.14914]
[1776890209031,81.97,78510.48,0.0,0.99838,0.0,0.14802]
[1776890210037,81.97,78537.46,0.0,0.99844,0.0,0.14308]
[1776890211044,81.97,78546.35,0.0,0.99846,0.0,0.14148]
[1776890214085,81.97,78540.03,0.0,0.99845,0.0,0.14262]
[1776890216084,81.97,78547.74,0.0,0.99846,0.0,0.14124]
[1776890219107,81.97,78541.45,0.0,0.99845,0.0,0.14236]
[1776890223135,81.97,78545.66,0.0,0.99846,0.0,0.14161]
[1776890225150,81.97,78538.21,0.0,0.99844,0.0,0.14295]
[1776890229177,81.97,78548.73,0.0,0.99847,0.0,0.14106]
[1776890230185,81.97,78538.06,0.0,0.99844,0.0,0.14297]
[1776890231191,81.97,78526.39,0.0,0.99842,0.0,0.14509]
[1776890232201,81.97,78511.25,0.0,0.99838,0.0,0.14788]
[1776890233207,81.97,78502.46,0.0,0.99836,0.0,0.14952]
[1776890238241,81.97,78501.81,0.0,0.99836,0.0,0.14964]
[1776890243275,81.97,78501.69,0.0,0.99836,0.0,0.14967]
[1776890248312,81.97,78500.03,0.0,0.99836,0.0,0.14998]
[1776890253345,81.97,78500.39,0.0,0.99837,0.0,0.14886]
[1776890256366,81.97,78513.92,0.0,0.9984,0.0,0.14635]
[1776890257373,81.97,78520.78,0.0,0.99842,0.0,0.14509]
[1776890258381,81.97,78524.12,0.0,0.99842,0.0,0.14448]
[1776890261400,81.97,78528.11,0.0,0.99843,0.0,0.14376]
[1776890266437,81.97,78529.83,0.0,0.99844,0.0,0.14345]
[1776890271475,81.97,78530.74,0.0,0.99844,0.0,0.14328]
[1776890276511,81.97,78532.68,0.0,0.99844,0.0,0.14293]
[1776890281547,81.97,78532.51,0.0,0.99844,0.0,0.14296]
[1776890286584,81.97,78532.67,0.0,0.99844,0.0,0.14293]
[1776890291619,81.97,78531.77,0.0,0.99844,0.0,0.1431]
[1776890296654,81.97,78531.55,0.0,0.99844,0.0,0.14314]
[1776890300683,81.97,78536.78,0.0,0.99845,0.0,0.14219]
[1776890305717,81.97,78537.86,0.0,0.99845,0.0,0.142]
[1776890309744,81.97,78529.32,0.0,0.99843,0.0,0.14354]
[1776890315085,81.97,78531.43,0.0,0.99845,0.0,0.14215]
[1776890320822,81.97,78532.38,0.0,0.99845,0.0,0.14198]
[1776890325856,81.97,78533.2,0.0,0.99845,0.0,0.14183]
[1776890330894,81.97,78533.79,0.0,0.99845,0.0,0.14172]
[1776890335927,81.97,78534.24,0.0,0.99846,0.0,0.14164]
[1776890340963,81.97,78534.71,0.0,0.99846,0.0,0.14156]
[1776890342977,81.97,78528.77,0.0,0.99844,0.0,0.14263]
[1776890343983,81.97,78523.13,0.0,0.99843,0.0,0.14364]
[1776890349020,81.97,78519.97,0.0,0.99842,0.0,0.14422]
[1776890354054,81.97,78516.11,0.0,0.99842,0.0,0.14492]
[1776890359089,81.97,78523.94,0.0,0.99843,0.0,0.1435]
[1776890361104,81.97,78528.84,0.0,0.99844,0.0,0.14261]
[1776890366140,81.97,78522.51,0.0,0.99843,0.0,0.14376]
[1776890371175,81.97,78520.68,0.0,0.99844,0.0,0.14307]
[1776890373188,81.97,78528.4,0.0,0.99845,0.0,0.14168]
[1776890378224,81.97,78529.85,0.0,0.99846,0.0,0.14142]
[1776890383258,81.97,78526.92,0.0,0.99845,0.0,0.14195]
[1776890388294,81.97,78530.33,0.0,0.99846,0.0,0.14134]
[1776890393327,81.97,78529.79,0.0,0.99846,0.0,0.14143]
[1776890398363,81.97,78530.1,0.0,0.99846,0.0,0.14138]
[1776890403398,81.97,78539.66,0.0,0.99848,0.0,0.13968]
[1776890404404,81.97,78542.26,0.0,0.99848,0.0,0.13922]
[1776890409440,81.97,78540.9,0.0,0.99848,0.0,0.13946]
[1776890414474,81.97,78539.28,0.0,0.99848,0.0,0.13975]
[1776890419510,81.97,78540.25,0.0,0.99848,0.0,0.13957]
[1776890424545,81.97,78546.57,0.0,0.99849,0.0,0.13846]
[1776890425866,81.97,78550.99,0.0,0.9985,0.0,0.13769]
[1776890431595,81.97,78558.38,0.0,0.99853,0.0,0.13543]
[1776890432606,81.97,78560.8,0.0,0.99853,0.0,0.13501]
[1776890437637,81.97,78558.82,0.0,0.99853,0.0,0.13535]
[1776890442672,81.97,78564.74,0.0,0.99854,0.0,0.13433]
[1776890443678,81.97,78565.63,0.0,0.99854,0.0,0.13418]
[1776890448714,81.97,78564.62,0.0,0.99854,0.0,0.13435]
[1776890454757,81.97,78562.11,0.0,0.99854,0.0,0.13478]
[1776890456076,81.97,78549.67,0.0,0.99851,0.0,0.13693]
[1776890456770,81.97,78549.67,0.0,0.99851,0.0,0.13693]
[1776890458784,81.97,78544.89,0.0,0.9985,0.0,0.13777]
[1776890461806,81.97,78537.67,0.0,0.99848,0.0,0.13903]
[1776890463820,81.97,78532.24,0.0,0.99847,0.0,0.14]
[1776890466146,81.97,78523.43,0.0,0.99845,0.0,0.14157]
[1776890471877,81.97,78530.93,0.0,0.99847,0.0,0.14023]
[1776890476912,81.97,78534.45,0.0,0.99848,0.0,0.1396]
[1776890481947,81.97,78532.66,0.0,0.99847,0.0,0.13992]
[1776890486981,81.97,78532.35,0.0,0.99847,0.0,0.13998]
[1776890492018,81.97,78536.05,0.0,0.99849,0.0,0.13833]
[1776890498060,81.97,78536.36,0.0,0.99849,0.0,0.13827]
[1776890503094,81.97,78535.29,0.0,0.99849,0.0,0.13846]
[1776890508129,81.97,78540.8,0.0,0.9985,0.0,0.1375]
[1776890513164,81.97,78539.09,0.0,0.9985,0.0,0.1378]
[1776890518199,81.97,78538.96,0.0,0.9985,0.0,0.13782]
[1776890523233,81.97,78538.31,0.0,0.9985,0.0,0.13793]
[1776890525247,81.97,78534.24,0.0,0.99849,0.0,0.13865]
[1776890530285,81.97,78531.63,0.0,0.99848,0.0,0.13911]
[1776890536332,81.97,78532.85,0.0,0.99848,0.0,0.13889]
[1776890541362,81.97,78538.83,0.0,0.9985,0.0,0.13784]
[1776890542370,81.97,78541.92,0.0,0.9985,0.0,0.1373]
[1776890548411,81.97,78542.31,0.0,0.99851,0.0,0.13723]
[1776890553449,81.97,78543.55,0.0,0.99852,0.0,0.13604]
[1776890559489,81.97,78540.74,0.0,0.99851,0.0,0.13652]
[1776890564524,81.97,78540.66,0.0,0.99851,0.0,0.13654]
[1776890569561,81.97,78540.52,0.0,0.99851,0.0,0.13656]
[1776890574594,81.97,78538.45,0.0,0.99851,0.0,0.13692]
[1776890579630,81.97,78537.87,0.0,0.99851,0.0,0.13702]
[1776890582651,81.97,78532.66,0.0,0.9985,0.0,0.13793]
[1776890584672,81.97,78526.52,0.0,0.99848,0.0,0.13901]
[1776890586999,81.97,78526.06,0.0,0.99848,0.0,0.13909]
[1776890592723,81.97,78530.91,0.0,0.99849,0.0,0.13824]
[1776890594737,81.97,78534.52,0.0,0.9985,0.0,0.13761]
[1776890599772,81.97,78531.04,0.0,0.99849,0.0,0.13822]
[1776890604810,81.97,78528.09,0.0,0.99849,0.0,0.13874]
[1776890610849,81.97,78529.07,0.0,0.99849,0.0,0.13856]
[1776890614878,81.97,78534.08,0.0,0.99851,0.0,0.1367]
[1776890617208,81.97,78537.64,0.0,0.99852,0.0,0.13608]
[1776890623940,81.97,78536.74,0.0,0.99851,0.0,0.13624]
[1776890629982,81.97,78535.52,0.0,0.99851,0.0,0.13645]
[1776890635017,81.97,78535.09,0.0,0.99851,0.0,0.13652]
[1776890641060,81.97,78534.78,0.0,0.99851,0.0,0.13658]
[1776890646094,81.97,78534.31,0.0,0.99851,0.0,0.13666]
[1776890647419,81.97,78525.6,0.0,0.99849,0.0,0.13818]
[1776890648108,81.97,78525.6,0.0,0.99849,0.0,0.13818]
[1776890653143,81.97,78519.65,0.0,0.99848,0.0,0.13923]
[1776890658179,81.97,78523.77,0.0,0.99849,0.0,0.1385]
[1776890663214,81.97,78525.7,0.0,0.99849,0.0,0.13816]
[1776890665227,81.97,78518.41,0.0,0.99848,0.0,0.13945]
[1776890670262,81.97,78517.94,0.0,0.99847,0.0,0.13953]
[1776890675297,81.97,78517.62,0.0,0.99848,0.0,0.13859]
[1776890680332,81.97,78516.77,0.0,0.99848,0.0,0.13874]
[1776890685366,81.97,78518.43,0.0,0.99849,0.0,0.13845]
[1776890689394,81.97,78523.64,0.0,0.9985,0.0,0.13753]
[1776890691409,81.97,78523.82,0.0,0.9985,0.0,0.1375]
[1776890693424,81.97,78519.42,0.0,0.99849,0.0,0.13828]
[1776890695437,81.97,78514.36,0.0,0.99848,0.0,0.13917]
[1776890700472,81.97,78514.51,0.0,0.99848,0.0,0.13914]
[1776890702487,81.97,78506.33,0.0,0.99846,0.0,0.1406]
[1776890703493,81.97,78499.97,0.0,0.99845,0.0,0.14174]
[1776890704500,81.97,78499.79,0.0,0.99845,0.0,0.14177]
[1776890710542,81.97,78502.8,0.0,0.99845,0.0,0.14123]
[1776890715577,81.97,78501.15,0.0,0.99845,0.0,0.14152]
[1776890722626,81.97,78502.34,0.0,0.99845,0.0,0.14131]
[1776890727661,81.97,78501.07,0.0,0.99845,0.0,0.14154]
[1776890732700,81.97,78502.39,0.0,0.99846,0.0,0.14029]
[1776890738058,81.97,78504.74,0.0,0.99847,0.0,0.13987]
[1776890740756,81.97,78516.57,0.0,0.99849,0.0,0.13778]
[1776890741764,81.97,78511.45,0.0,0.99848,0.0,0.13868]
[1776890745792,81.97,78504.2,0.0,0.99847,0.0,0.13997]
[1776890746798,81.97,78502.96,0.0,0.99846,0.0,0.14019]
[1776890751838,81.97,78501.88,0.0,0.99846,0.0,0.14038]
[1776890756868,81.97,78499.63,0.0,0.99846,0.0,0.14079]
[1776890761903,81.97,78502.14,0.0,0.99846,0.0,0.14034]
[1776890766938,81.97,78501.7,0.0,0.99846,0.0,0.14042]
[1776890768269,81.97,78510.19,0.0,0.99848,0.0,0.13891]
[1776890769960,81.97,78510.33,0.0,0.99848,0.0,0.13888]
[1776890771974,81.97,78501.51,0.0,0.99846,0.0,0.14045]
[1776890773993,81.97,78501.48,0.0,0.99846,0.0,0.14046]
[1776890777008,81.97,78506.96,0.0,0.99847,0.0,0.13948]
[1776890781036,81.97,78509.14,0.0,0.99848,0.0,0.13909]
[1776890786071,81.97,78508.63,0.0,0.99848,0.0,0.13918]
[1776890793121,81.97,78507.95,0.0,0.99849,0.0,0.1383]
[1776890798479,81.97,78507.93,0.0,0.99849,0.0,0.13831]
[1776890804201,81.97,78507.95,0.0,0.99849,0.0,0.1383]
[1776890808550,81.97,78496.31,0.0,0.99846,0.0,0.14037]
[1776890809236,81.97,78496.2,0.0,0.99846,0.0,0.14039]
[1776890810243,81.97,78487.32,0.0,0.99844,0.0,0.14198]
[1776890811252,81.97,78480.29,0.0,0.99843,0.0,0.14326]
[1776890816286,81.97,78475.6,0.0,0.99841,0.0,0.14411]
[1776890820313,81.97,78469.29,0.0,0.9984,0.0,0.14527]
[1776890825348,81.97,78469.9,0.0,0.9984,0.0,0.14516]
[1776890830390,81.97,78471.91,0.0,0.99841,0.0,0.14479]
[1776890836432,81.97,78471.2,0.0,0.9984,0.0,0.14492]
[1776890841467,81.97,78469.49,0.0,0.9984,0.0,0.14524]
[1776890845495,81.97,78478.14,0.0,0.99842,0.0,0.14365]
[1776890847509,81.97,78484.28,0.0,0.99843,0.0,0.14253]
[1776890854558,81.97,78485.89,0.0,0.99845,0.0,0.14123]
[1776890859593,81.97,78486.19,0.0,0.99845,0.0,0.14117]
[1776890864628,81.97,78487.28,0.0,0.99845,0.0,0.14098]
[1776890869664,81.97,78487.65,0.0,0.99845,0.0,0.14091]
[1776890874697,81.97,78487.89,0.0,0.99845,0.0,0.14087]
[1776890882754,81.97,78488.1,0.0,0.99845,0.0,0.14083]
[1776890887790,81.97,78489.48,0.0,0.99846,0.0,0.14058]
[1776890890810,81.97,78495.06,0.0,0.99847,0.0,0.13959]
[1776890895845,81.97,78495.22,0.0,0.99847,0.0,0.13956]
[1776890901886,81.97,78499.17,0.0,0.99848,0.0,0.13886]
[1776890907929,81.97,78500.98,0.0,0.99848,0.0,0.13854]
[1776890910950,81.97,78509.61,0.0,0.9985,0.0,0.13702]
[1776890915986,81.97,78514.04,0.0,0.99852,0.0,0.13526]
[1776890923035,81.97,78516.19,0.0,0.99852,0.0,0.13489]
[1776890928071,81.97,78518.45,0.0,0.99853,0.0,0.1345]
[1776890929415,81.97,78506.26,0.0,0.9985,0.0,0.13661]
[1776890931099,81.97,78505.29,0.0,0.9985,0.0,0.13678]
[1776890934113,81.97,78502.77,0.0,0.9985,0.0,0.13722]
[1776890939485,81.97,78501.15,0.0,0.99849,0.0,0.13751]
[1776890945190,81.97,78497.99,0.0,0.99849,0.0,0.13807]
[1776890950226,81.97,78498.91,0.0,0.99849,0.0,0.1379]
[1776890955261,81.97,78490.43,0.0,0.99847,0.0,0.1394]
[1776890956268,81.97,78485.34,0.0,0.99846,0.0,0.14031]
[1776890961302,81.97,78485.59,0.0,0.99846,0.0,0.14027]
[1776890966338,81.97,78485.67,0.0,0.99846,0.0,0.14025]
[1776890971372,81.97,78490.15,0.0,0.99848,0.0,0.13845]
[1776890974394,81.97,78492.04,0.0,0.99848,0.0,0.13812]
[1776890979765,81.97,78488.51,0.0,0.99848,0.0,0.13874]
[1776890985473,81.97,78484.69,0.0,0.99847,0.0,0.13942]
[1776890987486,81.97,78489.71,0.0,0.99848,0.0,0.13853]
[1776890993529,81.97,78490.36,0.0,0.99848,0.0,0.13841]
[1776890998563,81.97,78490.45,0.0,0.99848,0.0,0.1384]
[1776891003599,81.97,78498.06,0.0,0.9985,0.0,0.13706]
[1776891005618,81.97,78501.09,0.0,0.9985,0.0,0.13653]
[1776891007627,81.97,78493.09,0.0,0.99849,0.0,0.13793]
[1776891008636,81.97,78492.73,0.0,0.99849,0.0,0.13799]
[1776891009978,81.97,78485.84,0.0,0.99847,0.0,0.13921]
[1776891011655,81.97,78482.04,0.0,0.99846,0.0,0.13989]
[1776891013669,81.97,78476.72,0.0,0.99845,0.0,0.14084]
[1776891018704,81.97,78475.61,0.0,0.99845,0.0,0.14104]
[1776891024746,81.97,78474.99,0.0,0.99845,0.0,0.14115]
[1776891026760,81.97,78469.27,0.0,0.99843,0.0,0.14219]
[1776891031795,81.97,78469.37,0.0,0.99845,0.0,0.14115]
[1776891036833,81.97,78471.0,0.0,0.99845,0.0,0.14085]
[1776891041866,81.97,78469.85,0.0,0.99845,0.0,0.14106]
[1776891046901,81.97,78467.9,0.0,0.99844,0.0,0.14141]
[1776891051935,81.97,78467.89,0.0,0.99844,0.0,0.14141]
[1776891056969,81.97,78463.99,0.0,0.99843,0.0,0.14212]
[1776891062005,81.97,78466.16,0.0,0.99844,0.0,0.14173]
[1776891067043,81.97,78462.18,0.0,0.99843,0.0,0.14245]
[1776891069057,81.97,78460.06,0.0,0.99842,0.0,0.14283]
[1776891077113,81.97,78460.11,0.0,0.99842,0.0,0.14282]
[1776891082148,81.97,78463.81,0.0,0.99843,0.0,0.14215]
[1776891087182,81.97,78458.34,0.0,0.99842,0.0,0.14315]
[1776891092221,81.97,78461.85,0.0,0.99844,0.0,0.14148]
[1776891097253,81.97,78462.99,0.0,0.99844,0.0,0.14128]
[1776891102288,81.97,78463.57,0.0,0.99844,0.0,0.14117]
[1776891109343,81.97,78464.57,0.0,0.99845,0.0,0.14099]
[1776891114372,81.97,78463.71,0.0,0.99844,0.0,0.14115]
[1776891119410,81.97,78460.47,0.0,0.99844,0.0,0.14173]
[1776891124446,81.97,78460.47,0.0,0.99844,0.0,0.14173]
[1776891125454,81.97,78453.49,0.0,0.99842,0.0,0.143]
[1776891126460,81.97,78450.72,0.0,0.99842,0.0,0.14351]
[1776891131494,81.97,78452.15,0.0,0.99842,0.0,0.14324]
[1776891136530,81.97,78452.6,0.0,0.99842,0.0,0.14316]
[1776891140914,81.97,78438.56,0.0,0.99839,0.0,0.14574]
[1776891142572,81.97,78436.25,0.0,0.99838,0.0,0.14617]
[1776891145594,81.97,78430.75,0.0,0.99837,0.0,0.1472]
[1776891146600,81.97,78429.51,0.0,0.99837,0.0,0.14743]
[1776891151635,81.97,78428.97,0.0,0.99838,0.0,0.14648]
[1776891153649,81.97,78424.04,0.0,0.99837,0.0,0.1474]
[1776891158683,81.97,78424.41,0.0,0.99837,0.0,0.14733]
[1776891162712,81.97,78430.12,0.0,0.99838,0.0,0.14626]
[1776891164726,81.97,78429.43,0.0,0.99838,0.0,0.14639]
[1776891168754,81.97,78435.3,0.0,0.99839,0.0,0.1453]
[1776891171131,81.97,78446.6,0.0,0.99842,0.0,0.14323]
[1776891171783,81.97,78446.6,0.0,0.99842,0.0,0.14323]
[1776891176818,81.97,78448.72,0.0,0.99842,0.0,0.14284]
[1776891181856,81.97,78445.07,0.0,0.99841,0.0,0.14351]
[1776891186890,81.97,78442.48,0.0,0.99841,0.0,0.14398]
[1776891187897,81.97,78436.34,0.0,0.99839,0.0,0.14511]
[1776891188903,81.97,78440.47,0.0,0.9984,0.0,0.14435]
[1776891191926,81.97,78442.74,0.0,0.99841,0.0,0.14393]
[1776891195952,81.97,78436.93,0.0,0.9984,0.0,0.145]
[1776891196959,81.97,78432.68,0.0,0.99839,0.0,0.14579]
[1776891203000,81.97,78434.27,0.0,0.99839,0.0,0.14549]
[1776891209045,81.97,78437.98,0.0,0.9984,0.0,0.14481]
[1776891210052,81.97,78446.95,0.0,0.99842,0.0,0.14316]
[1776891211059,81.97,78448.81,0.0,0.99843,0.0,0.14179]
[1776891213072,81.97,78439.69,0.0,0.99841,0.0,0.14345]
[1776891215087,81.97,78439.62,0.0,0.99841,0.0,0.14347]
[1776891220122,81.97,78437.44,0.0,0.99841,0.0,0.14387]
[1776891223143,81.97,78434.15,0.0,0.9984,0.0,0.14447]
[1776891225158,81.97,78427.57,0.0,0.99839,0.0,0.14569]
[1776891230193,81.97,78429.02,0.0,0.99839,0.0,0.14542]
[1776891235231,81.97,78433.75,0.0,0.9984,0.0,0.14455]
[1776891241633,81.97,78434.15,0.0,0.9984,0.0,0.14447]
[1776891247312,81.97,78436.11,0.0,0.9984,0.0,0.14411]
[1776891252347,81.97,78434.0,0.0,0.9984,0.0,0.1445]
[1776891260403,81.97,78433.39,0.0,0.9984,0.0,0.14461]
[1776891265439,81.97,78431.63,0.0,0.99839,0.0,0.14494]
[1776891270474,81.97,78428.46,0.0,0.99839,0.0,0.14552]
[1776891275508,81.97,78428.76,0.0,0.9984,0.0,0.14442]
[1776891281913,81.97,78431.64,0.0,0.99841,0.0,0.14389]
[1776891286585,81.97,78429.26,0.0,0.9984,0.0,0.14433]
[1776891287598,81.97,78429.73,0.0,0.9984,0.0,0.14424]
[1776891292628,81.97,78431.59,0.0,0.99841,0.0,0.1439]
[1776891297663,81.97,78427.71,0.0,0.9984,0.0,0.14462]
[1776891302698,81.97,78427.34,0.0,0.9984,0.0,0.14469]
[1776891307733,81.97,78427.0,0.0,0.9984,0.0,0.14475]
[1776891312768,81.97,78427.42,0.0,0.9984,0.0,0.14467]
[1776891317803,81.97,78428.11,0.0,0.9984,0.0,0.14454]
[1776891323844,81.97,78427.7,0.0,0.9984,0.0,0.14462]
[1776891328881,81.97,78426.55,0.0,0.99839,0.0,0.14483]
[1776891330898,81.97,78420.47,0.0,0.99838,0.0,0.14596]
[1776891339956,81.97,78420.15,0.0,0.99839,0.0,0.14497]
[1776891343985,81.97,78425.36,0.0,0.9984,0.0,0.14401]
[1776891349020,81.97,78423.7,0.0,0.9984,0.0,0.14431]
[1776891354055,81.97,78422.65,0.0,0.9984,0.0,0.14451]
[1776891359091,81.97,78423.73,0.0,0.9984,0.0,0.14431]
[1776891365133,81.97,78424.79,0.0,0.9984,0.0,0.14411]
[1776891370167,81.97,78420.69,0.0,0.99839,0.0,0.14487]
[1776891375204,81.97,78420.05,0.0,0.99839,0.0,0.14499]
[1776891380238,81.97,78422.25,0.0,0.9984,0.0,0.14458]
[1776891385273,81.97,78421.97,0.0,0.9984,0.0,0.14463]
[1776891392322,81.97,78421.02,0.0,0.9984,0.0,0.14376]
[1776891397356,81.97,78420.25,0.0,0.9984,0.0,0.14391]
[1776891402395,81.97,78412.77,0.0,0.99839,0.0,0.14529]
[1776891404409,81.97,78409.33,0.0,0.99838,0.0,0.14593]
[1776891409445,81.97,78412.89,0.0,0.99839,0.0,0.14527]
[1776891410451,81.97,78417.02,0.0,0.9984,0.0,0.1445]
[1776891415487,81.97,78413.76,0.0,0.99839,0.0,0.1451]
[1776891419514,81.97,78405.58,0.0,0.99837,0.0,0.14663]
[1776891421529,81.97,78406.74,0.0,0.99837,0.0,0.14641]
[1776891426566,81.97,78407.1,0.0,0.99837,0.0,0.14634]
[1776891431599,81.97,78406.64,0.0,0.99837,0.0,0.14643]
[1776891435627,81.97,78413.17,0.0,0.99839,0.0,0.14521]
[1776891437640,81.97,78419.9,0.0,0.9984,0.0,0.14397]
[1776891439654,81.97,78423.9,0.0,0.99841,0.0,0.14323]
[1776891444688,81.97,78423.27,0.0,0.99841,0.0,0.14335]
[1776891449724,81.97,78424.26,0.0,0.99841,0.0,0.14317]
[1776891455767,81.97,78425.74,0.0,0.99843,0.0,0.14186]
[1776891457780,81.97,78436.64,0.0,0.99845,0.0,0.13989]
[1776891458787,81.97,78438.18,0.0,0.99845,0.0,0.13962]
[1776891465836,81.97,78440.65,0.0,0.99846,0.0,0.13918]
[1776891467852,81.97,78446.24,0.0,0.99847,0.0,0.13818]
[1776891473267,81.97,78449.56,0.0,0.99848,0.0,0.13759]
[1776891478942,81.97,78452.86,0.0,0.99849,0.0,0.13701]
[1776891481963,81.97,78459.17,0.0,0.9985,0.0,0.1359]
[1776891483337,81.97,78459.57,0.0,0.9985,0.0,0.13583]
[1776891490019,81.97,78457.28,0.0,0.9985,0.0,0.13623]
[1776891495054,81.97,78459.12,0.0,0.9985,0.0,0.13591]
[1776891501095,81.97,78459.04,0.0,0.9985,0.0,0.13592]
[1776891508145,81.97,78460.09,0.0,0.9985,0.0,0.13574]
[1776891513550,81.97,78458.01,0.0,0.99851,0.0,0.13511]
[1776891519222,81.97,78460.03,0.0,0.99851,0.0,0.13476]
[1776891521236,81.97,78458.11,0.0,0.99851,0.0,0.13509]
[1776891523250,81.97,78454.98,0.0,0.9985,0.0,0.13564]
[1776891524259,81.97,78446.1,0.0,0.99848,0.0,0.1372]
[1776891525264,81.97,78441.55,0.0,0.99847,0.0,0.138]
[1776891527283,81.97,78439.83,0.0,0.99847,0.0,0.13831]
[1776891532317,81.97,78439.72,0.0,0.99847,0.0,0.13833]
[1776891535344,81.97,78434.24,0.0,0.99846,0.0,0.1393]
[1776891536352,81.97,78428.44,0.0,0.99844,0.0,0.14035]
[1776891537362,81.97,78420.03,0.0,0.99843,0.0,0.14187]
[1776891538367,81.97,78415.72,0.0,0.99842,0.0,0.14266]
[1776891540383,81.97,78408.98,0.0,0.9984,0.0,0.14389]
[1776891541390,81.97,78403.82,0.0,0.99839,0.0,0.14485]
[1776891543402,81.97,78403.1,0.0,0.99839,0.0,0.14498]
[1776891548437,81.97,78405.83,0.0,0.99839,0.0,0.14447]
[1776891550451,81.97,78411.08,0.0,0.9984,0.0,0.14351]
[1776891554480,81.97,78414.11,0.0,0.99841,0.0,0.14295]
[1776891559515,81.97,78413.72,0.0,0.99841,0.0,0.14302]
[1776891564550,81.97,78412.27,0.0,0.99841,0.0,0.14329]
[1776891569585,81.97,78409.64,0.0,0.9984,0.0,0.14377]
[1776891574623,81.97,78409.92,0.0,0.99841,0.0,0.14268]
[1776891582681,81.97,78408.9,0.0,0.99841,0.0,0.14286]
[1776891587715,81.97,78412.44,0.0,0.99842,0.0,0.14222]
[1776891594112,81.97,78413.3,0.0,0.99842,0.0,0.14206]
[1776891599813,81.97,78413.75,0.0,0.99842,0.0,0.14198]
[1776891602832,81.97,78406.91,0.0,0.99841,0.0,0.14323]
[1776891604182,81.97,78407.48,0.0,0.99841,0.0,0.14312]
[1776891607868,81.97,78417.99,0.0,0.99843,0.0,0.14121]
[1776891609881,81.97,78418.07,0.0,0.99843,0.0,0.14119]
[1776891611897,81.97,78430.46,0.0,0.99846,0.0,0.13896]
[1776891612905,81.97,78429.99,0.0,0.99846,0.0,0.13905]
[1776891620959,81.97,78426.98,0.0,0.99845,0.0,0.13959]
[1776891625995,81.97,78436.27,0.0,0.99847,0.0,0.13793]
[1776891627000,81.97,78438.52,0.0,0.99848,0.0,0.13753]
[1776891629014,81.97,78447.71,0.0,0.9985,0.0,0.13591]
[1776891631027,81.97,78449.6,0.0,0.99851,0.0,0.13458]
[1776891636063,81.97,78451.94,0.0,0.99852,0.0,0.13418]
[1776891641098,81.97,78455.78,0.0,0.99852,0.0,0.13351]
[1776891646133,81.97,78456.68,0.0,0.99853,0.0,0.13336]
[1776891647140,81.97,78450.35,0.0,0.99851,0.0,0.13445]
[1776891648149,81.97,78449.37,0.0,0.99851,0.0,0.13462]
[1776891654533,81.97,78453.51,0.0,0.99852,0.0,0.1339]
[1776891660231,81.97,78455.88,0.0,0.99853,0.0,0.13349]
[1776891665272,81.97,78453.17,0.0,0.99852,0.0,0.13396]
[1776891670309,81.97,78453.01,0.0,0.99852,0.0,0.13399]
[1776891671316,81.97,78447.55,0.0,0.99851,0.0,0.13494]
[1776891672321,81.97,78442.33,0.0,0.9985,0.0,0.13585]
[1776891674674,81.97,78440.85,0.0,0.99849,0.0,0.13611]
[1776891680379,81.97,78440.41,0.0,0.99849,0.0,0.13619]
[1776891685413,81.97,78435.99,0.0,0.99848,0.0,0.13697]
[1776891690448,81.97,78436.22,0.0,0.99848,0.0,0.13693]
[1776891700518,81.97,78434.15,0.0,0.99849,0.0,0.13628]
[1776891703540,81.97,78442.28,0.0,0.99851,0.0,0.13486]
[1776891704545,81.97,78447.34,0.0,0.99852,0.0,0.13398]
[1776891709581,81.97,78447.41,0.0,0.99852,0.0,0.13397]
[1776891711595,81.97,78459.14,0.0,0.99854,0.0,0.13195]
[1776891712602,81.97,78464.71,0.0,0.99855,0.0,0.131]
[1776891713609,81.97,78465.13,0.0,0.99856,0.0,0.13093]
[1776891718650,81.97,78465.31,0.0,0.99856,0.0,0.1309]
[1776891719655,81.97,78471.57,0.0,0.99857,0.0,0.12984]
[1776891720662,81.97,78473.61,0.0,0.99857,0.0,0.1295]
[1776891728721,81.97,78471.66,0.0,0.99857,0.0,0.12983]
[1776891733756,81.97,78475.74,0.0,0.99858,0.0,0.12914]
[1776891738791,81.97,78478.12,0.0,0.99858,0.0,0.12874]
[1776891745167,81.97,78480.18,0.0,0.99859,0.0,0.1284]
[1776891751888,81.97,78479.6,0.0,0.9986,0.0,0.12754]
[1776891755236,81.97,78501.09,0.0,0.99864,0.0,0.12402]
[1776891760949,81.97,78502.89,0.0,0.99864,0.0,0.12373]
[1776891765985,81.97,78503.21,0.0,0.99864,0.0,0.12367]
[1776891767997,81.97,78509.06,0.0,0.99865,0.0,0.12273]
[1776891770012,81.97,78519.95,0.0,0.99867,0.0,0.121]
[1776891772026,81.97,78520.57,0.0,0.99868,0.0,0.1209]
[1776891778068,81.97,78523.6,0.0,0.99868,0.0,0.12042]
[1776891785446,81.97,78525.64,0.0,0.99869,0.0,0.1201]
[1776891791159,81.97,78522.42,0.0,0.99868,0.0,0.12061]
[1776891796194,81.97,78519.26,0.0,0.99867,0.0,0.12111]
[1776891805587,81.97,78519.21,0.0,0.99867,0.0,0.12112]
[1776891811299,81.97,78520.0,0.0,0.99868,0.0,0.12008]
[1776891821369,81.97,78519.38,0.0,0.99868,0.0,0.12017]
[1776891826404,81.97,78519.7,0.0,0.99868,0.0,0.12012]
[1776891833453,81.97,78519.31,0.0,0.99868,0.0,0.12019]
[1776891835797,81.97,78511.9,0.0,0.99867,0.0,0.12136]
[1776891837481,81.97,78511.68,0.0,0.99867,0.0,0.12139]
[1776891845868,81.97,78509.46,0.0,0.99866,0.0,0.12174]
[1776891852601,81.97,78508.73,0.0,0.99866,0.0,0.12186]
[1776891859646,81.97,78506.89,0.0,0.99866,0.0,0.12215]
[1776891862668,81.97,78514.41,0.0,0.99867,0.0,0.12096]
[1776891864682,81.97,78518.18,0.0,0.99868,0.0,0.12036]
[1776891870724,81.97,78518.37,0.0,0.99868,0.0,0.12033]
[1776891876767,81.97,78523.27,0.0,0.9987,0.0,0.11866]
[1776891883815,81.97,78523.12,0.0,0.9987,0.0,0.11868]
[1776891887843,81.97,78535.87,0.0,0.99872,0.0,0.11671]
[1776891888850,81.97,78537.55,0.0,0.99873,0.0,0.11645]
[1776891893886,81.97,78537.83,0.0,0.99873,0.0,0.11641]
[1776891900937,81.97,78538.5,0.0,0.99873,0.0,0.11631]
[1776891901943,81.97,78532.05,0.0,0.99872,0.0,0.1173]
[1776891902963,81.97,78585.73,0.0,0.99881,0.0,0.10928]
[1776891903956,81.97,78529.38,0.0,0.99871,0.0,0.11771]
[1776891904965,81.97,78529.5,0.0,0.99871,0.0,0.11769]
[1776891915033,81.97,78533.69,0.0,0.99872,0.0,0.11704]
[1776891920074,81.97,78531.05,0.0,0.99872,0.0,0.11745]
[1776891926431,81.97,78533.54,0.0,0.99872,0.0,0.11707]
[1776891934170,81.97,78533.54,0.0,0.99873,0.0,0.11617]
[1776891940212,81.97,78531.5,0.0,0.99873,0.0,0.11649]
[1776891945247,81.97,78532.76,0.0,0.99873,0.0,0.11629]
[1776891952296,81.97,78533.6,0.0,0.99873,0.0,0.11617]
[1776891957330,81.97,78531.87,0.0,0.99873,0.0,0.11643]
[1776891962366,81.97,78532.34,0.0,0.99873,0.0,0.11636]
[1776891971429,81.97,78534.45,0.0,0.99873,0.0,0.11604]
[1776891976781,81.97,78535.95,0.0,0.99873,0.0,0.11581]
[1776891982506,81.97,78538.48,0.0,0.99874,0.0,0.11542]
[1776891987542,81.97,78540.37,0.0,0.99874,0.0,0.11513]
[1776891989556,81.97,78546.55,0.0,0.99875,0.0,0.1142]
[1776891994591,81.97,78544.35,0.0,0.99876,0.0,0.11365]
[1776891995598,81.97,78555.87,0.0,0.99878,0.0,0.11194]
[1776891996921,81.97,78565.25,0.0,0.9988,0.0,0.11056]
[1776891997612,81.97,78565.25,0.0,0.9988,0.0,0.11056]
[1776892003654,81.97,78569.54,0.0,0.9988,0.0,0.10993]
[1776892009696,81.97,78568.74,0.0,0.9988,0.0,0.11005]
[1776892014731,81.97,78564.35,0.0,0.99879,0.0,0.11069]
[1776892019766,81.97,78561.72,0.0,0.99879,0.0,0.11107]
[1776892025808,81.97,78559.73,0.0,0.99879,0.0,0.11137]
[1776892030844,81.97,78561.02,0.0,0.99879,0.0,0.11118]
[1776892035880,81.97,78552.25,0.0,0.99877,0.0,0.11247]
[1776892039910,81.97,78546.35,0.0,0.99876,0.0,0.11335]
[1776892043940,81.97,78555.01,0.0,0.99878,0.0,0.11206]
[1776892044944,81.97,78560.08,0.0,0.99879,0.0,0.11132]
[1776892047966,81.97,78559.6,0.0,0.99879,0.0,0.11139]
[1776892053002,81.97,78559.28,0.0,0.99879,0.0,0.11057]
[1776892055018,81.97,78552.73,0.0,0.99878,0.0,0.11154]
[1776892059044,81.97,78550.77,0.0,0.99878,0.0,0.11183]
[1776892064079,81.97,78547.15,0.0,0.99877,0.0,0.11236]
[1776892069115,81.97,78548.26,0.0,0.99877,0.0,0.1122]
[1776892074149,81.97,78547.4,0.0,0.99877,0.0,0.11233]
[1776892080193,81.97,78549.13,0.0,0.99878,0.0,0.11207]
[1776892085226,81.97,78551.31,0.0,0.99878,0.0,0.11175]
[1776892090261,81.97,78552.68,0.0,0.99878,0.0,0.11154]
[1776892095296,81.97,78553.66,0.0,0.99878,0.0,0.1114]
[1776892100334,81.97,78554.09,0.0,0.99879,0.0,0.11134]
[1776892105366,81.97,78554.17,0.0,0.99879,0.0,0.11132]
[1776892109393,81.97,78559.48,0.0,0.99879,0.0,0.11054]
[1776892114429,81.97,78559.26,0.0,0.9988,0.0,0.10972]
[1776892120471,81.97,78560.65,0.0,0.99881,0.0,0.10952]
[1776892125505,81.97,78561.42,0.0,0.99881,0.0,0.10941]
[1776892132561,81.97,78560.68,0.0,0.99881,0.0,0.10951]
[1776892138013,81.97,78559.04,0.0,0.9988,0.0,0.10975]
[1776892143639,81.97,78560.1,0.0,0.99881,0.0,0.1096]
[1776892149680,81.97,78561.06,0.0,0.99881,0.0,0.10946]
[1776892155724,81.97,78560.26,0.0,0.99881,0.0,0.10957]
[1776892160758,81.97,78559.95,0.0,0.9988,0.0,0.10962]
[1776892165794,81.97,78558.02,0.0,0.9988,0.0,0.1099]
[1776892171836,81.97,78558.48,0.0,0.99881,0.0,0.10898]
[1776892176872,81.97,78559.58,0.0,0.99881,0.0,0.10882]
[1776892183921,81.97,78559.34,0.0,0.99881,0.0,0.10886]
[1776892188957,81.97,78559.09,0.0,0.99881,0.0,0.10889]
[1776892192984,81.97,78577.59,0.0,0.99884,0.0,0.10624]
[1776892193991,81.97,78579.87,0.0,0.99885,0.0,0.10592]
[1776892199026,81.97,78578.18,0.0,0.99885,0.0,0.10616]
[1776892203054,81.97,78566.64,0.0,0.99883,0.0,0.1078]
[1776892204061,81.97,78566.98,0.0,0.99883,0.0,0.10776]
[1776892215145,81.97,78567.38,0.0,0.99883,0.0,0.1077]
[1776892221195,81.97,78571.13,0.0,0.99883,0.0,0.10716]
[1776892226230,81.97,78570.21,0.0,0.99883,0.0,0.10729]
[1776892232272,81.97,78568.97,0.0,0.99884,0.0,0.10663]
[1776892236300,81.97,78568.25,0.0,0.99884,0.0,0.10673]
[1776892237307,81.97,78568.38,0.0,0.99884,0.0,0.10672]
[1776892242342,81.97,78567.69,0.0,0.99884,0.0,0.10681]
[1776892248786,81.97,78567.13,0.0,0.99884,0.0,0.10689]
[1776892255433,81.97,78566.38,0.0,0.99883,0.0,0.107]
[1776892260468,81.97,78565.84,0.0,0.99883,0.0,0.10708]
[1776892268928,81.97,78565.47,0.0,0.99883,0.0,0.10713]
[1776892275574,81.97,78565.05,0.0,0.99883,0.0,0.10719]
[1776892280609,81.97,78565.56,0.0,0.99883,0.0,0.10712]
[1776892285644,81.97,78565.3,0.0,0.99883,0.0,0.10715]
[1776892290679,81.97,78565.41,0.0,0.99883,0.0,0.10714]
[1776892292693,81.97,78560.16,0.0,0.99883,0.0,0.10705]
[1776892294707,81.97,78558.61,0.0,0.99883,0.0,0.10727]
[1776892305784,81.97,78558.93,0.0,0.99883,0.0,0.10722]
[1776892315856,81.97,78560.1,0.0,0.99883,0.0,0.10706]
[1776892319281,81.97,78582.5,0.0,0.99887,0.0,0.1039]
[1776892319882,81.97,78582.5,0.0,0.99887,0.0,0.1039]
[1776892320889,81.97,78582.62,0.0,0.99887,0.0,0.10388]
[1776892326931,81.97,78581.44,0.0,0.99887,0.0,0.10405]
[1776892332974,81.97,78585.66,0.0,0.99888,0.0,0.10346]
[1776892338008,81.97,78584.26,0.0,0.99887,0.0,0.10366]
[1776892343043,81.97,78581.29,0.0,0.99887,0.0,0.10407]
[1776892344050,81.97,78575.49,0.0,0.99886,0.0,0.10488]
[1776892345059,81.97,78575.5,0.0,0.99886,0.0,0.10488]
[1776892349085,81.97,78571.6,0.0,0.99885,0.0,0.10543]
[1776892354120,81.97,78574.07,0.0,0.99886,0.0,0.10425]
[1776892360162,81.97,78575.16,0.0,0.99887,0.0,0.1041]
[1776892366204,81.97,78576.07,0.0,0.99887,0.0,0.10397]
[1776892373256,81.97,78577.07,0.0,0.99887,0.0,0.10384]
[1776892380305,81.97,78578.38,0.0,0.99887,0.0,0.10365]
[1776892385340,81.97,78573.99,0.0,0.99886,0.0,0.10426]
[1776892387356,81.97,78569.32,0.0,0.99886,0.0,0.10492]
[1776892392389,81.97,78568.75,0.0,0.99886,0.0,0.105]
[1776892397424,81.97,78565.61,0.0,0.99885,0.0,0.10544]
[1776892402459,81.97,78559.92,0.0,0.99884,0.0,0.10624]
[1776892404473,81.97,78559.32,0.0,0.99884,0.0,0.10633]
[1776892406495,81.97,78565.14,0.0,0.99885,0.0,0.10551]
[1776892412538,81.97,78565.77,0.0,0.99886,0.0,0.10459]
[1776892418583,81.97,78566.34,0.0,0.99886,0.0,0.10451]
[1776892421601,81.97,78573.17,0.0,0.99887,0.0,0.10356]
[1776892422609,81.97,78574.46,0.0,0.99887,0.0,0.10338]
[1776892427643,81.97,78566.96,0.0,0.99886,0.0,0.10442]
[1776892432677,81.97,78564.03,0.0,0.99886,0.0,0.10483]
[1776892440157,81.97,78565.93,0.0,0.99886,0.0,0.10456]
[1776892446775,81.97,78565.16,0.0,0.99886,0.0,0.10467]
[1776892452818,81.97,78565.26,0.0,0.99886,0.0,0.10466]
[1776892460298,81.97,78564.42,0.0,0.99886,0.0,0.10478]
[1776892465909,81.97,78563.46,0.0,0.99886,0.0,0.10491]
[1776892470944,81.97,78564.95,0.0,0.99886,0.0,0.1047]
[1776892474972,81.97,78570.95,0.0,0.99888,0.0,0.10304]
[1776892475979,81.97,78576.66,0.0,0.99889,0.0,0.10226]
[1776892476986,81.97,78577.35,0.0,0.99889,0.0,0.10216]
[1776892482022,81.97,78575.0,0.0,0.99888,0.0,0.10248]
[1776892487057,81.97,78576.37,0.0,0.99889,0.0,0.1023]
[1776892496120,81.97,78578.84,0.0,0.99889,0.0,0.10196]
[1776892501155,81.97,78577.46,0.0,0.99889,0.0,0.10215]
[1776892506190,81.97,78575.69,0.0,0.99889,0.0,0.10239]
[1776892514246,81.97,78575.17,0.0,0.99888,0.0,0.10246]
[1776892517267,81.97,78588.12,0.0,0.99891,0.0,0.10069]
[1776892518275,81.97,78589.71,0.0,0.99891,0.0,0.10048]
[1776892523309,81.97,78588.59,0.0,0.99891,0.0,0.10063]
[1776892528344,81.97,78585.06,0.0,0.9989,0.0,0.10111]
[1776892533379,81.97,78585.76,0.0,0.99891,0.0,0.10021]
[1776892539422,81.97,78586.02,0.0,0.99891,0.0,0.10018]
[1776892544457,81.97,78586.79,0.0,0.99891,0.0,0.10007]
[1776892549492,81.97,78587.13,0.0,0.99891,0.0,0.10003]
[1776892554527,81.97,78585.03,0.0,0.99891,0.0,0.10031]
[1776892559562,81.97,78585.49,0.0,0.99891,0.0,0.10025]
[1776892564597,81.97,78585.5,0.0,0.99891,0.0,0.10025]
[1776892569632,81.97,78585.4,0.0,0.99891,0.0,0.10026]
[1776892574671,81.97,78585.19,0.0,0.99891,0.0,0.10029]
[1776892579702,81.97,78585.24,0.0,0.99891,0.0,0.10028]
[1776892582723,81.97,78579.74,0.0,0.9989,0.0,0.10103]
[1776892584738,81.97,78578.43,0.0,0.9989,0.0,0.1012]
[1776892589772,81.97,78579.34,0.0,0.9989,0.0,0.10108]
[1776892593799,81.97,78585.09,0.0,0.99892,0.0,0.0995]
[1776892601282,81.97,78584.67,0.0,0.99892,0.0,0.09956]
[1776892606891,81.97,78583.82,0.0,0.99892,0.0,0.09967]
[1776892611926,81.97,78583.56,0.0,0.99892,0.0,0.09971]
[1776892617969,81.97,78583.54,0.0,0.99892,0.0,0.09971]
[1776892623003,81.97,78583.87,0.0,0.99892,0.0,0.09966]
[1776892626025,81.97,78589.57,0.0,0.99893,0.0,0.0989]
[1776892631492,81.97,78588.58,0.0,0.99892,0.0,0.09903]
[1776892638110,81.97,78586.45,0.0,0.99892,0.0,0.09932]
[1776892645158,81.97,78584.31,0.0,0.99892,0.0,0.09961]
[1776892651632,81.97,78586.64,0.0,0.99893,0.0,0.0985]
[1776892657242,81.97,78586.48,0.0,0.99893,0.0,0.09852]
[1776892662276,81.97,78586.08,0.0,0.99893,0.0,0.09857]
[1776892669327,81.97,78584.69,0.0,0.99893,0.0,0.09876]
[1776892678392,81.97,78584.16,0.0,0.99892,0.0,0.09883]
[1776892683427,81.97,78584.38,0.0,0.99893,0.0,0.0988]
[1776892691915,81.97,78583.77,0.0,0.99892,0.0,0.09888]
[1776892697528,81.97,78580.38,0.0,0.99892,0.0,0.09933]
[1776892700546,81.97,78577.06,0.0,0.99891,0.0,0.09978]
[1776892705581,81.97,78577.86,0.0,0.99891,0.0,0.09967]
[1776892710616,81.97,78571.55,0.0,0.9989,0.0,0.10052]
[1776892713638,81.97,78565.34,0.0,0.9989,0.0,0.10056]
[1776892714645,81.97,78559.42,0.0,0.99889,0.0,0.10137]
[1776892719681,81.97,78557.41,0.0,0.99889,0.0,0.10164]
[1776892724715,81.97,78557.82,0.0,0.99889,0.0,0.10158]
[1776892732199,81.97,78559.43,0.0,0.99889,0.0,0.10136]
[1776892737808,81.97,78560.43,0.0,0.9989,0.0,0.10123]
[1776892739820,81.97,78575.27,0.0,0.99892,0.0,0.09922]
[1776892740828,81.97,78575.27,0.0,0.99892,0.0,0.09922]
[1776892745862,81.97,78573.69,0.0,0.99892,0.0,0.09943]
[1776892750899,81.97,78571.91,0.0,0.99891,0.0,0.09967]
[1776892752339,81.97,78561.68,0.0,0.9989,0.0,0.10106]
[1776892760967,81.97,78563.77,0.0,0.9989,0.0,0.10077]
[1776892766003,81.97,78565.13,0.0,0.9989,0.0,0.10059]
[1776892772479,81.97,78567.66,0.0,0.99892,0.0,0.09944]
[1776892778087,81.97,78567.31,0.0,0.99891,0.0,0.09949]
[1776892783122,81.97,78568.5,0.0,0.99892,0.0,0.09933]
[1776892788157,81.97,78568.17,0.0,0.99892,0.0,0.09937]
[1776892795207,81.97,78567.32,0.0,0.99891,0.0,0.09949]
[1776892801250,81.97,78567.25,0.0,0.99891,0.0,0.0995]
[1776892806284,81.97,78566.34,0.0,0.99891,0.0,0.09962]
[1776892812762,81.97,78565.63,0.0,0.99891,0.0,0.09972]
[1776892818367,81.97,78565.89,0.0,0.99891,0.0,0.09968]
[1776892821388,81.97,78573.64,0.0,0.99893,0.0,0.09864]
[1776892822833,81.97,78580.99,0.0,0.99894,0.0,0.09766]
[1776892823402,81.97,78580.88,0.0,0.99894,0.0,0.09768]
[1776892824410,81.97,78587.91,0.0,0.99895,0.0,0.09675]
[1776892825417,81.97,78588.35,0.0,0.99895,0.0,0.0967]
[1776892832902,81.97,78587.72,0.0,0.99896,0.0,0.096]
[1776892840522,81.97,78586.34,0.0,0.99895,0.0,0.09618]
[1776892845557,81.97,78585.92,0.0,0.99895,0.0,0.09623]
[1776892850593,81.97,78584.97,0.0,0.99895,0.0,0.09636]
[1776892855627,81.97,78584.93,0.0,0.99895,0.0,0.09636]
[1776892861671,81.97,78584.99,0.0,0.99895,0.0,0.09635]
[1776892866705,81.97,78584.61,0.0,0.99895,0.0,0.0964]
[1776892871740,81.97,78585.0,0.0,0.99895,0.0,0.09635]
[1776892876775,81.97,78585.08,0.0,0.99895,0.0,0.09634]
[1776892882816,81.97,78585.86,0.0,0.99895,0.0,0.09624]
[1776892888858,81.97,78584.72,0.0,0.99895,0.0,0.09639]
[1776892891880,81.97,78590.29,0.0,0.99897,0.0,0.09489]
[1776892892887,81.97,78594.77,0.0,0.99898,0.0,0.09431]
[1776892894908,81.97,78575.21,0.0,0.99894,0.0,0.09685]
[1776892895915,81.97,78555.7,0.0,0.99891,0.0,0.09945]
[1776892896921,81.97,78550.25,0.0,0.9989,0.0,0.10018]
[1776892899941,81.97,78550.13,0.0,0.9989,0.0,0.1002]
[1776892904977,81.97,78552.23,0.0,0.99891,0.0,0.09991]
[1776892910013,81.97,78554.35,0.0,0.99891,0.0,0.09963]
[1776892915047,81.97,78555.48,0.0,0.99891,0.0,0.09948]
[1776892916056,81.97,78561.54,0.0,0.99892,0.0,0.09866]
[1776892917061,81.97,78561.79,0.0,0.99892,0.0,0.09863]
[1776892922098,81.97,78565.81,0.0,0.99893,0.0,0.09809]
[1776892926126,81.97,78572.11,0.0,0.99894,0.0,0.09726]
[1776892928140,81.97,78579.65,0.0,0.99895,0.0,0.09627]
[1776892929148,81.97,78580.43,0.0,0.99895,0.0,0.09617]
[1776892935188,81.97,78580.19,0.0,0.99895,0.0,0.0962]
[1776892942245,81.97,78579.01,0.0,0.99895,0.0,0.09635]
[1776892947280,81.97,78573.56,0.0,0.99894,0.0,0.09707]
[1776892950301,81.97,78569.01,0.0,0.99893,0.0,0.09767]
[1776892956344,81.97,78570.99,0.0,0.99895,0.0,0.09662]
[1776892963818,81.97,78571.44,0.0,0.99895,0.0,0.09656]
[1776892969434,81.97,78572.0,0.0,0.99895,0.0,0.09649]
[1776892974468,81.97,78573.27,0.0,0.99895,0.0,0.09632]
[1776892979504,81.97,78573.89,0.0,0.99895,0.0,0.09624]
[1776892985546,81.97,78577.73,0.0,0.99896,0.0,0.09574]
[1776892990582,81.97,78577.83,0.0,0.99896,0.0,0.09572]
[1776892995616,81.97,78577.71,0.0,0.99896,0.0,0.09574]
[1776892998637,81.97,78572.51,0.0,0.99895,0.0,0.09642]
[1776893004107,81.97,78571.53,0.0,0.99895,0.0,0.09655]
[1776893010722,81.97,78569.63,0.0,0.99894,0.0,0.0968]
[1776893015758,81.97,78569.57,0.0,0.99895,0.0,0.09602]
[1776893023813,81.97,78569.82,0.0,0.99895,0.0,0.09599]
[1776893031868,81.97,78570.92,0.0,0.99895,0.0,0.09584]
[1776893037912,81.97,78570.7,0.0,0.99895,0.0,0.09587]
[1776893042947,81.97,78568.91,0.0,0.99895,0.0,0.09611]
[1776893048989,81.97,78567.53,0.0,0.99895,0.0,0.09629]
[1776893054458,81.97,78567.81,0.0,0.99895,0.0,0.09625]
[1776893060067,81.97,78568.32,0.0,0.99895,0.0,0.09618]
[1776893065102,81.97,78568.28,0.0,0.99895,0.0,0.09619]
[1776893071145,81.97,78568.24,0.0,0.99896,0.0,0.09541]
[1776893080208,81.97,78569.7,0.0,0.99896,0.0,0.09522]
[1776893085244,81.97,78569.52,0.0,0.99896,0.0,0.09524]
[1776893090278,81.97,78569.49,0.0,0.99896,0.0,0.09525]
[1776893095312,81.97,78569.4,0.0,0.99896,0.0,0.09526]
[1776893101355,81.97,78569.22,0.0,0.99896,0.0,0.09528]
[1776893102362,81.97,78575.18,0.0,0.99897,0.0,0.09451]
[1776893104808,81.97,78577.01,0.0,0.99897,0.0,0.09428]
[1776893114879,81.97,78575.57,0.0,0.99897,0.0,0.09446]
[1776893120489,81.97,78574.54,0.0,0.99897,0.0,0.0946]
[1776893126531,81.97,78574.42,0.0,0.99897,0.0,0.09461]
[1776893133006,81.97,78574.35,0.0,0.99898,0.0,0.09385]
[1776893138614,81.97,78574.13,0.0,0.99898,0.0,0.09388]
[1776893148681,81.97,78574.08,0.0,0.99898,0.0,0.09388]
[1776893158752,81.97,78574.27,0.0,0.99898,0.0,0.09386]
[1776893163793,81.97,78569.45,0.0,0.99897,0.0,0.09448]
[1776893168828,81.97,78572.47,0.0,0.99897,0.0,0.09409]
[1776893174874,81.97,78572.8,0.0,0.99897,0.0,0.09405]
[1776893181920,81.97,78572.97,0.0,0.99897,0.0,0.09402]
[1776893191986,81.97,78573.25,0.0,0.99898,0.0,0.09322]
[1776893203504,81.97,78573.98,0.0,0.99898,0.0,0.09312]
[1776893209114,81.97,78574.77,0.0,0.99899,0.0,0.09302]
[1776893214143,81.97,78575.01,0.0,0.99899,0.0,0.09299]
[1776893223645,81.97,78575.4,0.0,0.99899,0.0,0.09294]
[1776893227234,81.97,78582.73,0.0,0.999,0.0,0.09202]
[1776893228241,81.97,78586.0,0.0,0.999,0.0,0.09161]
[1776893234283,81.97,78584.73,0.0,0.999,0.0,0.09176]
[1776893240325,81.97,78585.59,0.0,0.999,0.0,0.09166]
[1776893245360,81.97,78583.96,0.0,0.999,0.0,0.09186]
[1776893251403,81.97,78583.94,0.0,0.99901,0.0,0.09111]
[1776893256437,81.97,78583.56,0.0,0.99901,0.0,0.09115]
[1776893262481,81.97,78582.88,0.0,0.99901,0.0,0.09124]
[1776893267518,81.97,78582.28,0.0,0.99901,0.0,0.09131]
[1776893273995,81.97,78579.39,0.0,0.999,0.0,0.09168]
[1776893279607,81.97,78579.52,0.0,0.999,0.0,0.09166]
[1776893284637,81.97,78580.53,0.0,0.999,0.0,0.09153]
[1776893292694,81.97,78580.56,0.0,0.999,0.0,0.09153]
[1776893297729,81.97,78577.32,0.0,0.999,0.0,0.09194]
[1776893302764,81.97,78577.02,0.0,0.999,0.0,0.09198]
[1776893308806,81.97,78576.97,0.0,0.999,0.0,0.09198]
[1776893314279,81.97,78576.46,0.0,0.999,0.0,0.09129]
[1776893319883,81.97,78576.03,0.0,0.999,0.0,0.09134]
[1776893324927,81.97,78576.46,0.0,0.999,0.0,0.09129]
[1776893329962,81.97,78572.33,0.0,0.999,0.0,0.09181]
[1776893336005,81.97,78572.5,0.0,0.999,0.0,0.09178]
[1776893341047,81.97,78572.98,0.0,0.999,0.0,0.09172]
[1776893345076,81.97,78575.32,0.0,0.999,0.0,0.09143]
[1776893346083,81.97,78575.21,0.0,0.999,0.0,0.09144]
[1776893351118,81.97,78574.91,0.0,0.999,0.0,0.09148]
[1776893356154,81.97,78574.92,0.0,0.999,0.0,0.09148]
[1776893362194,81.97,78574.19,0.0,0.999,0.0,0.09157]
[1776893367229,81.97,78574.67,0.0,0.999,0.0,0.09151]
[1776893373272,81.97,78574.73,0.0,0.99901,0.0,0.09075]
[1776893379314,81.97,78574.84,0.0,0.99901,0.0,0.09073]
[1776893384348,81.97,78575.08,0.0,0.99901,0.0,0.0907]
[1776893389385,81.97,78575.08,0.0,0.99901,0.0,0.0907]
[1776893395427,81.97,78575.08,0.0,0.99901,0.0,0.0907]
[1776893401469,81.97,78574.97,0.0,0.99901,0.0,0.09072]
[1776893406503,81.97,78576.77,0.0,0.99901,0.0,0.09049]
[1776893412546,81.97,78575.74,0.0,0.99901,0.0,0.09062]
[1776893418587,81.97,78575.85,0.0,0.99901,0.0,0.09061]
[1776893423622,81.97,78583.04,0.0,0.99902,0.0,0.08972]
[1776893428658,81.97,78583.86,0.0,0.99902,0.0,0.08961]
[1776893433692,81.97,78588.5,0.0,0.99904,0.0,0.0883]
[1776893435126,81.97,78591.56,0.0,0.99904,0.0,0.08793]
[1776893437721,81.97,78597.96,0.0,0.99905,0.0,0.08716]
[1776893439734,81.97,78598.23,0.0,0.99905,0.0,0.08712]
[1776893445195,81.97,78602.76,0.0,0.99906,0.0,0.08658]
[1776893448797,81.97,78602.26,0.0,0.99906,0.0,0.08664]
[1776893453832,81.97,78601.45,0.0,0.99906,0.0,0.08674]
[1776893458867,81.97,78601.5,0.0,0.99906,0.0,0.08673]
[1776893462895,81.97,78607.14,0.0,0.99907,0.0,0.08606]
[1776893465337,81.97,78612.62,0.0,0.99907,0.0,0.08541]
[1776893469943,81.97,78620.1,0.0,0.99908,0.0,0.08453]
[1776893470950,81.97,78625.01,0.0,0.99909,0.0,0.08396]
[1776893472964,81.97,78625.2,0.0,0.99909,0.0,0.08393]
[1776893475415,81.97,78631.04,0.0,0.9991,0.0,0.08326]
[1776893476994,81.97,78623.67,0.0,0.99909,0.0,0.08411]
[1776893478000,81.97,78616.19,0.0,0.99908,0.0,0.08499]
[1776893479006,81.97,78610.9,0.0,0.99907,0.0,0.08561]
[1776893480017,81.97,78611.2,0.0,0.99907,0.0,0.08558]
[1776893485485,81.97,78612.51,0.0,0.99907,0.0,0.08542]
[1776893491095,81.97,78613.76,0.0,0.99908,0.0,0.08456]
[1776893496130,81.97,78614.19,0.0,0.99908,0.0,0.08451]
[1776893501166,81.97,78615.49,0.0,0.99908,0.0,0.08436]
[1776893506201,81.97,78615.46,0.0,0.99908,0.0,0.08436]
[1776893511236,81.97,78615.77,0.0,0.99909,0.0,0.08432]
[1776893515703,81.97,78609.77,0.0,0.99908,0.0,0.08503]
[1776893517278,81.97,78609.46,0.0,0.99908,0.0,0.08506]
[1776893522313,81.97,78610.52,0.0,0.99908,0.0,0.08494]
[1776893527349,81.97,78613.56,0.0,0.99908,0.0,0.08458]
[1776893532384,81.97,78616.04,0.0,0.99909,0.0,0.08429]
[1776893535404,81.97,78620.22,0.0,0.99909,0.0,0.0838]
[1776893540440,81.97,78621.26,0.0,0.99909,0.0,0.08368]
[1776893545476,81.97,78621.04,0.0,0.99909,0.0,0.08371]
[1776893551519,81.97,78623.13,0.0,0.9991,0.0,0.08276]
[1776893556555,81.97,78622.69,0.0,0.9991,0.0,0.08281]
[1776893561589,81.97,78622.7,0.0,0.9991,0.0,0.08281]
[1776893566624,81.97,78622.06,0.0,0.9991,0.0,0.08288]
[1776893571659,81.97,78622.24,0.0,0.9991,0.0,0.08286]
[1776893574680,81.97,78639.34,0.0,0.99912,0.0,0.08091]
[1776893575688,81.97,78642.36,0.0,0.99913,0.0,0.08057]
[1776893580721,81.97,78638.95,0.0,0.99912,0.0,0.08096]
[1776893585757,81.97,78638.21,0.0,0.99912,0.0,0.08104]
[1776893590793,81.97,78636.27,0.0,0.99912,0.0,0.08126]
[1776893595828,81.97,78635.04,0.0,0.99912,0.0,0.0814]
[1776893601869,81.97,78633.96,0.0,0.99912,0.0,0.08152]
[1776893606903,81.97,78632.8,0.0,0.99912,0.0,0.08165]
[1776893611938,81.97,78633.47,0.0,0.99912,0.0,0.08089]
[1776893616975,81.97,78632.84,0.0,0.99912,0.0,0.08096]
[1776893622009,81.97,78632.45,0.0,0.99912,0.0,0.081]
[1776893627045,81.97,78632.55,0.0,0.99912,0.0,0.08099]
[1776893632081,81.97,78632.8,0.0,0.99912,0.0,0.08096]
[1776893637115,81.97,78631.56,0.0,0.99912,0.0,0.0811]
[1776893642150,81.97,78632.15,0.0,0.99912,0.0,0.08103]
[1776893647185,81.97,78631.08,0.0,0.99912,0.0,0.08116]
[1776893652220,81.97,78632.25,0.0,0.99912,0.0,0.08102]
[1776893657255,81.97,78632.57,0.0,0.99912,0.0,0.08099]
[1776893662291,81.97,78632.37,0.0,0.99912,0.0,0.08101]
[1776893667324,81.97,78631.76,0.0,0.99912,0.0,0.08108]
[1776893672359,81.97,78632.74,0.0,0.99913,0.0,0.08028]
[1776893677397,81.97,78635.89,0.0,0.99913,0.0,0.07992]
[1776893680415,81.97,78646.69,0.0,0.99915,0.0,0.07873]
[1776893681423,81.97,78649.84,0.0,0.99915,0.0,0.07838]
[1776893686906,81.97,78657.67,0.0,0.99916,0.0,0.07753]
[1776893688475,81.97,78659.5,0.0,0.99917,0.0,0.07733]
[1776893693510,81.97,78672.61,0.0,0.99918,0.0,0.07592]
[1776893694517,81.97,78678.73,0.0,0.99919,0.0,0.07527]
[1776893695525,81.97,78679.65,0.0,0.99919,0.0,0.07517]
[1776893700559,81.97,78684.45,0.0,0.9992,0.0,0.07467]
[1776893705596,81.97,78686.91,0.0,0.9992,0.0,0.07441]
[1776893709624,81.97,78681.05,0.0,0.99919,0.0,0.07503]
[1776893714658,81.97,78683.81,0.0,0.9992,0.0,0.07473]
[1776893719757,81.97,78684.93,0.0,0.9992,0.0,0.07462]
[1776893724791,81.97,78685.87,0.0,0.9992,0.0,0.07452]
[1776893729827,81.97,78686.28,0.0,0.9992,0.0,0.07448]
[1776893735869,81.97,78685.36,0.0,0.99921,0.0,0.07393]
[1776893743926,81.97,78685.87,0.0,0.99921,0.0,0.07387]
[1776893749967,81.97,78683.74,0.0,0.9992,0.0,0.07409]
[1776893755005,81.97,78683.56,0.0,0.9992,0.0,0.07411]
[1776893760040,81.97,78683.42,0.0,0.9992,0.0,0.07413]
[1776893765072,81.97,78683.0,0.0,0.9992,0.0,0.07417]
[1776893770107,81.97,78682.2,0.0,0.9992,0.0,0.07426]
[1776893775142,81.97,78682.53,0.0,0.9992,0.0,0.07422]
[1776893780177,81.97,78682.79,0.0,0.9992,0.0,0.07419]
[1776893782191,81.97,78676.04,0.0,0.99919,0.0,0.0749]
[1776893783198,81.97,78674.53,0.0,0.99919,0.0,0.07506]
[1776893788233,81.97,78672.88,0.0,0.99919,0.0,0.07524]
[1776893791255,81.97,78667.37,0.0,0.99919,0.0,0.07516]
[1776893796289,81.97,78666.14,0.0,0.99919,0.0,0.07529]
[1776893797683,81.97,78660.56,0.0,0.99918,0.0,0.07589]
[1776893799311,81.97,78660.63,0.0,0.99918,0.0,0.07588]
[1776893804344,81.97,78660.69,0.0,0.99918,0.0,0.07587]
[1776893809379,81.97,78660.43,0.0,0.99918,0.0,0.0759]
[1776893814414,81.97,78661.3,0.0,0.99918,0.0,0.07581]
[1776893819451,81.97,78664.65,0.0,0.99919,0.0,0.07545]
[1776893820459,81.97,78671.86,0.0,0.9992,0.0,0.07469]
[1776893821467,81.97,78673.02,0.0,0.9992,0.0,0.07457]
[1776893826500,81.97,78676.54,0.0,0.9992,0.0,0.0742]
[1776893831535,81.97,78679.95,0.0,0.99921,0.0,0.07384]
[1776893836572,81.97,78680.26,0.0,0.99921,0.0,0.07381]
[1776893837975,81.97,78688.87,0.0,0.99922,0.0,0.07292]
[1776893838585,81.97,78688.87,0.0,0.99922,0.0,0.07292]
[1776893840600,81.97,78691.95,0.0,0.99922,0.0,0.0726]
[1776893845636,81.97,78690.98,0.0,0.99922,0.0,0.0727]
[1776893850674,81.97,78692.56,0.0,0.99922,0.0,0.07254]
[1776893854709,81.97,78698.54,0.0,0.99923,0.0,0.0713]
[1776893859737,81.97,78700.94,0.0,0.99924,0.0,0.07106]
[1776893864772,81.97,78702.46,0.0,0.99924,0.0,0.07091]
[1776893871821,81.97,78703.19,0.0,0.99924,0.0,0.07083]
[1776893876862,81.97,78700.19,0.0,0.99924,0.0,0.07114]
[1776893881892,81.97,78700.87,0.0,0.99924,0.0,0.07107]
[1776893885919,81.97,78693.06,0.0,0.99923,0.0,0.07186]
[1776893887936,81.97,78691.52,0.0,0.99923,0.0,0.07201]
[1776893892968,81.97,78692.88,0.0,0.99923,0.0,0.07188]
[1776893898003,81.97,78694.99,0.0,0.99923,0.0,0.07166]
[1776893903066,81.97,78696.19,0.0,0.99923,0.0,0.07154]
[1776893906088,81.97,78704.12,0.0,0.99924,0.0,0.07074]
[1776893908100,81.97,78707.72,0.0,0.99925,0.0,0.07038]
[1776893913136,81.97,78707.13,0.0,0.99925,0.0,0.06982]
[1776893918178,81.97,78708.17,0.0,0.99925,0.0,0.06972]
[1776893923213,81.97,78707.65,0.0,0.99925,0.0,0.06977]
[1776893928608,81.97,78706.91,0.0,0.99925,0.0,0.06984]
[1776893934290,81.97,78702.49,0.0,0.99925,0.0,0.07028]
[1776893939324,81.97,78701.23,0.0,0.99924,0.0,0.07041]
[1776893944360,81.97,78701.98,0.0,0.99925,0.0,0.07033]
[1776893949396,81.97,78702.33,0.0,0.99925,0.0,0.0703]
[1776893954430,81.97,78702.05,0.0,0.99925,0.0,0.07033]
[1776893959465,81.97,78705.61,0.0,0.99925,0.0,0.06997]
[1776893964500,81.97,78705.74,0.0,0.99925,0.0,0.06996]
[1776893969535,81.97,78704.24,0.0,0.99925,0.0,0.07011]
[1776893974570,81.97,78703.67,0.0,0.99925,0.0,0.06955]
[1776893979605,81.97,78704.4,0.0,0.99925,0.0,0.06947]
[1776893984639,81.97,78704.85,0.0,0.99926,0.0,0.06943]
[1776893989675,81.97,78704.69,0.0,0.99925,0.0,0.06944]
[1776893994710,81.97,78705.03,0.0,0.99926,0.0,0.06941]
[1776893999100,81.97,78716.5,0.0,0.99927,0.0,0.06829]
[1776894000752,81.97,78722.15,0.0,0.99927,0.0,0.06774]
[1776894001759,81.97,78724.66,0.0,0.99928,0.0,0.0675]
[1776894006794,81.97,78717.8,0.0,0.99927,0.0,0.06816]
[1776894008810,81.97,78716.81,0.0,0.99927,0.0,0.06826]
[1776894013843,81.97,78716.06,0.0,0.99927,0.0,0.06833]
[1776894019244,81.97,78716.5,0.0,0.99927,0.0,0.06829]
[1776894024920,81.97,78715.62,0.0,0.99927,0.0,0.06837]
[1776894027941,81.97,78710.51,0.0,0.99926,0.0,0.06887]
[1776894029314,81.97,78701.48,0.0,0.99925,0.0,0.06976]
[1776894030962,81.97,78699.27,0.0,0.99925,0.0,0.06998]
[1776894032976,81.97,78695.95,0.0,0.99925,0.0,0.06969]
[1776894037004,81.97,78690.73,0.0,0.99925,0.0,0.07021]
[1776894039019,81.97,78687.26,0.0,0.99924,0.0,0.07056]
[1776894044054,81.97,78696.84,0.0,0.99925,0.0,0.0696]
[1776894045061,81.97,78696.34,0.0,0.99925,0.0,0.06965]
[1776894050097,81.97,78697.89,0.0,0.99925,0.0,0.0695]
[1776894055133,81.97,78702.88,0.0,0.99926,0.0,0.06901]
[1776894060167,81.97,78704.49,0.0,0.99926,0.0,0.06885]
[1776894064194,81.97,78712.52,0.0,0.99927,0.0,0.06807]
[1776894067215,81.97,78712.33,0.0,0.99927,0.0,0.06809]
[1776894072250,81.97,78711.74,0.0,0.99927,0.0,0.06814]
[1776894077286,81.97,78709.82,0.0,0.99927,0.0,0.06833]
[1776894082320,81.97,78709.13,0.0,0.99927,0.0,0.0684]
[1776894087363,81.97,78708.88,0.0,0.99927,0.0,0.06842]
[1776894092394,81.97,78713.55,0.0,0.99928,0.0,0.06736]
[1776894097430,81.97,78713.81,0.0,0.99928,0.0,0.06734]
[1776894102465,81.97,78715.08,0.0,0.99928,0.0,0.06722]
[1776894107500,81.97,78714.27,0.0,0.99928,0.0,0.06729]
[1776894112534,81.97,78711.68,0.0,0.99928,0.0,0.06754]
[1776894117569,81.97,78709.63,0.0,0.99927,0.0,0.06774]
[1776894122604,81.97,78710.06,0.0,0.99927,0.0,0.0677]
[1776894126633,81.97,78715.6,0.0,0.99928,0.0,0.06717]
[1776894131668,81.97,78717.65,0.0,0.99928,0.0,0.06697]
[1776894137710,81.97,78718.06,0.0,0.99928,0.0,0.06693]
[1776894142746,81.97,78717.24,0.0,0.99928,0.0,0.06701]
[1776894147780,81.97,78716.27,0.0,0.99928,0.0,0.0671]
[1776894152815,81.97,78715.63,0.0,0.99929,0.0,0.06656]
[1776894157850,81.97,78716.46,0.0,0.99929,0.0,0.06649]
[1776894163892,81.97,78716.28,0.0,0.99929,0.0,0.0665]
[1776894168926,81.97,78715.4,0.0,0.99929,0.0,0.06659]
[1776894173962,81.97,78715.67,0.0,0.99929,0.0,0.06656]
[1776894178997,81.97,78720.79,0.0,0.99929,0.0,0.06607]
[1776894185039,81.97,78720.03,0.0,0.99929,0.0,0.06615]
[1776894190444,81.97,78717.71,0.0,0.99929,0.0,0.06637]
[1776894196115,81.97,78717.54,0.0,0.99929,0.0,0.06638]
[1776894205180,81.97,78718.89,0.0,0.99929,0.0,0.06625]
[1776894210215,81.97,78716.57,0.0,0.99929,0.0,0.06647]
[1776894218272,81.97,78717.08,0.0,0.99929,0.0,0.06583]
[1776894223309,81.97,78718.98,0.0,0.9993,0.0,0.06565]
[1776894228345,81.97,78723.04,0.0,0.9993,0.0,0.06527]
[1776894233381,81.97,78717.92,0.0,0.9993,0.0,0.06575]
[1776894235394,81.97,78708.79,0.0,0.99929,0.0,0.06662]
[1776894236403,81.97,78701.71,0.0,0.99928,0.0,0.0673]
[1776894237408,81.97,78700.14,0.0,0.99928,0.0,0.06745]
[1776894242443,81.97,78698.4,0.0,0.99927,0.0,0.06761]
[1776894244458,81.97,78693.36,0.0,0.99927,0.0,0.0681]
[1776894246471,81.97,78691.28,0.0,0.99927,0.0,0.06831]
[1776894250499,81.97,78698.54,0.0,0.99927,0.0,0.0676]
[1776894252513,81.97,78701.82,0.0,0.99928,0.0,0.06728]
[1776894257547,81.97,78703.45,0.0,0.99928,0.0,0.06713]
[1776894258556,81.97,78712.73,0.0,0.99929,0.0,0.06624]
[1776894259565,81.97,78722.32,0.0,0.9993,0.0,0.06534]
[1776894260569,81.97,78724.88,0.0,0.9993,0.0,0.0651]
[1776894260936,81.97,78724.41,0.0,0.9993,0.0,0.06514]
[1776894266614,81.97,78723.45,0.0,0.9993,0.0,0.06523]
[1776894271647,81.97,78722.71,0.0,0.99931,0.0,0.06471]
[1776894276681,81.97,78722.64,0.0,0.99931,0.0,0.06472]
[1776894278695,81.97,78716.81,0.0,0.9993,0.0,0.06526]
[1776894283730,81.97,78714.91,0.0,0.9993,0.0,0.06544]
[1776894288766,81.97,78716.68,0.0,0.9993,0.0,0.06528]
[1776894293801,81.97,78719.52,0.0,0.9993,0.0,0.06501]
[1776894297830,81.97,78728.39,0.0,0.99931,0.0,0.06419]
[1776894302865,81.97,78730.31,0.0,0.99932,0.0,0.06401]
[1776894307900,81.97,78726.5,0.0,0.99931,0.0,0.06436]
[1776894312937,81.97,78725.3,0.0,0.99931,0.0,0.06447]
[1776894317973,81.97,78725.29,0.0,0.99931,0.0,0.06448]
[1776894323007,81.97,78727.05,0.0,0.99931,0.0,0.06431]
[1776894328045,81.97,78731.22,0.0,0.99932,0.0,0.06393]
[1776894333080,81.97,78733.01,0.0,0.99932,0.0,0.06319]
[1776894338115,81.97,78735.64,0.0,0.99933,0.0,0.06295]
[1776894343150,81.97,78735.97,0.0,0.99933,0.0,0.06292]
[1776894349192,81.97,78734.34,0.0,0.99933,0.0,0.06307]
[1776894354229,81.97,78731.17,0.0,0.99932,0.0,0.06335]
[1776894359262,81.97,78723.56,0.0,0.99931,0.0,0.06405]
[1776894364297,81.97,78720.9,0.0,0.99931,0.0,0.0643]
[1776894369332,81.97,78728.69,0.0,0.99932,0.0,0.06358]
[1776894377389,81.97,78729.28,0.0,0.99932,0.0,0.06353]
[1776894382424,81.97,78729.8,0.0,0.99932,0.0,0.06348]
[1776894386451,81.97,78736.86,0.0,0.99933,0.0,0.06284]
[1776894392494,81.97,78743.5,0.0,0.99934,0.0,0.06167]
[1776894394508,81.97,78753.55,0.0,0.99935,0.0,0.06078]
[1776894395514,81.97,78754.2,0.0,0.99935,0.0,0.06073]
[1776894400550,81.97,78754.36,0.0,0.99935,0.0,0.06071]
[1776894405585,81.97,78754.58,0.0,0.99935,0.0,0.06069]
[1776894410625,81.97,78753.72,0.0,0.99935,0.0,0.06077]
[1776894415656,81.97,78752.16,0.0,0.99935,0.0,0.06091]
[1776894420694,81.97,78752.92,0.0,0.99935,0.0,0.06084]
[1776894425726,81.97,78751.45,0.0,0.99935,0.0,0.06097]
[1776894430761,81.97,78748.82,0.0,0.99935,0.0,0.0612]
[1776894435796,81.97,78748.77,0.0,0.99935,0.0,0.0612]
[1776894442217,81.97,78747.23,0.0,0.99935,0.0,0.06134]
[1776894445868,81.97,78741.79,0.0,0.99934,0.0,0.06182]
[1776894450901,81.97,78740.66,0.0,0.99934,0.0,0.06193]
[1776894456943,81.97,78741.18,0.0,0.99934,0.0,0.06131]
[1776894462360,81.97,78740.5,0.0,0.99934,0.0,0.06138]
[1776894468022,81.97,78740.56,0.0,0.99934,0.0,0.06137]
[1776894474064,81.97,78740.9,0.0,0.99934,0.0,0.06134]
[1776894480106,81.97,78741.3,0.0,0.99934,0.0,0.0613]
[1776894486153,81.97,78741.68,0.0,0.99935,0.0,0.06127]
[1776894489169,81.97,78746.75,0.0,0.99935,0.0,0.06082]
[1776894492575,81.97,78751.77,0.0,0.99936,0.0,0.06038]
[1776894494204,81.97,78752.77,0.0,0.99936,0.0,0.06029]
[1776894499239,81.97,78754.02,0.0,0.99936,0.0,0.06019]
[1776894504274,81.97,78756.81,0.0,0.99936,0.0,0.05994]
[1776894509309,81.97,78761.85,0.0,0.99937,0.0,0.05951]
[1776894514345,81.97,78762.23,0.0,0.99937,0.0,0.05893]
[1776894519379,81.97,78762.3,0.0,0.99937,0.0,0.05892]
[1776894524414,81.97,78763.67,0.0,0.99937,0.0,0.0588]
[1776894529449,81.97,78764.25,0.0,0.99937,0.0,0.05875]
[1776894534483,81.97,78764.8,0.0,0.99937,0.0,0.05871]
[1776894539519,81.97,78765.62,0.0,0.99938,0.0,0.05864]
[1776894543550,81.97,78772.22,0.0,0.99938,0.0,0.05808]
[1776894548584,81.97,78774.85,0.0,0.99938,0.0,0.05785]
[1776894553621,81.97,78780.28,0.0,0.99939,0.0,0.0574]
[1776894558656,81.97,78783.56,0.0,0.99939,0.0,0.05713]
[1776894563691,81.97,78785.8,0.0,0.9994,0.0,0.05694]
[1776894568726,81.97,78789.72,0.0,0.9994,0.0,0.05662]
[1776894573761,81.97,78791.43,0.0,0.99941,0.0,0.05595]
[1776894580810,81.97,78791.13,0.0,0.99941,0.0,0.05597]
[1776894583831,81.97,78786.43,0.0,0.9994,0.0,0.05636]
[1776894586852,81.97,78781.02,0.0,0.9994,0.0,0.05681]
[1776894591887,81.97,78775.41,0.0,0.99939,0.0,0.05727]
[1776894597929,81.97,78771.86,0.0,0.99939,0.0,0.05757]
[1776894603348,81.97,78770.4,0.0,0.99939,0.0,0.05769]
[1776894604979,81.97,78761.4,0.0,0.99938,0.0,0.05845]
[1776894606993,81.97,78760.96,0.0,0.99938,0.0,0.05849]
[1776894612031,81.97,78761.99,0.0,0.99938,0.0,0.0584]
[1776894616055,81.97,78756.97,0.0,0.99937,0.0,0.05883]
[1776894621090,81.97,78756.01,0.0,0.99937,0.0,0.05891]
[1776894626126,81.97,78756.04,0.0,0.99937,0.0,0.05891]
[1776894631160,81.97,78754.38,0.0,0.99938,0.0,0.05851]
[1776894637202,81.97,78755.44,0.0,0.99938,0.0,0.05842]
[1776894642237,81.97,78757.35,0.0,0.99938,0.0,0.05825]
[1776894647274,81.97,78757.75,0.0,0.99938,0.0,0.05822]
[1776894652309,81.97,78756.68,0.0,0.99938,0.0,0.05831]
[1776894657344,81.97,78754.56,0.0,0.99938,0.0,0.05849]
[1776894662379,81.97,78754.17,0.0,0.99938,0.0,0.05852]
[1776894667414,81.97,78755.09,0.0,0.99938,0.0,0.05845]
[1776894673848,81.97,78754.17,0.0,0.99938,0.0,0.05852]
[1776894680505,81.97,78750.92,0.0,0.99937,0.0,0.0588]
[1776894685540,81.97,78750.7,0.0,0.99937,0.0,0.05882]
[1776894690576,81.97,78748.9,0.0,0.99937,0.0,0.05898]
[1776894695609,81.97,78747.45,0.0,0.99937,0.0,0.05855]
[1776894699637,81.97,78742.88,0.0,0.99937,0.0,0.05894]
[1776894704672,81.97,78742.95,0.0,0.99937,0.0,0.05894]
[1776894709713,81.97,78740.32,0.0,0.99937,0.0,0.05916]
[1776894711730,81.97,78733.22,0.0,0.99936,0.0,0.05978]
[1776894712731,81.97,78725.95,0.0,0.99935,0.0,0.06041]
[1776894713738,81.97,78721.48,0.0,0.99935,0.0,0.06081]
[1776894714745,81.97,78712.24,0.0,0.99934,0.0,0.06163]
[1776894715752,81.97,78706.4,0.0,0.99933,0.0,0.06215]
[1776894716759,81.97,78705.22,0.0,0.99933,0.0,0.06226]
[1776894719781,81.97,78718.63,0.0,0.99935,0.0,0.06106]
[1776894720787,81.97,78720.76,0.0,0.99935,0.0,0.06087]
[1776894722801,81.97,78724.75,0.0,0.99935,0.0,0.06052]
[1776894727836,81.97,78728.24,0.0,0.99936,0.0,0.06021]
[1776894732871,81.97,78729.78,0.0,0.99936,0.0,0.06008]
[1776894737905,81.97,78729.64,0.0,0.99936,0.0,0.06009]
[1776894743948,81.97,78728.33,0.0,0.99936,0.0,0.06021]
[1776894748983,81.97,78727.72,0.0,0.99935,0.0,0.06026]
[1776894754017,81.97,78727.71,0.0,0.99936,0.0,0.0597]
[1776894759053,81.97,78720.37,0.0,0.99935,0.0,0.06034]
[1776894761068,81.97,78715.36,0.0,0.99935,0.0,0.06079]
[1776894765095,81.97,78706.53,0.0,0.99934,0.0,0.06157]
[1776894767108,81.97,78703.18,0.0,0.99933,0.0,0.06187]
[1776894771137,81.97,78703.33,0.0,0.99934,0.0,0.06186]
[1776894776172,81.97,78707.44,0.0,0.99934,0.0,0.06149]
[1776894781207,81.97,78707.65,0.0,0.99934,0.0,0.06147]
[1776894787249,81.97,78708.95,0.0,0.99934,0.0,0.06135]
[1776894792284,81.97,78710.14,0.0,0.99934,0.0,0.06125]
[1776894799332,81.97,78712.47,0.0,0.99934,0.0,0.06104]
[1776894804763,81.97,78716.2,0.0,0.99935,0.0,0.06071]
[1776894810410,81.97,78717.17,0.0,0.99935,0.0,0.06063]
[1776894815445,81.97,78717.36,0.0,0.99936,0.0,0.06005]
[1776894821488,81.97,78718.73,0.0,0.99936,0.0,0.05993]
[1776894823501,81.97,78729.43,0.0,0.99937,0.0,0.059]
[1776894824909,81.97,78731.94,0.0,0.99937,0.0,0.05879]
[1776894829542,81.97,78733.22,0.0,0.99937,0.0,0.05868]
[1776894834980,81.97,78733.22,0.0,0.99937,0.0,0.05868]
[1776894842634,81.97,78734.2,0.0,0.99937,0.0,0.05859]
[1776894848676,81.97,78732.2,0.0,0.99937,0.0,0.05876]
[1776894853711,81.97,78729.58,0.0,0.99937,0.0,0.05899]
[1776894858746,81.97,78734.13,0.0,0.99937,0.0,0.0586]
[1776894859754,81.97,78742.3,0.0,0.99938,0.0,0.0579]
[1776894860760,81.97,78751.17,0.0,0.99939,0.0,0.05716]
[1776894861767,81.97,78752.28,0.0,0.99939,0.0,0.05706]
[1776894866802,81.97,78741.38,0.0,0.99938,0.0,0.05798]
[1776894867810,81.97,78740.21,0.0,0.99938,0.0,0.05808]
[1776894872844,81.97,78737.77,0.0,0.99938,0.0,0.05774]
[1776894882914,81.97,78737.71,0.0,0.99938,0.0,0.05775]
[1776894890971,81.97,78733.78,0.0,0.99938,0.0,0.05808]
[1776894896009,81.97,78733.64,0.0,0.99938,0.0,0.05809]
[1776894901040,81.97,78735.92,0.0,0.99938,0.0,0.0579]
[1776894905070,81.97,78730.56,0.0,0.99937,0.0,0.05836]
[1776894915139,81.97,78727.77,0.0,0.99937,0.0,0.05859]
[1776894920174,81.97,78724.81,0.0,0.99937,0.0,0.05885]
[1776894925209,81.97,78732.32,0.0,0.99938,0.0,0.05821]
[1776894926215,81.97,78740.53,0.0,0.99938,0.0,0.05751]
[1776894927223,81.97,78749.56,0.0,0.99939,0.0,0.05676]
[1776894928230,81.97,78749.13,0.0,0.99939,0.0,0.05679]
[1776894933267,81.97,78757.96,0.0,0.99941,0.0,0.05554]
[1776894935280,81.97,78764.26,0.0,0.99941,0.0,0.05502]
[1776894937293,81.97,78764.82,0.0,0.99941,0.0,0.05498]
[1776894942329,81.97,78763.02,0.0,0.99941,0.0,0.05512]
[1776894947364,81.97,78764.83,0.0,0.99941,0.0,0.05498]
[1776894952400,81.97,78766.48,0.0,0.99942,0.0,0.05484]
[1776894958441,81.97,78768.84,0.0,0.99942,0.0,0.05465]
[1776894963476,81.97,78771.14,0.0,0.99942,0.0,0.05447]
[1776894964487,81.97,78778.81,0.0,0.99943,0.0,0.05386]
[1776894965890,81.97,78779.29,0.0,0.99943,0.0,0.05382]
[1776894972539,81.97,78778.8,0.0,0.99943,0.0,0.05386]
[1776894977574,81.97,78777.69,0.0,0.99943,0.0,0.05395]
[1776894983615,81.97,78778.07,0.0,0.99943,0.0,0.05392]
[1776894988653,81.97,78779.33,0.0,0.99943,0.0,0.05382]
[1776894993688,81.97,78779.49,0.0,0.99943,0.0,0.05329]
[1776895000736,81.97,78779.63,0.0,0.99943,0.0,0.05328]
[1776895006176,81.97,78787.15,0.0,0.99944,0.0,0.0527]
[1776895008792,81.97,78788.93,0.0,0.99944,0.0,0.05256]
[1776895014833,81.97,78790.72,0.0,0.99944,0.0,0.05242]
[1776895019868,81.97,78790.61,0.0,0.99944,0.0,0.05243]
[1776895026324,81.97,78790.5,0.0,0.99944,0.0,0.05244]
[1776895033967,81.97,78792.39,0.0,0.99944,0.0,0.05229]
[1776895040013,81.97,78791.91,0.0,0.99944,0.0,0.05233]
[1776895045048,81.97,78791.97,0.0,0.99944,0.0,0.05232]
[1776895050081,81.97,78788.21,0.0,0.99944,0.0,0.05261]
[1776895054108,81.97,78793.23,0.0,0.99945,0.0,0.05173]
[1776895057129,81.97,78799.31,0.0,0.99946,0.0,0.05126]
[1776895060152,81.97,78806.64,0.0,0.99946,0.0,0.05071]
[1776895061156,81.97,78806.75,0.0,0.99946,0.0,0.0507]
[1776895066192,81.97,78801.83,0.0,0.99946,0.0,0.05107]
[1776895071227,81.97,78799.9,0.0,0.99946,0.0,0.05122]
[1776895076262,81.97,78798.24,0.0,0.99945,0.0,0.05134]
[1776895081298,81.97,78796.55,0.0,0.99945,0.0,0.05147]
[1776895086334,81.97,78795.16,0.0,0.99945,0.0,0.05158]
[1776895092378,81.97,78797.16,0.0,0.99945,0.0,0.05143]
[1776895096403,81.97,78793.1,0.0,0.99945,0.0,0.05174]
[1776895101439,81.97,78788.15,0.0,0.99945,0.0,0.05212]
[1776895103452,81.97,78781.0,0.0,0.99944,0.0,0.05267]
[1776895105466,81.97,78779.26,0.0,0.99944,0.0,0.05281]
[1776895111508,81.97,78777.23,0.0,0.99944,0.0,0.05246]
[1776895116542,81.97,78778.11,0.0,0.99944,0.0,0.05239]
[1776895118559,81.97,78769.66,0.0,0.99943,0.0,0.05305]
[1776895119567,81.97,78757.22,0.0,0.99942,0.0,0.05403]
[1776895121580,81.97,78752.63,0.0,0.99942,0.0,0.0544]
[1776895122586,81.97,78746.26,0.0,0.99941,0.0,0.05491]
[1776895123594,81.97,78742.8,0.0,0.99941,0.0,0.0552]
[1776895125608,81.97,78735.73,0.0,0.9994,0.0,0.05577]
[1776895127026,81.97,78729.74,0.0,0.9994,0.0,0.05627]
[1776895128629,81.97,78728.33,0.0,0.9994,0.0,0.05638]
[1776895131650,81.97,78733.86,0.0,0.9994,0.0,0.05593]
[1776895132657,81.97,78735.05,0.0,0.9994,0.0,0.05583]
[1776895134671,81.97,78742.31,0.0,0.99941,0.0,0.05524]
[1776895135678,81.97,78745.43,0.0,0.99941,0.0,0.05498]
[1776895139705,81.97,78748.88,0.0,0.99942,0.0,0.0547]
[1776895143734,81.97,78760.25,0.0,0.99943,0.0,0.05379]
[1776895144741,81.97,78762.34,0.0,0.99943,0.0,0.05363]
[1776895149776,81.97,78757.02,0.0,0.99942,0.0,0.05405]
[1776895153804,81.97,78751.92,0.0,0.99942,0.0,0.05446]
[1776895154812,81.97,78744.78,0.0,0.99941,0.0,0.05503]
[1776895155819,81.97,78745.18,0.0,0.99941,0.0,0.055]
[1776895161860,81.97,78751.29,0.0,0.99942,0.0,0.05451]
[1776895167306,81.97,78754.29,0.0,0.99942,0.0,0.05427]
[1776895172936,81.97,78756.04,0.0,0.99943,0.0,0.05361]
[1776895177972,81.97,78760.09,0.0,0.99943,0.0,0.05329]
[1776895184016,81.97,78760.92,0.0,0.99943,0.0,0.05323]
[1776895191063,81.97,78760.73,0.0,0.99943,0.0,0.05324]
[1776895196100,81.97,78758.94,0.0,0.99943,0.0,0.05338]
[1776895201137,81.97,78757.2,0.0,0.99943,0.0,0.05352]
[1776895202142,81.97,78738.69,0.0,0.99941,0.0,0.055]
[1776895203148,81.97,78727.0,0.0,0.9994,0.0,0.05596]
[1776895204187,81.97,78726.86,0.0,0.9994,0.0,0.05597]
[1776895205201,81.97,78732.06,0.0,0.9994,0.0,0.05554]
[1776895206203,81.97,78744.26,0.0,0.99942,0.0,0.05455]
[1776895207609,81.97,78749.24,0.0,0.99942,0.0,0.05415]
[1776895213251,81.97,78747.13,0.0,0.99942,0.0,0.05432]
[1776895218288,81.97,78751.3,0.0,0.99942,0.0,0.05399]
[1776895223321,81.97,78755.35,0.0,0.99943,0.0,0.05367]
[1776895225335,81.97,78766.71,0.0,0.99944,0.0,0.05277]
[1776895226342,81.97,78776.81,0.0,0.99945,0.0,0.05199]
[1776895230371,81.97,78779.03,0.0,0.99945,0.0,0.05182]
[1776895233392,81.97,78787.57,0.0,0.99946,0.0,0.05067]
[1776895235405,81.97,78791.03,0.0,0.99946,0.0,0.05041]
[1776895240442,81.97,78786.94,0.0,0.99946,0.0,0.05072]
[1776895245476,81.97,78781.66,0.0,0.99946,0.0,0.05112]
[1776895250511,81.97,78781.17,0.0,0.99946,0.0,0.05116]
[1776895255548,81.97,78786.64,0.0,0.99946,0.0,0.05074]
[1776895257561,81.97,78793.8,0.0,0.99947,0.0,0.05021]
[1776895262596,81.97,78794.75,0.0,0.99947,0.0,0.05014]
[1776895263603,81.97,78785.48,0.0,0.99946,0.0,0.05083]
[1776895268638,81.97,78774.7,0.0,0.99945,0.0,0.05165]
[1776895269645,81.97,78769.31,0.0,0.99944,0.0,0.05207]
[1776895270651,81.97,78767.77,0.0,0.99944,0.0,0.05219]
[1776895275687,81.97,78768.86,0.0,0.99944,0.0,0.0521]
[1776895281729,81.97,78770.65,0.0,0.99945,0.0,0.05196]
[1776895288175,81.97,78770.98,0.0,0.99945,0.0,0.05194]
[1776895293813,81.97,78771.58,0.0,0.99945,0.0,0.05139]
[1776895296835,81.97,78776.83,0.0,0.99946,0.0,0.05099]
[1776895300862,81.97,78781.86,0.0,0.99946,0.0,0.05061]
[1776895305897,81.97,78782.6,0.0,0.99946,0.0,0.05056]
[1776895310932,81.97,78782.91,0.0,0.99946,0.0,0.05054]
[1776895315972,81.97,78787.42,0.0,0.99947,0.0,0.0502]
[1776895322013,81.97,78787.29,0.0,0.99947,0.0,0.05021]
[1776895327048,81.97,78786.48,0.0,0.99947,0.0,0.05027]
[1776895332084,81.97,78781.52,0.0,0.99946,0.0,0.05064]
[1776895337119,81.97,78766.57,0.0,0.99945,0.0,0.05178]
[1776895338527,81.97,78762.34,0.0,0.99944,0.0,0.0521]
[1776895341147,81.97,78752.31,0.0,0.99943,0.0,0.05289]
[1776895342155,81.97,78747.95,0.0,0.99943,0.0,0.05323]
[1776895345175,81.97,78744.2,0.0,0.99943,0.0,0.05352]
[1776895347189,81.97,78751.43,0.0,0.99943,0.0,0.05295]
[1776895348599,81.97,78756.61,0.0,0.99944,0.0,0.05255]
[1776895354238,81.97,78755.69,0.0,0.99944,0.0,0.05212]
[1776895356258,81.97,78747.84,0.0,0.99944,0.0,0.05273]
[1776895357259,81.97,78741.57,0.0,0.99943,0.0,0.05322]
[1776895358672,81.97,78731.26,0.0,0.99942,0.0,0.05404]
[1776895360280,81.97,78731.27,0.0,0.99942,0.0,0.05404]
[1776895365315,81.97,78731.59,0.0,0.99942,0.0,0.05401]
[1776895370350,81.97,78727.72,0.0,0.99942,0.0,0.05432]
[1776895373371,81.97,78720.45,0.0,0.99941,0.0,0.05491]
[1776895378811,81.97,78718.06,0.0,0.99941,0.0,0.0551]
[1776895384449,81.97,78706.38,0.0,0.9994,0.0,0.05606]
[1776895387469,81.97,78715.94,0.0,0.99941,0.0,0.05528]
[1776895388476,81.97,78722.74,0.0,0.99941,0.0,0.05472]
[1776895393523,81.97,78724.15,0.0,0.99941,0.0,0.05461]
[1776895396549,81.97,78711.55,0.0,0.9994,0.0,0.05564]
[1776895397556,81.97,78704.42,0.0,0.9994,0.0,0.05623]
[1776895398562,81.97,78710.83,0.0,0.9994,0.0,0.0557]
[1776895402591,81.97,78707.25,0.0,0.9994,0.0,0.05599]
[1776895404605,81.97,78713.13,0.0,0.9994,0.0,0.05551]
[1776895405612,81.97,78718.57,0.0,0.99941,0.0,0.05506]
[1776895410646,81.97,78716.89,0.0,0.99941,0.0,0.0552]
[1776895411654,81.97,78713.04,0.0,0.99941,0.0,0.05499]
[1776895416690,81.97,78710.9,0.0,0.99941,0.0,0.05516]
[1776895421724,81.97,78712.37,0.0,0.99941,0.0,0.05504]
[1776895426760,81.97,78710.18,0.0,0.99941,0.0,0.05522]
[1776895432801,81.97,78708.56,0.0,0.9994,0.0,0.05535]
[1776895434816,81.97,78703.29,0.0,0.9994,0.0,0.05578]
[1776895436830,81.97,78698.72,0.0,0.9994,0.0,0.05616]
[1776895440858,81.97,78692.1,0.0,0.99939,0.0,0.05671]
[1776895443879,81.97,78701.36,0.0,0.9994,0.0,0.05594]
[1776895444892,81.97,78700.77,0.0,0.9994,0.0,0.05599]
[1776895446905,81.97,78715.97,0.0,0.99941,0.0,0.05475]
[1776895447911,81.97,78724.96,0.0,0.99942,0.0,0.05402]
[1776895448918,81.97,78717.75,0.0,0.99941,0.0,0.0546]
[1776895449925,81.97,78716.11,0.0,0.99941,0.0,0.05474]
[1776895454979,81.97,78717.39,0.0,0.99941,0.0,0.05463]
[1776895456975,81.97,78728.58,0.0,0.99942,0.0,0.05373]
[1776895457983,81.97,78727.72,0.0,0.99942,0.0,0.0538]
[1776895463017,81.97,78729.73,0.0,0.99942,0.0,0.05364]
[1776895468052,81.97,78732.9,0.0,0.99943,0.0,0.05339]
[1776895473087,81.97,78731.99,0.0,0.99943,0.0,0.05295]
[1776895479519,81.97,78735.25,0.0,0.99944,0.0,0.05269]
[1776895485172,81.97,78738.97,0.0,0.99944,0.0,0.0524]
[1776895487184,81.97,78746.5,0.0,0.99945,0.0,0.05182]
[1776895496248,81.97,78749.66,0.0,0.99945,0.0,0.05158]
[1776895498264,81.97,78744.45,0.0,0.99944,0.0,0.05198]
[1776895503298,81.97,78755.37,0.0,0.99945,0.0,0.05114]
[1776895504305,81.97,78756.3,0.0,0.99945,0.0,0.05107]
[1776895509729,81.97,78757.55,0.0,0.99946,0.0,0.05097]
[1776895515382,81.97,78760.93,0.0,0.99946,0.0,0.05072]
[1776895518402,81.97,78770.37,0.0,0.99947,0.0,0.05001]
[1776895523438,81.97,78771.5,0.0,0.99947,0.0,0.04992]
[1776895528478,81.97,78771.49,0.0,0.99947,0.0,0.04992]
[1776895531496,81.97,78752.56,0.0,0.99946,0.0,0.05086]
[1776895532503,81.97,78745.18,0.0,0.99945,0.0,0.05142]
[1776895535524,81.97,78753.05,0.0,0.99946,0.0,0.05082]
[1776895537540,81.97,78757.79,0.0,0.99946,0.0,0.05046]
[1776895539942,81.97,78750.33,0.0,0.99945,0.0,0.05103]
[1776895540559,81.97,78750.5,0.0,0.99945,0.0,0.05101]
[1776895541567,81.97,78744.27,0.0,0.99945,0.0,0.05149]
[1776895542572,81.97,78729.63,0.0,0.99944,0.0,0.05262]
[1776895543580,81.97,78720.71,0.0,0.99943,0.0,0.05333]
[1776895545599,81.97,78715.32,0.0,0.99942,0.0,0.05376]
[1776895546601,81.97,78723.19,0.0,0.99943,0.0,0.05313]
[1776895548615,81.97,78728.5,0.0,0.99943,0.0,0.05271]
[1776895553650,81.97,78722.51,0.0,0.99943,0.0,0.05318]
[1776895558685,81.97,78720.84,0.0,0.99943,0.0,0.05332]
[1776895563720,81.97,78727.83,0.0,0.99943,0.0,0.05277]
[1776895564726,81.97,78733.09,0.0,0.99944,0.0,0.05235]
[1776895565735,81.97,78745.61,0.0,0.99945,0.0,0.05139]
[1776895566741,81.97,78752.83,0.0,0.99946,0.0,0.05084]
[1776895567749,81.97,78760.37,0.0,0.99946,0.0,0.05027]
[1776895569762,81.97,78764.94,0.0,0.99947,0.0,0.04992]
[1776895573790,81.97,78759.68,0.0,0.99946,0.0,0.05032]
[1776895578827,81.97,78754.58,0.0,0.99946,0.0,0.0507]
[1776895583861,81.97,78755.61,0.0,0.99946,0.0,0.05063]
[1776895588895,81.97,78755.76,0.0,0.99946,0.0,0.05061]
[1776895592923,81.97,78763.78,0.0,0.99947,0.0,0.04952]
[1776895593930,81.97,78768.92,0.0,0.99948,0.0,0.04914]
[1776895598965,81.97,78770.19,0.0,0.99948,0.0,0.04905]
[1776895604001,81.97,78769.66,0.0,0.99948,0.0,0.04909]
[1776895609038,81.97,78769.21,0.0,0.99948,0.0,0.04912]
[1776895614071,81.97,78768.37,0.0,0.99948,0.0,0.04918]
[1776895619107,81.97,78767.36,0.0,0.99947,0.0,0.04926]
[1776895624144,81.97,78766.01,0.0,0.99947,0.0,0.04936]
[1776895628171,81.97,78762.25,0.0,0.99947,0.0,0.04964]
[1776895634215,81.97,78766.72,0.0,0.99947,0.0,0.04931]
[1776895637234,81.97,78759.22,0.0,0.99947,0.0,0.04986]
[1776895638241,81.97,78752.92,0.0,0.99946,0.0,0.05034]
[1776895639257,81.97,78750.88,0.0,0.99946,0.0,0.05049]
[1776895643276,81.97,78744.03,0.0,0.99945,0.0,0.05101]
[1776895648314,81.97,78756.35,0.0,0.99946,0.0,0.05008]
[1776895649321,81.97,78766.31,0.0,0.99947,0.0,0.04934]
[1776895650717,81.97,78767.33,0.0,0.99947,0.0,0.04926]
[1776895656369,81.97,78765.34,0.0,0.99948,0.0,0.04892]
[1776895661405,81.97,78764.25,0.0,0.99948,0.0,0.04901]
[1776895664426,81.97,78757.68,0.0,0.99947,0.0,0.04949]
[1776895669461,81.97,78752.84,0.0,0.99947,0.0,0.04985]
[1776895674496,81.97,78754.46,0.0,0.99947,0.0,0.04973]
[1776895680926,81.97,78755.25,0.0,0.99947,0.0,0.04967]
[1776895686580,81.97,78755.53,0.0,0.99947,0.0,0.04965]
[1776895691616,81.97,78752.04,0.0,0.99947,0.0,0.04991]
[1776895696651,81.97,78751.25,0.0,0.99947,0.0,0.04997]
[1776895701067,81.97,78757.26,0.0,0.99947,0.0,0.04952]
[1776895701689,81.97,78757.26,0.0,0.99947,0.0,0.04952]
[1776895702695,81.97,78766.98,0.0,0.99948,0.0,0.0488]
[1776895704709,81.97,78779.42,0.0,0.99949,0.0,0.0479]
[1776895709743,81.97,78778.3,0.0,0.99949,0.0,0.04798]
[1776895712764,81.97,78784.7,0.0,0.9995,0.0,0.04705]
[1776895716792,81.97,78789.87,0.0,0.9995,0.0,0.04669]
[1776895718807,81.97,78783.79,0.0,0.9995,0.0,0.04712]
[1776895721211,81.97,78790.05,0.0,0.9995,0.0,0.04668]
[1776895722836,81.97,78799.22,0.0,0.99951,0.0,0.04604]
[1776895723843,81.97,78804.12,0.0,0.99951,0.0,0.0457]
[1776895728877,81.97,78802.36,0.0,0.99951,0.0,0.04582]
[1776895733912,81.97,78800.21,0.0,0.99951,0.0,0.04597]
[1776895738946,81.97,78799.28,0.0,0.99951,0.0,0.04603]
[1776895743982,81.97,78797.97,0.0,0.99951,0.0,0.04612]
[1776895749017,81.97,78800.06,0.0,0.99951,0.0,0.04598]
[1776895751032,81.97,78794.31,0.0,0.99951,0.0,0.04638]
[1776895752038,81.97,78788.0,0.0,0.9995,0.0,0.04682]
[1776895757072,81.97,78786.7,0.0,0.9995,0.0,0.04691]
[1776895761101,81.97,78796.25,0.0,0.99951,0.0,0.04624]
[1776895764121,81.97,78801.25,0.0,0.99951,0.0,0.04589]
[1776895769157,81.97,78804.37,0.0,0.99951,0.0,0.04568]
[1776895771173,81.97,78796.13,0.0,0.99951,0.0,0.04579]
[1776895776207,81.97,78794.95,0.0,0.99951,0.0,0.04587]
[1776895781245,81.97,78798.24,0.0,0.99951,0.0,0.04565]
[1776895786277,81.97,78801.25,0.0,0.99952,0.0,0.04544]
[1776895791318,81.97,78801.39,0.0,0.99952,0.0,0.04543]
[1776895797354,81.97,78801.91,0.0,0.99952,0.0,0.04539]
[1776895799369,81.97,78807.6,0.0,0.99952,0.0,0.045]
[1776895804404,81.97,78797.12,0.0,0.99951,0.0,0.04572]
[1776895805413,81.97,78786.8,0.0,0.99951,0.0,0.04644]
[1776895806419,81.97,78784.22,0.0,0.9995,0.0,0.04662]
[1776895808433,81.97,78779.27,0.0,0.9995,0.0,0.04697]
[1776895811850,81.97,78790.45,0.0,0.99951,0.0,0.04619]
[1776895813470,81.97,78791.06,0.0,0.99951,0.0,0.04614]
[1776895814479,81.97,78781.76,0.0,0.9995,0.0,0.0468]
[1776895815484,81.97,78780.22,0.0,0.9995,0.0,0.0469]
[1776895818506,81.97,78785.76,0.0,0.9995,0.0,0.04651]
[1776895820519,81.97,78789.13,0.0,0.99951,0.0,0.04628]
[1776895824547,81.97,78794.48,0.0,0.99951,0.0,0.04591]
[1776895829582,81.97,78798.87,0.0,0.99952,0.0,0.0456]
[1776895834619,81.97,78794.33,0.0,0.99952,0.0,0.04546]
[1776895839654,81.97,78787.41,0.0,0.99951,0.0,0.04594]
[1776895842060,81.97,78787.06,0.0,0.99951,0.0,0.04596]
[1776895848715,81.97,78788.16,0.0,0.99951,0.0,0.04589]
[1776895853750,81.97,78787.28,0.0,0.99951,0.0,0.04595]
[1776895858786,81.97,78787.06,0.0,0.99951,0.0,0.04596]
[1776895863821,81.97,78797.92,0.0,0.99952,0.0,0.04521]
[1776895869863,81.97,78798.46,0.0,0.99952,0.0,0.04518]
[1776895874898,81.97,78800.17,0.0,0.99952,0.0,0.04506]
[1776895882340,81.97,78799.17,0.0,0.99952,0.0,0.04513]
[1776895887989,81.97,78796.41,0.0,0.99952,0.0,0.04532]
[1776895892410,81.97,78771.38,0.0,0.9995,0.0,0.0466]
[1776895893028,81.97,78771.38,0.0,0.9995,0.0,0.0466]
[1776895897054,81.97,78766.25,0.0,0.9995,0.0,0.04696]
[1776895903096,81.97,78769.53,0.0,0.9995,0.0,0.04673]
[1776895906117,81.97,78784.9,0.0,0.99951,0.0,0.04565]
[1776895911152,81.97,78783.69,0.0,0.99951,0.0,0.04574]
[1776895919208,81.97,78785.74,0.0,0.99951,0.0,0.0456]
[1776895924242,81.97,78786.06,0.0,0.99951,0.0,0.04557]
[1776895929278,81.97,78784.26,0.0,0.99951,0.0,0.0457]
[1776895934313,81.97,78790.28,0.0,0.99952,0.0,0.04528]
[1776895935321,81.97,78797.58,0.0,0.99952,0.0,0.04478]
[1776895937335,81.97,78802.83,0.0,0.99953,0.0,0.04443]
[1776895939349,81.97,78810.86,0.0,0.99953,0.0,0.04389]
[1776895941371,81.97,78815.49,0.0,0.99954,0.0,0.04358]
[1776895947406,81.97,78813.1,0.0,0.99954,0.0,0.04374]
[1776895949420,81.97,78806.99,0.0,0.99953,0.0,0.04415]
[1776895951436,81.97,78803.49,0.0,0.99953,0.0,0.04394]
[1776895956468,81.97,78800.99,0.0,0.99953,0.0,0.04411]
[1776895961504,81.97,78802.33,0.0,0.99953,0.0,0.04402]
[1776895969559,81.97,78800.94,0.0,0.99953,0.0,0.04411]
[1776895974594,81.97,78800.01,0.0,0.99953,0.0,0.04417]
[1776895979629,81.97,78800.5,0.0,0.99953,0.0,0.04414]
[1776895981643,81.97,78811.1,0.0,0.99954,0.0,0.04343]
[1776895983045,81.97,78816.13,0.0,0.99954,0.0,0.0431]
[1776895985671,81.97,78811.02,0.0,0.99954,0.0,0.04344]
[1776895990710,81.97,78808.26,0.0,0.99954,0.0,0.04362]
[1776895993116,81.97,78802.52,0.0,0.99953,0.0,0.044]
[1776895995743,81.97,78798.46,0.0,0.99953,0.0,0.04428]
[1776896000778,81.97,78801.17,0.0,0.99953,0.0,0.04409]
[1776896005813,81.97,78801.27,0.0,0.99953,0.0,0.04409]
[1776896010847,81.97,78801.33,0.0,0.99953,0.0,0.04408]
[1776896013256,81.97,78796.5,0.0,0.99953,0.0,0.04396]
[1776896015884,81.97,78792.82,0.0,0.99953,0.0,0.04421]
[1776896021929,81.97,78792.62,0.0,0.99953,0.0,0.04422]
[1776896027970,81.97,78794.33,0.0,0.99953,0.0,0.04411]
[1776896033396,81.97,78796.14,0.0,0.99953,0.0,0.04399]
[1776896039057,81.97,78798.16,0.0,0.99953,0.0,0.04385]
[1776896045100,81.97,78802.57,0.0,0.99954,0.0,0.04356]
[1776896050133,81.97,78801.37,0.0,0.99954,0.0,0.04364]
[1776896055168,81.97,78800.52,0.0,0.99954,0.0,0.04369]
[1776896060204,81.97,78798.96,0.0,0.99953,0.0,0.0438]
[1776896065238,81.97,78799.13,0.0,0.99953,0.0,0.04379]
[1776896070274,81.97,78798.48,0.0,0.99953,0.0,0.04383]
[1776896078330,81.97,78798.11,0.0,0.99954,0.0,0.04341]
[1776896083366,81.97,78797.8,0.0,0.99954,0.0,0.04343]
[1776896089409,81.97,78797.66,0.0,0.99954,0.0,0.04344]
[1776896091422,81.97,78789.57,0.0,0.99953,0.0,0.04398]
[1776896094444,81.97,78783.12,0.0,0.99953,0.0,0.04441]
[1776896098472,81.97,78765.19,0.0,0.99951,0.0,0.04564]
[1776896099479,81.97,78756.5,0.0,0.99951,0.0,0.04625]
[1776896104521,81.97,78758.61,0.0,0.99951,0.0,0.0461]
[1776896109550,81.97,78763.16,0.0,0.99951,0.0,0.04578]
[1776896114584,81.97,78765.28,0.0,0.99951,0.0,0.04564]
[1776896119620,81.97,78767.8,0.0,0.99951,0.0,0.04546]
[1776896124654,81.97,78769.35,0.0,0.99952,0.0,0.04535]
[1776896129689,81.97,78769.44,0.0,0.99952,0.0,0.04535]
[1776896134724,81.97,78768.07,0.0,0.99952,0.0,0.04499]
[1776896140770,81.97,78769.36,0.0,0.99952,0.0,0.0449]
[1776896141776,81.97,78760.91,0.0,0.99951,0.0,0.04548]
[1776896142780,81.97,78752.28,0.0,0.99951,0.0,0.04608]
[1776896143788,81.97,78752.61,0.0,0.99951,0.0,0.04606]
[1776896148825,81.97,78750.11,0.0,0.9995,0.0,0.04623]
[1776896154246,81.97,78747.36,0.0,0.9995,0.0,0.04642]
[1776896159901,81.97,78745.71,0.0,0.9995,0.0,0.04654]
[1776896162921,81.97,78733.51,0.0,0.99949,0.0,0.04741]
[1776896164316,81.97,78734.74,0.0,0.99949,0.0,0.04732]
[1776896169971,81.97,78734.17,0.0,0.99949,0.0,0.04736]
[1776896178027,81.97,78732.29,0.0,0.99949,0.0,0.0475]
[1776896183062,81.97,78732.96,0.0,0.99949,0.0,0.04745]
[1776896188098,81.97,78733.61,0.0,0.99949,0.0,0.0474]
[1776896194526,81.97,78733.88,0.0,0.9995,0.0,0.04691]
[1776896204596,81.97,78733.74,0.0,0.9995,0.0,0.04692]
[1776896214666,81.97,78734.7,0.0,0.9995,0.0,0.04685]
[1776896221329,81.97,78737.1,0.0,0.9995,0.0,0.04668]
[1776896223344,81.97,78715.16,0.0,0.99948,0.0,0.04826]
[1776896224741,81.97,78685.83,0.0,0.99945,0.0,0.05044]
[1776896225357,81.97,78685.83,0.0,0.99945,0.0,0.05044]
[1776896230393,81.97,78690.77,0.0,0.99946,0.0,0.05007]
[1776896231400,81.97,78696.06,0.0,0.99946,0.0,0.04967]
[1776896234811,81.97,78687.8,0.0,0.99946,0.0,0.0503]
[1776896237442,81.97,78685.66,0.0,0.99945,0.0,0.05046]
[1776896242477,81.97,78687.25,0.0,0.99946,0.0,0.05034]
[1776896249527,81.97,78691.81,0.0,0.99946,0.0,0.04999]
[1776896252548,81.97,78700.43,0.0,0.99947,0.0,0.04886]
[1776896257584,81.97,78703.79,0.0,0.99948,0.0,0.04861]
[1776896259597,81.97,78714.66,0.0,0.99949,0.0,0.04781]
[1776896261611,81.97,78723.75,0.0,0.99949,0.0,0.04716]
[1776896264632,81.97,78728.78,0.0,0.9995,0.0,0.0468]
[1776896269667,81.97,78729.75,0.0,0.9995,0.0,0.04673]
[1776896273695,81.97,78723.38,0.0,0.99949,0.0,0.04719]
[1776896278730,81.97,78722.69,0.0,0.99949,0.0,0.04723]
[1776896283765,81.97,78726.58,0.0,0.9995,0.0,0.04696]
[1776896288800,81.97,78723.83,0.0,0.99949,0.0,0.04715]
[1776896291823,81.97,78717.85,0.0,0.99949,0.0,0.04758]
[1776896292829,81.97,78716.38,0.0,0.99949,0.0,0.04769]
[1776896297864,81.97,78713.47,0.0,0.99948,0.0,0.0479]
[1776896301893,81.97,78711.92,0.0,0.99948,0.0,0.04801]
[1776896306928,81.97,78713.14,0.0,0.99948,0.0,0.04792]
[1776896311963,81.97,78715.04,0.0,0.99949,0.0,0.04731]
[1776896316998,81.97,78716.82,0.0,0.99949,0.0,0.04718]
[1776896322032,81.97,78719.06,0.0,0.99949,0.0,0.04702]
[1776896327079,81.97,78719.0,0.0,0.99949,0.0,0.04702]
[1776896332116,81.97,78715.41,0.0,0.99949,0.0,0.04728]
[1776896333118,81.97,78695.27,0.0,0.99947,0.0,0.04875]
[1776896334125,81.97,78679.67,0.0,0.99946,0.0,0.04991]
[1776896335526,81.97,78679.2,0.0,0.99946,0.0,0.04995]
[1776896341174,81.97,78679.61,0.0,0.99946,0.0,0.04992]
[1776896344195,81.97,78669.17,0.0,0.99945,0.0,0.05071]
[1776896345596,81.97,78659.06,0.0,0.99944,0.0,0.05149]
[1776896348222,81.97,78653.25,0.0,0.99944,0.0,0.05194]
[1776896350236,81.97,78648.31,0.0,0.99943,0.0,0.05233]
[1776896354265,81.97,78641.26,0.0,0.99942,0.0,0.05289]
[1776896355666,81.97,78616.49,0.0,0.9994,0.0,0.05489]
[1776896357286,81.97,78616.49,0.0,0.9994,0.0,0.05489]
[1776896362321,81.97,78617.05,0.0,0.9994,0.0,0.05485]
[1776896368364,81.97,78616.95,0.0,0.9994,0.0,0.05485]
[1776896372390,81.97,78627.95,0.0,0.99942,0.0,0.05343]
[1776896373399,81.97,78631.18,0.0,0.99942,0.0,0.05317]
[1776896377426,81.97,78633.76,0.0,0.99942,0.0,0.05296]
[1776896382460,81.97,78634.49,0.0,0.99942,0.0,0.0529]
[1776896388505,81.97,78634.15,0.0,0.99942,0.0,0.05293]
[1776896393540,81.97,78635.06,0.0,0.99942,0.0,0.05286]
[1776896398575,81.97,78635.93,0.0,0.99943,0.0,0.05279]
[1776896403611,81.97,78632.58,0.0,0.99942,0.0,0.05306]
[1776896406016,81.97,78622.95,0.0,0.99941,0.0,0.05383]
[1776896411665,81.97,78623.03,0.0,0.99941,0.0,0.05382]
[1776896417711,81.97,78622.71,0.0,0.99941,0.0,0.05385]
[1776896422744,81.97,78621.11,0.0,0.99941,0.0,0.05398]
[1776896429791,81.97,78621.28,0.0,0.99941,0.0,0.05397]
[1776896436842,81.97,78621.73,0.0,0.99942,0.0,0.0534]
[1776896441878,81.97,78613.93,0.0,0.99941,0.0,0.05403]
[1776896446913,81.97,78611.74,0.0,0.99941,0.0,0.05421]
[1776896451948,81.97,78612.23,0.0,0.99941,0.0,0.05417]
[1776896454976,81.97,78603.76,0.0,0.9994,0.0,0.05486]
[1776896455981,81.97,78589.48,0.0,0.99939,0.0,0.05605]
[1776896456990,81.97,78587.51,0.0,0.99938,0.0,0.05622]
[1776896460021,81.97,78592.54,0.0,0.99939,0.0,0.05579]
[1776896465050,81.97,78591.6,0.0,0.99939,0.0,0.05587]
[1776896470081,81.97,78593.02,0.0,0.99939,0.0,0.05575]
[1776896475116,81.97,78594.08,0.0,0.99939,0.0,0.05566]
[1776896480152,81.97,78593.5,0.0,0.99939,0.0,0.05571]
[1776896485187,81.97,78596.06,0.0,0.99939,0.0,0.0555]
[1776896490225,81.97,78596.76,0.0,0.99939,0.0,0.05544]
[1776896495257,81.97,78603.9,0.0,0.99941,0.0,0.05431]
[1776896496651,81.97,78622.61,0.0,0.99942,0.0,0.0528]
[1776896497273,81.97,78622.69,0.0,0.99942,0.0,0.0528]
[1776896498278,81.97,78626.09,0.0,0.99943,0.0,0.05253]
[1776896500292,81.97,78638.38,0.0,0.99944,0.0,0.05156]
[1776896501301,81.97,78639.01,0.0,0.99944,0.0,0.05151]
[1776896505327,81.97,78644.11,0.0,0.99944,0.0,0.05112]
[1776896510364,81.97,78642.1,0.0,0.99944,0.0,0.05127]
[1776896515398,81.97,78633.45,0.0,0.99943,0.0,0.05195]
[1776896516794,81.97,78629.96,0.0,0.99943,0.0,0.05222]
[1776896522446,81.97,78629.96,0.0,0.99943,0.0,0.05222]
[1776896526864,81.97,78619.0,0.0,0.99942,0.0,0.05309]
[1776896529495,81.97,78615.02,0.0,0.99942,0.0,0.05341]
[1776896533526,81.97,78605.26,0.0,0.99941,0.0,0.0542]
[1776896534530,81.97,78593.71,0.0,0.9994,0.0,0.05515]
[1776896535537,81.97,78592.14,0.0,0.99939,0.0,0.05528]
[1776896536934,81.97,78600.2,0.0,0.9994,0.0,0.05462]
[1776896538558,81.97,78605.45,0.0,0.99941,0.0,0.05419]
[1776896542586,81.97,78608.79,0.0,0.99941,0.0,0.05391]
[1776896545607,81.97,78620.17,0.0,0.99942,0.0,0.053]
[1776896547004,81.97,78625.4,0.0,0.99943,0.0,0.05258]
[1776896552657,81.97,78630.96,0.0,0.99944,0.0,0.05162]
[1776896558700,81.97,78632.38,0.0,0.99944,0.0,0.05151]
[1776896564740,81.97,78633.15,0.0,0.99944,0.0,0.05145]
[1776896569776,81.97,78634.22,0.0,0.99944,0.0,0.05137]
[1776896574812,81.97,78635.53,0.0,0.99944,0.0,0.05127]
[1776896581860,81.97,78635.56,0.0,0.99944,0.0,0.05127]
[1776896587285,81.97,78637.99,0.0,0.99944,0.0,0.05108]
[1776896592937,81.97,78638.09,0.0,0.99944,0.0,0.05107]
[1776896597972,81.97,78640.23,0.0,0.99945,0.0,0.05091]
[1776896600993,81.97,78633.24,0.0,0.99944,0.0,0.05145]
[1776896602000,81.97,78625.14,0.0,0.99943,0.0,0.05208]
[1776896607035,81.97,78625.62,0.0,0.99943,0.0,0.05204]
[1776896610055,81.97,78631.08,0.0,0.99944,0.0,0.05162]
[1776896613077,81.97,78637.1,0.0,0.99945,0.0,0.05064]
[1776896618112,81.97,78639.02,0.0,0.99945,0.0,0.05049]
[1776896621133,81.97,78629.96,0.0,0.99944,0.0,0.05119]
[1776896622141,81.97,78625.69,0.0,0.99944,0.0,0.05152]
[1776896628184,81.97,78623.53,0.0,0.99944,0.0,0.05169]
[1776896633218,81.97,78621.75,0.0,0.99943,0.0,0.05183]
[1776896638254,81.97,78619.29,0.0,0.99943,0.0,0.05202]
[1776896643289,81.97,78618.58,0.0,0.99943,0.0,0.05208]
[1776896648327,81.97,78617.93,0.0,0.99943,0.0,0.05213]
[1776896654368,81.97,78616.46,0.0,0.99943,0.0,0.05224]
[1776896661424,81.97,78615.74,0.0,0.99943,0.0,0.0523]
[1776896665446,81.97,78627.69,0.0,0.99944,0.0,0.05136]
[1776896666453,81.97,78630.01,0.0,0.99944,0.0,0.05118]
[1776896672494,81.97,78631.92,0.0,0.99945,0.0,0.05053]
[1776896677920,81.97,78634.23,0.0,0.99945,0.0,0.05035]
[1776896683572,81.97,78638.88,0.0,0.99946,0.0,0.05]
[1776896688608,81.97,78636.41,0.0,0.99945,0.0,0.05018]
[1776896690623,81.97,78629.36,0.0,0.99945,0.0,0.05072]
[1776896695658,81.97,78626.75,0.0,0.99944,0.0,0.05092]
[1776896700693,81.97,78625.81,0.0,0.99944,0.0,0.051]
[1776896704723,81.97,78618.49,0.0,0.99944,0.0,0.05157]
[1776896706735,81.97,78615.23,0.0,0.99943,0.0,0.05182]
[1776896709756,81.97,78605.53,0.0,0.99942,0.0,0.05259]
[1776896710767,81.97,78605.25,0.0,0.99942,0.0,0.05261]
[1776896715803,81.97,78604.87,0.0,0.99942,0.0,0.05264]
[1776896720838,81.97,78603.66,0.0,0.99942,0.0,0.05274]
[1776896725872,81.97,78603.33,0.0,0.99942,0.0,0.05276]
[1776896730908,81.97,78604.75,0.0,0.99942,0.0,0.05265]
[1776896735942,81.97,78602.92,0.0,0.99943,0.0,0.05227]
[1776896740978,81.97,78602.07,0.0,0.99943,0.0,0.05234]
[1776896745014,81.97,78596.92,0.0,0.99942,0.0,0.05275]
[1776896750041,81.97,78600.91,0.0,0.99943,0.0,0.05243]
[1776896755078,81.97,78599.09,0.0,0.99942,0.0,0.05258]
[1776896762126,81.97,78597.75,0.0,0.99942,0.0,0.05268]
[1776896768564,81.97,78597.75,0.0,0.99942,0.0,0.05268]
[1776896774210,81.97,78597.75,0.0,0.99942,0.0,0.05268]
[1776896779244,81.97,78591.6,0.0,0.99942,0.0,0.05317]
[1776896784280,81.97,78590.69,0.0,0.99942,0.0,0.05325]
[1776896788307,81.97,78585.61,0.0,0.99941,0.0,0.05366]
[1776896794350,81.97,78587.09,0.0,0.99942,0.0,0.05301]
[1776896798781,81.97,78578.65,0.0,0.99941,0.0,0.05369]
[1776896800393,81.97,78578.65,0.0,0.99941,0.0,0.05369]
[1776896805428,81.97,78579.1,0.0,0.99941,0.0,0.05365]
[1776896810463,81.97,78578.0,0.0,0.99941,0.0,0.05374]
[1776896816506,81.97,78581.34,0.0,0.99941,0.0,0.05347]
[1776896820535,81.97,78576.06,0.0,0.99941,0.0,0.0539]
[1776896823553,81.97,78570.86,0.0,0.9994,0.0,0.05432]
[1776896828588,81.97,78566.17,0.0,0.9994,0.0,0.05471]
[1776896832617,81.97,78560.89,0.0,0.99939,0.0,0.05515]
[1776896834633,81.97,78558.71,0.0,0.99939,0.0,0.05533]
[1776896839068,81.97,78550.4,0.0,0.99938,0.0,0.05603]
[1776896841685,81.97,78544.91,0.0,0.99938,0.0,0.05649]
[1776896846720,81.97,78542.7,0.0,0.99937,0.0,0.05668]
[1776896851756,81.97,78541.65,0.0,0.99938,0.0,0.05621]
[1776896856793,81.97,78543.03,0.0,0.99938,0.0,0.05609]
[1776896862835,81.97,78542.33,0.0,0.99938,0.0,0.05615]
[1776896869277,81.97,78541.39,0.0,0.99938,0.0,0.05623]
[1776896874918,81.97,78540.26,0.0,0.99938,0.0,0.05633]
[1776896881966,81.97,78539.78,0.0,0.99938,0.0,0.05637]
[1776896887015,81.97,78542.23,0.0,0.99938,0.0,0.05616]
[1776896888022,81.97,78550.42,0.0,0.99939,0.0,0.05547]
[1776896889425,81.97,78549.16,0.0,0.99939,0.0,0.05558]
[1776896897083,81.97,78548.27,0.0,0.99939,0.0,0.05565]
[1776896898090,81.97,78540.31,0.0,0.99938,0.0,0.05633]
[1776896899495,81.97,78535.43,0.0,0.99937,0.0,0.05674]
[1776896906147,81.97,78537.88,0.0,0.99938,0.0,0.05653]
[1776896911181,81.97,78538.45,0.0,0.99938,0.0,0.05593]
[1776896916217,81.97,78537.22,0.0,0.99938,0.0,0.05603]
[1776896921252,81.97,78537.97,0.0,0.99938,0.0,0.05597]
[1776896926287,81.97,78536.81,0.0,0.99938,0.0,0.05606]
[1776896932329,81.97,78534.15,0.0,0.99938,0.0,0.05629]
[1776896937363,81.97,78532.96,0.0,0.99938,0.0,0.05639]
[1776896943405,81.97,78532.86,0.0,0.99938,0.0,0.0564]
[1776896948440,81.97,78530.91,0.0,0.99937,0.0,0.05657]
[1776896953476,81.97,78543.21,0.0,0.99939,0.0,0.05552]
[1776896954482,81.97,78546.59,0.0,0.99939,0.0,0.05524]
[1776896959518,81.97,78546.39,0.0,0.99939,0.0,0.05526]
[1776896964554,81.97,78547.94,0.0,0.99939,0.0,0.05513]
[1776896967574,81.97,78542.19,0.0,0.99939,0.0,0.05561]
[1776896972610,81.97,78539.8,0.0,0.99939,0.0,0.05526]
[1776896978650,81.97,78544.48,0.0,0.99939,0.0,0.05487]
[1776896983685,81.97,78543.05,0.0,0.99939,0.0,0.05499]
[1776896988725,81.97,78547.01,0.0,0.9994,0.0,0.05466]
[1776896990739,81.97,78538.7,0.0,0.99939,0.0,0.05535]
[1776896995787,81.97,78540.12,0.0,0.99939,0.0,0.05523]
[1776897000811,81.97,78539.28,0.0,0.99939,0.0,0.0553]
[1776897007859,81.97,78541.44,0.0,0.99939,0.0,0.05512]
[1776897010881,81.97,78540.2,0.0,0.99939,0.0,0.05523]
[1776897011887,81.97,78544.34,0.0,0.99939,0.0,0.05488]
[1776897013902,81.97,78553.52,0.0,0.9994,0.0,0.05412]
[1776897014909,81.97,78559.74,0.0,0.99941,0.0,0.05361]
[1776897015920,81.97,78559.41,0.0,0.99941,0.0,0.05364]
[1776897020955,81.97,78563.43,0.0,0.99941,0.0,0.05332]
[1776897025990,81.97,78563.43,0.0,0.99941,0.0,0.05332]
[1776897029011,81.97,78569.07,0.0,0.99942,0.0,0.05286]
[1776897033040,81.97,78568.81,0.0,0.99942,0.0,0.05235]
[1776897037077,81.97,78578.31,0.0,0.99943,0.0,0.0516]
[1776897038085,81.97,78581.77,0.0,0.99944,0.0,0.05133]
[1776897043120,81.97,78582.25,0.0,0.99944,0.0,0.05129]
[1776897047149,81.97,78576.46,0.0,0.99943,0.0,0.05175]
[1776897048154,81.97,78573.98,0.0,0.99943,0.0,0.05194]
[1776897054202,81.97,78574.42,0.0,0.99943,0.0,0.05191]
[1776897056215,81.97,78581.24,0.0,0.99944,0.0,0.05137]
[1776897057246,81.97,78586.99,0.0,0.99944,0.0,0.05092]
[1776897058234,81.97,78587.06,0.0,0.99944,0.0,0.05092]
[1776897059239,81.97,78579.54,0.0,0.99943,0.0,0.0515]
[1776897060629,81.97,78586.55,0.0,0.99944,0.0,0.05096]
[1776897064275,81.97,78591.56,0.0,0.99945,0.0,0.05057]
[1776897067296,81.97,78598.05,0.0,0.99945,0.0,0.05007]
[1776897068303,81.97,78590.66,0.0,0.99944,0.0,0.05064]
[1776897069311,81.97,78582.72,0.0,0.99944,0.0,0.05125]
[1776897070701,81.97,78582.51,0.0,0.99944,0.0,0.05127]
[1776897076359,81.97,78580.0,0.0,0.99943,0.0,0.05147]
[1776897082401,81.97,78580.85,0.0,0.99944,0.0,0.0514]
[1776897085422,81.97,78589.31,0.0,0.99944,0.0,0.05074]
[1776897086429,81.97,78599.23,0.0,0.99945,0.0,0.04998]
[1776897090839,81.97,78583.67,0.0,0.99944,0.0,0.05118]
[1776897091464,81.97,78583.67,0.0,0.99944,0.0,0.05066]
[1776897096499,81.97,78583.21,0.0,0.99944,0.0,0.0507]
[1776897100529,81.97,78578.56,0.0,0.99944,0.0,0.05106]
[1776897105563,81.97,78578.52,0.0,0.99944,0.0,0.05106]
[1776897110596,81.97,78579.14,0.0,0.99944,0.0,0.05102]
[1776897116640,81.97,78581.28,0.0,0.99944,0.0,0.05085]
[1776897121674,81.97,78594.12,0.0,0.99945,0.0,0.04986]
[1776897122681,81.97,78596.28,0.0,0.99946,0.0,0.0497]
[1776897123689,81.97,78584.18,0.0,0.99944,0.0,0.05062]
[1776897124694,81.97,78576.98,0.0,0.99944,0.0,0.05118]
[1776897125702,81.97,78568.53,0.0,0.99943,0.0,0.05185]
[1776897126709,81.97,78565.6,0.0,0.99943,0.0,0.05208]
[1776897131744,81.97,78562.24,0.0,0.99942,0.0,0.05235]
[1776897133758,81.97,78558.96,0.0,0.99942,0.0,0.05261]
[1776897138792,81.97,78556.56,0.0,0.99942,0.0,0.0528]
[1776897140806,81.97,78550.62,0.0,0.99941,0.0,0.05328]
[1776897145842,81.97,78549.28,0.0,0.99941,0.0,0.05339]
[1776897150878,81.97,78545.93,0.0,0.99941,0.0,0.05366]
[1776897151883,81.97,78541.49,0.0,0.99941,0.0,0.05348]
[1776897152892,81.97,78535.68,0.0,0.9994,0.0,0.05396]
[1776897153897,81.97,78541.76,0.0,0.99941,0.0,0.05346]
[1776897154904,81.97,78541.96,0.0,0.99941,0.0,0.05345]
[1776897159940,81.97,78538.97,0.0,0.99941,0.0,0.05369]
[1776897163968,81.97,78546.81,0.0,0.99941,0.0,0.05305]
[1776897169006,81.97,78547.35,0.0,0.99942,0.0,0.05301]
[1776897174047,81.97,78547.18,0.0,0.99941,0.0,0.05302]
[1776897179074,81.97,78545.99,0.0,0.99941,0.0,0.05312]
[1776897184110,81.97,78545.06,0.0,0.99941,0.0,0.05319]
[1776897186123,81.97,78537.08,0.0,0.99941,0.0,0.05384]
[1776897187130,81.97,78536.25,0.0,0.9994,0.0,0.05391]
[1776897189144,81.97,78527.43,0.0,0.9994,0.0,0.05464]
[1776897190151,81.97,78526.59,0.0,0.99939,0.0,0.05471]
[1776897197199,81.97,78525.81,0.0,0.99939,0.0,0.05477]
[1776897201612,81.97,78535.48,0.0,0.9994,0.0,0.05397]
[1776897204249,81.97,78540.51,0.0,0.99941,0.0,0.05356]
[1776897207270,81.97,78542.87,0.0,0.99941,0.0,0.05337]
[1776897212305,81.97,78541.67,0.0,0.99942,0.0,0.05293]
[1776897217341,81.97,78540.96,0.0,0.99941,0.0,0.05299]
[1776897223382,81.97,78536.32,0.0,0.99941,0.0,0.05336]
[1776897225396,81.97,78529.94,0.0,0.9994,0.0,0.05389]
[1776897228418,81.97,78537.57,0.0,0.99941,0.0,0.05326]
[1776897229424,81.97,78542.27,0.0,0.99942,0.0,0.05288]
[1776897231822,81.97,78543.66,0.0,0.99942,0.0,0.05277]
[1776897237480,81.97,78539.07,0.0,0.99941,0.0,0.05314]
[1776897242516,81.97,78539.02,0.0,0.99941,0.0,0.05315]
[1776897248558,81.97,78539.7,0.0,0.99941,0.0,0.05309]
[1776897254601,81.97,78542.57,0.0,0.99942,0.0,0.05286]
[1776897259636,81.97,78542.72,0.0,0.99942,0.0,0.05285]
[1776897264672,81.97,78541.69,0.0,0.99942,0.0,0.05293]
[1776897269706,81.97,78537.41,0.0,0.99941,0.0,0.05328]
[1776897270713,81.97,78531.11,0.0,0.99941,0.0,0.05379]
[1776897271719,81.97,78527.96,0.0,0.99941,0.0,0.05351]
[1776897275748,81.97,78534.72,0.0,0.99941,0.0,0.05296]
[1776897276756,81.97,78540.83,0.0,0.99942,0.0,0.05247]
[1776897282176,81.97,78543.2,0.0,0.99942,0.0,0.05228]
[1776897285818,81.97,78498.45,0.0,0.99938,0.0,0.05596]
[1776897286825,81.97,78495.73,0.0,0.99938,0.0,0.05619]
[1776897289846,81.97,78485.2,0.0,0.99936,0.0,0.0571]
[1776897290856,81.97,78486.1,0.0,0.99937,0.0,0.05702]
[1776897295888,81.97,78491.0,0.0,0.99937,0.0,0.0566]
[1776897298912,81.97,78495.9,0.0,0.99938,0.0,0.05618]
[1776897300926,81.97,78490.07,0.0,0.99937,0.0,0.05668]
[1776897302937,81.97,78484.56,0.0,0.99936,0.0,0.05715]
[1776897303944,81.97,78481.3,0.0,0.99936,0.0,0.05743]
[1776897305958,81.97,78491.35,0.0,0.99937,0.0,0.05657]
[1776897306967,81.97,78498.96,0.0,0.99938,0.0,0.05592]
[1776897307973,81.97,78501.65,0.0,0.99938,0.0,0.05569]
[1776897308980,81.97,78513.77,0.0,0.99939,0.0,0.05467]
[1776897309987,81.97,78524.71,0.0,0.9994,0.0,0.05377]
[1776897310994,81.97,78523.29,0.0,0.9994,0.0,0.05389]
[1776897315023,81.97,78532.0,0.0,0.99941,0.0,0.05318]
[1776897316029,81.97,78533.6,0.0,0.99941,0.0,0.05305]
[1776897321064,81.97,78533.87,0.0,0.99941,0.0,0.05303]
[1776897326099,81.97,78533.43,0.0,0.99941,0.0,0.05306]
[1776897332141,81.97,78536.3,0.0,0.99942,0.0,0.0523]
[1776897334154,81.97,78542.03,0.0,0.99943,0.0,0.05184]
[1776897335162,81.97,78544.74,0.0,0.99943,0.0,0.05163]
[1776897340197,81.97,78543.76,0.0,0.99943,0.0,0.0517]
[1776897345232,81.97,78547.38,0.0,0.99943,0.0,0.05142]
[1776897350267,81.97,78543.83,0.0,0.99943,0.0,0.0517]
[1776897356309,81.97,78542.43,0.0,0.99943,0.0,0.05181]
[1776897361345,81.97,78541.19,0.0,0.99943,0.0,0.05191]
[1776897364366,81.97,78547.04,0.0,0.99943,0.0,0.05144]
[1776897368394,81.97,78541.54,0.0,0.99943,0.0,0.05188]
[1776897369401,81.97,78539.8,0.0,0.99943,0.0,0.05202]
[1776897374435,81.97,78541.53,0.0,0.99943,0.0,0.05188]
[1776897379471,81.97,78537.46,0.0,0.99942,0.0,0.0522]
[1776897384506,81.97,78538.81,0.0,0.99942,0.0,0.0521]
[1776897389542,81.97,78539.31,0.0,0.99942,0.0,0.05206]
[1776897394577,81.97,78532.25,0.0,0.99942,0.0,0.05209]
[1776897395584,81.97,78523.64,0.0,0.99942,0.0,0.05278]
[1776897396591,81.97,78522.9,0.0,0.99941,0.0,0.05284]
[1776897399611,81.97,78529.35,0.0,0.99942,0.0,0.05232]
[1776897404647,81.97,78529.43,0.0,0.99942,0.0,0.05231]
[1776897409687,81.97,78528.46,0.0,0.99942,0.0,0.05239]
[1776897415724,81.97,78526.79,0.0,0.99942,0.0,0.05252]
[1776897420759,81.97,78527.31,0.0,0.99942,0.0,0.05248]
[1776897423176,81.97,78508.94,0.0,0.9994,0.0,0.05398]
[1776897423780,81.97,78508.94,0.0,0.9994,0.0,0.05398]
[1776897428815,81.97,78509.09,0.0,0.9994,0.0,0.05396]
[1776897433850,81.97,78506.89,0.0,0.9994,0.0,0.05414]
[1776897438884,81.97,78506.85,0.0,0.9994,0.0,0.05415]
[1776897443920,81.97,78507.69,0.0,0.9994,0.0,0.05408]
[1776897444928,81.97,78498.28,0.0,0.99939,0.0,0.05486]
[1776897446940,81.97,78506.14,0.0,0.9994,0.0,0.05421]
[1776897452043,81.97,78504.1,0.0,0.9994,0.0,0.05383]
[1776897453052,81.97,78497.72,0.0,0.9994,0.0,0.05435]
[1776897454058,81.97,78495.89,0.0,0.99939,0.0,0.05451]
[1776897459095,81.97,78496.03,0.0,0.99939,0.0,0.05449]
[1776897464129,81.97,78498.64,0.0,0.9994,0.0,0.05428]
[1776897469166,81.97,78498.32,0.0,0.9994,0.0,0.0543]
[1776897471178,81.97,78504.15,0.0,0.9994,0.0,0.05382]
[1776897473193,81.97,78511.99,0.0,0.99941,0.0,0.05318]
[1776897478227,81.97,78513.24,0.0,0.99941,0.0,0.05308]
[1776897484270,81.97,78512.52,0.0,0.99941,0.0,0.05314]
[1776897489306,81.97,78512.12,0.0,0.99941,0.0,0.05317]
[1776897492329,81.97,78503.45,0.0,0.9994,0.0,0.05388]
[1776897493334,81.97,78500.24,0.0,0.9994,0.0,0.05415]
[1776897498369,81.97,78502.41,0.0,0.9994,0.0,0.05397]
[1776897499376,81.97,78507.99,0.0,0.99941,0.0,0.05351]
[1776897500383,81.97,78510.66,0.0,0.99941,0.0,0.05329]
[1776897505418,81.97,78505.5,0.0,0.9994,0.0,0.05371]
[1776897510454,81.97,78500.1,0.0,0.9994,0.0,0.05416]
[1776897512467,81.97,78505.22,0.0,0.99941,0.0,0.05319]
[1776897513818,81.97,78512.64,0.0,0.99942,0.0,0.05259]
[1776897515488,81.97,78519.7,0.0,0.99942,0.0,0.05202]
[1776897516496,81.97,78517.39,0.0,0.99942,0.0,0.05221]
[1776897523887,81.97,78516.47,0.0,0.99942,0.0,0.05228]
[1776897528578,81.97,78526.89,0.0,0.99943,0.0,0.05145]
[1776897529588,81.97,78527.23,0.0,0.99943,0.0,0.05143]
[1776897531602,81.97,78533.94,0.0,0.99944,0.0,0.0509]
[1776897536636,81.97,78530.7,0.0,0.99943,0.0,0.05115]
[1776897541674,81.97,78530.16,0.0,0.99943,0.0,0.0512]
[1776897548722,81.97,78530.47,0.0,0.99943,0.0,0.05117]
[1776897554097,81.97,78530.83,0.0,0.99943,0.0,0.05114]
[1776897559799,81.97,78530.17,0.0,0.99943,0.0,0.0512]
[1776897564834,81.97,78529.61,0.0,0.99943,0.0,0.05124]
[1776897567856,81.97,78534.4,0.0,0.99944,0.0,0.05086]
[1776897572889,81.97,78538.88,0.0,0.99945,0.0,0.05]
[1776897577925,81.97,78539.63,0.0,0.99945,0.0,0.04994]
[1776897582959,81.97,78541.67,0.0,0.99945,0.0,0.04978]
[1776897593030,81.97,78541.72,0.0,0.99945,0.0,0.04978]
[1776897599072,81.97,78540.29,0.0,0.99945,0.0,0.04989]
[1776897601087,81.97,78532.78,0.0,0.99944,0.0,0.05047]
[1776897608147,81.97,78536.8,0.0,0.99945,0.0,0.05016]
[1776897613182,81.97,78538.21,0.0,0.99945,0.0,0.05005]
[1776897618219,81.97,78539.88,0.0,0.99945,0.0,0.04992]
[1776897620231,81.97,78533.26,0.0,0.99944,0.0,0.05043]
[1776897625269,81.97,78535.38,0.0,0.99944,0.0,0.05027]
[1776897630303,81.97,78534.51,0.0,0.99944,0.0,0.05034]
[1776897635337,81.97,78535.49,0.0,0.99945,0.0,0.04974]
[1776897640372,81.97,78536.27,0.0,0.99945,0.0,0.04968]
[1776897643394,81.97,78541.6,0.0,0.99946,0.0,0.04928]
[1776897649436,81.97,78541.55,0.0,0.99946,0.0,0.04928]
[1776897655479,81.97,78546.9,0.0,0.99946,0.0,0.04888]
[1776897661522,81.97,78546.41,0.0,0.99946,0.0,0.04891]
[1776897666557,81.97,78546.4,0.0,0.99946,0.0,0.04891]
[1776897671591,81.97,78545.21,0.0,0.99946,0.0,0.049]
[1776897676627,81.97,78543.26,0.0,0.99946,0.0,0.04915]
[1776897685012,81.97,78533.43,0.0,0.99945,0.0,0.0499]
[1776897686697,81.97,78531.63,0.0,0.99945,0.0,0.05004]
[1776897691736,81.97,78529.48,0.0,0.99945,0.0,0.04969]
[1776897696768,81.97,78529.81,0.0,0.99945,0.0,0.04966]
[1776897701804,81.97,78530.09,0.0,0.99945,0.0,0.04964]
[1776897706841,81.97,78530.1,0.0,0.99945,0.0,0.04964]
[1776897711874,81.97,78529.89,0.0,0.99945,0.0,0.04966]
[1776897716909,81.97,78532.85,0.0,0.99945,0.0,0.04943]
[1776897721944,81.97,78538.81,0.0,0.99946,0.0,0.04898]
[1776897726981,81.97,78538.78,0.0,0.99946,0.0,0.04898]
[1776897732014,81.97,78538.39,0.0,0.99946,0.0,0.04901]
[1776897737049,81.97,78543.56,0.0,0.99946,0.0,0.04862]
[1776897742084,81.97,78550.88,0.0,0.99947,0.0,0.04807]
[1776897743092,81.97,78557.99,0.0,0.99948,0.0,0.04755]
[1776897748128,81.97,78558.28,0.0,0.99948,0.0,0.04753]
[1776897753162,81.97,78559.39,0.0,0.99948,0.0,0.04695]
[1776897758198,81.97,78561.89,0.0,0.99948,0.0,0.04677]
[1776897763232,81.97,78561.32,0.0,0.99948,0.0,0.04681]
[1776897768267,81.97,78561.45,0.0,0.99948,0.0,0.0468]
[1776897773302,81.97,78562.16,0.0,0.99948,0.0,0.04675]
[1776897778338,81.97,78561.22,0.0,0.99948,0.0,0.04682]
[1776897783371,81.97,78559.84,0.0,0.99948,0.0,0.04692]
[1776897785386,81.97,78554.15,0.0,0.99948,0.0,0.04733]
[1776897787400,81.97,78545.2,0.0,0.99947,0.0,0.04799]
[1776897788407,81.97,78541.83,0.0,0.99947,0.0,0.04825]
[1776897790421,81.97,78539.66,0.0,0.99946,0.0,0.04841]
[1776897795456,81.97,78540.86,0.0,0.99947,0.0,0.04832]
[1776897800494,81.97,78542.11,0.0,0.99947,0.0,0.04822]
[1776897805527,81.97,78543.91,0.0,0.99947,0.0,0.04809]
[1776897810561,81.97,78543.46,0.0,0.99947,0.0,0.04812]
[1776897815597,81.97,78545.01,0.0,0.99947,0.0,0.04751]
[1776897820634,81.97,78543.69,0.0,0.99947,0.0,0.04761]
[1776897825667,81.97,78542.32,0.0,0.99947,0.0,0.04771]
[1776897830704,81.97,78542.6,0.0,0.99947,0.0,0.04769]
[1776897836073,81.97,78540.33,0.0,0.99947,0.0,0.04786]
[1776897841778,81.97,78539.8,0.0,0.99947,0.0,0.04789]
[1776897846814,81.97,78539.24,0.0,0.99947,0.0,0.04794]
[1776897851851,81.97,78536.25,0.0,0.99947,0.0,0.04816]
[1776897856885,81.97,78534.62,0.0,0.99947,0.0,0.04828]
[1776897857894,81.97,78528.08,0.0,0.99946,0.0,0.04877]
[1776897858899,81.97,78527.24,0.0,0.99946,0.0,0.04884]
[1776897863934,81.97,78524.75,0.0,0.99946,0.0,0.04902]
[1776897866284,81.97,78519.27,0.0,0.99945,0.0,0.04944]
[1776897868969,81.97,78513.9,0.0,0.99945,0.0,0.04985]
[1776897876353,81.97,78513.8,0.0,0.99945,0.0,0.04935]
[1776897882061,81.97,78512.83,0.0,0.99945,0.0,0.04942]
[1776897888103,81.97,78512.27,0.0,0.99945,0.0,0.04946]
[1776897891124,81.97,78504.29,0.0,0.99944,0.0,0.05008]
[1776897896494,81.97,78502.27,0.0,0.99944,0.0,0.05023]
[1776897902202,81.97,78487.98,0.0,0.99943,0.0,0.05135]
[1776897903209,81.97,78483.57,0.0,0.99942,0.0,0.05171]
[1776897904215,81.97,78478.38,0.0,0.99942,0.0,0.05212]
[1776897905223,81.97,78470.35,0.0,0.99941,0.0,0.05277]
[1776897906564,81.97,78472.78,0.0,0.99941,0.0,0.05257]
[1776897909250,81.97,78474.2,0.0,0.99941,0.0,0.05246]
[1776897914285,81.97,78480.74,0.0,0.99942,0.0,0.05193]
[1776897919320,81.97,78480.51,0.0,0.99942,0.0,0.05195]
[1776897922341,81.97,78475.93,0.0,0.99942,0.0,0.05232]
[1776897927376,81.97,78479.29,0.0,0.99942,0.0,0.05205]
[1776897929390,81.97,78487.12,0.0,0.99943,0.0,0.05142]
[1776897930398,81.97,78493.69,0.0,0.99943,0.0,0.0509]
[1776897932411,81.97,78506.56,0.0,0.99945,0.0,0.04938]
[1776897935433,81.97,78510.61,0.0,0.99945,0.0,0.04908]
[1776897936776,81.97,78519.89,0.0,0.99946,0.0,0.04837]
[1776897937446,81.97,78520.03,0.0,0.99946,0.0,0.04836]
[1776897942485,81.97,78523.15,0.0,0.99947,0.0,0.04813]
[1776897952555,81.97,78520.73,0.0,0.99946,0.0,0.04831]
[1776897957591,81.97,78521.69,0.0,0.99946,0.0,0.04824]
[1776897961626,81.97,78529.6,0.0,0.99947,0.0,0.04765]
[1776897963637,81.97,78535.66,0.0,0.99948,0.0,0.0472]
[1776897968671,81.97,78542.27,0.0,0.99948,0.0,0.04672]
[1776897970689,81.97,78546.29,0.0,0.99949,0.0,0.04643]
[1776897975721,81.97,78546.29,0.0,0.99949,0.0,0.04643]
[1776897980756,81.97,78544.86,0.0,0.99949,0.0,0.04653]
[1776897987125,81.97,78545.96,0.0,0.99949,0.0,0.04645]
[1776897992839,81.97,78546.63,0.0,0.99949,0.0,0.04592]
[1776897995861,81.97,78539.3,0.0,0.99949,0.0,0.04644]
[1776898001903,81.97,78540.76,0.0,0.99949,0.0,0.04634]
[1776898007281,81.97,78532.72,0.0,0.99948,0.0,0.04692]
[1776898013004,81.97,78535.84,0.0,0.99948,0.0,0.04669]
[1776898018039,81.97,78536.48,0.0,0.99948,0.0,0.04665]
[1776898023075,81.97,78537.89,0.0,0.99948,0.0,0.04655]
[1776898027421,81.97,78543.5,0.0,0.99949,0.0,0.04614]
[1776898032138,81.97,78532.56,0.0,0.99948,0.0,0.04693]
[1776898033151,81.97,78531.88,0.0,0.99948,0.0,0.04698]
[1776898037491,81.97,78520.36,0.0,0.99947,0.0,0.04783]
[1776898039190,81.97,78518.79,0.0,0.99947,0.0,0.04795]
[1776898044225,81.97,78519.46,0.0,0.99947,0.0,0.0479]
[1776898049260,81.97,78519.47,0.0,0.99947,0.0,0.0479]
[1776898054295,81.97,78520.04,0.0,0.99947,0.0,0.04736]
[1776898060338,81.97,78519.32,0.0,0.99947,0.0,0.04741]
[1776898065372,81.97,78517.94,0.0,0.99947,0.0,0.04751]
[1776898071413,81.97,78517.29,0.0,0.99947,0.0,0.04756]
[1776898076448,81.97,78516.75,0.0,0.99947,0.0,0.0476]
[1776898082491,81.97,78514.61,0.0,0.99947,0.0,0.04776]
[1776898087841,81.97,78515.41,0.0,0.99947,0.0,0.0477]
[1776898094600,81.97,78517.42,0.0,0.99947,0.0,0.04755]
[1776898095584,81.97,78507.19,0.0,0.99946,0.0,0.04831]
[1776898096591,81.97,78494.77,0.0,0.99945,0.0,0.04925]
[1776898101626,81.97,78491.75,0.0,0.99945,0.0,0.04949]
[1776898103640,81.97,78485.19,0.0,0.99944,0.0,0.04999]
[1776898106661,81.97,78477.64,0.0,0.99944,0.0,0.05058]
[1776898110689,81.97,78472.35,0.0,0.99943,0.0,0.051]
[1776898113710,81.97,78470.45,0.0,0.99943,0.0,0.05062]
[1776898118744,81.97,78475.16,0.0,0.99944,0.0,0.05025]
[1776898123780,81.97,78475.72,0.0,0.99944,0.0,0.0502]
[1776898126801,81.97,78469.2,0.0,0.99943,0.0,0.05071]
[1776898127809,81.97,78462.3,0.0,0.99943,0.0,0.05126]
[1776898128815,81.97,78462.9,0.0,0.99943,0.0,0.05121]
[1776898136872,81.97,78463.32,0.0,0.99943,0.0,0.05118]
[1776898141906,81.97,78464.12,0.0,0.99943,0.0,0.05112]
[1776898146941,81.97,78468.25,0.0,0.99943,0.0,0.05079]
[1776898150968,81.97,78473.69,0.0,0.99944,0.0,0.05036]
[1776898153990,81.97,78483.1,0.0,0.99945,0.0,0.04963]
[1776898156013,81.97,78483.24,0.0,0.99945,0.0,0.04962]
[1776898162046,81.97,78483.72,0.0,0.99945,0.0,0.04958]
[1776898167081,81.97,78495.13,0.0,0.99946,0.0,0.04871]
[1776898168090,81.97,78501.73,0.0,0.99946,0.0,0.04822]
[1776898169095,81.97,78501.36,0.0,0.99946,0.0,0.04824]
[1776898171110,81.97,78498.3,0.0,0.99947,0.0,0.04796]
[1776898176145,81.97,78495.74,0.0,0.99946,0.0,0.04816]
[1776898181180,81.97,78494.4,0.0,0.99946,0.0,0.04826]
[1776898187223,81.97,78494.1,0.0,0.99946,0.0,0.04828]
[1776898193264,81.97,78496.78,0.0,0.99946,0.0,0.04808]
[1776898198624,81.97,78495.84,0.0,0.99946,0.0,0.04815]
[1776898204340,81.97,78498.37,0.0,0.99947,0.0,0.04796]
[1776898209376,81.97,78499.01,0.0,0.99947,0.0,0.04791]
[1776898214411,81.97,78499.34,0.0,0.99947,0.0,0.04789]
[1776898220454,81.97,78501.08,0.0,0.99947,0.0,0.04776]
[1776898228834,81.97,78503.9,0.0,0.99947,0.0,0.04755]
[1776898234551,81.97,78504.87,0.0,0.99948,0.0,0.04698]
[1776898238907,81.97,78496.92,0.0,0.99947,0.0,0.04756]
[1776898242608,81.97,78488.1,0.0,0.99946,0.0,0.04822]
[1776898248977,81.97,78487.12,0.0,0.99946,0.0,0.0483]
[1776898254694,81.97,78489.52,0.0,0.99946,0.0,0.04812]
[1776898256707,81.97,78497.96,0.0,0.99947,0.0,0.04749]
[1776898261743,81.97,78501.51,0.0,0.99947,0.0,0.04722]
[1776898266778,81.97,78498.77,0.0,0.99947,0.0,0.04743]
[1776898271813,81.97,78498.68,0.0,0.99947,0.0,0.04743]
[1776898277862,81.97,78499.16,0.0,0.99947,0.0,0.0474]
[1776898282889,81.97,78500.03,0.0,0.99947,0.0,0.04733]
[1776898287924,81.97,78500.49,0.0,0.99947,0.0,0.0473]
[1776898292962,81.97,78506.04,0.0,0.99948,0.0,0.04639]
[1776898294975,81.97,78509.64,0.0,0.99949,0.0,0.04613]
[1776898296989,81.97,78503.32,0.0,0.99948,0.0,0.04659]
[1776898303031,81.97,78505.92,0.0,0.99948,0.0,0.0464]
[1776898308066,81.97,78508.73,0.0,0.99949,0.0,0.0462]
[1776898313102,81.97,78513.28,0.0,0.99949,0.0,0.04587]
[1776898318136,81.97,78516.12,0.0,0.99949,0.0,0.04567]
[1776898323171,81.97,78518.49,0.0,0.99949,0.0,0.0455]
[1776898328207,81.97,78518.46,0.0,0.99949,0.0,0.0455]
[1776898333241,81.97,78512.72,0.0,0.99949,0.0,0.04591]
[1776898338278,81.97,78515.26,0.0,0.99949,0.0,0.04573]
[1776898343312,81.97,78518.88,0.0,0.9995,0.0,0.04547]
[1776898347341,81.97,78536.12,0.0,0.99951,0.0,0.04425]
[1776898348347,81.97,78539.75,0.0,0.99951,0.0,0.044]
[1776898351367,81.97,78542.85,0.0,0.99952,0.0,0.04332]
[1776898354390,81.97,78536.96,0.0,0.99952,0.0,0.04372]
[1776898358416,81.97,78546.34,0.0,0.99952,0.0,0.04308]
[1776898361437,81.97,78550.38,0.0,0.99953,0.0,0.04281]
[1776898363451,81.97,78554.68,0.0,0.99953,0.0,0.04252]
[1776898368488,81.97,78556.55,0.0,0.99953,0.0,0.04239]
[1776898373524,81.97,78558.65,0.0,0.99953,0.0,0.04225]
[1776898378560,81.97,78564.08,0.0,0.99954,0.0,0.04189]
[1776898383596,81.97,78562.58,0.0,0.99954,0.0,0.04199]
[1776898387624,81.97,78560.11,0.0,0.99953,0.0,0.04215]
[1776898392660,81.97,78560.32,0.0,0.99953,0.0,0.04214]
[1776898398701,81.97,78560.92,0.0,0.99954,0.0,0.0421]
[1776898404742,81.97,78559.0,0.0,0.99953,0.0,0.04223]
[1776898410110,81.97,78558.85,0.0,0.99953,0.0,0.04224]
[1776898413806,81.97,78549.64,0.0,0.99953,0.0,0.04239]
[1776898420179,81.97,78548.57,0.0,0.99953,0.0,0.04247]
[1776898425891,81.97,78521.51,0.0,0.99951,0.0,0.04432]
[1776898426897,81.97,78512.86,0.0,0.9995,0.0,0.04493]
[1776898431931,81.97,78516.72,0.0,0.9995,0.0,0.04465]
[1776898436971,81.97,78517.33,0.0,0.9995,0.0,0.04461]
[1776898443009,81.97,78519.98,0.0,0.99951,0.0,0.04443]
[1776898448044,81.97,78521.76,0.0,0.99951,0.0,0.0443]
[1776898453079,81.97,78517.34,0.0,0.9995,0.0,0.04461]
[1776898454086,81.97,78513.35,0.0,0.9995,0.0,0.04489]
[1776898455092,81.97,78526.22,0.0,0.99951,0.0,0.04399]
[1776898456100,81.97,78527.97,0.0,0.99951,0.0,0.04387]
[1776898461136,81.97,78532.27,0.0,0.99952,0.0,0.04357]
[1776898466171,81.97,78534.72,0.0,0.99952,0.0,0.04341]
[1776898471206,81.97,78541.97,0.0,0.99953,0.0,0.04245]
[1776898476241,81.97,78543.8,0.0,0.99953,0.0,0.04232]
[1776898478254,81.97,78548.83,0.0,0.99954,0.0,0.04199]
[1776898483290,81.97,78548.14,0.0,0.99953,0.0,0.04204]
[1776898489332,81.97,78547.15,0.0,0.99953,0.0,0.0421]
[1776898494367,81.97,78547.45,0.0,0.99953,0.0,0.04208]
[1776898499402,81.97,78549.73,0.0,0.99954,0.0,0.04193]
[1776898501416,81.97,78555.7,0.0,0.99954,0.0,0.04153]
[1776898504437,81.97,78560.85,0.0,0.99955,0.0,0.0412]
[1776898509474,81.97,78560.09,0.0,0.99954,0.0,0.04125]
[1776898514507,81.97,78561.16,0.0,0.99955,0.0,0.04118]
[1776898520886,81.97,78560.91,0.0,0.99955,0.0,0.04119]
[1776898527599,81.97,78562.92,0.0,0.99955,0.0,0.04106]
[1776898534648,81.97,78564.89,0.0,0.99955,0.0,0.04049]
[1776898539683,81.97,78563.7,0.0,0.99955,0.0,0.04056]
[1776898541030,81.97,78550.0,0.0,0.99954,0.0,0.04146]
[1776898546733,81.97,78550.7,0.0,0.99954,0.0,0.04141]
[1776898551102,81.97,78545.4,0.0,0.99954,0.0,0.04176]
[1776898555794,81.97,78543.23,0.0,0.99954,0.0,0.0419]
[1776898561172,81.97,78538.88,0.0,0.99953,0.0,0.04219]
[1776898568885,81.97,78539.5,0.0,0.99953,0.0,0.04215]
[1776898573920,81.97,78539.79,0.0,0.99953,0.0,0.04213]
[1776898578976,81.97,78538.38,0.0,0.99953,0.0,0.04223]
[1776898588040,81.97,78539.74,0.0,0.99953,0.0,0.04214]
[1776898591416,81.97,78552.28,0.0,0.99955,0.0,0.04086]
[1776898592069,81.97,78552.28,0.0,0.99955,0.0,0.04086]
[1776898596096,81.97,78558.6,0.0,0.99955,0.0,0.04045]
[1776898601486,81.97,78557.44,0.0,0.99955,0.0,0.04052]
[1776898603145,81.97,78551.74,0.0,0.99955,0.0,0.04089]
[1776898608179,81.97,78549.8,0.0,0.99955,0.0,0.04102]
[1776898613214,81.97,78548.03,0.0,0.99954,0.0,0.04113]
[1776898618250,81.97,78548.35,0.0,0.99955,0.0,0.04111]
[1776898623285,81.97,78547.49,0.0,0.99954,0.0,0.04117]
[1776898628320,81.97,78548.17,0.0,0.99954,0.0,0.04112]
[1776898632348,81.97,78561.06,0.0,0.99955,0.0,0.04029]
[1776898633356,81.97,78563.53,0.0,0.99956,0.0,0.04013]
[1776898639397,81.97,78566.49,0.0,0.99956,0.0,0.03994]
[1776898644432,81.97,78567.16,0.0,0.99956,0.0,0.0399]
[1776898646445,81.97,78561.55,0.0,0.99956,0.0,0.04026]
[1776898651482,81.97,78561.38,0.0,0.99956,0.0,0.03983]
[1776898657523,81.97,78561.38,0.0,0.99956,0.0,0.03983]
[1776898665579,81.97,78561.5,0.0,0.99956,0.0,0.03982]
[1776898671981,81.97,78560.14,0.0,0.99956,0.0,0.03991]
[1776898680685,81.97,78561.79,0.0,0.99956,0.0,0.0398]
[1776898689748,81.97,78560.48,0.0,0.99956,0.0,0.03988]
[1776898694783,81.97,78561.54,0.0,0.99956,0.0,0.03982]
[1776898702192,81.97,78561.51,0.0,0.99956,0.0,0.03982]
[1776898706866,81.97,78567.68,0.0,0.99956,0.0,0.03943]
[1776898709888,81.97,78582.02,0.0,0.99958,0.0,0.03853]
[1776898710895,81.97,78584.43,0.0,0.99958,0.0,0.03839]
[1776898712264,81.97,78581.35,0.0,0.99958,0.0,0.03815]
[1776898716937,81.97,78589.54,0.0,0.99959,0.0,0.03765]
[1776898717944,81.97,78591.98,0.0,0.99959,0.0,0.0375]
[1776898722334,81.97,78597.41,0.0,0.99959,0.0,0.03718]
[1776898728015,81.97,78597.94,0.0,0.99959,0.0,0.03715]
[1776898734056,81.97,78597.29,0.0,0.99959,0.0,0.03719]
[1776898739092,81.97,78597.61,0.0,0.99959,0.0,0.03717]
[1776898746143,81.97,78598.1,0.0,0.99959,0.0,0.03714]
[1776898752545,81.97,78602.1,0.0,0.99959,0.0,0.0369]
[1776898758225,81.97,78601.78,0.0,0.99959,0.0,0.03692]
[1776898763260,81.97,78603.09,0.0,0.9996,0.0,0.03684]
[1776898768295,81.97,78615.13,0.0,0.9996,0.0,0.03613]
[1776898769302,81.97,78624.69,0.0,0.99961,0.0,0.03558]
[1776898772688,81.97,78631.22,0.0,0.99962,0.0,0.03481]
[1776898778365,81.97,78628.73,0.0,0.99962,0.0,0.03495]
[1776898784407,81.97,78631.72,0.0,0.99962,0.0,0.03478]
[1776898789442,81.97,78630.75,0.0,0.99962,0.0,0.03484]
[1776898794477,81.97,78629.03,0.0,0.99962,0.0,0.03494]
[1776898796491,81.97,78618.96,0.0,0.99961,0.0,0.03551]
[1776898797498,81.97,78613.3,0.0,0.99961,0.0,0.03583]
[1776898798505,81.97,78611.87,0.0,0.99961,0.0,0.03592]
[1776898802542,81.97,78603.2,0.0,0.9996,0.0,0.03642]
[1776898803550,81.97,78601.3,0.0,0.9996,0.0,0.03653]
[1776898808584,81.97,78604.91,0.0,0.9996,0.0,0.03632]
[1776898814627,81.97,78604.82,0.0,0.9996,0.0,0.03633]
[1776898819663,81.97,78605.1,0.0,0.9996,0.0,0.03631]
[1776898824698,81.97,78608.65,0.0,0.9996,0.0,0.0361]
[1776898829734,81.97,78607.76,0.0,0.9996,0.0,0.03616]
[1776898830740,81.97,78598.94,0.0,0.9996,0.0,0.03667]
[1776898831748,81.97,78596.06,0.0,0.9996,0.0,0.03643]
[1776898836782,81.97,78598.96,0.0,0.9996,0.0,0.03626]
[1776898842836,81.97,78600.7,0.0,0.9996,0.0,0.03616]
[1776898843834,81.97,78585.56,0.0,0.99959,0.0,0.03705]
[1776898844840,81.97,78560.16,0.0,0.99957,0.0,0.0386]
[1776898845848,81.97,78558.16,0.0,0.99957,0.0,0.03872]
[1776898850884,81.97,78557.28,0.0,0.99957,0.0,0.03878]
[1776898855915,81.97,78574.35,0.0,0.99958,0.0,0.03773]
[1776898856923,81.97,78574.62,0.0,0.99958,0.0,0.03771]
[1776898863358,81.97,78571.69,0.0,0.99958,0.0,0.03789]
[1776898869007,81.97,78567.75,0.0,0.99958,0.0,0.03813]
[1776898870016,81.97,78560.73,0.0,0.99957,0.0,0.03856]
[1776898871020,81.97,78559.32,0.0,0.99957,0.0,0.03865]
[1776898876057,81.97,78566.69,0.0,0.99958,0.0,0.03819]
[1776898881094,81.97,78563.43,0.0,0.99958,0.0,0.0384]
[1776898883498,81.97,78554.91,0.0,0.99957,0.0,0.03892]
[1776898887140,81.97,78542.91,0.0,0.99956,0.0,0.03968]
[1776898888140,81.97,78539.66,0.0,0.99956,0.0,0.03989]
[1776898892169,81.97,78546.13,0.0,0.99957,0.0,0.03904]
[1776898896197,81.97,78540.99,0.0,0.99956,0.0,0.03936]
[1776898899219,81.97,78535.93,0.0,0.99956,0.0,0.03968]
[1776898904252,81.97,78535.25,0.0,0.99956,0.0,0.03972]
[1776898907277,81.97,78525.24,0.0,0.99955,0.0,0.04037]
[1776898908280,81.97,78521.41,0.0,0.99955,0.0,0.04061]
[1776898910295,81.97,78517.74,0.0,0.99955,0.0,0.04085]
[1776898915329,81.97,78516.77,0.0,0.99954,0.0,0.04092]
[1776898920365,81.97,78507.37,0.0,0.99954,0.0,0.04154]
[1776898922379,81.97,78509.7,0.0,0.99954,0.0,0.04138]
[1776898925402,81.97,78512.1,0.0,0.99954,0.0,0.04122]
[1776898930435,81.97,78507.56,0.0,0.99954,0.0,0.04152]
[1776898935470,81.97,78509.96,0.0,0.99954,0.0,0.04136]
[1776898936478,81.97,78515.54,0.0,0.99954,0.0,0.041]
[1776898937484,81.97,78517.82,0.0,0.99955,0.0,0.04085]
[1776898942524,81.97,78515.21,0.0,0.99954,0.0,0.04102]
[1776898947554,81.97,78515.03,0.0,0.99954,0.0,0.04103]
[1776898952589,81.97,78513.87,0.0,0.99955,0.0,0.04065]
[1776898955610,81.97,78506.37,0.0,0.99954,0.0,0.04114]
[1776898956617,81.97,78500.4,0.0,0.99954,0.0,0.04154]
[1776898957624,81.97,78498.17,0.0,0.99954,0.0,0.04169]
[1776898960647,81.97,78504.38,0.0,0.99954,0.0,0.04128]
[1776898961652,81.97,78509.15,0.0,0.99954,0.0,0.04096]
[1776898962658,81.97,78517.86,0.0,0.99955,0.0,0.04039]
[1776898963667,81.97,78523.27,0.0,0.99955,0.0,0.04005]
[1776898964679,81.97,78524.72,0.0,0.99956,0.0,0.03995]
[1776898969707,81.97,78531.76,0.0,0.99956,0.0,0.0395]
[1776898974743,81.97,78533.26,0.0,0.99956,0.0,0.03941]
[1776898975750,81.97,78527.65,0.0,0.99956,0.0,0.03977]
[1776898976756,81.97,78522.91,0.0,0.99955,0.0,0.04007]
[1776898978770,81.97,78515.65,0.0,0.99955,0.0,0.04054]
[1776898983806,81.97,78518.46,0.0,0.99955,0.0,0.04036]
[1776898985820,81.97,78504.74,0.0,0.99954,0.0,0.04125]
[1776898986827,81.97,78504.73,0.0,0.99954,0.0,0.04125]
[1776898991862,81.97,78506.04,0.0,0.99954,0.0,0.04117]
[1776898996896,81.97,78505.68,0.0,0.99954,0.0,0.04119]
[1776899001932,81.97,78505.39,0.0,0.99954,0.0,0.04121]
[1776899006967,81.97,78505.39,0.0,0.99954,0.0,0.04121]
[1776899012006,81.97,78505.97,0.0,0.99955,0.0,0.04072]
[1776899017039,81.97,78505.71,0.0,0.99955,0.0,0.04073]
[1776899023082,81.97,78502.59,0.0,0.99954,0.0,0.04094]
[1776899024487,81.97,78485.13,0.0,0.99953,0.0,0.0421]
[1776899025095,81.97,78485.13,0.0,0.99953,0.0,0.0421]
[1776899026125,81.97,78480.8,0.0,0.99953,0.0,0.04239]
[1776899028116,81.97,78479.75,0.0,0.99953,0.0,0.04246]
[1776899034557,81.97,78479.0,0.0,0.99952,0.0,0.04251]
[1776899040201,81.97,78480.07,0.0,0.99953,0.0,0.04244]
[1776899043222,81.97,78490.0,0.0,0.99953,0.0,0.04177]
[1776899044627,81.97,78495.08,0.0,0.99954,0.0,0.04143]
[1776899050271,81.97,78496.52,0.0,0.99954,0.0,0.04134]
[1776899059333,81.97,78497.69,0.0,0.99954,0.0,0.04126]
[1776899064768,81.97,78500.68,0.0,0.99954,0.0,0.04106]
[1776899071419,81.97,78501.57,0.0,0.99955,0.0,0.04055]
[1776899076453,81.97,78498.95,0.0,0.99955,0.0,0.04072]
[1776899080481,81.97,78492.75,0.0,0.99954,0.0,0.04113]
[1776899085515,81.97,78493.27,0.0,0.99954,0.0,0.04109]
[1776899089544,81.97,78502.16,0.0,0.99955,0.0,0.04051]
[1776899090551,81.97,78506.75,0.0,0.99955,0.0,0.04021]
[1776899092565,81.97,78509.84,0.0,0.99955,0.0,0.04002]
[1776899097599,81.97,78512.09,0.0,0.99956,0.0,0.03987]
[1776899099614,81.97,78506.91,0.0,0.99955,0.0,0.0402]
[1776899101629,81.97,78508.13,0.0,0.99955,0.0,0.04013]
[1776899105054,81.97,78502.4,0.0,0.99955,0.0,0.0405]
[1776899110692,81.97,78503.44,0.0,0.99955,0.0,0.04043]
[1776899117741,81.97,78503.67,0.0,0.99955,0.0,0.04041]
[1776899125797,81.97,78502.74,0.0,0.99955,0.0,0.04047]
[1776899130830,81.97,78495.14,0.0,0.99954,0.0,0.04097]
[1776899131838,81.97,78488.04,0.0,0.99954,0.0,0.04098]
[1776899132845,81.97,78486.7,0.0,0.99954,0.0,0.04107]
[1776899139894,81.97,78482.96,0.0,0.99954,0.0,0.04132]
[1776899145936,81.97,78483.01,0.0,0.99954,0.0,0.04131]
[1776899150975,81.97,78487.09,0.0,0.99954,0.0,0.04104]
[1776899153993,81.97,78487.93,0.0,0.99954,0.0,0.04099]
[1776899160036,81.97,78488.08,0.0,0.99954,0.0,0.04098]
[1776899165072,81.97,78481.03,0.0,0.99954,0.0,0.04144]
[1776899168091,81.97,78475.67,0.0,0.99953,0.0,0.0418]
[1776899173127,81.97,78474.44,0.0,0.99953,0.0,0.04188]
[1776899177156,81.97,78455.18,0.0,0.99952,0.0,0.04319]
[1776899178163,81.97,78453.91,0.0,0.99951,0.0,0.04328]
[1776899179173,81.97,78459.16,0.0,0.99952,0.0,0.04292]
[1776899180181,81.97,78472.57,0.0,0.99953,0.0,0.04201]
[1776899181186,81.97,78476.77,0.0,0.99953,0.0,0.04173]
[1776899186220,81.97,78475.17,0.0,0.99953,0.0,0.04183]
[1776899191254,81.97,78474.74,0.0,0.99954,0.0,0.0414]
[1776899196289,81.97,78478.93,0.0,0.99954,0.0,0.04112]
[1776899201325,81.97,78477.31,0.0,0.99954,0.0,0.04123]
[1776899206361,81.97,78476.25,0.0,0.99954,0.0,0.0413]
[1776899211396,81.97,78479.92,0.0,0.99954,0.0,0.04106]
[1776899216429,81.97,78478.69,0.0,0.99954,0.0,0.04114]
[1776899221465,81.97,78480.39,0.0,0.99954,0.0,0.04103]
[1776899223478,81.97,78492.57,0.0,0.99955,0.0,0.04023]
[1776899224486,81.97,78497.02,0.0,0.99955,0.0,0.03994]
[1776899225901,81.97,78499.8,0.0,0.99956,0.0,0.03977]
[1776899231538,81.97,78493.77,0.0,0.99955,0.0,0.04015]
[1776899236569,81.97,78492.0,0.0,0.99955,0.0,0.04027]
[1776899243619,81.97,78490.38,0.0,0.99955,0.0,0.04037]
[1776899246041,81.97,78495.89,0.0,0.99955,0.0,0.04002]
[1776899251674,81.97,78497.02,0.0,0.99956,0.0,0.0395]
[1776899256710,81.97,78495.98,0.0,0.99956,0.0,0.03956]
[1776899261744,81.97,78496.58,0.0,0.99956,0.0,0.03953]
[1776899266779,81.97,78496.64,0.0,0.99956,0.0,0.03952]
[1776899271815,81.97,78494.58,0.0,0.99956,0.0,0.03965]
[1776899274836,81.97,78488.9,0.0,0.99955,0.0,0.04002]
[1776899279871,81.97,78488.03,0.0,0.99955,0.0,0.04007]
[1776899284906,81.97,78488.79,0.0,0.99955,0.0,0.04003]
[1776899290948,81.97,78488.81,0.0,0.99955,0.0,0.04002]
[1776899295983,81.97,78491.23,0.0,0.99955,0.0,0.03987]
[1776899301018,81.97,78493.29,0.0,0.99956,0.0,0.03974]
[1776899306053,81.97,78495.45,0.0,0.99956,0.0,0.0396]
[1776899307062,81.97,78501.19,0.0,0.99956,0.0,0.03923]
[1776899308067,81.97,78505.46,0.0,0.99957,0.0,0.03896]
[1776899314145,81.97,78504.09,0.0,0.99957,0.0,0.03861]
[1776899318174,81.97,78511.65,0.0,0.99958,0.0,0.03814]
[1776899319181,81.97,78514.43,0.0,0.99958,0.0,0.03797]
[1776899321196,81.97,78520.43,0.0,0.99958,0.0,0.0376]
[1776899323210,81.97,78523.07,0.0,0.99958,0.0,0.03744]
[1776899328244,81.97,78525.83,0.0,0.99959,0.0,0.03728]
[1776899333281,81.97,78525.56,0.0,0.99959,0.0,0.03729]
[1776899342343,81.97,78527.45,0.0,0.99959,0.0,0.03718]
[1776899349392,81.97,78527.5,0.0,0.99959,0.0,0.03718]
[1776899354427,81.97,78525.0,0.0,0.99958,0.0,0.03733]
[1776899363490,81.97,78524.49,0.0,0.99958,0.0,0.03736]
[1776899368525,81.97,78526.13,0.0,0.99959,0.0,0.03726]
[1776899373560,81.97,78526.84,0.0,0.99959,0.0,0.03679]
[1776899378595,81.97,78529.29,0.0,0.99959,0.0,0.03665]
[1776899383633,81.97,78528.56,0.0,0.99959,0.0,0.03669]
[1776899387025,81.97,78539.73,0.0,0.9996,0.0,0.03603]
[1776899387661,81.97,78539.73,0.0,0.9996,0.0,0.03603]
[1776899388668,81.97,78541.87,0.0,0.9996,0.0,0.03591]
[1776899393703,81.97,78541.93,0.0,0.9996,0.0,0.0359]
[1776899397095,81.97,78547.93,0.0,0.99961,0.0,0.03555]
[1776899398738,81.97,78550.13,0.0,0.99961,0.0,0.03543]
[1776899403773,81.97,78549.01,0.0,0.99961,0.0,0.03549]
[1776899408808,81.97,78550.62,0.0,0.99961,0.0,0.0354]
[1776899413843,81.97,78547.38,0.0,0.99961,0.0,0.03558]
[1776899418881,81.97,78546.98,0.0,0.99961,0.0,0.03561]
[1776899424921,81.97,78546.74,0.0,0.99961,0.0,0.03562]
[1776899429957,81.97,78546.5,0.0,0.9996,0.0,0.03564]
[1776899432977,81.97,78563.14,0.0,0.99962,0.0,0.03428]
[1776899433987,81.97,78562.22,0.0,0.99962,0.0,0.03433]
[1776899437377,81.97,78556.48,0.0,0.99962,0.0,0.03466]
[1776899442045,81.97,78551.58,0.0,0.99961,0.0,0.03494]
[1776899447447,81.97,78555.6,0.0,0.99962,0.0,0.03471]
[1776899450109,81.97,78563.01,0.0,0.99962,0.0,0.03429]
[1776899451122,81.97,78573.02,0.0,0.99963,0.0,0.03373]
[1776899452118,81.97,78580.0,0.0,0.99963,0.0,0.03335]
[1776899454131,81.97,78577.13,0.0,0.99963,0.0,0.03351]
[1776899456145,81.97,78571.75,0.0,0.99963,0.0,0.0338]
[1776899457152,81.97,78571.55,0.0,0.99963,0.0,0.03381]
[1776899462187,81.97,78572.59,0.0,0.99963,0.0,0.03376]
[1776899467223,81.97,78577.63,0.0,0.99963,0.0,0.03348]
[1776899472258,81.97,78580.06,0.0,0.99963,0.0,0.03335]
[1776899477296,81.97,78579.6,0.0,0.99963,0.0,0.03337]
[1776899482330,81.97,78587.01,0.0,0.99964,0.0,0.03297]
[1776899483336,81.97,78591.96,0.0,0.99964,0.0,0.0327]
[1776899485349,81.97,78593.94,0.0,0.99964,0.0,0.0326]
[1776899490383,81.97,78594.33,0.0,0.99964,0.0,0.03257]
[1776899495419,81.97,78598.13,0.0,0.99965,0.0,0.03199]
[1776899497433,81.97,78601.23,0.0,0.99965,0.0,0.03183]
[1776899501463,81.97,78590.93,0.0,0.99964,0.0,0.03238]
[1776899502471,81.97,78587.36,0.0,0.99964,0.0,0.03257]
[1776899507505,81.97,78586.6,0.0,0.99964,0.0,0.03261]
[1776899512540,81.97,78585.46,0.0,0.99964,0.0,0.03267]
[1776899517575,81.97,78584.84,0.0,0.99964,0.0,0.0327]
[1776899522610,81.97,78583.52,0.0,0.99964,0.0,0.03277]
[1776899523621,81.97,78576.27,0.0,0.99963,0.0,0.03317]
[1776899524624,81.97,78574.22,0.0,0.99963,0.0,0.03328]
[1776899525631,81.97,78568.41,0.0,0.99963,0.0,0.0336]
[1776899526639,81.97,78566.18,0.0,0.99963,0.0,0.03372]
[1776899531673,81.97,78569.99,0.0,0.99963,0.0,0.03351]
[1776899536709,81.97,78569.03,0.0,0.99963,0.0,0.03356]
[1776899541745,81.97,78566.43,0.0,0.99963,0.0,0.03371]
[1776899546786,81.97,78564.42,0.0,0.99963,0.0,0.03382]
[1776899548198,81.97,78557.2,0.0,0.99962,0.0,0.03422]
[1776899549805,81.97,78556.34,0.0,0.99962,0.0,0.03427]
[1776899554848,81.97,78556.49,0.0,0.99962,0.0,0.03386]
[1776899559886,81.97,78556.85,0.0,0.99963,0.0,0.03384]
[1776899568340,81.97,78557.74,0.0,0.99963,0.0,0.03379]
[1776899573976,81.97,78564.6,0.0,0.99963,0.0,0.03341]
[1776899579011,81.97,78563.71,0.0,0.99963,0.0,0.03346]
[1776899583044,81.97,78578.41,0.0,0.99964,0.0,0.03267]
[1776899584051,81.97,78579.49,0.0,0.99964,0.0,0.03261]
[1776899592107,81.97,78578.73,0.0,0.99964,0.0,0.03265]
[1776899597142,81.97,78575.93,0.0,0.99964,0.0,0.0328]
[1776899598551,81.97,78573.2,0.0,0.99964,0.0,0.03295]
[1776899604194,81.97,78578.59,0.0,0.99964,0.0,0.03266]
[1776899609227,81.97,78579.88,0.0,0.99964,0.0,0.03259]
[1776899614263,81.97,78583.3,0.0,0.99965,0.0,0.03202]
[1776899619298,81.97,78586.77,0.0,0.99965,0.0,0.03184]
[1776899624334,81.97,78589.22,0.0,0.99965,0.0,0.03171]
[1776899627354,81.97,78577.93,0.0,0.99964,0.0,0.03231]
[1776899628360,81.97,78571.35,0.0,0.99964,0.0,0.03266]
[1776899629368,81.97,78571.44,0.0,0.99964,0.0,0.03266]
[1776899634403,81.97,78573.36,0.0,0.99964,0.0,0.03255]
[1776899639439,81.97,78571.51,0.0,0.99964,0.0,0.03265]
[1776899644474,81.97,78568.87,0.0,0.99964,0.0,0.0328]
[1776899649509,81.97,78567.85,0.0,0.99964,0.0,0.03285]
[1776899654544,81.97,78567.21,0.0,0.99964,0.0,0.03289]
[1776899659578,81.97,78566.04,0.0,0.99964,0.0,0.03295]
[1776899664616,81.97,78565.43,0.0,0.99964,0.0,0.03298]
[1776899671665,81.97,78564.63,0.0,0.99964,0.0,0.03264]
[1776899676700,81.97,78563.41,0.0,0.99964,0.0,0.03271]
[1776899681734,81.97,78562.98,0.0,0.99964,0.0,0.03273]
[1776899686829,81.97,78562.99,0.0,0.99964,0.0,0.03273]
[1776899691852,81.97,78563.47,0.0,0.99964,0.0,0.0327]
[1776899697896,81.97,78562.95,0.0,0.99964,0.0,0.03273]
[1776899704945,81.97,78562.82,0.0,0.99964,0.0,0.03274]
[1776899711995,81.97,78562.63,0.0,0.99964,0.0,0.03275]
[1776899717033,81.97,78563.09,0.0,0.99964,0.0,0.03272]
[1776899718038,81.97,78568.68,0.0,0.99964,0.0,0.03242]
[1776899719418,81.97,78560.33,0.0,0.99964,0.0,0.03287]
[1776899721060,81.97,78558.51,0.0,0.99963,0.0,0.03297]
[1776899726097,81.97,78558.58,0.0,0.99963,0.0,0.03297]
[1776899731130,81.97,78557.98,0.0,0.99964,0.0,0.03261]
[1776899738180,81.97,78554.63,0.0,0.99964,0.0,0.03279]
[1776899741200,81.97,78563.79,0.0,0.99964,0.0,0.0323]
[1776899742208,81.97,78562.69,0.0,0.99964,0.0,0.03236]
[1776899744221,81.97,78568.66,0.0,0.99965,0.0,0.03204]
[1776899745229,81.97,78573.5,0.0,0.99965,0.0,0.03179]
[1776899747242,81.97,78573.16,0.0,0.99965,0.0,0.03181]
[1776899753285,81.97,78568.91,0.0,0.99965,0.0,0.03203]
[1776899758319,81.97,78568.39,0.0,0.99965,0.0,0.03206]
[1776899759701,81.97,78578.55,0.0,0.99965,0.0,0.03152]
[1776899762348,81.97,78573.26,0.0,0.99965,0.0,0.0318]
[1776899764362,81.97,78573.39,0.0,0.99965,0.0,0.03179]
[1776899769771,81.97,78576.98,0.0,0.99965,0.0,0.03161]
[1776899776446,81.97,78580.77,0.0,0.99965,0.0,0.03141]
[1776899781481,81.97,78583.31,0.0,0.99965,0.0,0.03128]
[1776899786517,81.97,78581.06,0.0,0.99965,0.0,0.03139]
[1776899787523,81.97,78575.06,0.0,0.99965,0.0,0.03171]
[1776899788531,81.97,78572.54,0.0,0.99965,0.0,0.03184]
[1776899793565,81.97,78572.81,0.0,0.99965,0.0,0.03145]
[1776899799607,81.97,78574.25,0.0,0.99965,0.0,0.03137]
[1776899804642,81.97,78573.04,0.0,0.99965,0.0,0.03144]
[1776899809676,81.97,78571.38,0.0,0.99965,0.0,0.03152]
[1776899814712,81.97,78570.03,0.0,0.99965,0.0,0.03159]
[1776899820763,81.97,78569.32,0.0,0.99965,0.0,0.03163]
[1776899825799,81.97,78569.83,0.0,0.99965,0.0,0.03161]
[1776899827814,81.97,78556.43,0.0,0.99964,0.0,0.03231]
[1776899828821,81.97,78555.48,0.0,0.99964,0.0,0.03236]
[1776899833856,81.97,78560.43,0.0,0.99964,0.0,0.0321]
[1776899835870,81.97,78565.21,0.0,0.99965,0.0,0.03185]
[1776899840905,81.97,78564.91,0.0,0.99965,0.0,0.03186]
[1776899847953,81.97,78563.79,0.0,0.99965,0.0,0.03192]
[1776899852989,81.97,78561.95,0.0,0.99965,0.0,0.03164]
[1776899858025,81.97,78561.66,0.0,0.99965,0.0,0.03166]
[1776899863059,81.97,78561.04,0.0,0.99965,0.0,0.03169]
[1776899870488,81.97,78560.65,0.0,0.99965,0.0,0.03171]
[1776899876152,81.97,78562.04,0.0,0.99965,0.0,0.03164]
[1776899881186,81.97,78562.13,0.0,0.99965,0.0,0.03163]
[1776899883209,81.97,78556.87,0.0,0.99965,0.0,0.03191]
[1776899884217,81.97,78545.2,0.0,0.99964,0.0,0.03253]
[1776899885224,81.97,78545.93,0.0,0.99964,0.0,0.03249]
[1776899889252,81.97,78557.05,0.0,0.99965,0.0,0.0319]
[1776899890628,81.97,78560.23,0.0,0.99965,0.0,0.03173]
[1776899894285,81.97,78561.8,0.0,0.99965,0.0,0.03165]
[1776899899321,81.97,78555.39,0.0,0.99965,0.0,0.03199]
[1776899904357,81.97,78555.24,0.0,0.99965,0.0,0.032]
[1776899909390,81.97,78554.47,0.0,0.99964,0.0,0.03204]
[1776899915432,81.97,78553.89,0.0,0.99965,0.0,0.03169]
[1776899920838,81.97,78557.45,0.0,0.99965,0.0,0.0315]
[1776899926509,81.97,78555.6,0.0,0.99965,0.0,0.0316]
[1776899930910,81.97,78536.17,0.0,0.99964,0.0,0.03263]
[1776899936582,81.97,78537.16,0.0,0.99964,0.0,0.03258]
[1776899941619,81.97,78538.43,0.0,0.99964,0.0,0.03251]
[1776899946653,81.97,78536.44,0.0,0.99964,0.0,0.03262]
[1776899951689,81.97,78538.97,0.0,0.99964,0.0,0.03248]
[1776899956724,81.97,78539.53,0.0,0.99964,0.0,0.03245]
[1776899961760,81.97,78542.23,0.0,0.99964,0.0,0.03231]
[1776899967801,81.97,78544.32,0.0,0.99964,0.0,0.0322]
[1776899971190,81.97,78540.81,0.0,0.99964,0.0,0.032]
[1776899976864,81.97,78541.2,0.0,0.99964,0.0,0.03198]
[1776899981901,81.97,78544.56,0.0,0.99965,0.0,0.0318]
[1776899986934,81.97,78545.91,0.0,0.99965,0.0,0.03173]
[1776899994990,81.97,78546.66,0.0,0.99965,0.0,0.03169]
[1776899998011,81.97,78539.93,0.0,0.99964,0.0,0.03205]
[1776900001035,81.97,78538.54,0.0,0.99964,0.0,0.03212]
[1776900002043,81.97,78529.28,0.0,0.99964,0.0,0.03262]
[1776900003050,81.97,78524.31,0.0,0.99963,0.0,0.03289]
[1776900008084,81.97,78521.32,0.0,0.99963,0.0,0.03305]
[1776900013119,81.97,78519.41,0.0,0.99963,0.0,0.03316]
[1776900017147,81.97,78515.76,0.0,0.99963,0.0,0.03336]
[1776900020169,81.97,78510.4,0.0,0.99962,0.0,0.03365]
[1776900025203,81.97,78507.28,0.0,0.99962,0.0,0.03383]
[1776900031625,81.97,78506.64,0.0,0.99963,0.0,0.03347]
[1776900037288,81.97,78506.84,0.0,0.99963,0.0,0.03346]
[1776900042322,81.97,78507.4,0.0,0.99963,0.0,0.03342]
[1776900047360,81.97,78508.47,0.0,0.99963,0.0,0.03337]
[1776900056421,81.97,78508.71,0.0,0.99963,0.0,0.03335]
[1776900061843,81.97,78505.46,0.0,0.99963,0.0,0.03353]
[1776900067497,81.97,78504.35,0.0,0.99962,0.0,0.03359]
[1776900071922,81.97,78478.13,0.0,0.99961,0.0,0.03508]
[1776900072533,81.97,78478.13,0.0,0.99961,0.0,0.03508]
[1776900077570,81.97,78475.69,0.0,0.99961,0.0,0.03522]
[1776900079586,81.97,78470.08,0.0,0.9996,0.0,0.03555]
[1776900081992,81.97,78462.19,0.0,0.9996,0.0,0.03601]
[1776900087642,81.97,78460.36,0.0,0.99959,0.0,0.03612]
[1776900092678,81.97,78459.5,0.0,0.9996,0.0,0.03575]
[1776900095698,81.97,78454.27,0.0,0.99959,0.0,0.03606]
[1776900097766,81.97,78446.84,0.0,0.99959,0.0,0.0365]
[1776900098731,81.97,78421.11,0.0,0.99957,0.0,0.03808]
[1776900099737,81.97,78397.17,0.0,0.99955,0.0,0.0396]
[1776900100745,81.97,78389.96,0.0,0.99955,0.0,0.04007]
[1776900102135,81.97,78383.35,0.0,0.99954,0.0,0.0405]
[1776900102759,81.97,78383.35,0.0,0.99954,0.0,0.0405]
[1776900107794,81.97,78382.38,0.0,0.99954,0.0,0.04057]
[1776900112827,81.97,78382.91,0.0,0.99954,0.0,0.04053]
[1776900117862,81.97,78382.1,0.0,0.99954,0.0,0.04058]
[1776900118875,81.97,78387.8,0.0,0.99954,0.0,0.04021]
[1776900119885,81.97,78381.87,0.0,0.99954,0.0,0.0406]
[1776900120902,81.97,78373.21,0.0,0.99953,0.0,0.04118]
[1776900121911,81.97,78360.95,0.0,0.99952,0.0,0.04201]
[1776900122913,81.97,78371.2,0.0,0.99953,0.0,0.04131]
[1776900123926,81.97,78370.75,0.0,0.99953,0.0,0.04134]
[1776900126941,81.97,78378.54,0.0,0.99954,0.0,0.04082]
[1776900127949,81.97,78385.74,0.0,0.99954,0.0,0.04034]
[1776900128955,81.97,78392.13,0.0,0.99955,0.0,0.03993]
[1776900129962,81.97,78391.64,0.0,0.99955,0.0,0.03996]
[1776900133991,81.97,78399.72,0.0,0.99955,0.0,0.03943]
[1776900134998,81.97,78403.52,0.0,0.99956,0.0,0.03919]
[1776900137021,81.97,78408.14,0.0,0.99956,0.0,0.0389]
[1776900142046,81.97,78412.13,0.0,0.99956,0.0,0.03864]
[1776900144061,81.97,78416.98,0.0,0.99957,0.0,0.03834]
[1776900146075,81.97,78424.73,0.0,0.99957,0.0,0.03785]
[1776900147082,81.97,78424.05,0.0,0.99957,0.0,0.0379]
[1776900151109,81.97,78431.49,0.0,0.99958,0.0,0.037]
[1776900153124,81.97,78429.35,0.0,0.99958,0.0,0.03713]
[1776900154131,81.97,78428.86,0.0,0.99958,0.0,0.03716]
[1776900159166,81.97,78421.01,0.0,0.99957,0.0,0.03764]
[1776900162187,81.97,78428.08,0.0,0.99958,0.0,0.03721]
[1776900164201,81.97,78432.88,0.0,0.99958,0.0,0.03692]
[1776900169236,81.97,78433.33,0.0,0.99958,0.0,0.03689]
[1776900174272,81.97,78432.99,0.0,0.99958,0.0,0.03691]
[1776900179305,81.97,78435.66,0.0,0.99959,0.0,0.03675]
[1776900184340,81.97,78433.95,0.0,0.99958,0.0,0.03685]
[1776900189376,81.97,78432.71,0.0,0.99958,0.0,0.03693]
[1776900190383,81.97,78426.96,0.0,0.99958,0.0,0.03728]
[1776900191391,81.97,78427.41,0.0,0.99958,0.0,0.03725]
[1776900196425,81.97,78429.29,0.0,0.99958,0.0,0.03714]
[1776900199445,81.97,78423.8,0.0,0.99958,0.0,0.03747]
[1776900201460,81.97,78422.04,0.0,0.99958,0.0,0.03758]
[1776900206495,81.97,78422.71,0.0,0.99958,0.0,0.03754]
[1776900212913,81.97,78425.35,0.0,0.99958,0.0,0.03694]
[1776900214551,81.97,78429.53,0.0,0.99959,0.0,0.03669]
[1776900216565,81.97,78422.42,0.0,0.99958,0.0,0.03712]
[1776900217574,81.97,78415.16,0.0,0.99957,0.0,0.03757]
[1776900218580,81.97,78412.55,0.0,0.99957,0.0,0.03773]
[1776900223614,81.97,78413.38,0.0,0.99957,0.0,0.03768]
[1776900226635,81.97,78406.74,0.0,0.99957,0.0,0.03809]
[1776900228649,81.97,78403.32,0.0,0.99957,0.0,0.03831]
[1776900233066,81.97,78392.21,0.0,0.99956,0.0,0.03901]
[1776900234692,81.97,78384.68,0.0,0.99955,0.0,0.03949]
[1776900235698,81.97,78380.51,0.0,0.99955,0.0,0.03976]
[1776900238718,81.97,78377.97,0.0,0.99955,0.0,0.03993]
[1776900243132,81.97,78371.78,0.0,0.99954,0.0,0.04034]
[1776900248789,81.97,78365.85,0.0,0.99954,0.0,0.04073]
[1776900253203,81.97,78363.4,0.0,0.99953,0.0,0.04089]
[1776900257862,81.97,78347.71,0.0,0.99952,0.0,0.04195]
[1776900258869,81.97,78333.68,0.0,0.99951,0.0,0.04292]
[1776900259876,81.97,78336.79,0.0,0.99951,0.0,0.0427]
[1776900260883,81.97,78343.04,0.0,0.99952,0.0,0.04227]
[1776900261890,81.97,78350.69,0.0,0.99952,0.0,0.04175]
[1776900266925,81.97,78349.5,0.0,0.99952,0.0,0.04183]
[1776900269946,81.97,78357.36,0.0,0.99953,0.0,0.0413]
[1776900274983,81.97,78356.54,0.0,0.99953,0.0,0.04088]
[1776900280018,81.97,78354.54,0.0,0.99953,0.0,0.04101]
[1776900282032,81.97,78359.29,0.0,0.99954,0.0,0.04069]
[1776900284057,81.97,78344.68,0.0,0.99952,0.0,0.04168]
[1776900285061,81.97,78305.35,0.0,0.99949,0.0,0.04443]
[1776900286077,81.97,78288.94,0.0,0.99947,0.0,0.04563]
[1776900287076,81.97,78286.8,0.0,0.99947,0.0,0.04579]
[1776900288082,81.97,78304.2,0.0,0.99949,0.0,0.04451]
[1776900289090,81.97,78308.54,0.0,0.99949,0.0,0.0442]
[1776900292110,81.97,78313.2,0.0,0.9995,0.0,0.04387]
[1776900297170,81.97,78310.09,0.0,0.99949,0.0,0.04409]
[1776900298213,81.97,78304.15,0.0,0.99949,0.0,0.04452]
[1776900299200,81.97,78265.43,0.0,0.99945,0.0,0.04739]
[1776900300198,81.97,78251.93,0.0,0.99944,0.0,0.04844]
[1776900301222,81.97,78248.91,0.0,0.99944,0.0,0.04867]
[1776900302207,81.97,78242.04,0.0,0.99943,0.0,0.04921]
[1776900303219,81.97,78233.65,0.0,0.99942,0.0,0.04988]
[1776900305225,81.97,78238.96,0.0,0.99943,0.0,0.04946]
[1776900306276,81.97,78234.01,0.0,0.99942,0.0,0.04985]
[1776900307257,81.97,78241.42,0.0,0.99943,0.0,0.04926]
[1776900308262,81.97,78228.38,0.0,0.99942,0.0,0.0503]
[1776900309295,81.97,78219.82,0.0,0.99941,0.0,0.051]
[1776900312295,81.97,78212.48,0.0,0.9994,0.0,0.0516]
[1776900315327,81.97,78218.08,0.0,0.9994,0.0,0.05114]
[1776900319348,81.97,78223.24,0.0,0.99941,0.0,0.05072]
[1776900324385,81.97,78221.52,0.0,0.99941,0.0,0.05086]
[1776900328413,81.97,78232.48,0.0,0.99942,0.0,0.04997]
[1776900330426,81.97,78241.76,0.0,0.99943,0.0,0.04923]
[1776900331433,81.97,78245.99,0.0,0.99944,0.0,0.04836]
[1776900336467,81.97,78246.19,0.0,0.99944,0.0,0.04834]
[1776900341503,81.97,78246.32,0.0,0.99944,0.0,0.04833]
[1776900346538,81.97,78253.56,0.0,0.99945,0.0,0.04777]
[1776900349559,81.97,78254.26,0.0,0.99945,0.0,0.04772]
[1776900351573,81.97,78263.82,0.0,0.99946,0.0,0.04699]
[1776900352585,81.97,78268.3,0.0,0.99946,0.0,0.04665]
[1776900353943,81.97,78268.91,0.0,0.99946,0.0,0.0466]
[1776900355605,81.97,78276.69,0.0,0.99947,0.0,0.04602]
[1776900356610,81.97,78280.52,0.0,0.99947,0.0,0.04573]
[1776900358622,81.97,78285.17,0.0,0.99948,0.0,0.04539]
[1776900359629,81.97,78274.13,0.0,0.99947,0.0,0.04621]
[1776900360639,81.97,78274.81,0.0,0.99947,0.0,0.04616]
[1776900365670,81.97,78273.12,0.0,0.99947,0.0,0.04628]
[1776900370706,81.97,78272.89,0.0,0.99947,0.0,0.0463]
[1776900375743,81.97,78269.4,0.0,0.99946,0.0,0.04656]
[1776900380776,81.97,78274.85,0.0,0.99947,0.0,0.04615]
[1776900384152,81.97,78281.87,0.0,0.99947,0.0,0.04563]
[1776900386819,81.97,78271.87,0.0,0.99946,0.0,0.04638]
[1776900387827,81.97,78264.85,0.0,0.99946,0.0,0.04691]
[1776900392860,81.97,78259.72,0.0,0.99946,0.0,0.04677]
[1776900397895,81.97,78270.58,0.0,0.99947,0.0,0.04595]
[1776900402929,81.97,78272.71,0.0,0.99947,0.0,0.04579]
[1776900404300,81.97,78264.86,0.0,0.99946,0.0,0.04638]
[1776900404945,81.97,78264.86,0.0,0.99946,0.0,0.04638]
[1776900408972,81.97,78274.37,0.0,0.99947,0.0,0.04567]
[1776900414371,81.97,78279.43,0.0,0.99948,0.0,0.0453]
[1776900418036,81.97,78285.0,0.0,0.99948,0.0,0.04489]
[1776900422065,81.97,78271.1,0.0,0.99947,0.0,0.04591]
[1776900423074,81.97,78264.06,0.0,0.99946,0.0,0.04644]
[1776900424450,81.97,78233.89,0.0,0.99943,0.0,0.04876]
[1776900425094,81.97,78233.89,0.0,0.99943,0.0,0.04876]
[1776900426095,81.97,78222.26,0.0,0.99942,0.0,0.04968]
[1776900431177,81.97,78227.52,0.0,0.99943,0.0,0.04926]
[1776900436220,81.97,78232.4,0.0,0.99943,0.0,0.04888]
[1776900437220,81.97,78241.14,0.0,0.99944,0.0,0.04819]
[1776900438225,81.97,78247.61,0.0,0.99945,0.0,0.04769]
[1776900443261,81.97,78254.44,0.0,0.99945,0.0,0.04717]
[1776900446281,81.97,78259.26,0.0,0.99946,0.0,0.0468]
[1776900451318,81.97,78258.24,0.0,0.99946,0.0,0.04635]
[1776900455345,81.97,78264.45,0.0,0.99947,0.0,0.04589]
[1776900460381,81.97,78266.04,0.0,0.99947,0.0,0.04577]
[1776900465416,81.97,78265.55,0.0,0.99947,0.0,0.0458]
[1776900470451,81.97,78266.14,0.0,0.99947,0.0,0.04576]
[1776900475487,81.97,78266.83,0.0,0.99947,0.0,0.04571]
[1776900480539,81.97,78270.68,0.0,0.99947,0.0,0.04543]
[1776900481532,81.97,78276.87,0.0,0.99948,0.0,0.04497]
[1776900482535,81.97,78284.95,0.0,0.99949,0.0,0.04438]
[1776900486563,81.97,78290.01,0.0,0.99949,0.0,0.04402]
[1776900488577,81.97,78304.94,0.0,0.99951,0.0,0.04296]
[1776900493612,81.97,78308.69,0.0,0.99951,0.0,0.0427]
[1776900495627,81.97,78315.31,0.0,0.99951,0.0,0.04224]
[1776900500664,81.97,78321.44,0.0,0.99952,0.0,0.04182]
[1776900505696,81.97,78325.08,0.0,0.99952,0.0,0.04157]
[1776900509725,81.97,78331.56,0.0,0.99953,0.0,0.04113]
[1776900515091,81.97,78324.77,0.0,0.99953,0.0,0.04111]
[1776900516774,81.97,78323.9,0.0,0.99953,0.0,0.04117]
[1776900521809,81.97,78326.82,0.0,0.99953,0.0,0.04098]
[1776900526845,81.97,78329.5,0.0,0.99953,0.0,0.0408]
[1776900528859,81.97,78324.27,0.0,0.99953,0.0,0.04115]
[1776900533894,81.97,78324.2,0.0,0.99953,0.0,0.04115]
[1776900538929,81.97,78333.92,0.0,0.99954,0.0,0.0405]
[1776900539936,81.97,78334.95,0.0,0.99954,0.0,0.04043]
[1776900542958,81.97,78327.08,0.0,0.99953,0.0,0.04096]
[1776900547992,81.97,78324.63,0.0,0.99953,0.0,0.04112]
[1776900553027,81.97,78327.31,0.0,0.99953,0.0,0.04094]
[1776900555371,81.97,78333.73,0.0,0.99954,0.0,0.04051]
[1776900561084,81.97,78335.72,0.0,0.99954,0.0,0.04038]
[1776900563099,81.97,78338.17,0.0,0.99954,0.0,0.04022]
[1776900568133,81.97,78339.93,0.0,0.99954,0.0,0.0401]
[1776900573167,81.97,78338.09,0.0,0.99954,0.0,0.03976]
[1776900574174,81.97,78334.16,0.0,0.99954,0.0,0.04002]
[1776900579210,81.97,78329.25,0.0,0.99954,0.0,0.04034]
[1776900583238,81.97,78321.4,0.0,0.99953,0.0,0.04086]
[1776900584245,81.97,78314.55,0.0,0.99953,0.0,0.04133]
[1776900585581,81.97,78317.37,0.0,0.99953,0.0,0.04114]
[1776900587266,81.97,78320.73,0.0,0.99953,0.0,0.04091]
[1776900592300,81.97,78325.55,0.0,0.99953,0.0,0.04059]
[1776900593308,81.97,78327.86,0.0,0.99954,0.0,0.04043]
[1776900598343,81.97,78326.78,0.0,0.99954,0.0,0.0405]
[1776900603382,81.97,78320.07,0.0,0.99953,0.0,0.04095]
[1776900604390,81.97,78307.56,0.0,0.99952,0.0,0.0418]
[1776900605723,81.97,78292.86,0.0,0.99951,0.0,0.04282]
[1776900607409,81.97,78282.3,0.0,0.9995,0.0,0.04357]
[1776900608419,81.97,78275.37,0.0,0.99949,0.0,0.04406]
[1776900612445,81.97,78282.88,0.0,0.9995,0.0,0.04352]
[1776900617479,81.97,78282.51,0.0,0.9995,0.0,0.04355]
[1776900622562,81.97,78288.7,0.0,0.9995,0.0,0.04311]
[1776900624576,81.97,78298.57,0.0,0.99951,0.0,0.04242]
[1776900628609,81.97,78292.54,0.0,0.99951,0.0,0.04284]
[1776900630623,81.97,78285.33,0.0,0.9995,0.0,0.04335]
[1776900632634,81.97,78290.65,0.0,0.99951,0.0,0.04248]
[1776900633641,81.97,78300.99,0.0,0.99952,0.0,0.04177]
[1776900636685,81.97,78307.01,0.0,0.99952,0.0,0.04136]
[1776900637669,81.97,78293.09,0.0,0.99951,0.0,0.04231]
[1776900638680,81.97,78286.33,0.0,0.99951,0.0,0.04278]
[1776900643710,81.97,78288.28,0.0,0.99951,0.0,0.04265]
[1776900649754,81.97,78287.02,0.0,0.99951,0.0,0.04273]
[1776900651770,81.97,78304.68,0.0,0.99952,0.0,0.04152]
[1776900654788,81.97,78299.07,0.0,0.99952,0.0,0.0419]
[1776900656802,81.97,78294.03,0.0,0.99951,0.0,0.04225]
[1776900657809,81.97,78301.32,0.0,0.99952,0.0,0.04175]
[1776900662844,81.97,78293.05,0.0,0.99951,0.0,0.04231]
[1776900667880,81.97,78292.55,0.0,0.99951,0.0,0.04235]
[1776900672914,81.97,78279.43,0.0,0.9995,0.0,0.04327]
[1776900673921,81.97,78277.85,0.0,0.9995,0.0,0.04338]
[1776900674928,81.97,78284.5,0.0,0.9995,0.0,0.04291]
[1776900676272,81.97,78286.06,0.0,0.99951,0.0,0.0428]
[1776900678957,81.97,78276.32,0.0,0.9995,0.0,0.04349]
[1776900679964,81.97,78277.94,0.0,0.9995,0.0,0.04337]
[1776900682988,81.97,78275.06,0.0,0.9995,0.0,0.04358]
[1776900683993,81.97,78273.87,0.0,0.9995,0.0,0.04366]
[1776900690036,81.97,78272.58,0.0,0.99949,0.0,0.04376]
[1776900694063,81.97,78269.49,0.0,0.9995,0.0,0.04347]
[1776900696422,81.97,78246.94,0.0,0.99948,0.0,0.0451]
[1776900698112,81.97,78235.86,0.0,0.99947,0.0,0.04593]
[1776900699104,81.97,78231.87,0.0,0.99946,0.0,0.04623]
[1776900701118,81.97,78226.27,0.0,0.99946,0.0,0.04665]
[1776900706493,81.97,78221.08,0.0,0.99945,0.0,0.04704]
[1776900712196,81.97,78218.78,0.0,0.99945,0.0,0.04722]
[1776900714210,81.97,78229.02,0.0,0.99946,0.0,0.04644]
[1776900715216,81.97,78228.5,0.0,0.99946,0.0,0.04648]
[1776900720252,81.97,78226.07,0.0,0.99946,0.0,0.04666]
[1776900721259,81.97,78217.84,0.0,0.99945,0.0,0.04729]
[1776900722267,81.97,78217.58,0.0,0.99945,0.0,0.04731]
[1776900726633,81.97,78226.7,0.0,0.99946,0.0,0.04662]
[1776900732338,81.97,78223.33,0.0,0.99945,0.0,0.04687]
[1776900735367,81.97,78216.98,0.0,0.99945,0.0,0.04736]
[1776900736704,81.97,78205.95,0.0,0.99944,0.0,0.04821]
[1776900738389,81.97,78204.62,0.0,0.99944,0.0,0.04832]
[1776900740404,81.97,78211.81,0.0,0.99944,0.0,0.04776]
[1776900742420,81.97,78206.37,0.0,0.99944,0.0,0.04818]
[1776900743430,81.97,78204.93,0.0,0.99944,0.0,0.04829]
[1776900748460,81.97,78204.75,0.0,0.99944,0.0,0.04831]
[1776900753497,81.97,78203.77,0.0,0.99944,0.0,0.04784]
[1776900756844,81.97,78211.74,0.0,0.99945,0.0,0.04722]
[1776900762558,81.97,78212.33,0.0,0.99945,0.0,0.04718]
[1776900763582,81.97,78205.33,0.0,0.99944,0.0,0.04772]
[1776900764572,81.97,78208.27,0.0,0.99945,0.0,0.04749]
[1776900765579,81.97,78217.68,0.0,0.99945,0.0,0.04677]
[1776900766914,81.97,78224.47,0.0,0.99946,0.0,0.04625]
[1776900768601,81.97,78226.58,0.0,0.99946,0.0,0.0461]
[1776900773635,81.97,78224.24,0.0,0.99946,0.0,0.04627]
[1776900775651,81.97,78229.42,0.0,0.99947,0.0,0.04588]
[1776900776984,81.97,78245.48,0.0,0.99948,0.0,0.0447]
[1776900778673,81.97,78247.08,0.0,0.99948,0.0,0.04458]
[1776900783705,81.97,78250.29,0.0,0.99949,0.0,0.04435]
[1776900788741,81.97,78253.38,0.0,0.99949,0.0,0.04412]
[1776900793774,81.97,78254.26,0.0,0.99949,0.0,0.04406]
[1776900798810,81.97,78259.04,0.0,0.99949,0.0,0.04372]
[1776900803847,81.97,78263.33,0.0,0.9995,0.0,0.04341]
[1776900806903,81.97,78269.03,0.0,0.9995,0.0,0.04301]
[1776900810929,81.97,78261.9,0.0,0.9995,0.0,0.04351]
[1776900815965,81.97,78260.63,0.0,0.9995,0.0,0.0431]
[1776900816972,81.97,78268.67,0.0,0.99951,0.0,0.04253]
[1776900822007,81.97,78267.72,0.0,0.99951,0.0,0.0426]
[1776900825029,81.97,78261.65,0.0,0.9995,0.0,0.04303]
[1776900830062,81.97,78261.99,0.0,0.9995,0.0,0.043]
[1776900835098,81.97,78262.16,0.0,0.9995,0.0,0.04299]
[1776900840132,81.97,78261.48,0.0,0.9995,0.0,0.04304]
[1776900845167,81.97,78263.36,0.0,0.9995,0.0,0.04291]
[1776900850207,81.97,78262.9,0.0,0.9995,0.0,0.04294]
[1776900853223,81.97,78269.24,0.0,0.99951,0.0,0.04249]
[1776900855238,81.97,78255.55,0.0,0.9995,0.0,0.04346]
[1776900856245,81.97,78246.75,0.0,0.99949,0.0,0.04409]
[1776900857549,81.97,78239.86,0.0,0.99948,0.0,0.04459]
[1776900859266,81.97,78241.61,0.0,0.99948,0.0,0.04446]
[1776900864301,81.97,78237.62,0.0,0.99948,0.0,0.04475]
[1776900867619,81.97,78247.61,0.0,0.99949,0.0,0.04403]
[1776900869337,81.97,78251.04,0.0,0.99949,0.0,0.04378]
[1776900875380,81.97,78250.72,0.0,0.9995,0.0,0.0433]
[1776900879409,81.97,78259.35,0.0,0.99951,0.0,0.04269]
[1776900884443,81.97,78257.47,0.0,0.9995,0.0,0.04282]
[1776900889479,81.97,78258.94,0.0,0.9995,0.0,0.04272]
[1776900892501,81.97,78253.5,0.0,0.9995,0.0,0.0431]
[1776900897844,81.97,78245.85,0.0,0.99949,0.0,0.04365]
[1776900903577,81.97,78240.23,0.0,0.99949,0.0,0.04405]
[1776900907913,81.97,78247.78,0.0,0.99949,0.0,0.04351]
[1776900909620,81.97,78248.96,0.0,0.9995,0.0,0.04343]
[1776900911633,81.97,78261.8,0.0,0.99951,0.0,0.04252]
[1776900912641,81.97,78265.09,0.0,0.99951,0.0,0.04229]
[1776900917983,81.97,78264.41,0.0,0.99951,0.0,0.04234]
[1776900923717,81.97,78263.45,0.0,0.99951,0.0,0.0424]
[1776900928753,81.97,78263.38,0.0,0.99951,0.0,0.04241]
[1776900931773,81.97,78272.74,0.0,0.99952,0.0,0.04127]
[1776900938125,81.97,78271.97,0.0,0.99952,0.0,0.04133]
[1776900946879,81.97,78270.46,0.0,0.99952,0.0,0.04143]
[1776900948895,81.97,78275.14,0.0,0.99952,0.0,0.04111]
[1776900953928,81.97,78275.95,0.0,0.99953,0.0,0.04106]
[1776900956949,81.97,78281.62,0.0,0.99953,0.0,0.04067]
[1776900957956,81.97,78286.15,0.0,0.99953,0.0,0.04037]
[1776900960977,81.97,78280.07,0.0,0.99953,0.0,0.04078]
[1776900962993,81.97,78275.4,0.0,0.99952,0.0,0.04109]
[1776900967019,81.97,78268.39,0.0,0.99952,0.0,0.04157]
[1776900968026,81.97,78263.25,0.0,0.99951,0.0,0.04193]
[1776900973061,81.97,78263.45,0.0,0.99951,0.0,0.04191]
[1776900975075,81.97,78268.43,0.0,0.99952,0.0,0.04157]
[1776900979103,81.97,78272.61,0.0,0.99952,0.0,0.04128]
[1776900983130,81.97,78280.59,0.0,0.99953,0.0,0.04074]
[1776900988169,81.97,78281.18,0.0,0.99953,0.0,0.0407]
[1776900993201,81.97,78282.56,0.0,0.99954,0.0,0.04013]
[1776900998236,81.97,78286.66,0.0,0.99954,0.0,0.03986]
[1776901003271,81.97,78289.22,0.0,0.99954,0.0,0.03969]
[1776901008628,81.97,78293.2,0.0,0.99955,0.0,0.03943]
[1776901014348,81.97,78294.16,0.0,0.99955,0.0,0.03937]
[1776901019383,81.97,78295.48,0.0,0.99955,0.0,0.03928]
[1776901024420,81.97,78296.8,0.0,0.99955,0.0,0.0392]
[1776901028768,81.97,78310.96,0.0,0.99956,0.0,0.03829]
[1776901030461,81.97,78311.16,0.0,0.99956,0.0,0.03828]
[1776901032475,81.97,78303.29,0.0,0.99955,0.0,0.03878]
[1776901033486,81.97,78299.36,0.0,0.99955,0.0,0.03903]
[1776901034489,81.97,78290.18,0.0,0.99954,0.0,0.03963]
[1776901035497,81.97,78287.68,0.0,0.99954,0.0,0.0398]
[1776901038838,81.97,78294.68,0.0,0.99955,0.0,0.03934]
[1776901041539,81.97,78297.28,0.0,0.99955,0.0,0.03917]
[1776901045567,81.97,78291.49,0.0,0.99954,0.0,0.03955]
[1776901050602,81.97,78283.93,0.0,0.99954,0.0,0.04004]
[1776901052616,81.97,78280.51,0.0,0.99954,0.0,0.0398]
[1776901057651,81.97,78282.63,0.0,0.99954,0.0,0.03966]
[1776901062686,81.97,78281.12,0.0,0.99954,0.0,0.03976]
[1776901067720,81.97,78277.3,0.0,0.99954,0.0,0.04001]
[1776901072756,81.97,78275.36,0.0,0.99954,0.0,0.04014]
[1776901077791,81.97,78274.32,0.0,0.99953,0.0,0.04021]
[1776901082826,81.97,78270.9,0.0,0.99953,0.0,0.04044]
[1776901087861,81.97,78275.26,0.0,0.99954,0.0,0.04015]
[1776901092896,81.97,78278.08,0.0,0.99954,0.0,0.03996]
[1776901096928,81.97,78287.13,0.0,0.99955,0.0,0.03936]
[1776901101959,81.97,78291.93,0.0,0.99955,0.0,0.03905]
[1776901103973,81.97,78284.46,0.0,0.99954,0.0,0.03954]
[1776901108001,81.97,78279.59,0.0,0.99954,0.0,0.03986]
[1776901113036,81.97,78281.7,0.0,0.99955,0.0,0.03925]
[1776901115050,81.97,78276.72,0.0,0.99954,0.0,0.03958]
[1776901120090,81.97,78280.0,0.0,0.99954,0.0,0.03936]
[1776901121092,81.97,78271.58,0.0,0.99954,0.0,0.03992]
[1776901122100,81.97,78257.49,0.0,0.99953,0.0,0.04086]
[1776901127133,81.97,78256.49,0.0,0.99953,0.0,0.04093]
[1776901132173,81.97,78255.35,0.0,0.99952,0.0,0.041]
[1776901134187,81.97,78249.11,0.0,0.99952,0.0,0.04143]
[1776901135191,81.97,78241.65,0.0,0.99951,0.0,0.04194]
[1776901137204,81.97,78234.69,0.0,0.99951,0.0,0.04243]
[1776901141232,81.97,78229.15,0.0,0.9995,0.0,0.04282]
[1776901143246,81.97,78234.29,0.0,0.99951,0.0,0.04246]
[1776901146267,81.97,78241.35,0.0,0.99951,0.0,0.04196]
[1776901150295,81.97,78234.98,0.0,0.99951,0.0,0.04241]
[1776901155331,81.97,78233.48,0.0,0.99951,0.0,0.04251]
[1776901159359,81.97,78228.79,0.0,0.9995,0.0,0.04284]
[1776901164399,81.97,78229.96,0.0,0.9995,0.0,0.04276]
[1776901166408,81.97,78235.64,0.0,0.99951,0.0,0.04236]
[1776901171444,81.97,78240.03,0.0,0.99952,0.0,0.04156]
[1776901174466,81.97,78249.3,0.0,0.99952,0.0,0.04093]
[1776901179824,81.97,78245.54,0.0,0.99952,0.0,0.04119]
[1776901181521,81.97,78240.17,0.0,0.99952,0.0,0.04155]
[1776901186557,81.97,78250.08,0.0,0.99953,0.0,0.04088]
[1776901188570,81.97,78249.06,0.0,0.99952,0.0,0.04095]
[1776901193606,81.97,78249.09,0.0,0.99952,0.0,0.04094]
[1776901198644,81.97,78252.06,0.0,0.99953,0.0,0.04074]
[1776901199971,81.97,78261.11,0.0,0.99953,0.0,0.04014]
[1776901200672,81.97,78261.11,0.0,0.99953,0.0,0.04014]
[1776901202673,81.97,78245.76,0.0,0.99952,0.0,0.04117]
[1776901203677,81.97,78242.29,0.0,0.99952,0.0,0.04141]
[1776901208716,81.97,78251.18,0.0,0.99953,0.0,0.0408]
[1776901210042,81.97,78261.59,0.0,0.99954,0.0,0.0401]
[1776901210730,81.97,78261.59,0.0,0.99954,0.0,0.0401]
[1776901211737,81.97,78263.2,0.0,0.99954,0.0,0.04]
[1776901216772,81.97,78262.97,0.0,0.99954,0.0,0.04001]
[1776901221808,81.97,78263.01,0.0,0.99954,0.0,0.04001]
[1776901226842,81.97,78262.18,0.0,0.99954,0.0,0.04006]
[1776901231877,81.97,78263.3,0.0,0.99954,0.0,0.03952]
[1776901236911,81.97,78267.01,0.0,0.99954,0.0,0.03927]
[1776901238926,81.97,78272.19,0.0,0.99955,0.0,0.03894]
[1776901243962,81.97,78272.58,0.0,0.99955,0.0,0.03891]
[1776901249002,81.97,78268.64,0.0,0.99955,0.0,0.03917]
[1776901254038,81.97,78271.02,0.0,0.99955,0.0,0.03901]
[1776901259072,81.97,78270.37,0.0,0.99955,0.0,0.03905]
[1776901264113,81.97,78271.44,0.0,0.99955,0.0,0.03898]
[1776901269143,81.97,78274.08,0.0,0.99955,0.0,0.03881]
[1776901270465,81.97,78283.4,0.0,0.99956,0.0,0.03821]
[1776901271157,81.97,78283.4,0.0,0.99956,0.0,0.03821]
[1776901276194,81.97,78283.75,0.0,0.99956,0.0,0.03819]
[1776901281227,81.97,78286.89,0.0,0.99956,0.0,0.03799]
[1776901286264,81.97,78285.8,0.0,0.99956,0.0,0.03806]
[1776901289283,81.97,78278.16,0.0,0.99955,0.0,0.03855]
[1776901290290,81.97,78272.59,0.0,0.99955,0.0,0.03891]
[1776901293311,81.97,78268.65,0.0,0.99955,0.0,0.0387]
[1776901298346,81.97,78262.63,0.0,0.99955,0.0,0.03909]
[1776901301366,81.97,78256.04,0.0,0.99954,0.0,0.03952]
[1776901306403,81.97,78252.6,0.0,0.99954,0.0,0.03975]
[1776901312445,81.97,78253.59,0.0,0.99954,0.0,0.03968]
[1776901317478,81.97,78253.98,0.0,0.99954,0.0,0.03966]
[1776901322521,81.97,78248.47,0.0,0.99953,0.0,0.04002]
[1776901323524,81.97,78239.38,0.0,0.99953,0.0,0.04063]
[1776901324531,81.97,78229.16,0.0,0.99952,0.0,0.04133]
[1776901326547,81.97,78234.46,0.0,0.99952,0.0,0.04097]
[1776901328559,81.97,78226.86,0.0,0.99952,0.0,0.04149]
[1776901333593,81.97,78223.63,0.0,0.99951,0.0,0.04171]
[1776901336617,81.97,78230.97,0.0,0.99952,0.0,0.04121]
[1776901337624,81.97,78235.3,0.0,0.99952,0.0,0.04091]
[1776901339636,81.97,78234.98,0.0,0.99952,0.0,0.04093]
[1776901344670,81.97,78230.94,0.0,0.99952,0.0,0.04121]
[1776901349707,81.97,78227.62,0.0,0.99952,0.0,0.04143]
[1776901354741,81.97,78226.79,0.0,0.99952,0.0,0.041]
[1776901359777,81.97,78225.19,0.0,0.99952,0.0,0.04111]
[1776901364812,81.97,78225.82,0.0,0.99952,0.0,0.04107]
[1776901369845,81.97,78221.2,0.0,0.99952,0.0,0.04138]
[1776901372869,81.97,78216.0,0.0,0.99951,0.0,0.04174]
[1776901377905,81.97,78212.04,0.0,0.99951,0.0,0.04202]
[1776901381246,81.97,78219.37,0.0,0.99952,0.0,0.04151]
[1776901385962,81.97,78226.62,0.0,0.99952,0.0,0.04101]
[1776901391317,81.97,78231.47,0.0,0.99953,0.0,0.04068]
[1776901397038,81.97,78229.31,0.0,0.99952,0.0,0.04083]
[1776901401387,81.97,78222.57,0.0,0.99952,0.0,0.04129]
[1776901407108,81.97,78221.6,0.0,0.99952,0.0,0.04136]
[1776901412143,81.97,78222.59,0.0,0.99952,0.0,0.0408]
[1776901415165,81.97,78231.2,0.0,0.99953,0.0,0.04022]
[1776901416171,81.97,78233.88,0.0,0.99953,0.0,0.04004]
[1776901421527,81.97,78233.66,0.0,0.99953,0.0,0.04005]
[1776901424227,81.97,78238.88,0.0,0.99954,0.0,0.03971]
[1776901425234,81.97,78240.18,0.0,0.99954,0.0,0.03962]
[1776901430269,81.97,78244.16,0.0,0.99954,0.0,0.03936]
[1776901435304,81.97,78246.97,0.0,0.99954,0.0,0.03917]
[1776901440339,81.97,78249.04,0.0,0.99955,0.0,0.03904]
[1776901445374,81.97,78247.33,0.0,0.99954,0.0,0.03915]
[1776901447388,81.97,78257.05,0.0,0.99955,0.0,0.03852]
[1776901449402,81.97,78262.59,0.0,0.99956,0.0,0.03816]
[1776901451416,81.97,78267.15,0.0,0.99956,0.0,0.03787]
[1776901456451,81.97,78265.23,0.0,0.99956,0.0,0.038]
[1776901461486,81.97,78263.99,0.0,0.99956,0.0,0.03808]
[1776901466520,81.97,78262.68,0.0,0.99956,0.0,0.03816]
[1776901471556,81.97,78257.67,0.0,0.99956,0.0,0.03802]
[1776901472563,81.97,78248.77,0.0,0.99955,0.0,0.03859]
[1776901473570,81.97,78239.48,0.0,0.99954,0.0,0.03919]
[1776901478604,81.97,78242.11,0.0,0.99955,0.0,0.03902]
[1776901484647,81.97,78244.88,0.0,0.99955,0.0,0.03884]
[1776901489682,81.97,78248.15,0.0,0.99955,0.0,0.03863]
[1776901494717,81.97,78250.28,0.0,0.99955,0.0,0.03849]
[1776901499752,81.97,78250.95,0.0,0.99955,0.0,0.03845]
[1776901502773,81.97,78240.72,0.0,0.99954,0.0,0.03911]
[1776901503780,81.97,78241.0,0.0,0.99955,0.0,0.03909]
[1776901508815,81.97,78242.9,0.0,0.99955,0.0,0.03897]
[1776901513850,81.97,78242.11,0.0,0.99955,0.0,0.03902]
[1776901518886,81.97,78241.49,0.0,0.99955,0.0,0.03906]
[1776901520899,81.97,78246.75,0.0,0.99955,0.0,0.03872]
[1776901522232,81.97,78257.44,0.0,0.99956,0.0,0.03803]
[1776901522913,81.97,78257.44,0.0,0.99956,0.0,0.03803]
[1776901523920,81.97,78250.23,0.0,0.99955,0.0,0.0385]
[1776901524926,81.97,78251.21,0.0,0.99955,0.0,0.03843]
[1776901529962,81.97,78254.49,0.0,0.99956,0.0,0.03822]
[1776901534997,81.97,78255.9,0.0,0.99956,0.0,0.03767]
[1776901540036,81.97,78260.89,0.0,0.99957,0.0,0.03736]
[1776901545067,81.97,78262.87,0.0,0.99957,0.0,0.03723]
[1776901548087,81.97,78270.27,0.0,0.99957,0.0,0.03677]
[1776901549094,81.97,78271.52,0.0,0.99957,0.0,0.0367]
[1776901554132,81.97,78269.51,0.0,0.99957,0.0,0.03682]
[1776901559165,81.97,78270.17,0.0,0.99957,0.0,0.03678]
[1776901564201,81.97,78269.3,0.0,0.99957,0.0,0.03683]
[1776901567222,81.97,78278.1,0.0,0.99958,0.0,0.03629]
[1776901568229,81.97,78283.16,0.0,0.99958,0.0,0.03598]
[1776901569241,81.97,78284.43,0.0,0.99958,0.0,0.03591]
[1776901572587,81.97,78292.25,0.0,0.99959,0.0,0.03544]
[1776901578299,81.97,78291.1,0.0,0.99959,0.0,0.0355]
[1776901583334,81.97,78290.62,0.0,0.99959,0.0,0.03553]
[1776901588369,81.97,78289.08,0.0,0.99959,0.0,0.03563]
[1776901593404,81.97,78293.51,0.0,0.9996,0.0,0.03493]
[1776901598440,81.97,78296.63,0.0,0.9996,0.0,0.03474]
[1776901604481,81.97,78298.11,0.0,0.9996,0.0,0.03466]
[1776901609516,81.97,78298.95,0.0,0.9996,0.0,0.03461]
[1776901614551,81.97,78297.01,0.0,0.9996,0.0,0.03472]
[1776901619586,81.97,78296.62,0.0,0.9996,0.0,0.03475]
[1776901623616,81.97,78286.84,0.0,0.99959,0.0,0.03532]
[1776901627642,81.97,78293.49,0.0,0.9996,0.0,0.03493]
[1776901630663,81.97,78302.2,0.0,0.9996,0.0,0.03442]
[1776901635697,81.97,78301.71,0.0,0.9996,0.0,0.03445]
[1776901640733,81.97,78302.94,0.0,0.9996,0.0,0.03438]
[1776901646776,81.97,78307.77,0.0,0.99961,0.0,0.0341]
[1776901651811,81.97,78305.88,0.0,0.99961,0.0,0.03378]
[1776901656846,81.97,78306.32,0.0,0.99961,0.0,0.03376]
[1776901661882,81.97,78308.91,0.0,0.99961,0.0,0.03361]
[1776901665909,81.97,78302.53,0.0,0.99961,0.0,0.03398]
[1776901670945,81.97,78301.54,0.0,0.99961,0.0,0.03403]
[1776901675980,81.97,78302.16,0.0,0.99961,0.0,0.034]
[1776901681016,81.97,78298.89,0.0,0.99961,0.0,0.03419]
[1776901683363,81.97,78286.69,0.0,0.9996,0.0,0.0349]
[1776901684036,81.97,78286.69,0.0,0.9996,0.0,0.0349]
[1776901689072,81.97,78288.1,0.0,0.9996,0.0,0.03482]
[1776901692093,81.97,78287.71,0.0,0.9996,0.0,0.03484]
[1776901693433,81.97,78295.04,0.0,0.9996,0.0,0.03441]
[1776901695114,81.97,78290.03,0.0,0.9996,0.0,0.0347]
[1776901697129,81.97,78290.07,0.0,0.9996,0.0,0.0347]
[1776901702166,81.97,78292.19,0.0,0.9996,0.0,0.03458]
[1776901703503,81.97,78308.0,0.0,0.99961,0.0,0.03366]
[1776901704179,81.97,78307.97,0.0,0.99961,0.0,0.03366]
[1776901709213,81.97,78308.85,0.0,0.99961,0.0,0.03361]
[1776901713574,81.97,78304.15,0.0,0.99961,0.0,0.03346]
[1776901717269,81.97,78303.06,0.0,0.99961,0.0,0.03353]
[1776901722306,81.97,78305.89,0.0,0.99962,0.0,0.03337]
[1776901727340,81.97,78308.02,0.0,0.99962,0.0,0.03325]
[1776901732374,81.97,78308.69,0.0,0.99962,0.0,0.03321]
[1776901737409,81.97,78306.86,0.0,0.99962,0.0,0.03331]
[1776901742445,81.97,78309.69,0.0,0.99962,0.0,0.03315]
[1776901747479,81.97,78306.45,0.0,0.99962,0.0,0.03333]
[1776901752516,81.97,78299.94,0.0,0.99961,0.0,0.03371]
[1776901753860,81.97,78280.72,0.0,0.9996,0.0,0.03482]
[1776901758558,81.97,78275.62,0.0,0.99959,0.0,0.03513]
[1776901763930,81.97,78288.12,0.0,0.9996,0.0,0.03439]
[1776901769635,81.97,78288.79,0.0,0.9996,0.0,0.03435]
[1776901775677,81.97,78288.14,0.0,0.99961,0.0,0.03396]
[1776901776683,81.97,78279.48,0.0,0.9996,0.0,0.03447]
[1776901781720,81.97,78277.75,0.0,0.9996,0.0,0.03457]
[1776901786753,81.97,78281.24,0.0,0.9996,0.0,0.03436]
[1776901790782,81.97,78288.49,0.0,0.99961,0.0,0.03394]
[1776901795817,81.97,78288.96,0.0,0.99961,0.0,0.03392]
[1776901800853,81.97,78288.36,0.0,0.99961,0.0,0.03395]
[1776901805887,81.97,78287.2,0.0,0.99961,0.0,0.03402]
[1776901810922,81.97,78290.83,0.0,0.99961,0.0,0.03381]
[1776901815957,81.97,78291.16,0.0,0.99961,0.0,0.03379]
[1776901820991,81.97,78291.86,0.0,0.99961,0.0,0.03375]
[1776901826031,81.97,78292.47,0.0,0.99961,0.0,0.03371]
[1776901827035,81.97,78304.54,0.0,0.99962,0.0,0.03303]
[1776901832072,81.97,78310.6,0.0,0.99963,0.0,0.03228]
[1776901837107,81.97,78310.11,0.0,0.99963,0.0,0.03231]
[1776901842144,81.97,78302.85,0.0,0.99962,0.0,0.03271]
[1776901847177,81.97,78299.05,0.0,0.99962,0.0,0.03292]
[1776901852212,81.97,78300.26,0.0,0.99962,0.0,0.03286]
[1776901854562,81.97,78307.47,0.0,0.99963,0.0,0.03245]
[1776901856251,81.97,78307.47,0.0,0.99963,0.0,0.03245]
[1776901861285,81.97,78302.72,0.0,0.99962,0.0,0.03272]
[1776901866319,81.97,78305.2,0.0,0.99962,0.0,0.03258]
[1776901873378,81.97,78305.3,0.0,0.99962,0.0,0.03257]
[1776901874705,81.97,78294.59,0.0,0.99962,0.0,0.03318]
[1776901875390,81.97,78294.59,0.0,0.99962,0.0,0.03318]
[1776901877403,81.97,78287.15,0.0,0.99961,0.0,0.0336]
[1776901882437,81.97,78286.47,0.0,0.99961,0.0,0.03364]
[1776901887473,81.97,78290.25,0.0,0.99961,0.0,0.03342]
[1776901891500,81.97,78285.5,0.0,0.99961,0.0,0.03328]
[1776901896536,81.97,78285.25,0.0,0.99961,0.0,0.03329]
[1776901901570,81.97,78283.54,0.0,0.99961,0.0,0.03339]
[1776901907612,81.97,78282.02,0.0,0.99961,0.0,0.03347]
[1776901912647,81.97,78278.63,0.0,0.99961,0.0,0.03367]
[1776901914990,81.97,78258.13,0.0,0.99959,0.0,0.03486]
[1776901916675,81.97,78256.39,0.0,0.99959,0.0,0.03497]
[1776901921711,81.97,78255.31,0.0,0.99959,0.0,0.03503]
[1776901926745,81.97,78249.2,0.0,0.99959,0.0,0.0354]
[1776901928758,81.97,78244.46,0.0,0.99958,0.0,0.03568]
[1776901929766,81.97,78234.11,0.0,0.99958,0.0,0.03632]
[1776901930773,81.97,78229.0,0.0,0.99957,0.0,0.03663]
[1776901935812,81.97,78225.83,0.0,0.99957,0.0,0.03683]
[1776901940842,81.97,78225.97,0.0,0.99957,0.0,0.03682]
[1776901945879,81.97,78226.71,0.0,0.99957,0.0,0.03677]
[1776901950913,81.97,78224.4,0.0,0.99957,0.0,0.03692]
[1776901953935,81.97,78221.04,0.0,0.99957,0.0,0.03667]
[1776901957963,81.97,78203.38,0.0,0.99956,0.0,0.03779]
[1776901958970,81.97,78198.0,0.0,0.99955,0.0,0.03813]
[1776901959979,81.97,78192.01,0.0,0.99955,0.0,0.03852]
[1776901965016,81.97,78190.34,0.0,0.99955,0.0,0.03863]
[1776901966023,81.97,78196.77,0.0,0.99955,0.0,0.03821]
[1776901971057,81.97,78201.51,0.0,0.99956,0.0,0.03791]
[1776901976092,81.97,78214.72,0.0,0.99957,0.0,0.03707]
[1776901981127,81.97,78224.72,0.0,0.99957,0.0,0.03644]
[1776901986164,81.97,78225.71,0.0,0.99958,0.0,0.03638]
[1776901992204,81.97,78225.13,0.0,0.99957,0.0,0.03642]
[1776901997239,81.97,78222.08,0.0,0.99957,0.0,0.03661]
[1776901999253,81.97,78214.8,0.0,0.99957,0.0,0.03706]
[1776902004288,81.97,78205.85,0.0,0.99956,0.0,0.03763]
[1776902009323,81.97,78202.13,0.0,0.99956,0.0,0.03787]
[1776902012344,81.97,78198.63,0.0,0.99956,0.0,0.03763]
[1776902017379,81.97,78200.65,0.0,0.99956,0.0,0.0375]
[1776902022413,81.97,78200.84,0.0,0.99956,0.0,0.03748]
[1776902025766,81.97,78214.37,0.0,0.99957,0.0,0.03663]
[1776902027449,81.97,78220.12,0.0,0.99958,0.0,0.03628]
[1776902028457,81.97,78219.99,0.0,0.99958,0.0,0.03629]
[1776902033492,81.97,78224.04,0.0,0.99958,0.0,0.03604]
[1776902038532,81.97,78223.5,0.0,0.99958,0.0,0.03607]
[1776902039539,81.97,78234.74,0.0,0.99959,0.0,0.03539]
[1776902040546,81.97,78236.56,0.0,0.99959,0.0,0.03528]
[1776902041554,81.97,78226.98,0.0,0.99958,0.0,0.03586]
[1776902042560,81.97,78217.32,0.0,0.99957,0.0,0.03645]
[1776902043567,81.97,78214.23,0.0,0.99957,0.0,0.03664]
[1776902048605,81.97,78213.07,0.0,0.99957,0.0,0.03672]
[1776902053640,81.97,78213.13,0.0,0.99957,0.0,0.03671]
[1776902058676,81.97,78213.03,0.0,0.99957,0.0,0.03672]
[1776902063711,81.97,78211.72,0.0,0.99957,0.0,0.0368]
[1776902068746,81.97,78210.88,0.0,0.99957,0.0,0.03685]
[1776902071767,81.97,78200.42,0.0,0.99957,0.0,0.03705]
[1776902072774,81.97,78199.85,0.0,0.99957,0.0,0.03709]
[1776902077809,81.97,78200.21,0.0,0.99957,0.0,0.03706]
[1776902082844,81.97,78197.03,0.0,0.99956,0.0,0.03726]
[1776902083851,81.97,78194.52,0.0,0.99956,0.0,0.03742]
[1776902088887,81.97,78195.47,0.0,0.99956,0.0,0.03736]
[1776902093921,81.97,78195.22,0.0,0.99956,0.0,0.03738]
[1776902098958,81.97,78193.62,0.0,0.99956,0.0,0.03748]
[1776902102997,81.97,78185.31,0.0,0.99955,0.0,0.03801]
[1776902104000,81.97,78183.54,0.0,0.99955,0.0,0.03813]
[1776902109034,81.97,78184.07,0.0,0.99955,0.0,0.03809]
[1776902114070,81.97,78185.57,0.0,0.99955,0.0,0.038]
[1776902119113,81.97,78188.21,0.0,0.99956,0.0,0.03783]
[1776902121127,81.97,78194.16,0.0,0.99956,0.0,0.03745]
[1776902126162,81.97,78199.28,0.0,0.99956,0.0,0.03712]
[1776902127169,81.97,78207.24,0.0,0.99957,0.0,0.03662]
[1776902128176,81.97,78214.17,0.0,0.99958,0.0,0.0362]
[1776902130190,81.97,78220.03,0.0,0.99958,0.0,0.03584]
[1776902135225,81.97,78217.3,0.0,0.99958,0.0,0.03556]
[1776902140260,81.97,78215.79,0.0,0.99958,0.0,0.03565]
[1776902145295,81.97,78215.83,0.0,0.99958,0.0,0.03565]
[1776902151337,81.97,78215.05,0.0,0.99958,0.0,0.03569]
[1776902155365,81.97,78221.35,0.0,0.99959,0.0,0.03531]
[1776902160400,81.97,78220.47,0.0,0.99959,0.0,0.03537]
[1776902165435,81.97,78217.49,0.0,0.99958,0.0,0.03555]
[1776902170470,81.97,78218.12,0.0,0.99958,0.0,0.03551]
[1776902175506,81.97,78217.88,0.0,0.99958,0.0,0.03552]
[1776902180549,81.97,78219.33,0.0,0.99959,0.0,0.03543]
[1776902186894,81.97,78218.89,0.0,0.99959,0.0,0.03546]
[1776902192627,81.97,78200.39,0.0,0.99958,0.0,0.03614]
[1776902193634,81.97,78190.69,0.0,0.99957,0.0,0.03675]
[1776902194643,81.97,78190.8,0.0,0.99957,0.0,0.03674]
[1776902199676,81.97,78192.99,0.0,0.99957,0.0,0.0366]
[1776902201691,81.97,78198.85,0.0,0.99958,0.0,0.03624]
[1776902204711,81.97,78202.16,0.0,0.99958,0.0,0.03603]
[1776902209746,81.97,78206.42,0.0,0.99958,0.0,0.03577]
[1776902214791,81.97,78207.44,0.0,0.99958,0.0,0.03571]
[1776902219827,81.97,78208.08,0.0,0.99958,0.0,0.03567]
[1776902222848,81.97,78197.63,0.0,0.99957,0.0,0.03631]
[1776902223855,81.97,78191.15,0.0,0.99957,0.0,0.03672]
[1776902224862,81.97,78191.28,0.0,0.99957,0.0,0.03671]
[1776902229897,81.97,78190.87,0.0,0.99957,0.0,0.03673]
[1776902234932,81.97,78194.38,0.0,0.99957,0.0,0.03652]
[1776902239967,81.97,78195.62,0.0,0.99957,0.0,0.03644]
[1776902245004,81.97,78197.47,0.0,0.99957,0.0,0.03632]
[1776902247327,81.97,78202.63,0.0,0.99958,0.0,0.03601]
[1776902253058,81.97,78201.99,0.0,0.99958,0.0,0.0356]
[1776902258093,81.97,78204.54,0.0,0.99958,0.0,0.03544]
[1776902263128,81.97,78199.37,0.0,0.99958,0.0,0.03576]
[1776902268163,81.97,78203.26,0.0,0.99958,0.0,0.03552]
[1776902273198,81.97,78199.77,0.0,0.99958,0.0,0.03573]
[1776902278233,81.97,78200.98,0.0,0.99958,0.0,0.03566]
[1776902283267,81.97,78203.5,0.0,0.99958,0.0,0.03551]
[1776902285289,81.97,78193.82,0.0,0.99958,0.0,0.0361]
[1776902286299,81.97,78171.53,0.0,0.99956,0.0,0.03749]
[1776902287312,81.97,78165.29,0.0,0.99955,0.0,0.03789]
[1776902290322,81.97,78173.99,0.0,0.99956,0.0,0.03734]
[1776902295357,81.97,78173.88,0.0,0.99956,0.0,0.03734]
[1776902298378,81.97,78182.9,0.0,0.99957,0.0,0.03678]
[1776902299384,81.97,78188.08,0.0,0.99957,0.0,0.03645]
[1776902303413,81.97,78188.1,0.0,0.99957,0.0,0.03645]
[1776902308448,81.97,78190.8,0.0,0.99957,0.0,0.03628]
[1776902311468,81.97,78193.76,0.0,0.99958,0.0,0.03565]
[1776902313483,81.97,78201.76,0.0,0.99959,0.0,0.03517]
[1776902314490,81.97,78202.91,0.0,0.99959,0.0,0.0351]
[1776902319525,81.97,78200.68,0.0,0.99959,0.0,0.03523]
[1776902321540,81.97,78195.08,0.0,0.99958,0.0,0.03557]
[1776902322545,81.97,78194.04,0.0,0.99958,0.0,0.03563]
[1776902327581,81.97,78195.54,0.0,0.99958,0.0,0.03554]
[1776902332621,81.97,78199.25,0.0,0.99959,0.0,0.03532]
[1776902337657,81.97,78198.32,0.0,0.99958,0.0,0.03537]
[1776902342695,81.97,78191.04,0.0,0.99958,0.0,0.03582]
[1776902344711,81.97,78185.75,0.0,0.99958,0.0,0.03614]
[1776902349742,81.97,78186.35,0.0,0.99958,0.0,0.03611]
[1776902353772,81.97,78177.05,0.0,0.99957,0.0,0.03668]
[1776902354779,81.97,78177.35,0.0,0.99957,0.0,0.03666]
[1776902359814,81.97,78180.49,0.0,0.99957,0.0,0.03647]
[1776902364851,81.97,78181.46,0.0,0.99957,0.0,0.03641]
[1776902369885,81.97,78186.75,0.0,0.99958,0.0,0.03608]
[1776902374921,81.97,78187.17,0.0,0.99958,0.0,0.03561]
[1776902379956,81.97,78189.06,0.0,0.99958,0.0,0.03549]
[1776902384991,81.97,78189.31,0.0,0.99958,0.0,0.03547]
[1776902390026,81.97,78190.48,0.0,0.99958,0.0,0.0354]
[1776902395067,81.97,78189.66,0.0,0.99958,0.0,0.03545]
[1776902401120,81.97,78190.93,0.0,0.99958,0.0,0.03538]
[1776902403130,81.97,78201.93,0.0,0.99959,0.0,0.03472]
[1776902404136,81.97,78206.68,0.0,0.9996,0.0,0.03443]
[1776902406150,81.97,78215.77,0.0,0.9996,0.0,0.0339]
[1776902407157,81.97,78217.63,0.0,0.9996,0.0,0.03379]
[1776902411185,81.97,78226.95,0.0,0.99961,0.0,0.03325]
[1776902412191,81.97,78227.25,0.0,0.99961,0.0,0.03324]
[1776902414206,81.97,78237.45,0.0,0.99962,0.0,0.03266]
[1776902416222,81.97,78240.46,0.0,0.99962,0.0,0.03249]
[1776902418234,81.97,78244.65,0.0,0.99962,0.0,0.03226]
[1776902421255,81.97,78251.15,0.0,0.99963,0.0,0.0319]
[1776902422262,81.97,78258.91,0.0,0.99963,0.0,0.03147]
[1776902423269,81.97,78260.19,0.0,0.99963,0.0,0.0314]
[1776902428616,81.97,78280.49,0.0,0.99965,0.0,0.03032]
[1776902429312,81.97,78280.55,0.0,0.99965,0.0,0.03031]
[1776902430321,81.97,78294.98,0.0,0.99966,0.0,0.02956]
[1776902431333,81.97,78302.28,0.0,0.99967,0.0,0.02881]
[1776902432335,81.97,78305.74,0.0,0.99967,0.0,0.02864]
[1776902433342,81.97,78314.52,0.0,0.99967,0.0,0.0282]
[1776902434349,81.97,78327.1,0.0,0.99968,0.0,0.02759]
[1776902435357,81.97,78323.72,0.0,0.99968,0.0,0.02775]
[1776902437369,81.97,78322.37,0.0,0.99968,0.0,0.02782]
[1776902438688,81.97,78316.57,0.0,0.99968,0.0,0.0281]
[1776902439384,81.97,78316.37,0.0,0.99968,0.0,0.02811]
[1776902440423,81.97,78303.39,0.0,0.99967,0.0,0.02876]
[1776902441420,81.97,78289.17,0.0,0.99966,0.0,0.02948]
[1776902443429,81.97,78294.99,0.0,0.99966,0.0,0.02918]
[1776902445443,81.97,78299.43,0.0,0.99967,0.0,0.02896]
[1776902450481,81.97,78301.45,0.0,0.99967,0.0,0.02885]
[1776902452503,81.97,78305.41,0.0,0.99967,0.0,0.02866]
[1776902457527,81.97,78304.51,0.0,0.99967,0.0,0.0287]
[1776902460554,81.97,78296.5,0.0,0.99966,0.0,0.0291]
[1776902461568,81.97,78290.94,0.0,0.99966,0.0,0.02939]
[1776902462566,81.97,78280.24,0.0,0.99965,0.0,0.02994]
[1776902463573,81.97,78276.16,0.0,0.99965,0.0,0.03015]
[1776902465589,81.97,78288.79,0.0,0.99966,0.0,0.0295]
[1776902466597,81.97,78293.45,0.0,0.99966,0.0,0.02926]
[1776902468613,81.97,78284.89,0.0,0.99966,0.0,0.0297]
[1776902469620,81.97,78304.44,0.0,0.99967,0.0,0.0287]
[1776902470626,81.97,78326.42,0.0,0.99968,0.0,0.02762]
[1776902471644,81.97,78331.65,0.0,0.99968,0.0,0.02737]
[1776902472645,81.97,78330.37,0.0,0.99968,0.0,0.02743]
[1776902473651,81.97,78324.95,0.0,0.99968,0.0,0.02769]
[1776902474658,81.97,78318.05,0.0,0.99968,0.0,0.02803]
[1776902475665,81.97,78318.87,0.0,0.99968,0.0,0.02799]
[1776902476673,81.97,78323.89,0.0,0.99968,0.0,0.02775]
[1776902477679,81.97,78323.12,0.0,0.99968,0.0,0.02778]
[1776902479695,81.97,78316.28,0.0,0.99968,0.0,0.02812]
[1776902482717,81.97,78314.44,0.0,0.99967,0.0,0.02821]
[1776902484734,81.97,78323.77,0.0,0.99968,0.0,0.02775]
[1776902485738,81.97,78328.1,0.0,0.99968,0.0,0.02754]
[1776902490772,81.97,78324.35,0.0,0.99968,0.0,0.02772]
[1776902494799,81.97,78333.67,0.0,0.99969,0.0,0.02692]
[1776902495806,81.97,78334.84,0.0,0.99969,0.0,0.02686]
[1776902498828,81.97,78342.45,0.0,0.9997,0.0,0.02651]
[1776902499836,81.97,78344.67,0.0,0.9997,0.0,0.0264]
[1776902504872,81.97,78334.56,0.0,0.99969,0.0,0.02688]
[1776902505877,81.97,78330.56,0.0,0.99969,0.0,0.02706]
[1776902509207,81.97,78329.15,0.0,0.99969,0.0,0.02713]
[1776902514945,81.97,78332.38,0.0,0.99969,0.0,0.02698]
[1776902519277,81.97,78312.86,0.0,0.99968,0.0,0.02792]
[1776902520987,81.97,78310.24,0.0,0.99968,0.0,0.02805]
[1776902525018,81.97,78298.47,0.0,0.99967,0.0,0.02863]
[1776902526026,81.97,78298.37,0.0,0.99967,0.0,0.02863]
[1776902531061,81.97,78294.92,0.0,0.99967,0.0,0.02881]
[1776902536097,81.97,78294.2,0.0,0.99967,0.0,0.02884]
[1776902537102,81.97,78307.67,0.0,0.99967,0.0,0.02817]
[1776902538110,81.97,78316.33,0.0,0.99968,0.0,0.02775]
[1776902539416,81.97,78315.39,0.0,0.99968,0.0,0.02779]
[1776902542138,81.97,78321.84,0.0,0.99968,0.0,0.02748]
[1776902543144,81.97,78323.58,0.0,0.99968,0.0,0.0274]
[1776902548179,81.97,78322.78,0.0,0.99968,0.0,0.02744]
[1776902553214,81.97,78322.27,0.0,0.99969,0.0,0.0271]
[1776902556235,81.97,78335.1,0.0,0.9997,0.0,0.0265]
[1776902557242,81.97,78337.86,0.0,0.9997,0.0,0.02637]
[1776902562277,81.97,78339.51,0.0,0.9997,0.0,0.02629]
[1776902567314,81.97,78341.71,0.0,0.9997,0.0,0.02619]
[1776902569626,81.97,78331.77,0.0,0.99969,0.0,0.02665]
[1776902571340,81.97,78328.04,0.0,0.99969,0.0,0.02683]
[1776902576376,81.97,78337.35,0.0,0.9997,0.0,0.02639]
[1776902577382,81.97,78343.07,0.0,0.9997,0.0,0.02613]
[1776902578390,81.97,78347.8,0.0,0.9997,0.0,0.02591]
[1776902583426,81.97,78349.31,0.0,0.9997,0.0,0.02584]
[1776902588460,81.97,78351.14,0.0,0.9997,0.0,0.02576]
[1776902593495,81.97,78346.35,0.0,0.9997,0.0,0.02598]
[1776902597528,81.97,78352.15,0.0,0.9997,0.0,0.02571]
[1776902598535,81.97,78360.49,0.0,0.99971,0.0,0.02534]
[1776902599838,81.97,78376.5,0.0,0.99972,0.0,0.02463]
[1776902600550,81.97,78376.5,0.0,0.99972,0.0,0.02463]
[1776902601556,81.97,78375.98,0.0,0.99972,0.0,0.02465]
[1776902606592,81.97,78374.7,0.0,0.99972,0.0,0.02471]
[1776902609908,81.97,78384.12,0.0,0.99972,0.0,0.0243]
[1776902611627,81.97,78385.46,0.0,0.99973,0.0,0.02392]
[1776902612635,81.97,78391.63,0.0,0.99973,0.0,0.02366]
[1776902613642,81.97,78391.44,0.0,0.99973,0.0,0.02367]
[1776902615655,81.97,78387.09,0.0,0.99973,0.0,0.02385]
[1776902617668,81.97,78381.71,0.0,0.99972,0.0,0.02408]
[1776902618675,81.97,78380.61,0.0,0.99972,0.0,0.02412]
[1776902623710,81.97,78385.48,0.0,0.99973,0.0,0.02392]
[1776902625724,81.97,78390.58,0.0,0.99973,0.0,0.0237]
[1776902626730,81.97,78396.13,0.0,0.99973,0.0,0.02347]
[1776902628746,81.97,78397.5,0.0,0.99973,0.0,0.02341]
[1776902630759,81.97,78395.64,0.0,0.99973,0.0,0.02349]
[1776902635793,81.97,78395.69,0.0,0.99973,0.0,0.02349]
[1776902640831,81.97,78397.45,0.0,0.99973,0.0,0.02341]
[1776902642844,81.97,78406.55,0.0,0.99974,0.0,0.02304]
[1776902643850,81.97,78406.44,0.0,0.99974,0.0,0.02304]
[1776902644857,81.97,78401.43,0.0,0.99974,0.0,0.02325]
[1776902646871,81.97,78397.36,0.0,0.99973,0.0,0.02342]
[1776902651906,81.97,78401.41,0.0,0.99973,0.0,0.02325]
[1776902656941,81.97,78399.01,0.0,0.99973,0.0,0.02335]
[1776902661976,81.97,78401.56,0.0,0.99974,0.0,0.02324]
[1776902667012,81.97,78401.19,0.0,0.99973,0.0,0.02326]
[1776902669028,81.97,78388.54,0.0,0.99973,0.0,0.02379]
[1776902670040,81.97,78383.81,0.0,0.99973,0.0,0.02399]
[1776902672083,81.97,78377.16,0.0,0.99973,0.0,0.02395]
[1776902677085,81.97,78373.73,0.0,0.99972,0.0,0.02409]
[1776902682121,81.97,78372.81,0.0,0.99972,0.0,0.02413]
[1776902687156,81.97,78370.3,0.0,0.99972,0.0,0.02424]
[1776902688163,81.97,78362.56,0.0,0.99972,0.0,0.02458]
[1776902689169,81.97,78360.97,0.0,0.99972,0.0,0.02465]
[1776902694206,81.97,78357.28,0.0,0.99972,0.0,0.02481]
[1776902695213,81.97,78351.33,0.0,0.99971,0.0,0.02507]
[1776902696226,81.97,78351.41,0.0,0.99971,0.0,0.02507]
[1776902701273,81.97,78347.12,0.0,0.99971,0.0,0.02526]
[1776902702297,81.97,78340.23,0.0,0.99971,0.0,0.02557]
[1776902703278,81.97,78317.48,0.0,0.99969,0.0,0.02661]
[1776902704289,81.97,78312.87,0.0,0.99969,0.0,0.02683]
[1776902706297,81.97,78314.24,0.0,0.99969,0.0,0.02677]
[1776902708311,81.97,78319.46,0.0,0.99969,0.0,0.02652]
[1776902710614,81.97,78320.28,0.0,0.99969,0.0,0.02648]
[1776902714350,81.97,78325.44,0.0,0.9997,0.0,0.02624]
[1776902719385,81.97,78328.6,0.0,0.9997,0.0,0.0261]
[1776902723415,81.97,78315.81,0.0,0.99969,0.0,0.02669]
[1776902724424,81.97,78315.03,0.0,0.99969,0.0,0.02673]
[1776902726438,81.97,78325.58,0.0,0.9997,0.0,0.02624]
[1776902727445,81.97,78327.71,0.0,0.9997,0.0,0.02614]
[1776902731472,81.97,78323.51,0.0,0.9997,0.0,0.02598]
[1776902735502,81.97,78315.44,0.0,0.9997,0.0,0.02636]
[1776902736512,81.97,78306.56,0.0,0.99969,0.0,0.02677]
[1776902737518,81.97,78303.26,0.0,0.99969,0.0,0.02693]
[1776902742550,81.97,78308.54,0.0,0.99969,0.0,0.02668]
[1776902744564,81.97,78315.09,0.0,0.9997,0.0,0.02637]
[1776902748591,81.97,78324.68,0.0,0.9997,0.0,0.02593]
[1776902749598,81.97,78328.92,0.0,0.9997,0.0,0.02574]
[1776902753629,81.97,78315.69,0.0,0.9997,0.0,0.02634]
[1776902754637,81.97,78316.23,0.0,0.9997,0.0,0.02632]
[1776902759671,81.97,78321.35,0.0,0.9997,0.0,0.02608]
[1776902764706,81.97,78319.15,0.0,0.9997,0.0,0.02618]
[1776902768735,81.97,78324.91,0.0,0.9997,0.0,0.02592]
[1776902773772,81.97,78327.27,0.0,0.9997,0.0,0.02581]
[1776902774776,81.97,78334.48,0.0,0.99971,0.0,0.02548]
[1776902775783,81.97,78334.68,0.0,0.99971,0.0,0.02548]
[1776902779811,81.97,78345.23,0.0,0.99971,0.0,0.025]
[1776902781118,81.97,78347.15,0.0,0.99971,0.0,0.02492]
[1776902786860,81.97,78341.42,0.0,0.99971,0.0,0.02517]
[1776902787867,81.97,78335.72,0.0,0.99971,0.0,0.02543]
[1776902788874,81.97,78335.71,0.0,0.99971,0.0,0.02543]
[1776902789884,81.97,78345.19,0.0,0.99971,0.0,0.02501]
[1776902791188,81.97,78347.42,0.0,0.99972,0.0,0.02457]
[1776902796934,81.97,78345.88,0.0,0.99972,0.0,0.02464]
[1776902801261,81.97,78339.64,0.0,0.99971,0.0,0.02491]
[1776902803984,81.97,78337.92,0.0,0.99971,0.0,0.02499]
[1776902804991,81.97,78342.94,0.0,0.99972,0.0,0.02477]
[1776902808013,81.97,78349.72,0.0,0.99972,0.0,0.02447]
[1776902812040,81.97,78344.26,0.0,0.99972,0.0,0.02471]
[1776902817075,81.97,78349.48,0.0,0.99972,0.0,0.02448]
[1776902822111,81.97,78345.9,0.0,0.99972,0.0,0.02464]
[1776902827146,81.97,78348.35,0.0,0.99972,0.0,0.02453]
[1776902830169,81.97,78355.31,0.0,0.99972,0.0,0.02423]
[1776902832181,81.97,78356.18,0.0,0.99972,0.0,0.02419]
[1776902837216,81.97,78354.21,0.0,0.99972,0.0,0.02428]
[1776902839230,81.97,78347.14,0.0,0.99972,0.0,0.02458]
[1776902844265,81.97,78347.06,0.0,0.99972,0.0,0.02459]
[1776902849300,81.97,78343.1,0.0,0.99972,0.0,0.02476]
[1776902850319,81.97,78336.93,0.0,0.99971,0.0,0.02503]
[1776902851317,81.97,78331.05,0.0,0.99971,0.0,0.02496]
[1776902852327,81.97,78326.64,0.0,0.99971,0.0,0.02515]
[1776902855346,81.97,78324.85,0.0,0.99971,0.0,0.02523]
[1776902858381,81.97,78314.02,0.0,0.9997,0.0,0.02572]
[1776902859390,81.97,78309.77,0.0,0.9997,0.0,0.02592]
[1776902863407,81.97,78314.79,0.0,0.9997,0.0,0.02569]
[1776902865420,81.97,78316.21,0.0,0.9997,0.0,0.02562]
[1776902867434,81.97,78306.13,0.0,0.9997,0.0,0.02609]
[1776902869448,81.97,78304.09,0.0,0.9997,0.0,0.02618]
[1776902874483,81.97,78298.78,0.0,0.99969,0.0,0.02643]
[1776902879518,81.97,78298.9,0.0,0.99969,0.0,0.02642]
[1776902884553,81.97,78282.09,0.0,0.99968,0.0,0.02722]
[1776902885560,81.97,78290.41,0.0,0.99969,0.0,0.02682]
[1776902886567,81.97,78296.35,0.0,0.99969,0.0,0.02654]
[1776902887574,81.97,78302.73,0.0,0.9997,0.0,0.02624]
[1776902888580,81.97,78301.59,0.0,0.9997,0.0,0.0263]
[1776902891909,81.97,78315.25,0.0,0.9997,0.0,0.02567]
[1776902892610,81.97,78315.25,0.0,0.9997,0.0,0.02567]
[1776902893618,81.97,78326.69,0.0,0.99971,0.0,0.02515]
[1776902894623,81.97,78330.66,0.0,0.99971,0.0,0.02497]
[1776902896641,81.97,78331.14,0.0,0.99971,0.0,0.02495]
[1776902901979,81.97,78326.45,0.0,0.99971,0.0,0.02516]
[1776902903994,81.97,78319.21,0.0,0.99971,0.0,0.02549]
[1776902905699,81.97,78316.89,0.0,0.9997,0.0,0.02559]
[1776902907716,81.97,78316.32,0.0,0.9997,0.0,0.02562]
[1776902909728,81.97,78298.97,0.0,0.99969,0.0,0.02642]
[1776902910735,81.97,78297.47,0.0,0.99969,0.0,0.02649]
[1776902915770,81.97,78295.29,0.0,0.9997,0.0,0.02624]
[1776902918791,81.97,78286.44,0.0,0.99969,0.0,0.02665]
[1776902919800,81.97,78274.57,0.0,0.99968,0.0,0.02722]
[1776902920805,81.97,78272.64,0.0,0.99968,0.0,0.02731]
[1776902921813,81.97,78264.24,0.0,0.99968,0.0,0.02772]
[1776902922819,81.97,78259.34,0.0,0.99967,0.0,0.02796]
[1776902925849,81.97,78246.58,0.0,0.99967,0.0,0.02859]
[1776902926848,81.97,78239.05,0.0,0.99966,0.0,0.02897]
[1776902927854,81.97,78239.22,0.0,0.99966,0.0,0.02896]
[1776902932890,81.97,78242.71,0.0,0.99966,0.0,0.02879]
[1776902934219,81.97,78250.67,0.0,0.99967,0.0,0.02839]
[1776902934904,81.97,78250.67,0.0,0.99967,0.0,0.02839]
[1776902937925,81.97,78265.23,0.0,0.99968,0.0,0.02767]
[1776902938932,81.97,78267.46,0.0,0.99968,0.0,0.02756]
[1776902939940,81.97,78272.62,0.0,0.99968,0.0,0.02731]
[1776902940947,81.97,78271.02,0.0,0.99968,0.0,0.02739]
[1776902944289,81.97,78261.34,0.0,0.99968,0.0,0.02786]
[1776902945981,81.97,78254.31,0.0,0.99967,0.0,0.02821]
[1776902946988,81.97,78250.26,0.0,0.99967,0.0,0.02841]
[1776902950010,81.97,78249.48,0.0,0.99967,0.0,0.02845]
[1776902955046,81.97,78247.99,0.0,0.99967,0.0,0.02852]
[1776902961088,81.97,78249.68,0.0,0.99967,0.0,0.02844]
[1776902962096,81.97,78243.11,0.0,0.99966,0.0,0.02877]
[1776902963102,81.97,78243.99,0.0,0.99966,0.0,0.02872]
[1776902964432,81.97,78251.91,0.0,0.99967,0.0,0.02833]
[1776902965116,81.97,78251.91,0.0,0.99967,0.0,0.02833]
[1776902970151,81.97,78232.84,0.0,0.99966,0.0,0.02929]
[1776902971158,81.97,78219.52,0.0,0.99965,0.0,0.02959]
[1776902975186,81.97,78213.51,0.0,0.99965,0.0,0.0299]
[1776902977200,81.97,78217.23,0.0,0.99965,0.0,0.02971]
[1776902979213,81.97,78209.59,0.0,0.99965,0.0,0.03011]
[1776902980221,81.97,78209.88,0.0,0.99965,0.0,0.0301]
[1776902981228,81.97,78198.73,0.0,0.99964,0.0,0.03069]
[1776902982235,81.97,78197.03,0.0,0.99964,0.0,0.03078]
[1776902983242,81.97,78203.78,0.0,0.99964,0.0,0.03042]
[1776902988313,81.97,78196.65,0.0,0.99964,0.0,0.0308]
[1776902992324,81.97,78189.09,0.0,0.99963,0.0,0.03121]
[1776902993330,81.97,78182.46,0.0,0.99963,0.0,0.03158]
[1776902994334,81.97,78181.67,0.0,0.99963,0.0,0.03162]
[1776902999369,81.97,78176.93,0.0,0.99962,0.0,0.03188]
[1776903000374,81.97,78168.59,0.0,0.99962,0.0,0.03235]
[1776903001387,81.97,78164.78,0.0,0.99962,0.0,0.03256]
[1776903002394,81.97,78148.24,0.0,0.9996,0.0,0.03352]
[1776903003403,81.97,78142.25,0.0,0.9996,0.0,0.03387]
[1776903004409,81.97,78158.74,0.0,0.99961,0.0,0.03291]
[1776903005416,81.97,78159.54,0.0,0.99961,0.0,0.03286]
[1776903006423,81.97,78147.1,0.0,0.9996,0.0,0.03358]
[1776903007432,81.97,78140.82,0.0,0.9996,0.0,0.03395]
[1776903008436,81.97,78139.79,0.0,0.9996,0.0,0.03401]
[1776903011458,81.97,78147.72,0.0,0.9996,0.0,0.03355]
[1776903012464,81.97,78140.1,0.0,0.9996,0.0,0.03399]
[1776903013483,81.97,78140.37,0.0,0.9996,0.0,0.03398]
[1776903014487,81.97,78147.67,0.0,0.9996,0.0,0.03355]
[1776903015494,81.97,78141.45,0.0,0.9996,0.0,0.03391]
[1776903016498,81.97,78140.47,0.0,0.9996,0.0,0.03397]
[1776903021537,81.97,78138.84,0.0,0.9996,0.0,0.03407]
[1776903026573,81.97,78139.25,0.0,0.9996,0.0,0.03404]
[1776903031608,81.97,78137.88,0.0,0.9996,0.0,0.03369]
[1776903034941,81.97,78143.1,0.0,0.9996,0.0,0.03338]
[1776903040671,81.97,78136.85,0.0,0.9996,0.0,0.03375]
[1776903041679,81.97,78134.23,0.0,0.9996,0.0,0.0339]
[1776903043693,81.97,78123.86,0.0,0.99959,0.0,0.03452]
[1776903045030,81.97,78100.9,0.0,0.99957,0.0,0.03592]
[1776903046725,81.97,78088.67,0.0,0.99956,0.0,0.03669]
[1776903047737,81.97,78083.83,0.0,0.99956,0.0,0.03699]
[1776903048736,81.97,78083.7,0.0,0.99956,0.0,0.037]
[1776903050757,81.97,78089.53,0.0,0.99956,0.0,0.03663]
[1776903051758,81.97,78095.16,0.0,0.99957,0.0,0.03628]
[1776903052764,81.97,78097.02,0.0,0.99957,0.0,0.03616]
[1776903057805,81.97,78100.03,0.0,0.99957,0.0,0.03597]
[1776903062835,81.97,78106.03,0.0,0.99958,0.0,0.0356]
[1776903065181,81.97,78077.42,0.0,0.99955,0.0,0.03741]
[1776903065865,81.97,78076.76,0.0,0.99955,0.0,0.03745]
[1776903066874,81.97,78064.49,0.0,0.99954,0.0,0.03825]
[1776903067881,81.97,78067.15,0.0,0.99954,0.0,0.03807]
[1776903069897,81.97,78074.84,0.0,0.99955,0.0,0.03757]
[1776903075252,81.97,78073.75,0.0,0.99955,0.0,0.03764]
[1776903080977,81.97,78067.43,0.0,0.99954,0.0,0.03805]
[1776903086017,81.97,78064.41,0.0,0.99954,0.0,0.03825]
[1776903087018,81.97,78055.71,0.0,0.99953,0.0,0.03883]
[1776903088028,81.97,78055.83,0.0,0.99953,0.0,0.03882]
[1776903090041,81.97,78064.66,0.0,0.99954,0.0,0.03824]
[1776903091045,81.97,78064.87,0.0,0.99955,0.0,0.03774]
[1776903094066,81.97,78057.28,0.0,0.99954,0.0,0.03824]
[1776903099103,81.97,78058.21,0.0,0.99954,0.0,0.03818]
[1776903104137,81.97,78060.72,0.0,0.99954,0.0,0.03801]
[1776903109172,81.97,78060.93,0.0,0.99954,0.0,0.038]
[1776903114207,81.97,78049.31,0.0,0.99953,0.0,0.03877]
[1776903115540,81.97,78054.35,0.0,0.99954,0.0,0.03843]
[1776903117228,81.97,78059.86,0.0,0.99954,0.0,0.03807]
[1776903118235,81.97,78060.24,0.0,0.99954,0.0,0.03804]
[1776903123270,81.97,78050.56,0.0,0.99954,0.0,0.03868]
[1776903124278,81.97,78048.38,0.0,0.99953,0.0,0.03883]
[1776903127300,81.97,78054.1,0.0,0.99954,0.0,0.03845]
[1776903129313,81.97,78046.37,0.0,0.99953,0.0,0.03896]
[1776903130320,81.97,78042.48,0.0,0.99953,0.0,0.03922]
[1776903133343,81.97,78038.87,0.0,0.99952,0.0,0.03947]
[1776903135683,81.97,78027.15,0.0,0.99951,0.0,0.04027]
[1776903137385,81.97,78019.44,0.0,0.99951,0.0,0.04081]
[1776903138389,81.97,78012.82,0.0,0.9995,0.0,0.04127]
[1776903139396,81.97,78012.75,0.0,0.9995,0.0,0.04128]
[1776903143425,81.97,78004.08,0.0,0.99949,0.0,0.04189]
[1776903144431,81.97,78009.38,0.0,0.9995,0.0,0.04151]
[1776903149467,81.97,78006.02,0.0,0.99949,0.0,0.04175]
[1776903151480,81.97,77998.02,0.0,0.99949,0.0,0.0418]
[1776903153494,81.97,78006.73,0.0,0.9995,0.0,0.04118]
[1776903154504,81.97,78008.34,0.0,0.9995,0.0,0.04107]
[1776903156515,81.97,77999.6,0.0,0.9995,0.0,0.04169]
[1776903161553,81.97,78003.72,0.0,0.9995,0.0,0.0414]
[1776903163569,81.97,77997.81,0.0,0.99949,0.0,0.04182]
[1776903168603,81.97,78005.15,0.0,0.9995,0.0,0.04129]
[1776903171624,81.97,77991.5,0.0,0.99949,0.0,0.04227]
[1776903172631,81.97,77990.12,0.0,0.99949,0.0,0.04237]
[1776903177665,81.97,77987.48,0.0,0.99948,0.0,0.04256]
[1776903180696,81.97,77975.82,0.0,0.99947,0.0,0.04342]
[1776903181694,81.97,77960.94,0.0,0.99946,0.0,0.04453]
[1776903186730,81.97,77960.05,0.0,0.99946,0.0,0.0446]
[1776903190769,81.97,77953.88,0.0,0.99945,0.0,0.04507]
[1776903196115,81.97,77951.35,0.0,0.99945,0.0,0.04527]
[1776903199836,81.97,77956.43,0.0,0.99945,0.0,0.04488]
[1776903200843,81.97,77971.95,0.0,0.99947,0.0,0.04371]
[1776903201850,81.97,77970.68,0.0,0.99947,0.0,0.0438]
[1776903203872,81.97,77962.48,0.0,0.99946,0.0,0.04442]
[1776903204878,81.97,77973.31,0.0,0.99947,0.0,0.0436]
[1776903206185,81.97,77969.18,0.0,0.99947,0.0,0.04391]
[1776903207903,81.97,77974.79,0.0,0.99947,0.0,0.04349]
[1776903208908,81.97,77980.53,0.0,0.99948,0.0,0.04307]
[1776903211927,81.97,77981.31,0.0,0.99948,0.0,0.04248]
[1776903213941,81.97,77975.81,0.0,0.99948,0.0,0.04288]
[1776903214948,81.97,77967.08,0.0,0.99947,0.0,0.04352]
[1776903216261,81.97,77962.47,0.0,0.99947,0.0,0.04387]
[1776903217969,81.97,77956.5,0.0,0.99946,0.0,0.04432]
[1776903218980,81.97,77954.32,0.0,0.99946,0.0,0.04448]
[1776903220991,81.97,77947.22,0.0,0.99945,0.0,0.04502]
[1776903224021,81.97,77952.25,0.0,0.99946,0.0,0.04464]
[1776903226336,81.97,77939.73,0.0,0.99944,0.0,0.0456]
[1776903228046,81.97,77941.01,0.0,0.99944,0.0,0.0455]
[1776903230065,81.97,77933.19,0.0,0.99944,0.0,0.04611]
[1776903233087,81.97,77941.62,0.0,0.99944,0.0,0.04545]
[1776903234093,81.97,77936.28,0.0,0.99944,0.0,0.04587]
[1776903238126,81.97,77934.99,0.0,0.99944,0.0,0.04597]
[1776903243160,81.97,77925.08,0.0,0.99943,0.0,0.04675]
[1776903244167,81.97,77926.87,0.0,0.99943,0.0,0.04661]
[1776903246493,81.97,77943.53,0.0,0.99945,0.0,0.04531]
[1776903248196,81.97,77943.09,0.0,0.99945,0.0,0.04534]
[1776903251216,81.97,77937.45,0.0,0.99944,0.0,0.04578]
[1776903253231,81.97,77943.08,0.0,0.99945,0.0,0.04534]
[1776903256563,81.97,77952.72,0.0,0.99946,0.0,0.0446]
[1776903257259,81.97,77952.72,0.0,0.99946,0.0,0.0446]
[1776903259275,81.97,77962.55,0.0,0.99947,0.0,0.04386]
[1776903260285,81.97,77965.42,0.0,0.99947,0.0,0.04365]
[1776903263306,81.97,77954.32,0.0,0.99946,0.0,0.04448]
[1776903264309,81.97,77953.55,0.0,0.99946,0.0,0.04454]
[1776903269348,81.97,77952.5,0.0,0.99946,0.0,0.04462]
[1776903274384,81.97,77956.93,0.0,0.99947,0.0,0.04374]
[1776903276705,81.97,77950.02,0.0,0.99946,0.0,0.04425]
[1776903278412,81.97,77945.29,0.0,0.99946,0.0,0.04461]
[1776903280426,81.97,77936.9,0.0,0.99945,0.0,0.04526]
[1776903281433,81.97,77931.37,0.0,0.99944,0.0,0.04568]
[1776903282440,81.97,77923.51,0.0,0.99943,0.0,0.0463]
[1776903283449,81.97,77921.95,0.0,0.99943,0.0,0.04642]
[1776903288482,81.97,77926.7,0.0,0.99944,0.0,0.04605]
[1776903293516,81.97,77928.22,0.0,0.99944,0.0,0.04593]
[1776903298553,81.97,77919.05,0.0,0.99943,0.0,0.04665]
[1776903300566,81.97,77905.44,0.0,0.99941,0.0,0.04774]
[1776903301585,81.97,77900.37,0.0,0.99941,0.0,0.04815]
[1776903303595,81.97,77877.65,0.0,0.99938,0.0,0.05004]
[1776903304602,81.97,77880.26,0.0,0.99939,0.0,0.04982]
[1776903306931,81.97,77875.07,0.0,0.99938,0.0,0.05026]
[1776903309637,81.97,77868.13,0.0,0.99937,0.0,0.05085]
[1776903310647,81.97,77858.01,0.0,0.99936,0.0,0.05173]
[1776903311651,81.97,77855.7,0.0,0.99936,0.0,0.05193]
[1776903313666,81.97,77850.87,0.0,0.99935,0.0,0.05235]
[1776903318700,81.97,77850.55,0.0,0.99935,0.0,0.05238]
[1776903321726,81.97,77835.3,0.0,0.99933,0.0,0.05374]
[1776903322734,81.97,77829.1,0.0,0.99932,0.0,0.0543]
[1776903326758,81.97,77826.35,0.0,0.99932,0.0,0.05455]
[1776903331794,81.97,77822.93,0.0,0.99933,0.0,0.05421]
[1776903333808,81.97,77802.37,0.0,0.9993,0.0,0.05611]
[1776903337841,81.97,77798.53,0.0,0.99929,0.0,0.05647]
[1776903338844,81.97,77808.23,0.0,0.99931,0.0,0.05556]
[1776903339852,81.97,77814.89,0.0,0.99932,0.0,0.05494]
[1776903344887,81.97,77807.93,0.0,0.99931,0.0,0.05559]
[1776903345893,81.97,77803.02,0.0,0.9993,0.0,0.05605]
[1776903348914,81.97,77796.95,0.0,0.99929,0.0,0.05662]
[1776903353951,81.97,77794.94,0.0,0.99929,0.0,0.05681]
[1776903354956,81.97,77787.41,0.0,0.99928,0.0,0.05753]
[1776903359990,81.97,77790.62,0.0,0.99928,0.0,0.05722]
[1776903362042,81.97,77782.93,0.0,0.99927,0.0,0.05796]
[1776903363028,81.97,77773.99,0.0,0.99926,0.0,0.05883]
[1776903364046,81.97,77771.39,0.0,0.99926,0.0,0.05908]
[1776903366058,81.97,77763.29,0.0,0.99925,0.0,0.05989]
[1776903367369,81.97,77765.09,0.0,0.99925,0.0,0.05971]
[1776903371107,81.97,77752.66,0.0,0.99923,0.0,0.06095]
[1776903372115,81.97,77749.89,0.0,0.99923,0.0,0.06123]
[1776903373123,81.97,77755.59,0.0,0.99924,0.0,0.06066]
[1776903374127,81.97,77754.99,0.0,0.99924,0.0,0.06072]
[1776903379164,81.97,77742.16,0.0,0.99922,0.0,0.06202]
[1776903380197,81.97,77739.99,0.0,0.99922,0.0,0.06225]
[1776903381196,81.97,77730.65,0.0,0.9992,0.0,0.06322]
[1776903382203,81.97,77722.17,0.0,0.99919,0.0,0.06411]
[1776903383211,81.97,77720.23,0.0,0.99919,0.0,0.06432]
[1776903384232,81.97,77714.4,0.0,0.99918,0.0,0.06494]
[1776903385237,81.97,77703.18,0.0,0.99916,0.0,0.06615]
[1776903386237,81.97,77713.36,0.0,0.99918,0.0,0.06505]
[1776903387508,81.97,77712.21,0.0,0.99917,0.0,0.06517]
[1776903389258,81.97,77703.91,0.0,0.99916,0.0,0.06607]
[1776903390314,81.97,77694.95,0.0,0.99915,0.0,0.06705]
[1776903391298,81.97,77685.86,0.0,0.99914,0.0,0.06728]
[1776903392312,81.97,77685.71,0.0,0.99914,0.0,0.06729]
[1776903393316,81.97,77676.27,0.0,0.99913,0.0,0.06835]
[1776903394333,81.97,77654.18,0.0,0.99909,0.0,0.07087]
[1776903395340,81.97,77650.32,0.0,0.99909,0.0,0.07132]
[1776903396344,81.97,77644.57,0.0,0.99908,0.0,0.07199]
[1776903397588,81.97,77640.07,0.0,0.99907,0.0,0.07253]
[1776903399373,81.97,77638.41,0.0,0.99907,0.0,0.07272]
[1776903403403,81.97,77622.62,0.0,0.99904,0.0,0.07462]
[1776903404410,81.97,77625.63,0.0,0.99905,0.0,0.07426]
[1776903407656,81.97,77618.32,0.0,0.99903,0.0,0.07515]
[1776903409448,81.97,77608.65,0.0,0.99902,0.0,0.07634]
[1776903410457,81.97,77608.68,0.0,0.99902,0.0,0.07633]
[1776903411523,81.97,77624.26,0.0,0.99904,0.0,0.07442]
[1776903412473,81.97,77630.99,0.0,0.99906,0.0,0.07361]
[1776903413480,81.97,77623.59,0.0,0.99904,0.0,0.0745]
[1776903414486,81.97,77608.57,0.0,0.99902,0.0,0.07635]
[1776903415494,81.97,77612.69,0.0,0.99902,0.0,0.07584]
[1776903417739,81.97,77620.67,0.0,0.99904,0.0,0.07486]
[1776903419522,81.97,77627.82,0.0,0.99905,0.0,0.07399]
[1776903421546,81.97,77636.39,0.0,0.99906,0.0,0.07296]
[1776903422543,81.97,77624.11,0.0,0.99904,0.0,0.07444]
[1776903424570,81.97,77623.46,0.0,0.99904,0.0,0.07452]
[1776903425565,81.97,77633.62,0.0,0.99906,0.0,0.07329]
[1776903426577,81.97,77651.25,0.0,0.99909,0.0,0.07121]
[1776903427812,81.97,77685.55,0.0,0.99914,0.0,0.06731]
[1776903429616,81.97,77704.74,0.0,0.99917,0.0,0.06522]
[1776903430616,81.97,77735.52,0.0,0.99922,0.0,0.06198]
[1776903431617,81.97,77761.5,0.0,0.99925,0.0,0.05936]
[1776903432623,81.97,77780.23,0.0,0.99928,0.0,0.05753]
[1776903433633,81.97,77797.34,0.0,0.9993,0.0,0.05591]
[1776903434637,81.97,77781.7,0.0,0.99928,0.0,0.05739]
[1776903435644,81.97,77776.17,0.0,0.99927,0.0,0.05792]
[1776903436652,81.97,77770.03,0.0,0.99927,0.0,0.05852]
[1776903437881,81.97,77749.25,0.0,0.99924,0.0,0.06058]
[1776903439688,81.97,77802.56,0.0,0.99931,0.0,0.05542]
[1776903440699,81.97,77835.33,0.0,0.99935,0.0,0.05245]
[1776903441711,81.97,77851.02,0.0,0.99937,0.0,0.05108]
[1776903442715,81.97,77836.96,0.0,0.99935,0.0,0.05231]
[1776903443748,81.97,77835.49,0.0,0.99935,0.0,0.05244]
[1776903445735,81.97,77824.63,0.0,0.99934,0.0,0.0534]
[1776903446745,81.97,77802.84,0.0,0.99931,0.0,0.05539]
[1776903447991,81.97,77788.82,0.0,0.99929,0.0,0.05671]
[1776903448756,81.97,77788.82,0.0,0.99929,0.0,0.05671]
[1776903450774,81.97,77780.82,0.0,0.99928,0.0,0.05747]
[1776903452792,81.97,77792.14,0.0,0.9993,0.0,0.05572]
[1776903453798,81.97,77821.87,0.0,0.99934,0.0,0.053]
[1776903454807,81.97,77824.5,0.0,0.99934,0.0,0.05277]
[1776903455836,81.97,77846.24,0.0,0.99937,0.0,0.05087]
[1776903456827,81.97,77858.89,0.0,0.99938,0.0,0.04979]
[1776903458066,81.97,77873.49,0.0,0.9994,0.0,0.04857]
[1776903459843,81.97,77876.11,0.0,0.9994,0.0,0.04836]
[1776903461857,81.97,77866.4,0.0,0.99939,0.0,0.04916]
[1776903464881,81.97,77877.27,0.0,0.9994,0.0,0.04826]
[1776903468141,81.97,77892.71,0.0,0.99942,0.0,0.04701]
[1776903468910,81.97,77892.71,0.0,0.99942,0.0,0.04701]
[1776903469919,81.97,77910.4,0.0,0.99944,0.0,0.04561]
[1776903470923,81.97,77916.13,0.0,0.99945,0.0,0.04517]
[1776903471931,81.97,77906.02,0.0,0.99944,0.0,0.04595]
[1776903472937,81.97,77899.96,0.0,0.99943,0.0,0.04643]
[1776903473944,81.97,77909.89,0.0,0.99944,0.0,0.04565]
[1776903476969,81.97,77892.73,0.0,0.99942,0.0,0.04701]
[1776903477975,81.97,77884.94,0.0,0.99941,0.0,0.04764]
[1776903483008,81.97,77880.65,0.0,0.99941,0.0,0.04798]
[1776903484015,81.97,77892.0,0.0,0.99942,0.0,0.04707]
[1776903485024,81.97,77901.76,0.0,0.99943,0.0,0.04629]
[1776903486030,81.97,77906.85,0.0,0.99944,0.0,0.04589]
[1776903487040,81.97,77923.31,0.0,0.99945,0.0,0.04462]
[1776903488043,81.97,77937.33,0.0,0.99947,0.0,0.04356]
[1776903490057,81.97,77929.68,0.0,0.99946,0.0,0.04413]
[1776903494103,81.97,77899.89,0.0,0.99943,0.0,0.04644]
[1776903495097,81.97,77880.05,0.0,0.99941,0.0,0.04803]
[1776903497110,81.97,77869.43,0.0,0.9994,0.0,0.04891]
[1776903498114,81.97,77862.15,0.0,0.99939,0.0,0.04952]
[1776903499133,81.97,77845.14,0.0,0.99937,0.0,0.05096]
[1776903501143,81.97,77884.79,0.0,0.99941,0.0,0.04765]
[1776903502155,81.97,77898.35,0.0,0.99943,0.0,0.04656]
[1776903503156,81.97,77918.22,0.0,0.99945,0.0,0.04501]
[1776903504164,81.97,77932.83,0.0,0.99946,0.0,0.04389]
[1776903505171,81.97,77937.36,0.0,0.99947,0.0,0.04356]
[1776903507203,81.97,77978.37,0.0,0.99951,0.0,0.04059]
[1776903508204,81.97,77999.21,0.0,0.99953,0.0,0.03915]
[1776903509211,81.97,78023.38,0.0,0.99955,0.0,0.03755]
[1776903510267,81.97,78017.82,0.0,0.99954,0.0,0.03791]
[1776903511238,81.97,78009.85,0.0,0.99954,0.0,0.03795]
[1776903512251,81.97,78013.22,0.0,0.99954,0.0,0.03772]
[1776903516284,81.97,77999.3,0.0,0.99953,0.0,0.03865]
[1776903517286,81.97,78001.37,0.0,0.99953,0.0,0.03851]
[1776903521327,81.97,78023.95,0.0,0.99955,0.0,0.03703]
[1776903522333,81.97,78046.22,0.0,0.99957,0.0,0.03562]
[1776903523341,81.97,78035.82,0.0,0.99956,0.0,0.03627]
[1776903524348,81.97,78030.32,0.0,0.99956,0.0,0.03662]
[1776903526361,81.97,78038.57,0.0,0.99957,0.0,0.03609]
[1776903528613,81.97,78025.25,0.0,0.99955,0.0,0.03694]
[1776903530392,81.97,78019.57,0.0,0.99955,0.0,0.03731]
[1776903531399,81.97,78039.58,0.0,0.99957,0.0,0.03603]
[1776903534428,81.97,78027.99,0.0,0.99956,0.0,0.03677]
[1776903535495,81.97,78002.81,0.0,0.99953,0.0,0.03841]
[1776903536451,81.97,78026.25,0.0,0.99955,0.0,0.03688]
[1776903537457,81.97,78040.23,0.0,0.99957,0.0,0.03599]
[1776903538698,81.97,78030.04,0.0,0.99956,0.0,0.03664]
[1776903539471,81.97,78030.04,0.0,0.99956,0.0,0.03664]
[1776903541485,81.97,78041.72,0.0,0.99957,0.0,0.0359]
[1776903543508,81.97,78058.09,0.0,0.99958,0.0,0.03488]
[1776903545521,81.97,78094.33,0.0,0.99961,0.0,0.03274]
[1776903546528,81.97,78110.16,0.0,0.99962,0.0,0.03184]
[1776903548773,81.97,78131.66,0.0,0.99964,0.0,0.03065]
[1776903549561,81.97,78131.66,0.0,0.99964,0.0,0.03065]
[1776903551575,81.97,78142.5,0.0,0.99964,0.0,0.03007]
[1776903552582,81.97,78160.38,0.0,0.99966,0.0,0.02913]
[1776903553589,81.97,78189.72,0.0,0.99967,0.0,0.02765]
[1776903554602,81.97,78197.99,0.0,0.99968,0.0,0.02724]
[1776903555607,81.97,78224.31,0.0,0.9997,0.0,0.02599]
[1776903556622,81.97,78251.44,0.0,0.99971,0.0,0.02475]
[1776903557632,81.97,78263.39,0.0,0.99972,0.0,0.02423]
[1776903558865,81.97,78282.98,0.0,0.99973,0.0,0.02339]
[1776903559655,81.97,78282.98,0.0,0.99973,0.0,0.02339]
[1776903560651,81.97,78272.54,0.0,0.99972,0.0,0.02383]
[1776903563682,81.97,78260.02,0.0,0.99972,0.0,0.02437]
[1776903564693,81.97,78259.16,0.0,0.99972,0.0,0.02441]
[1776903565700,81.97,78231.91,0.0,0.9997,0.0,0.02564]
[1776903566703,81.97,78265.3,0.0,0.99972,0.0,0.02414]
[1776903567709,81.97,78264.91,0.0,0.99972,0.0,0.02416]
[1776903571734,81.97,78293.66,0.0,0.99974,0.0,0.02262]
[1776903572743,81.97,78297.63,0.0,0.99974,0.0,0.02246]
[1776903573755,81.97,78283.39,0.0,0.99973,0.0,0.02304]
[1776903574764,81.97,78292.32,0.0,0.99974,0.0,0.02267]
[1776903575769,81.97,78304.0,0.0,0.99974,0.0,0.0222]
[1776903576775,81.97,78328.68,0.0,0.99976,0.0,0.02122]
[1776903577782,81.97,78334.53,0.0,0.99976,0.0,0.021]
[1776903579054,81.97,78331.1,0.0,0.99976,0.0,0.02113]
[1776903580803,81.97,78323.14,0.0,0.99975,0.0,0.02144]
[1776903581814,81.97,78324.27,0.0,0.99975,0.0,0.02139]
[1776903582820,81.97,78331.6,0.0,0.99976,0.0,0.02111]
[1776903583824,81.97,78348.33,0.0,0.99976,0.0,0.02048]
[1776903584831,81.97,78332.65,0.0,0.99976,0.0,0.02107]
[1776903585840,81.97,78345.39,0.0,0.99976,0.0,0.02059]
[1776903586852,81.97,78338.88,0.0,0.99976,0.0,0.02083]
[1776903589124,81.97,78331.56,0.0,0.99976,0.0,0.02111]
[1776903589869,81.97,78331.56,0.0,0.99976,0.0,0.02111]
[1776903591900,81.97,78329.56,0.0,0.99976,0.0,0.02119]
[1776903593911,81.97,78348.47,0.0,0.99976,0.0,0.02047]
[1776903594921,81.97,78379.58,0.0,0.99978,0.0,0.01934]
[1776903595928,81.97,78415.79,0.0,0.99979,0.0,0.01809]
[1776903596947,81.97,78415.79,0.0,0.99979,0.0,0.01809]
[1776903597950,81.97,78434.43,0.0,0.9998,0.0,0.01748]
[1776903599210,81.97,78431.06,0.0,0.9998,0.0,0.01759]
[1776903600980,81.97,78408.98,0.0,0.99979,0.0,0.01832]
[1776903601981,81.97,78399.54,0.0,0.99979,0.0,0.01864]
[1776903602995,81.97,78390.7,0.0,0.99978,0.0,0.01895]
[1776903603999,81.97,78379.75,0.0,0.99978,0.0,0.01933]
[1776903605028,81.97,78373.38,0.0,0.99978,0.0,0.01956]
[1776903606019,81.97,78354.82,0.0,0.99977,0.0,0.02023]
[1776903607131,81.97,78346.33,0.0,0.99976,0.0,0.02055]
[1776903608052,81.97,78357.17,0.0,0.99977,0.0,0.02015]
[1776903609351,81.97,78353.04,0.0,0.99977,0.0,0.0203]
[1776903610191,81.97,78334.84,0.0,0.99976,0.0,0.02099]
[1776903611091,81.97,78328.63,0.0,0.99975,0.0,0.02123]
[1776903613106,81.97,78330.51,0.0,0.99976,0.0,0.02115]
[1776903615121,81.97,78318.39,0.0,0.99975,0.0,0.02162]
[1776903616172,81.97,78312.59,0.0,0.99975,0.0,0.02185]
[1776903617136,81.97,78303.18,0.0,0.99974,0.0,0.02223]
[1776903618143,81.97,78300.47,0.0,0.99974,0.0,0.02234]
[1776903619419,81.97,78319.65,0.0,0.99975,0.0,0.02158]
[1776903621166,81.97,78316.1,0.0,0.99975,0.0,0.02172]
[1776903622172,81.97,78308.4,0.0,0.99975,0.0,0.02202]
[1776903623177,81.97,78295.64,0.0,0.99974,0.0,0.02254]
[1776903624184,81.97,78293.51,0.0,0.99974,0.0,0.02262]
[1776903625198,81.97,78288.48,0.0,0.99973,0.0,0.02283]
[1776903626208,81.97,78274.07,0.0,0.99973,0.0,0.02344]
[1776903627207,81.97,78270.87,0.0,0.99973,0.0,0.02357]
[1776903631236,81.97,78259.98,0.0,0.99972,0.0,0.02371]
[1776903632243,81.97,78253.65,0.0,0.99972,0.0,0.02398]
[1776903633250,81.97,78240.66,0.0,0.99971,0.0,0.02455]
[1776903634263,81.97,78231.9,0.0,0.99971,0.0,0.02494]
[1776903636275,81.97,78203.61,0.0,0.99969,0.0,0.02624]
[1776903639573,81.97,78213.8,0.0,0.9997,0.0,0.02576]
[1776903641311,81.97,78224.77,0.0,0.9997,0.0,0.02526]
[1776903642318,81.97,78226.35,0.0,0.9997,0.0,0.02519]
[1776903645339,81.97,78227.99,0.0,0.99971,0.0,0.02512]
[1776903648361,81.97,78240.87,0.0,0.99971,0.0,0.02454]
[1776903649642,81.97,78236.6,0.0,0.99971,0.0,0.02473]
[1776903652388,81.97,78247.57,0.0,0.99972,0.0,0.02424]
[1776903653395,81.97,78254.9,0.0,0.99972,0.0,0.02393]
[1776903654403,81.97,78254.59,0.0,0.99972,0.0,0.02394]
[1776903658516,81.97,78245.32,0.0,0.99972,0.0,0.02434]
[1776903659712,81.97,78233.07,0.0,0.99971,0.0,0.02489]
[1776903660459,81.97,78233.07,0.0,0.99971,0.0,0.02489]
[1776903661467,81.97,78224.91,0.0,0.9997,0.0,0.02526]
[1776903662474,81.97,78226.83,0.0,0.99971,0.0,0.02517]
[1776903664488,81.97,78237.38,0.0,0.99971,0.0,0.02469]
[1776903665494,81.97,78243.21,0.0,0.99971,0.0,0.02444]
[1776903666506,81.97,78238.46,0.0,0.99971,0.0,0.02465]
[1776903669787,81.97,78224.61,0.0,0.9997,0.0,0.02527]
[1776903671537,81.97,78231.88,0.0,0.99971,0.0,0.02494]
[1776903672545,81.97,78238.53,0.0,0.99971,0.0,0.02464]
[1776903673570,81.97,78244.13,0.0,0.99971,0.0,0.0244]
[1776903675581,81.97,78233.32,0.0,0.99971,0.0,0.02488]
[1776903676589,81.97,78227.93,0.0,0.99971,0.0,0.02512]
[1776903677595,81.97,78226.28,0.0,0.9997,0.0,0.02519]
[1776903679863,81.97,78235.21,0.0,0.99971,0.0,0.02479]
[1776903682630,81.97,78223.29,0.0,0.9997,0.0,0.02533]
[1776903685652,81.97,78230.04,0.0,0.99971,0.0,0.02502]
[1776903686661,81.97,78232.93,0.0,0.99971,0.0,0.02489]
[1776903691695,81.97,78222.13,0.0,0.99971,0.0,0.02503]
[1776903692701,81.97,78216.17,0.0,0.9997,0.0,0.0253]
[1776903693714,81.97,78214.34,0.0,0.9997,0.0,0.02539]
[1776903694715,81.97,78204.89,0.0,0.9997,0.0,0.02582]
[1776903695724,81.97,78202.21,0.0,0.99969,0.0,0.02595]
[1776903696733,81.97,78193.59,0.0,0.99969,0.0,0.02635]
[1776903697754,81.97,78192.65,0.0,0.99969,0.0,0.0264]
[1776903698746,81.97,78202.56,0.0,0.99969,0.0,0.02593]
[1776903700013,81.97,78193.04,0.0,0.99969,0.0,0.02638]
[1776903701784,81.97,78190.1,0.0,0.99969,0.0,0.02652]
[1776903706824,81.97,78184.66,0.0,0.99968,0.0,0.02678]
[1776903707830,81.97,78178.3,0.0,0.99968,0.0,0.02708]
[1776903708832,81.97,78159.45,0.0,0.99967,0.0,0.02801]
[1776903709836,81.97,78156.0,0.0,0.99967,0.0,0.02819]
[1776903714870,81.97,78166.25,0.0,0.99967,0.0,0.02767]
[1776903715878,81.97,78165.14,0.0,0.99967,0.0,0.02773]
[1776903717891,81.97,78158.59,0.0,0.99967,0.0,0.02806]
[1776903718914,81.97,78147.25,0.0,0.99966,0.0,0.02863]
[1776903719916,81.97,78155.39,0.0,0.99967,0.0,0.02822]
[1776903720929,81.97,78167.45,0.0,0.99967,0.0,0.02762]
[1776903721932,81.97,78176.25,0.0,0.99968,0.0,0.02718]
[1776903722943,81.97,78184.52,0.0,0.99968,0.0,0.02678]
[1776903723951,81.97,78174.39,0.0,0.99968,0.0,0.02727]
[1776903724956,81.97,78190.11,0.0,0.99969,0.0,0.02652]
[1776903725965,81.97,78190.56,0.0,0.99969,0.0,0.0265]
[1776903727977,81.97,78208.85,0.0,0.9997,0.0,0.02564]
[1776903728984,81.97,78217.13,0.0,0.9997,0.0,0.02526]
[1776903729991,81.97,78222.04,0.0,0.99971,0.0,0.02504]
[1776903734020,81.97,78197.36,0.0,0.99969,0.0,0.02617]
[1776903735031,81.97,78185.01,0.0,0.99968,0.0,0.02676]
[1776903736033,81.97,78188.81,0.0,0.99969,0.0,0.02658]
[1776903737055,81.97,78194.07,0.0,0.99969,0.0,0.02633]
[1776903738051,81.97,78202.47,0.0,0.99969,0.0,0.02593]
[1776903739054,81.97,78210.69,0.0,0.9997,0.0,0.02555]
[1776903740061,81.97,78216.43,0.0,0.9997,0.0,0.02529]
[1776903741068,81.97,78223.11,0.0,0.99971,0.0,0.02499]
[1776903742079,81.97,78227.35,0.0,0.99971,0.0,0.0248]
[1776903745099,81.97,78230.02,0.0,0.99971,0.0,0.02468]
[1776903746103,81.97,78239.17,0.0,0.99972,0.0,0.02427]
[1776903747112,81.97,78245.6,0.0,0.99972,0.0,0.02399]
[1776903748116,81.97,78249.73,0.0,0.99972,0.0,0.02381]
[1776903750373,81.97,78252.96,0.0,0.99972,0.0,0.02368]
[1776903752176,81.97,78262.53,0.0,0.99973,0.0,0.02294]
[1776903753191,81.97,78270.7,0.0,0.99974,0.0,0.0226]
[1776903754191,81.97,78274.93,0.0,0.99974,0.0,0.02243]
[1776903756207,81.97,78281.28,0.0,0.99974,0.0,0.02217]
[1776903759228,81.97,78283.68,0.0,0.99974,0.0,0.02208]
[1776903760443,81.97,78293.5,0.0,0.99975,0.0,0.02168]
[1776903761246,81.97,78293.5,0.0,0.99975,0.0,0.02168]
[1776903764267,81.97,78277.06,0.0,0.99974,0.0,0.02234]
[1776903765278,81.97,78277.59,0.0,0.99974,0.0,0.02232]
[1776903766284,81.97,78283.56,0.0,0.99974,0.0,0.02208]
[1776903767288,81.97,78271.75,0.0,0.99974,0.0,0.02256]
[1776903768298,81.97,78266.18,0.0,0.99973,0.0,0.02279]
[1776903770517,81.97,78259.49,0.0,0.99973,0.0,0.02307]
[1776903772323,81.97,78254.93,0.0,0.99973,0.0,0.02326]
[1776903775344,81.97,78252.82,0.0,0.99973,0.0,0.02335]
[1776903777358,81.97,78243.25,0.0,0.99972,0.0,0.02376]
[1776903778366,81.97,78232.93,0.0,0.99972,0.0,0.02421]
[1776903779372,81.97,78230.95,0.0,0.99972,0.0,0.0243]
[1776903783404,81.97,78224.48,0.0,0.99971,0.0,0.02458]
[1776903784407,81.97,78221.01,0.0,0.99971,0.0,0.02474]
[1776903788434,81.97,78226.95,0.0,0.99971,0.0,0.02447]
[1776903790666,81.97,78205.84,0.0,0.9997,0.0,0.02542]
[1776903791456,81.97,78205.84,0.0,0.9997,0.0,0.02542]
[1776903792463,81.97,78203.55,0.0,0.9997,0.0,0.02553]
[1776903794476,81.97,78211.09,0.0,0.9997,0.0,0.02518]
[1776903796491,81.97,78206.01,0.0,0.9997,0.0,0.02541]
[1776903800747,81.97,78194.83,0.0,0.99969,0.0,0.02593]
[1776903802533,81.97,78182.15,0.0,0.99969,0.0,0.02653]
[1776903803540,81.97,78178.87,0.0,0.99968,0.0,0.02669]
[1776903804547,81.97,78166.8,0.0,0.99968,0.0,0.02727]
[1776903805554,81.97,78163.31,0.0,0.99968,0.0,0.02744]
[1776903807568,81.97,78169.26,0.0,0.99968,0.0,0.02715]
[1776903808588,81.97,78175.35,0.0,0.99968,0.0,0.02686]
[1776903809585,81.97,78184.87,0.0,0.99969,0.0,0.0264]
[1776903810820,81.97,78223.19,0.0,0.99971,0.0,0.02464]
[1776903811598,81.97,78223.19,0.0,0.99972,0.0,0.0243]
[1776903812605,81.97,78223.01,0.0,0.99971,0.0,0.0243]
[1776903814620,81.97,78215.52,0.0,0.99971,0.0,0.02464]
[1776903815626,81.97,78231.69,0.0,0.99972,0.0,0.02392]
[1776903816633,81.97,78233.35,0.0,0.99972,0.0,0.02385]
[1776903817644,81.97,78239.59,0.0,0.99972,0.0,0.02358]
[1776903818651,81.97,78235.14,0.0,0.99972,0.0,0.02378]
[1776903820898,81.97,78225.71,0.0,0.99972,0.0,0.02419]
[1776903822691,81.97,78241.86,0.0,0.99973,0.0,0.02349]
[1776903823698,81.97,78252.7,0.0,0.99973,0.0,0.02303]
[1776903824705,81.97,78251.76,0.0,0.99973,0.0,0.02307]
[1776903826720,81.97,78243.17,0.0,0.99973,0.0,0.02343]
[1776903827726,81.97,78228.96,0.0,0.99972,0.0,0.02404]
[1776903828733,81.97,78228.03,0.0,0.99972,0.0,0.02408]
[1776903830968,81.97,78237.32,0.0,0.99972,0.0,0.02368]
[1776903833770,81.97,78229.37,0.0,0.99972,0.0,0.02403]
[1776903837798,81.97,78224.24,0.0,0.99972,0.0,0.02425]
[1776903839811,81.97,78235.39,0.0,0.99972,0.0,0.02376]
[1776903841039,81.97,78226.49,0.0,0.99972,0.0,0.02415]
[1776903846876,81.97,78225.35,0.0,0.99972,0.0,0.0242]
[1776903849889,81.97,78218.59,0.0,0.99971,0.0,0.0245]
[1776903851109,81.97,78216.53,0.0,0.99971,0.0,0.02459]
[1776903852908,81.97,78222.96,0.0,0.99971,0.0,0.02431]
[1776903853923,81.97,78227.64,0.0,0.99972,0.0,0.0241]
[1776903854924,81.97,78245.81,0.0,0.99973,0.0,0.02332]
[1776903855932,81.97,78252.09,0.0,0.99973,0.0,0.02305]
[1776903856938,81.97,78254.16,0.0,0.99973,0.0,0.02297]
[1776903859959,81.97,78246.7,0.0,0.99973,0.0,0.02328]
[1776903861179,81.97,78280.93,0.0,0.99975,0.0,0.02187]
[1776903861975,81.97,78280.93,0.0,0.99975,0.0,0.02187]
[1776903862979,81.97,78277.66,0.0,0.99974,0.0,0.022]
[1776903864994,81.97,78275.91,0.0,0.99974,0.0,0.02208]
[1776903867008,81.97,78285.56,0.0,0.99975,0.0,0.02169]
[1776903868017,81.97,78285.42,0.0,0.99975,0.0,0.0217]
[1776903871249,81.97,78281.87,0.0,0.99975,0.0,0.02153]
[1776903877078,81.97,78282.0,0.0,0.99975,0.0,0.02152]
[1776903882115,81.97,78281.33,0.0,0.99975,0.0,0.02155]
[1776903884129,81.97,78276.78,0.0,0.99975,0.0,0.02173]
[1776903885135,81.97,78282.72,0.0,0.99975,0.0,0.02149]
[1776903886142,81.97,78281.97,0.0,0.99975,0.0,0.02152]
[1776903891176,81.97,78284.47,0.0,0.99975,0.0,0.02142]
[1776903896212,81.97,78287.67,0.0,0.99975,0.0,0.0213]
[1776903898227,81.97,78288.91,0.0,0.99975,0.0,0.02125]
[1776903900240,81.97,78275.78,0.0,0.99975,0.0,0.02177]
[1776903901247,81.97,78259.93,0.0,0.99974,0.0,0.02241]
[1776903902254,81.97,78258.4,0.0,0.99974,0.0,0.02247]
[1776903903261,81.97,78247.99,0.0,0.99973,0.0,0.0229]
[1776903904268,81.97,78240.87,0.0,0.99973,0.0,0.0232]
[1776903905275,81.97,78243.3,0.0,0.99973,0.0,0.0231]
[1776903906282,81.97,78234.7,0.0,0.99973,0.0,0.02346]
[1776903907289,81.97,78231.21,0.0,0.99972,0.0,0.02361]
[1776903908313,81.97,78220.27,0.0,0.99972,0.0,0.02408]
[1776903910312,81.97,78208.1,0.0,0.99971,0.0,0.02462]
[1776903912329,81.97,78214.44,0.0,0.99971,0.0,0.02434]
[1776903913332,81.97,78225.5,0.0,0.99972,0.0,0.02386]
[1776903914340,81.97,78227.45,0.0,0.99972,0.0,0.02377]
[1776903916354,81.97,78234.75,0.0,0.99973,0.0,0.02346]
[1776903917359,81.97,78238.41,0.0,0.99973,0.0,0.0233]
[1776903921600,81.97,78228.85,0.0,0.99972,0.0,0.02371]
[1776903923401,81.97,78236.09,0.0,0.99973,0.0,0.0234]
[1776903924409,81.97,78236.38,0.0,0.99973,0.0,0.02339]
[1776903927431,81.97,78241.54,0.0,0.99973,0.0,0.02317]
[1776903928436,81.97,78261.23,0.0,0.99974,0.0,0.02235]
[1776903929443,81.97,78269.11,0.0,0.99974,0.0,0.02203]
[1776903930450,81.97,78270.21,0.0,0.99974,0.0,0.02199]
[1776903931671,81.97,78266.65,0.0,0.99975,0.0,0.02182]
[1776903933475,81.97,78271.69,0.0,0.99975,0.0,0.02162]
[1776903935489,81.97,78275.8,0.0,0.99975,0.0,0.02146]
[1776903938512,81.97,78285.98,0.0,0.99976,0.0,0.02106]
[1776903939518,81.97,78297.29,0.0,0.99976,0.0,0.02063]
[1776903940527,81.97,78303.32,0.0,0.99976,0.0,0.0204]
[1776903941740,81.97,78308.36,0.0,0.99977,0.0,0.02021]
[1776903943548,81.97,78309.69,0.0,0.99977,0.0,0.02016]
[1776903948581,81.97,78312.73,0.0,0.99977,0.0,0.02005]
[1776903953616,81.97,78315.34,0.0,0.99977,0.0,0.01995]
[1776903958650,81.97,78310.54,0.0,0.99977,0.0,0.02013]
[1776903963694,81.97,78303.62,0.0,0.99976,0.0,0.02039]
[1776903968737,81.97,78312.35,0.0,0.99977,0.0,0.02006]
[1776903969749,81.97,78308.69,0.0,0.99977,0.0,0.0202]
[1776903971957,81.97,78300.27,0.0,0.99976,0.0,0.02051]
[1776903973773,81.97,78303.22,0.0,0.99976,0.0,0.0204]
[1776903978808,81.97,78306.2,0.0,0.99976,0.0,0.02029]
[1776903979814,81.97,78316.25,0.0,0.99977,0.0,0.01992]
[1776903980827,81.97,78318.93,0.0,0.99977,0.0,0.01982]
[1776903985872,81.97,78339.79,0.0,0.99978,0.0,0.01907]
[1776903989900,81.97,78333.78,0.0,0.99978,0.0,0.01929]
[1776903993928,81.97,78330.51,0.0,0.99978,0.0,0.01912]
[1776903994935,81.97,78340.68,0.0,0.99978,0.0,0.01876]
[1776903999970,81.97,78333.88,0.0,0.99978,0.0,0.019]
[1776904005009,81.97,78337.01,0.0,0.99978,0.0,0.01889]
[1776904007019,81.97,78330.97,0.0,0.99978,0.0,0.0191]
[1776904011048,81.97,78350.59,0.0,0.99979,0.0,0.01842]
[1776904014069,81.97,78360.93,0.0,0.99979,0.0,0.01807]
[1776904016087,81.97,78379.42,0.0,0.9998,0.0,0.01746]
[1776904017091,81.97,78387.31,0.0,0.9998,0.0,0.01721]
[1776904019105,81.97,78392.39,0.0,0.9998,0.0,0.01704]
[1776904020116,81.97,78403.84,0.0,0.99981,0.0,0.01668]
[1776904021127,81.97,78412.11,0.0,0.99981,0.0,0.01643]
[1776904022319,81.97,78403.91,0.0,0.99981,0.0,0.01668]
[1776904023135,81.97,78403.91,0.0,0.99981,0.0,0.01668]
[1776904024143,81.97,78399.78,0.0,0.99981,0.0,0.01681]
[1776904027161,81.97,78398.21,0.0,0.99981,0.0,0.01686]
[1776904028169,81.97,78392.06,0.0,0.9998,0.0,0.01705]
[1776904029176,81.97,78384.63,0.0,0.9998,0.0,0.01729]
[1776904030182,81.97,78381.58,0.0,0.9998,0.0,0.01739]
[1776904032398,81.97,78369.26,0.0,0.9998,0.0,0.01779]
[1776904034211,81.97,78368.19,0.0,0.9998,0.0,0.01783]
[1776904036224,81.97,78357.15,0.0,0.99979,0.0,0.0182]
[1776904037231,81.97,78351.36,0.0,0.99979,0.0,0.0184]
[1776904038238,81.97,78350.17,0.0,0.99979,0.0,0.01844]
[1776904040252,81.97,78342.3,0.0,0.99978,0.0,0.01871]
[1776904041259,81.97,78339.91,0.0,0.99978,0.0,0.01879]
[1776904042468,81.97,78295.67,0.0,0.99976,0.0,0.02039]
[1776904043278,81.97,78295.67,0.0,0.99976,0.0,0.02039]
[1776904044284,81.97,78264.43,0.0,0.99975,0.0,0.0216]
[1776904045292,81.97,78265.13,0.0,0.99975,0.0,0.02157]
[1776904050326,81.97,78230.18,0.0,0.99973,0.0,0.02299]
[1776904051332,81.97,78218.42,0.0,0.99973,0.0,0.02316]
[1776904052340,81.97,78218.16,0.0,0.99973,0.0,0.02317]
[1776904054354,81.97,78223.36,0.0,0.99973,0.0,0.02295]
[1776904059389,81.97,78224.15,0.0,0.99973,0.0,0.02292]
[1776904062410,81.97,78232.29,0.0,0.99974,0.0,0.02258]
[1776904063418,81.97,78237.48,0.0,0.99974,0.0,0.02237]
[1776904068453,81.97,78235.56,0.0,0.99974,0.0,0.02245]
[1776904073487,81.97,78238.8,0.0,0.99974,0.0,0.02231]
[1776904075500,81.97,78244.2,0.0,0.99974,0.0,0.02209]
[1776904077515,81.97,78247.34,0.0,0.99974,0.0,0.02197]
[1776904078522,81.97,78261.89,0.0,0.99975,0.0,0.02139]
[1776904079529,81.97,78266.91,0.0,0.99975,0.0,0.02119]
[1776904080537,81.97,78268.49,0.0,0.99975,0.0,0.02113]
[1776904082753,81.97,78248.19,0.0,0.99974,0.0,0.02193]
[1776904084565,81.97,78247.99,0.0,0.99974,0.0,0.02194]
[1776904087590,81.97,78259.08,0.0,0.99975,0.0,0.0215]
[1776904088592,81.97,78266.15,0.0,0.99975,0.0,0.02122]
[1776904089600,81.97,78263.19,0.0,0.99975,0.0,0.02134]
[1776904094634,81.97,78270.89,0.0,0.99975,0.0,0.02104]
[1776904095642,81.97,78274.98,0.0,0.99976,0.0,0.02088]
[1776904097655,81.97,78277.92,0.0,0.99976,0.0,0.02077]
[1776904099670,81.97,78291.49,0.0,0.99976,0.0,0.02025]
[1776904100676,81.97,78302.14,0.0,0.99977,0.0,0.01986]
[1776904101685,81.97,78302.62,0.0,0.99977,0.0,0.01984]
[1776904106730,81.97,78301.36,0.0,0.99977,0.0,0.01989]
[1776904108736,81.97,78308.38,0.0,0.99977,0.0,0.01963]
[1776904112973,81.97,78315.14,0.0,0.99978,0.0,0.0191]
[1776904114778,81.97,78326.36,0.0,0.99978,0.0,0.01871]
[1776904116792,81.97,78321.28,0.0,0.99978,0.0,0.01889]
[1776904117799,81.97,78328.85,0.0,0.99978,0.0,0.01862]
[1776904118807,81.97,78334.29,0.0,0.99979,0.0,0.01844]
[1776904119817,81.97,78328.36,0.0,0.99978,0.0,0.01864]
[1776904123043,81.97,78324.98,0.0,0.99978,0.0,0.01876]
[1776904128878,81.97,78328.44,0.0,0.99978,0.0,0.01864]
[1776904130892,81.97,78333.72,0.0,0.99979,0.0,0.01846]
[1776904134920,81.97,78350.8,0.0,0.99979,0.0,0.01788]
[1776904135927,81.97,78371.0,0.0,0.9998,0.0,0.01722]
[1776904139957,81.97,78378.91,0.0,0.99981,0.0,0.01696]
[1776904143183,81.97,78358.3,0.0,0.9998,0.0,0.01763]
[1776904143983,81.97,78358.3,0.0,0.9998,0.0,0.01763]
[1776904144990,81.97,78350.76,0.0,0.99979,0.0,0.01788]
[1776904148014,81.97,78341.81,0.0,0.99979,0.0,0.01818]
[1776904153257,81.97,78352.87,0.0,0.99979,0.0,0.01781]
[1776904158084,81.97,78360.19,0.0,0.9998,0.0,0.01757]
[1776904159096,81.97,78372.58,0.0,0.9998,0.0,0.01717]
[1776904160099,81.97,78383.56,0.0,0.99981,0.0,0.01682]
[1776904161106,81.97,78391.07,0.0,0.99981,0.0,0.01658]
[1776904163327,81.97,78400.65,0.0,0.99981,0.0,0.01629]
[1776904169166,81.97,78411.78,0.0,0.99982,0.0,0.01595]
[1776904170185,81.97,78423.19,0.0,0.99982,0.0,0.01561]
[1776904173409,81.97,78434.0,0.0,0.99983,0.0,0.01506]
[1776904177238,81.97,78462.92,0.0,0.99984,0.0,0.01426]
[1776904178246,81.97,78474.94,0.0,0.99984,0.0,0.01394]
[1776904179251,81.97,78489.05,0.0,0.99985,0.0,0.01357]
[1776904182272,81.97,78482.38,0.0,0.99984,0.0,0.01374]
[1776904187306,81.97,78482.05,0.0,0.99984,0.0,0.01375]
[1776904190328,81.97,78475.14,0.0,0.99984,0.0,0.01393]
[1776904193551,81.97,78472.73,0.0,0.99984,0.0,0.014]
[1776904196372,81.97,78466.79,0.0,0.99984,0.0,0.01416]
[1776904201406,81.97,78471.01,0.0,0.99984,0.0,0.01404]
[1776904203626,81.97,78441.32,0.0,0.99983,0.0,0.01486]
[1776904204431,81.97,78441.32,0.0,0.99983,0.0,0.01486]
[1776904205433,81.97,78436.68,0.0,0.99983,0.0,0.01499]
[1776904206440,81.97,78450.08,0.0,0.99983,0.0,0.01461]
[1776904207446,81.97,78455.4,0.0,0.99984,0.0,0.01447]
[1776904208454,81.97,78459.34,0.0,0.99984,0.0,0.01436]
[1776904212485,81.97,78463.98,0.0,0.99984,0.0,0.01423]
[1776904214497,81.97,78473.96,0.0,0.99984,0.0,0.01397]
[1776904215524,81.97,78475.22,0.0,0.99984,0.0,0.01393]
[1776904217550,81.97,78493.38,0.0,0.99985,0.0,0.01346]
[1776904218558,81.97,78510.16,0.0,0.99985,0.0,0.01303]
[1776904219567,81.97,78530.83,0.0,0.99986,0.0,0.01253]
[1776904220571,81.97,78540.77,0.0,0.99986,0.0,0.01229]
[1776904222605,81.97,78572.38,0.0,0.99987,0.0,0.01157]
[1776904223611,81.97,78571.24,0.0,0.99987,0.0,0.01159]
[1776904225634,81.97,78549.86,0.0,0.99986,0.0,0.01208]
[1776904226633,81.97,78538.46,0.0,0.99986,0.0,0.01235]
[1776904227638,81.97,78536.03,0.0,0.99986,0.0,0.01241]
[1776904228645,81.97,78529.23,0.0,0.99986,0.0,0.01257]
[1776904229652,81.97,78514.4,0.0,0.99985,0.0,0.01293]
[1776904230668,81.97,78524.96,0.0,0.99986,0.0,0.01267]
[1776904231667,81.97,78533.16,0.0,0.99986,0.0,0.01228]
[1776904232673,81.97,78552.17,0.0,0.99987,0.0,0.01184]
[1776904233687,81.97,78557.37,0.0,0.99987,0.0,0.01172]
[1776904234686,81.97,78550.01,0.0,0.99987,0.0,0.01189]
[1776904235694,81.97,78552.04,0.0,0.99987,0.0,0.01184]
[1776904237708,81.97,78560.65,0.0,0.99987,0.0,0.01165]
[1776904238715,81.97,78567.98,0.0,0.99987,0.0,0.01148]
[1776904239722,81.97,78560.56,0.0,0.99987,0.0,0.01165]
[1776904240729,81.97,78546.8,0.0,0.99987,0.0,0.01196]
[1776904241738,81.97,78552.43,0.0,0.99987,0.0,0.01183]
[1776904242742,81.97,78552.52,0.0,0.99987,0.0,0.01183]
[1776904243957,81.97,78536.24,0.0,0.99986,0.0,0.01221]
[1776904245763,81.97,78539.83,0.0,0.99986,0.0,0.01212]
[1776904247778,81.97,78545.56,0.0,0.99987,0.0,0.01199]
[1776904249792,81.97,78537.05,0.0,0.99986,0.0,0.01219]
[1776904250799,81.97,78535.34,0.0,0.99986,0.0,0.01223]
[1776904254030,81.97,78517.03,0.0,0.99986,0.0,0.01267]
[1776904254827,81.97,78517.03,0.0,0.99986,0.0,0.01267]
[1776904255834,81.97,78503.69,0.0,0.99985,0.0,0.01299]
[1776904256843,81.97,78495.7,0.0,0.99985,0.0,0.01319]
[1776904257867,81.97,78491.0,0.0,0.99985,0.0,0.01331]
[1776904258854,81.97,78482.59,0.0,0.99985,0.0,0.01353]
[1776904259862,81.97,78467.89,0.0,0.99984,0.0,0.01391]
[1776904260869,81.97,78467.06,0.0,0.99984,0.0,0.01393]
[1776904265905,81.97,78474.4,0.0,0.99984,0.0,0.01374]
[1776904266912,81.97,78484.57,0.0,0.99985,0.0,0.01348]
[1776904267919,81.97,78484.47,0.0,0.99985,0.0,0.01348]
[1776904269936,81.97,78495.48,0.0,0.99985,0.0,0.0132]
[1776904270941,81.97,78499.72,0.0,0.99985,0.0,0.01309]
[1776904274229,81.97,78491.95,0.0,0.99985,0.0,0.01329]
[1776904276989,81.97,78481.83,0.0,0.99985,0.0,0.01355]
[1776904277989,81.97,78476.18,0.0,0.99985,0.0,0.01369]
[1776904279003,81.97,78474.17,0.0,0.99984,0.0,0.01375]
[1776904282017,81.97,78470.94,0.0,0.99984,0.0,0.01383]
[1776904284300,81.97,78482.48,0.0,0.99985,0.0,0.01353]
[1776904285040,81.97,78482.48,0.0,0.99985,0.0,0.01353]
[1776904286048,81.97,78503.62,0.0,0.99985,0.0,0.01299]
[1776904291083,81.97,78501.91,0.0,0.99986,0.0,0.01283]
[1776904293095,81.97,78487.81,0.0,0.99985,0.0,0.01319]
[1776904294373,81.97,78484.6,0.0,0.99985,0.0,0.01327]
[1776904295109,81.97,78484.6,0.0,0.99985,0.0,0.01327]
[1776904297122,81.97,78486.41,0.0,0.99985,0.0,0.01322]
[1776904298129,81.97,78474.9,0.0,0.99985,0.0,0.01352]
[1776904299148,81.97,78470.67,0.0,0.99985,0.0,0.01362]
[1776904300147,81.97,78460.21,0.0,0.99984,0.0,0.0139]
[1776904301152,81.97,78449.85,0.0,0.99984,0.0,0.01418]
[1776904302162,81.97,78444.11,0.0,0.99984,0.0,0.01433]
[1776904303166,81.97,78437.06,0.0,0.99983,0.0,0.01453]
[1776904304444,81.97,78436.28,0.0,0.99983,0.0,0.01455]
[1776904310216,81.97,78433.94,0.0,0.99983,0.0,0.01461]
[1776904315254,81.97,78434.08,0.0,0.99983,0.0,0.01461]
[1776904317269,81.97,78416.31,0.0,0.99983,0.0,0.01511]
[1776904318276,81.97,78411.39,0.0,0.99983,0.0,0.01525]
[1776904320289,81.97,78397.27,0.0,0.99982,0.0,0.01566]
[1776904321298,81.97,78392.42,0.0,0.99982,0.0,0.01581]
[1776904323422,81.97,78404.7,0.0,0.99982,0.0,0.01544]
[1776904324593,81.97,78388.55,0.0,0.99982,0.0,0.01592]
[1776904326378,81.97,78385.15,0.0,0.99982,0.0,0.01602]
[1776904331418,81.97,78382.46,0.0,0.99982,0.0,0.01611]
[1776904336453,81.97,78390.33,0.0,0.99982,0.0,0.01587]
[1776904337459,81.97,78395.03,0.0,0.99982,0.0,0.01573]
[1776904338466,81.97,78401.5,0.0,0.99982,0.0,0.01554]
[1776904339475,81.97,78402.51,0.0,0.99982,0.0,0.01551]
[1776904340481,81.97,78394.08,0.0,0.99982,0.0,0.01576]
[1776904341488,81.97,78391.81,0.0,0.99982,0.0,0.01582]
[1776904342495,81.97,78386.39,0.0,0.99982,0.0,0.01599]
[1776904344737,81.97,78373.25,0.0,0.99981,0.0,0.01639]
[1776904346527,81.97,78371.02,0.0,0.99981,0.0,0.01646]
[1776904349550,81.97,78363.18,0.0,0.99981,0.0,0.0167]
[1776904350556,81.97,78355.85,0.0,0.9998,0.0,0.01693]
[1776904351564,81.97,78354.53,0.0,0.99981,0.0,0.01672]
[1776904352570,81.97,78354.29,0.0,0.99981,0.0,0.01673]
[1776904357605,81.97,78352.37,0.0,0.99981,0.0,0.01679]
[1776904362644,81.97,78350.16,0.0,0.99981,0.0,0.01686]
[1776904367677,81.97,78351.02,0.0,0.99981,0.0,0.01683]
[1776904372712,81.97,78347.16,0.0,0.9998,0.0,0.01695]
[1776904376741,81.97,78356.46,0.0,0.99981,0.0,0.01666]
[1776904377748,81.97,78351.76,0.0,0.99981,0.0,0.01681]
[1776904382782,81.97,78351.65,0.0,0.99981,0.0,0.01681]
[1776904385808,81.97,78339.53,0.0,0.9998,0.0,0.0172]
[1776904386815,81.97,78335.95,0.0,0.9998,0.0,0.01732]
[1776904387822,81.97,78330.42,0.0,0.9998,0.0,0.0175]
[1776904388833,81.97,78336.04,0.0,0.9998,0.0,0.01731]
[1776904389840,81.97,78338.09,0.0,0.9998,0.0,0.01725]
[1776904390845,81.97,78350.98,0.0,0.99981,0.0,0.01683]
[1776904391851,81.97,78351.84,0.0,0.99981,0.0,0.01681]
[1776904393865,81.97,78359.55,0.0,0.99981,0.0,0.01656]
[1776904398899,81.97,78354.3,0.0,0.99981,0.0,0.01673]
[1776904403934,81.97,78349.05,0.0,0.99981,0.0,0.01689]
[1776904405949,81.97,78350.23,0.0,0.99981,0.0,0.01686]
[1776904407963,81.97,78339.55,0.0,0.9998,0.0,0.0172]
[1776904408972,81.97,78340.15,0.0,0.9998,0.0,0.01718]
[1776904414005,81.97,78341.19,0.0,0.99981,0.0,0.01689]
[1776904419040,81.97,78342.32,0.0,0.99981,0.0,0.01685]
[1776904420051,81.97,78348.2,0.0,0.99981,0.0,0.01667]
[1776904421055,81.97,78350.38,0.0,0.99981,0.0,0.0166]
[1776904426089,81.97,78350.9,0.0,0.99981,0.0,0.01658]
[1776904427096,81.97,78344.21,0.0,0.99981,0.0,0.01679]
[1776904428103,81.97,78340.89,0.0,0.9998,0.0,0.0169]
[1776904433139,81.97,78342.93,0.0,0.99981,0.0,0.01683]
[1776904435407,81.97,78336.37,0.0,0.9998,0.0,0.01704]
[1776904437168,81.97,78334.25,0.0,0.9998,0.0,0.01711]
[1776904442204,81.97,78334.07,0.0,0.9998,0.0,0.01712]
[1776904447241,81.97,78332.41,0.0,0.9998,0.0,0.01717]
[1776904452274,81.97,78331.88,0.0,0.9998,0.0,0.01719]
[1776904457311,81.97,78345.99,0.0,0.99981,0.0,0.01674]
[1776904458317,81.97,78355.86,0.0,0.99981,0.0,0.01643]
[1776904459324,81.97,78354.99,0.0,0.99981,0.0,0.01646]
[1776904464358,81.97,78357.41,0.0,0.99981,0.0,0.01638]
[1776904469394,81.97,78357.57,0.0,0.99981,0.0,0.01638]
[1776904471407,81.97,78350.79,0.0,0.99981,0.0,0.01634]
[1776904473421,81.97,78346.73,0.0,0.99981,0.0,0.01646]
[1776904477449,81.97,78360.29,0.0,0.99982,0.0,0.01605]
[1776904478457,81.97,78381.13,0.0,0.99982,0.0,0.01542]
[1776904479464,81.97,78384.53,0.0,0.99982,0.0,0.01532]
[1776904483495,81.97,78385.78,0.0,0.99982,0.0,0.01529]
[1776904485758,81.97,78396.47,0.0,0.99983,0.0,0.01498]
[1776904487524,81.97,78402.1,0.0,0.99983,0.0,0.01482]
[1776904488530,81.97,78402.11,0.0,0.99983,0.0,0.01482]
[1776904490547,81.97,78408.79,0.0,0.99983,0.0,0.01463]
[1776904491551,81.97,78406.85,0.0,0.99983,0.0,0.01469]
[1776904496586,81.97,78405.66,0.0,0.99983,0.0,0.01472]
[1776904497596,81.97,78411.4,0.0,0.99983,0.0,0.01456]
[1776904498602,81.97,78442.09,0.0,0.99984,0.0,0.01373]
[1776904501624,81.97,78435.44,0.0,0.99984,0.0,0.01391]
[1776904502636,81.97,78431.98,0.0,0.99984,0.0,0.014]
[1776904504650,81.97,78439.94,0.0,0.99984,0.0,0.01379]
[1776904505899,81.97,78442.57,0.0,0.99984,0.0,0.01372]
[1776904508677,81.97,78433.92,0.0,0.99984,0.0,0.01395]
[1776904511708,81.97,78425.78,0.0,0.99984,0.0,0.01417]
[1776904513721,81.97,78425.07,0.0,0.99984,0.0,0.01419]
[1776904514726,81.97,78416.51,0.0,0.99984,0.0,0.01442]
[1776904515970,81.97,78410.65,0.0,0.99983,0.0,0.01458]
[1776904518756,81.97,78403.89,0.0,0.99983,0.0,0.01477]
[1776904519762,81.97,78401.23,0.0,0.99983,0.0,0.01485]
[1776904524799,81.97,78401.41,0.0,0.99983,0.0,0.01484]
[1776904529848,81.97,78404.82,0.0,0.99983,0.0,0.01474]
[1776904531863,81.97,78402.08,0.0,0.99983,0.0,0.01459]
[1776904535890,81.97,78416.84,0.0,0.99984,0.0,0.01419]
[1776904536897,81.97,78425.52,0.0,0.99984,0.0,0.01395]
[1776904537904,81.97,78422.75,0.0,0.99984,0.0,0.01403]
[1776904542939,81.97,78425.29,0.0,0.99984,0.0,0.01396]
[1776904547976,81.97,78426.66,0.0,0.99984,0.0,0.01392]
[1776904549990,81.97,78421.24,0.0,0.99984,0.0,0.01407]
[1776904555024,81.97,78416.46,0.0,0.99984,0.0,0.0142]
[1776904560061,81.97,78417.84,0.0,0.99984,0.0,0.01416]
[1776904562076,81.97,78401.15,0.0,0.99983,0.0,0.01462]
[1776904563081,81.97,78400.73,0.0,0.99983,0.0,0.01463]
[1776904568116,81.97,78400.5,0.0,0.99983,0.0,0.01464]
[1776904573153,81.97,78400.14,0.0,0.99983,0.0,0.01465]
[1776904578187,81.97,78400.31,0.0,0.99983,0.0,0.01464]
[1776904583223,81.97,78402.36,0.0,0.99983,0.0,0.01459]
[1776904588257,81.97,78404.21,0.0,0.99983,0.0,0.01453]
[1776904593295,81.97,78404.45,0.0,0.99984,0.0,0.0143]
[1776904595306,81.97,78418.52,0.0,0.99984,0.0,0.01392]
[1776904596549,81.97,78424.34,0.0,0.99984,0.0,0.01377]
[1776904597319,81.97,78424.34,0.0,0.99984,0.0,0.01377]
[1776904599334,81.97,78416.82,0.0,0.99984,0.0,0.01397]
[1776904603376,81.97,78425.87,0.0,0.99984,0.0,0.01373]
[1776904605378,81.97,78414.47,0.0,0.99984,0.0,0.01403]
[1776904606624,81.97,78407.45,0.0,0.99984,0.0,0.01422]
[1776904608399,81.97,78408.42,0.0,0.99984,0.0,0.0142]
[1776904611424,81.97,78420.42,0.0,0.99984,0.0,0.01387]
[1776904612428,81.97,78435.96,0.0,0.99985,0.0,0.01347]
[1776904614445,81.97,78445.06,0.0,0.99985,0.0,0.01323]
[1776904615448,81.97,78450.62,0.0,0.99985,0.0,0.01309]
[1776904618470,81.97,78458.42,0.0,0.99985,0.0,0.0129]
[1776904623504,81.97,78457.01,0.0,0.99985,0.0,0.01293]
[1776904626773,81.97,78448.91,0.0,0.99985,0.0,0.01313]
[1776904632567,81.97,78452.58,0.0,0.99985,0.0,0.01304]
[1776904634581,81.97,78460.16,0.0,0.99985,0.0,0.01285]
[1776904636847,81.97,78452.87,0.0,0.99985,0.0,0.01303]
[1776904637602,81.97,78452.87,0.0,0.99985,0.0,0.01303]
[1776904639616,81.97,78445.28,0.0,0.99985,0.0,0.01323]
[1776904643644,81.97,78452.22,0.0,0.99985,0.0,0.01305]
[1776904644656,81.97,78458.85,0.0,0.99985,0.0,0.01289]
[1776904646921,81.97,78531.65,0.0,0.99987,0.0,0.01119]
[1776904647673,81.97,78531.99,0.0,0.99987,0.0,0.01118]
[1776904648679,81.97,78538.62,0.0,0.99988,0.0,0.01104]
[1776904650701,81.97,78572.07,0.0,0.99988,0.0,0.01034]
[1776904652710,81.97,78559.22,0.0,0.99988,0.0,0.01043]
[1776904653715,81.97,78547.23,0.0,0.99988,0.0,0.01068]
[1776904656998,81.97,78526.53,0.0,0.99987,0.0,0.01112]
[1776904657745,81.97,78526.53,0.0,0.99987,0.0,0.01112]
[1776904660767,81.97,78511.86,0.0,0.99987,0.0,0.01144]
[1776904665800,81.97,78507.41,0.0,0.99987,0.0,0.01154]
[1776904667071,81.97,78497.75,0.0,0.99987,0.0,0.01176]
[1776904668822,81.97,78496.56,0.0,0.99987,0.0,0.01179]
[1776904669830,81.97,78488.9,0.0,0.99986,0.0,0.01197]
[1776904674864,81.97,78490.8,0.0,0.99987,0.0,0.01192]
[1776904677150,81.97,78484.91,0.0,0.99986,0.0,0.01206]
[1776904680907,81.97,78484.58,0.0,0.99986,0.0,0.01207]
[1776904682921,81.97,78475.16,0.0,0.99986,0.0,0.01229]
[1776904684936,81.97,78480.44,0.0,0.99986,0.0,0.01216]
[1776904687224,81.97,78471.92,0.0,0.99986,0.0,0.01237]
[1776904690977,81.97,78478.75,0.0,0.99986,0.0,0.0122]
[1776904692997,81.97,78487.45,0.0,0.99986,0.0,0.012]
[1776904696016,81.97,78494.06,0.0,0.99987,0.0,0.01185]
[1776904697022,81.97,78498.49,0.0,0.99987,0.0,0.01175]
[1776904699037,81.97,78499.38,0.0,0.99987,0.0,0.01173]
[1776904700046,81.97,78505.33,0.0,0.99987,0.0,0.01159]
[1776904701051,81.97,78505.11,0.0,0.99987,0.0,0.0116]
[1776904704073,81.97,78498.91,0.0,0.99987,0.0,0.01174]
[1776904705081,81.97,78490.53,0.0,0.99987,0.0,0.01193]
[1776904706086,81.97,78487.05,0.0,0.99986,0.0,0.01201]
[1776904710114,81.97,78484.7,0.0,0.99986,0.0,0.01206]
[1776904715152,81.97,78476.48,0.0,0.99986,0.0,0.01206]
[1776904716156,81.97,78478.08,0.0,0.99986,0.0,0.01203]
[1776904717164,81.97,78469.82,0.0,0.99986,0.0,0.01222]
[1776904718172,81.97,78470.41,0.0,0.99986,0.0,0.01221]
[1776904723207,81.97,78471.63,0.0,0.99986,0.0,0.01218]
[1776904726230,81.97,78463.73,0.0,0.99986,0.0,0.01236]
[1776904727240,81.97,78454.66,0.0,0.99986,0.0,0.01258]
[1776904728243,81.97,78454.31,0.0,0.99986,0.0,0.01259]
[1776904733280,81.97,78450.93,0.0,0.99986,0.0,0.01267]
[1776904735295,81.97,78442.25,0.0,0.99985,0.0,0.01289]
[1776904736301,81.97,78435.89,0.0,0.99985,0.0,0.01305]
[1776904737308,81.97,78439.03,0.0,0.99985,0.0,0.01297]
[1776904742347,81.97,78447.58,0.0,0.99985,0.0,0.01276]
[1776904743351,81.97,78450.3,0.0,0.99986,0.0,0.01269]
[1776904744357,81.97,78461.65,0.0,0.99986,0.0,0.01241]
[1776904745366,81.97,78464.91,0.0,0.99986,0.0,0.01234]
[1776904747648,81.97,78457.78,0.0,0.99986,0.0,0.01251]
[1776904753424,81.97,78446.22,0.0,0.99985,0.0,0.01279]
[1776904756444,81.97,78428.22,0.0,0.99985,0.0,0.01324]
[1776904757718,81.97,78437.42,0.0,0.99985,0.0,0.01301]
[1776904759461,81.97,78462.56,0.0,0.99986,0.0,0.01239]
[1776904760469,81.97,78468.97,0.0,0.99986,0.0,0.01224]
[1776904765504,81.97,78471.42,0.0,0.99986,0.0,0.01218]
[1776904767788,81.97,78480.05,0.0,0.99986,0.0,0.01198]
[1776904768525,81.97,78479.83,0.0,0.99986,0.0,0.01198]
[1776904769534,81.97,78486.37,0.0,0.99987,0.0,0.01183]
[1776904773562,81.97,78498.37,0.0,0.99987,0.0,0.01137]
[1776904774570,81.97,78512.49,0.0,0.99988,0.0,0.01107]
[1776904775578,81.97,78517.95,0.0,0.99988,0.0,0.01095]
[1776904777860,81.97,78523.54,0.0,0.99988,0.0,0.01083]
[1776904779605,81.97,78525.57,0.0,0.99988,0.0,0.01079]
[1776904781619,81.97,78517.12,0.0,0.99988,0.0,0.01097]
[1776904782631,81.97,78510.59,0.0,0.99987,0.0,0.01111]
[1776904784641,81.97,78515.7,0.0,0.99988,0.0,0.011]
[1776904789676,81.97,78511.74,0.0,0.99988,0.0,0.01108]
[1776904794710,81.97,78499.15,0.0,0.99987,0.0,0.01136]
[1776904795717,81.97,78487.35,0.0,0.99987,0.0,0.01162]
[1776904800754,81.97,78487.44,0.0,0.99987,0.0,0.01162]
[1776904801759,81.97,78481.16,0.0,0.99987,0.0,0.01176]
[1776904804780,81.97,78474.54,0.0,0.99986,0.0,0.01192]
[1776904806798,81.97,78469.52,0.0,0.99986,0.0,0.01203]
[1776904810824,81.97,78474.73,0.0,0.99987,0.0,0.01191]
[1776904813845,81.97,78468.4,0.0,0.99986,0.0,0.01206]
[1776904818878,81.97,78464.63,0.0,0.99986,0.0,0.01215]
[1776904823914,81.97,78465.47,0.0,0.99986,0.0,0.01213]
[1776904825927,81.97,78478.02,0.0,0.99987,0.0,0.01183]
[1776904830962,81.97,78478.25,0.0,0.99987,0.0,0.01183]
[1776904834991,81.97,78471.11,0.0,0.99987,0.0,0.0118]
[1776904837005,81.97,78465.08,0.0,0.99986,0.0,0.01194]
[1776904842043,81.97,78465.67,0.0,0.99986,0.0,0.01193]
[1776904845071,81.97,78477.54,0.0,0.99987,0.0,0.01166]
[1776904850118,81.97,78474.47,0.0,0.99987,0.0,0.01173]
[1776904852126,81.97,78468.64,0.0,0.99987,0.0,0.01186]
[1776904857161,81.97,78471.3,0.0,0.99987,0.0,0.0118]
[1776904861189,81.97,78464.11,0.0,0.99986,0.0,0.01196]
[1776904866225,81.97,78467.49,0.0,0.99987,0.0,0.01189]
[1776904871265,81.97,78460.32,0.0,0.99986,0.0,0.01205]
[1776904874283,81.97,78469.15,0.0,0.99987,0.0,0.01185]
[1776904875292,81.97,78475.44,0.0,0.99987,0.0,0.0117]
[1776904876298,81.97,78478.76,0.0,0.99987,0.0,0.01163]
[1776904881338,81.97,78480.18,0.0,0.99987,0.0,0.0116]
[1776904882343,81.97,78487.63,0.0,0.99987,0.0,0.01143]
[1776904883347,81.97,78489.03,0.0,0.99987,0.0,0.0114]
[1776904884354,81.97,78494.62,0.0,0.99987,0.0,0.01127]
[1776904885361,81.97,78495.96,0.0,0.99987,0.0,0.01124]
[1776904886368,81.97,78483.41,0.0,0.99987,0.0,0.01152]
[1776904887376,81.97,78480.98,0.0,0.99987,0.0,0.01158]
[1776904892409,81.97,78481.22,0.0,0.99987,0.0,0.01139]
[1776904896438,81.97,78487.02,0.0,0.99987,0.0,0.01126]
[1776904897444,81.97,78490.52,0.0,0.99987,0.0,0.01118]
[1776904899459,81.97,78483.2,0.0,0.99987,0.0,0.01134]
[1776904900467,81.97,78479.46,0.0,0.99987,0.0,0.01143]
[1776904905502,81.97,78479.48,0.0,0.99987,0.0,0.01142]
[1776904910539,81.97,78476.73,0.0,0.99987,0.0,0.01149]
[1776904911544,81.97,78486.42,0.0,0.99987,0.0,0.01127]
[1776904912551,81.97,78489.5,0.0,0.99987,0.0,0.0112]
[1776904916593,81.97,78482.38,0.0,0.99987,0.0,0.01136]
[1776904918868,81.97,78476.67,0.0,0.99987,0.0,0.01149]
[1776904923632,81.97,78466.13,0.0,0.99987,0.0,0.01173]
[1776904928936,81.97,78459.8,0.0,0.99987,0.0,0.01187]
[1776904929674,81.97,78459.8,0.0,0.99987,0.0,0.01187]
[1776904930681,81.97,78449.42,0.0,0.99986,0.0,0.01211]
[1776904935714,81.97,78447.2,0.0,0.99986,0.0,0.01217]
[1776904940748,81.97,78448.6,0.0,0.99986,0.0,0.01213]
[1776904945784,81.97,78448.75,0.0,0.99986,0.0,0.01213]
[1776904950819,81.97,78451.73,0.0,0.99986,0.0,0.01206]
[1776904952834,81.97,78448.81,0.0,0.99986,0.0,0.01193]
[1776904957870,81.97,78446.77,0.0,0.99986,0.0,0.01198]
[1776904962904,81.97,78443.7,0.0,0.99986,0.0,0.01205]
[1776904967940,81.97,78442.5,0.0,0.99986,0.0,0.01208]
[1776904972974,81.97,78441.58,0.0,0.99986,0.0,0.0121]
[1776904977002,81.97,78434.55,0.0,0.99986,0.0,0.01227]
[1776904979288,81.97,78427.06,0.0,0.99986,0.0,0.01245]
[1776904985060,81.97,78425.58,0.0,0.99986,0.0,0.01249]
[1776904989358,81.97,78411.84,0.0,0.99985,0.0,0.01282]
[1776904990098,81.97,78411.84,0.0,0.99985,0.0,0.01282]
[1776904995130,81.97,78408.48,0.0,0.99985,0.0,0.01291]
[1776904997144,81.97,78398.94,0.0,0.99985,0.0,0.01315]
[1776905002179,81.97,78395.09,0.0,0.99985,0.0,0.01325]
[1776905007215,81.97,78396.02,0.0,0.99985,0.0,0.01322]
[1776905012250,81.97,78396.89,0.0,0.99985,0.0,0.01299]
[1776905015271,81.97,78405.33,0.0,0.99985,0.0,0.01278]
[1776905020307,81.97,78401.12,0.0,0.99985,0.0,0.01289]
[1776905025341,81.97,78400.24,0.0,0.99985,0.0,0.01291]
[1776905028363,81.97,78395.07,0.0,0.99985,0.0,0.01304]
[1776905029638,81.97,78407.83,0.0,0.99985,0.0,0.01272]
[1776905030378,81.97,78407.83,0.0,0.99985,0.0,0.01272]
[1776905035413,81.97,78405.06,0.0,0.99985,0.0,0.01279]
[1776905040449,81.97,78402.57,0.0,0.99985,0.0,0.01285]
[1776905044477,81.97,78394.82,0.0,0.99985,0.0,0.01304]
[1776905049512,81.97,78394.41,0.0,0.99985,0.0,0.01305]
[1776905052534,81.97,78399.86,0.0,0.99985,0.0,0.01292]
[1776905054548,81.97,78403.0,0.0,0.99985,0.0,0.01284]
[1776905059582,81.97,78402.56,0.0,0.99985,0.0,0.01285]
[1776905064617,81.97,78403.53,0.0,0.99985,0.0,0.01283]
[1776905069652,81.97,78400.79,0.0,0.99985,0.0,0.01289]
[1776905074687,81.97,78401.62,0.0,0.99985,0.0,0.01267]
[1776905079990,81.97,78402.76,0.0,0.99986,0.0,0.01264]
[1776905083753,81.97,78409.46,0.0,0.99986,0.0,0.01248]
[1776905085768,81.97,78419.2,0.0,0.99986,0.0,0.01224]
[1776905086774,81.97,78421.81,0.0,0.99986,0.0,0.01218]
[1776905090808,81.97,78425.52,0.0,0.99986,0.0,0.01209]
[1776905092825,81.97,78437.45,0.0,0.99987,0.0,0.01181]
[1776905097852,81.97,78439.6,0.0,0.99987,0.0,0.01176]
[1776905102888,81.97,78439.93,0.0,0.99987,0.0,0.01175]
[1776905106940,81.97,78446.34,0.0,0.99987,0.0,0.01161]
[1776905107934,81.97,78444.06,0.0,0.99987,0.0,0.01166]
[1776905110220,81.97,78441.07,0.0,0.99987,0.0,0.01173]
[1776905113977,81.97,78449.38,0.0,0.99987,0.0,0.01154]
[1776905114982,81.97,78451.89,0.0,0.99987,0.0,0.01148]
[1776905116996,81.97,78459.43,0.0,0.99987,0.0,0.01131]
[1776905120291,81.97,78446.77,0.0,0.99987,0.0,0.0116]
[1776905121024,81.97,78446.77,0.0,0.99987,0.0,0.0116]
[1776905126059,81.97,78449.45,0.0,0.99987,0.0,0.01154]
[1776905130363,81.97,78456.57,0.0,0.99987,0.0,0.01138]
[1776905136129,81.97,78461.48,0.0,0.99987,0.0,0.01108]
[1776905138144,81.97,78446.74,0.0,0.99987,0.0,0.01141]
[1776905139150,81.97,78440.31,0.0,0.99987,0.0,0.01156]
[1776905140433,81.97,78441.14,0.0,0.99987,0.0,0.01154]
[1776905143179,81.97,78451.57,0.0,0.99987,0.0,0.0113]
[1776905144185,81.97,78459.65,0.0,0.99987,0.0,0.01112]
[1776905145194,81.97,78469.24,0.0,0.99988,0.0,0.01092]
[1776905146225,81.97,78471.67,0.0,0.99988,0.0,0.01086]
[1776905149221,81.97,78470.82,0.0,0.99988,0.0,0.01088]
[1776905150503,81.97,78464.79,0.0,0.99987,0.0,0.01101]
[1776905153251,81.97,78462.38,0.0,0.99987,0.0,0.01106]
[1776905158285,81.97,78457.86,0.0,0.99987,0.0,0.01116]
[1776905163321,81.97,78466.56,0.0,0.99988,0.0,0.01097]
[1776905165334,81.97,78457.96,0.0,0.99987,0.0,0.01116]
[1776905166343,81.97,78460.41,0.0,0.99987,0.0,0.01111]
[1776905170643,81.97,78449.48,0.0,0.99987,0.0,0.01135]
[1776905176412,81.97,78451.28,0.0,0.99987,0.0,0.01131]
[1776905180713,81.97,78427.91,0.0,0.99986,0.0,0.01184]
[1776905181449,81.97,78427.91,0.0,0.99986,0.0,0.01184]
[1776905183463,81.97,78415.67,0.0,0.99986,0.0,0.01213]
[1776905184470,81.97,78402.19,0.0,0.99986,0.0,0.01245]
[1776905185477,81.97,78397.42,0.0,0.99986,0.0,0.01257]
[1776905190786,81.97,78390.78,0.0,0.99985,0.0,0.01273]
[1776905195547,81.97,78384.53,0.0,0.99985,0.0,0.01268]
[1776905197561,81.97,78379.25,0.0,0.99985,0.0,0.01281]
[1776905202597,81.97,78377.0,0.0,0.99985,0.0,0.01287]
[1776905205620,81.97,78369.79,0.0,0.99985,0.0,0.01305]
[1776905206626,81.97,78368.67,0.0,0.99985,0.0,0.01308]
[1776905208642,81.97,78363.03,0.0,0.99985,0.0,0.01322]
[1776905210677,81.97,78358.9,0.0,0.99985,0.0,0.01333]
[1776905213673,81.97,78367.21,0.0,0.99985,0.0,0.01312]
[1776905218710,81.97,78368.04,0.0,0.99985,0.0,0.01309]
[1776905219716,81.97,78375.14,0.0,0.99985,0.0,0.01291]
[1776905220723,81.97,78376.29,0.0,0.99985,0.0,0.01289]
[1776905223743,81.97,78384.22,0.0,0.99985,0.0,0.01269]
[1776905228779,81.97,78383.65,0.0,0.99985,0.0,0.0127]
[1776905232808,81.97,78396.9,0.0,0.99986,0.0,0.01238]
[1776905233814,81.97,78396.6,0.0,0.99986,0.0,0.01238]
[1776905238849,81.97,78399.21,0.0,0.99986,0.0,0.01232]
[1776905240863,81.97,78387.59,0.0,0.99986,0.0,0.0126]
[1776905241870,81.97,78374.35,0.0,0.99985,0.0,0.01293]
[1776905242876,81.97,78373.12,0.0,0.99985,0.0,0.01296]
[1776905247912,81.97,78373.2,0.0,0.99985,0.0,0.01296]
[1776905252947,81.97,78376.86,0.0,0.99985,0.0,0.01266]
[1776905257982,81.97,78366.17,0.0,0.99985,0.0,0.01293]
[1776905258991,81.97,78364.16,0.0,0.99985,0.0,0.01298]
[1776905261286,81.97,78356.79,0.0,0.99985,0.0,0.01317]
[1776905263016,81.97,78355.05,0.0,0.99985,0.0,0.01321]
[1776905268052,81.97,78355.09,0.0,0.99985,0.0,0.01321]
[1776905273087,81.97,78357.9,0.0,0.99985,0.0,0.01314]
[1776905274094,81.97,78365.17,0.0,0.99985,0.0,0.01296]
[1776905275101,81.97,78366.14,0.0,0.99985,0.0,0.01293]
[1776905280136,81.97,78371.44,0.0,0.99985,0.0,0.0128]
[1776905281426,81.97,78371.98,0.0,0.99985,0.0,0.01279]
[1776905285171,81.97,78365.64,0.0,0.99985,0.0,0.01294]
[1776905286177,81.97,78355.58,0.0,0.99985,0.0,0.0132]
[1776905287185,81.97,78353.59,0.0,0.99985,0.0,0.01325]
[1776905291506,81.97,78344.01,0.0,0.99984,0.0,0.0135]
[1776905293228,81.97,78339.84,0.0,0.99984,0.0,0.01361]
[1776905298262,81.97,78344.76,0.0,0.99984,0.0,0.01348]
[1776905303298,81.97,78345.3,0.0,0.99984,0.0,0.01347]
[1776905308333,81.97,78339.67,0.0,0.99984,0.0,0.01362]
[1776905311648,81.97,78331.65,0.0,0.99984,0.0,0.01361]
[1776905317397,81.97,78325.58,0.0,0.99984,0.0,0.01377]
[1776905322435,81.97,78322.38,0.0,0.99984,0.0,0.01386]
[1776905323439,81.97,78310.38,0.0,0.99984,0.0,0.01418]
[1776905327468,81.97,78304.98,0.0,0.99983,0.0,0.01433]
[1776905329482,81.97,78290.81,0.0,0.99983,0.0,0.01473]
[1776905331797,81.97,78275.72,0.0,0.99982,0.0,0.01517]
[1776905332502,81.97,78275.98,0.0,0.99982,0.0,0.01516]
[1776905337543,81.97,78282.29,0.0,0.99983,0.0,0.01498]
[1776905340559,81.97,78294.06,0.0,0.99983,0.0,0.01464]
[1776905343579,81.97,78286.84,0.0,0.99983,0.0,0.01485]
[1776905344587,81.97,78280.47,0.0,0.99982,0.0,0.01503]
[1776905349623,81.97,78276.92,0.0,0.99982,0.0,0.01513]
[1776905354658,81.97,78277.06,0.0,0.99982,0.0,0.01513]
[1776905356671,81.97,78282.64,0.0,0.99983,0.0,0.01497]
[1776905362009,81.97,78282.7,0.0,0.99983,0.0,0.01496]
[1776905364727,81.97,78290.69,0.0,0.99983,0.0,0.01474]
[1776905365735,81.97,78300.52,0.0,0.99983,0.0,0.01446]
[1776905369763,81.97,78306.79,0.0,0.99983,0.0,0.01428]
[1776905372783,81.97,78313.6,0.0,0.99984,0.0,0.01387]
[1776905377819,81.97,78316.82,0.0,0.99984,0.0,0.01378]
[1776905381846,81.97,78329.9,0.0,0.99984,0.0,0.01344]
[1776905382853,81.97,78332.51,0.0,0.99985,0.0,0.01337]
[1776905384869,81.97,78336.84,0.0,0.99985,0.0,0.01326]
[1776905389905,81.97,78341.23,0.0,0.99985,0.0,0.01314]
[1776905391919,81.97,78344.0,0.0,0.99985,0.0,0.01307]
[1776905396985,81.97,78349.4,0.0,0.99985,0.0,0.01293]
[1776905397965,81.97,78355.67,0.0,0.99985,0.0,0.01278]
[1776905398971,81.97,78357.94,0.0,0.99985,0.0,0.01272]
[1776905401994,81.97,78364.49,0.0,0.99986,0.0,0.01256]
[1776905404010,81.97,78349.67,0.0,0.99985,0.0,0.01293]
[1776905405017,81.97,78343.89,0.0,0.99985,0.0,0.01307]
[1776905406023,81.97,78345.51,0.0,0.99985,0.0,0.01303]
[1776905411058,81.97,78346.35,0.0,0.99985,0.0,0.01301]
[1776905416093,81.97,78344.04,0.0,0.99985,0.0,0.01307]
[1776905421131,81.97,78346.51,0.0,0.99985,0.0,0.01301]
[1776905426167,81.97,78347.54,0.0,0.99985,0.0,0.01298]
[1776905428181,81.97,78341.66,0.0,0.99985,0.0,0.01313]
[1776905431202,81.97,78336.07,0.0,0.99985,0.0,0.01306]
[1776905432503,81.97,78327.06,0.0,0.99985,0.0,0.01329]
[1776905435230,81.97,78316.57,0.0,0.99984,0.0,0.01357]
[1776905436239,81.97,78316.95,0.0,0.99984,0.0,0.01356]
[1776905440265,81.97,78322.32,0.0,0.99984,0.0,0.01342]
[1776905445302,81.97,78321.12,0.0,0.99984,0.0,0.01345]
[1776905450335,81.97,78322.24,0.0,0.99984,0.0,0.01342]
[1776905455371,81.97,78320.35,0.0,0.99984,0.0,0.01347]
[1776905457390,81.97,78329.16,0.0,0.99985,0.0,0.01324]
[1776905462716,81.97,78323.44,0.0,0.99984,0.0,0.01339]
[1776905464439,81.97,78318.92,0.0,0.99984,0.0,0.01351]
[1776905468469,81.97,78326.82,0.0,0.99985,0.0,0.0133]
[1776905470482,81.97,78318.44,0.0,0.99984,0.0,0.01352]
[1776905472787,81.97,78331.22,0.0,0.99985,0.0,0.01319]
[1776905473506,81.97,78331.22,0.0,0.99985,0.0,0.01319]
[1776905476524,81.97,78339.15,0.0,0.99985,0.0,0.01298]
[1776905481632,81.97,78333.89,0.0,0.99985,0.0,0.01312]
[1776905484660,81.97,78328.21,0.0,0.99985,0.0,0.01326]
[1776905485663,81.97,78338.82,0.0,0.99985,0.0,0.01299]
[1776905488684,81.97,78330.22,0.0,0.99985,0.0,0.01321]
[1776905490706,81.97,78333.74,0.0,0.99985,0.0,0.01312]
[1776905491716,81.97,78345.87,0.0,0.99985,0.0,0.01261]
[1776905492927,81.97,78350.91,0.0,0.99986,0.0,0.01248]
[1776905498764,81.97,78349.15,0.0,0.99986,0.0,0.01252]
[1776905500776,81.97,78343.78,0.0,0.99985,0.0,0.01266]
[1776905502996,81.97,78339.55,0.0,0.99985,0.0,0.01276]
[1776905505818,81.97,78360.03,0.0,0.99986,0.0,0.01226]
[1776905506826,81.97,78389.02,0.0,0.99987,0.0,0.01158]
[1776905511859,81.97,78387.98,0.0,0.99987,0.0,0.0116]
[1776905516894,81.97,78386.17,0.0,0.99987,0.0,0.01164]
[1776905521929,81.97,78390.7,0.0,0.99987,0.0,0.01154]
[1776905524956,81.97,78396.35,0.0,0.99987,0.0,0.01141]
[1776905525962,81.97,78411.82,0.0,0.99987,0.0,0.01107]
[1776905526975,81.97,78407.9,0.0,0.99987,0.0,0.01115]
[1776905527977,81.97,78426.23,0.0,0.99988,0.0,0.01076]
[1776905528986,81.97,78445.66,0.0,0.99988,0.0,0.01035]
[1776905529992,81.97,78443.76,0.0,0.99988,0.0,0.01039]
[1776905532015,81.97,78428.64,0.0,0.99988,0.0,0.0107]
[1776905533213,81.97,78431.09,0.0,0.99988,0.0,0.01065]
[1776905539063,81.97,78435.0,0.0,0.99988,0.0,0.01057]
[1776905540073,81.97,78448.75,0.0,0.99988,0.0,0.01028]
[1776905541073,81.97,78454.7,0.0,0.99988,0.0,0.01016]
[1776905546107,81.97,78450.84,0.0,0.99988,0.0,0.01024]
[1776905550135,81.97,78455.98,0.0,0.99988,0.0,0.01014]
[1776905553157,81.97,78451.93,0.0,0.99989,0.0,0.01005]
[1776905555170,81.97,78445.52,0.0,0.99988,0.0,0.01018]
[1776905556178,81.97,78436.92,0.0,0.99988,0.0,0.01035]
[1776905557185,81.97,78437.37,0.0,0.99988,0.0,0.01034]
[1776905561214,81.97,78433.76,0.0,0.99988,0.0,0.01042]
[1776905566248,81.97,78433.67,0.0,0.99988,0.0,0.01042]
[1776905571283,81.97,78434.29,0.0,0.99988,0.0,0.01041]
[1776905576321,81.97,78431.77,0.0,0.99988,0.0,0.01046]
[1776905577328,81.97,78424.15,0.0,0.99988,0.0,0.01062]
[1776905578335,81.97,78423.89,0.0,0.99988,0.0,0.01063]
[1776905582363,81.97,78435.09,0.0,0.99988,0.0,0.01039]
[1776905583564,81.97,78437.59,0.0,0.99988,0.0,0.01034]
[1776905585401,81.97,78429.86,0.0,0.99988,0.0,0.0105]
[1776905586392,81.97,78430.49,0.0,0.99988,0.0,0.01049]
[1776905587399,81.97,78437.91,0.0,0.99988,0.0,0.01033]
[1776905588407,81.97,78436.63,0.0,0.99988,0.0,0.01036]
[1776905590419,81.97,78442.74,0.0,0.99988,0.0,0.01023]
[1776905595456,81.97,78441.23,0.0,0.99988,0.0,0.01027]
[1776905600489,81.97,78442.7,0.0,0.99988,0.0,0.01024]
[1776905605525,81.97,78439.64,0.0,0.99988,0.0,0.0103]
[1776905610561,81.97,78435.83,0.0,0.99988,0.0,0.01038]
[1776905613779,81.97,78428.93,0.0,0.99988,0.0,0.01034]
[1776905617610,81.97,78423.98,0.0,0.99988,0.0,0.01045]
[1776905622644,81.97,78432.92,0.0,0.99988,0.0,0.01026]
[1776905627680,81.97,78427.27,0.0,0.99988,0.0,0.01038]
[1776905630700,81.97,78421.85,0.0,0.99988,0.0,0.01049]
[1776905635737,81.97,78424.31,0.0,0.99988,0.0,0.01044]
[1776905640772,81.97,78419.61,0.0,0.99988,0.0,0.01054]
[1776905641781,81.97,78409.88,0.0,0.99988,0.0,0.01074]
[1776905643991,81.97,78408.99,0.0,0.99988,0.0,0.01076]
[1776905645805,81.97,78412.51,0.0,0.99988,0.0,0.01069]
[1776905650841,81.97,78411.74,0.0,0.99988,0.0,0.0107]
[1776905652855,81.97,78419.43,0.0,0.99988,0.0,0.01054]
[1776905655880,81.97,78408.55,0.0,0.99988,0.0,0.01077]
[1776905660917,81.97,78408.16,0.0,0.99988,0.0,0.01078]
[1776905665953,81.97,78409.8,0.0,0.99988,0.0,0.01075]
[1776905670986,81.97,78408.87,0.0,0.99988,0.0,0.01077]
[1776905676021,81.97,78412.14,0.0,0.99988,0.0,0.01052]
[1776905681060,81.97,78395.53,0.0,0.99988,0.0,0.01087]
[1776905686096,81.97,78385.69,0.0,0.99987,0.0,0.01109]
[1776905687102,81.97,78372.87,0.0,0.99987,0.0,0.01137]
[1776905692137,81.97,78367.72,0.0,0.99987,0.0,0.01149]
[1776905697172,81.97,78364.73,0.0,0.99987,0.0,0.01156]
[1776905702207,81.97,78362.31,0.0,0.99987,0.0,0.01161]
[1776905707242,81.97,78361.9,0.0,0.99987,0.0,0.01162]
[1776905709259,81.97,78371.16,0.0,0.99987,0.0,0.01141]
[1776905711276,81.97,78372.36,0.0,0.99987,0.0,0.01138]
[1776905715301,81.97,78365.88,0.0,0.99987,0.0,0.01153]
[1776905718322,81.97,78359.84,0.0,0.99987,0.0,0.01167]
[1776905723357,81.97,78356.24,0.0,0.99986,0.0,0.01175]
[1776905728392,81.97,78352.24,0.0,0.99986,0.0,0.01185]
[1776905729399,81.97,78357.84,0.0,0.99986,0.0,0.01172]
[1776905730406,81.97,78365.18,0.0,0.99987,0.0,0.01155]
[1776905731413,81.97,78379.23,0.0,0.99987,0.0,0.01104]
[1776905732423,81.97,78384.66,0.0,0.99987,0.0,0.01092]
[1776905736448,81.97,78385.17,0.0,0.99987,0.0,0.01091]
[1776905739469,81.97,78395.12,0.0,0.99988,0.0,0.0107]
[1776905740477,81.97,78395.25,0.0,0.99988,0.0,0.01069]
[1776905744695,81.97,78399.9,0.0,0.99988,0.0,0.0106]
[1776905748533,81.97,78394.62,0.0,0.99988,0.0,0.01071]
[1776905753567,81.97,78391.19,0.0,0.99988,0.0,0.01078]
[1776905758602,81.97,78381.83,0.0,0.99987,0.0,0.01098]
[1776905761624,81.97,78375.58,0.0,0.99987,0.0,0.01112]
[1776905763637,81.97,78367.12,0.0,0.99987,0.0,0.01131]
[1776905768671,81.97,78369.68,0.0,0.99987,0.0,0.01125]
[1776905773707,81.97,78369.78,0.0,0.99987,0.0,0.01125]
[1776905774906,81.97,78375.77,0.0,0.99987,0.0,0.01112]
[1776905779751,81.97,78378.08,0.0,0.99987,0.0,0.01107]
[1776905784977,81.97,78378.05,0.0,0.99987,0.0,0.01107]
[1776905790829,81.97,78379.53,0.0,0.99987,0.0,0.01103]
[1776905793851,81.97,78384.91,0.0,0.99988,0.0,0.01073]
[1776905798885,81.97,78388.12,0.0,0.99988,0.0,0.01067]
[1776905801907,81.97,78392.33,0.0,0.99988,0.0,0.01058]
[1776905806941,81.97,78395.25,0.0,0.99988,0.0,0.01051]
[1776905812000,81.97,78399.77,0.0,0.99988,0.0,0.01042]
[1776905813008,81.97,78423.07,0.0,0.99989,0.0,0.00994]
[1776905818048,81.97,78412.27,0.0,0.99988,0.0,0.01016]
[1776905823080,81.97,78413.52,0.0,0.99988,0.0,0.01014]
[1776905827107,81.97,78421.92,0.0,0.99989,0.0,0.00997]
[1776905830129,81.97,78415.57,0.0,0.99988,0.0,0.01009]
[1776905833151,81.97,78411.45,0.0,0.99988,0.0,0.01018]
[1776905838185,81.97,78408.2,0.0,0.99988,0.0,0.01025]
[1776905843219,81.97,78406.38,0.0,0.99988,0.0,0.01028]
[1776905848254,81.97,78407.63,0.0,0.99988,0.0,0.01026]
[1776905853292,81.97,78407.97,0.0,0.99988,0.0,0.01008]
[1776905858330,81.97,78406.58,0.0,0.99988,0.0,0.0101]
[1776905863363,81.97,78404.09,0.0,0.99988,0.0,0.01015]
[1776905865552,81.97,78394.07,0.0,0.99988,0.0,0.01036]
[1776905867392,81.97,78394.07,0.0,0.99988,0.0,0.01036]
[1776905871419,81.97,78400.01,0.0,0.99988,0.0,0.01024]
[1776905873433,81.97,78403.17,0.0,0.99988,0.0,0.01017]
[1776905874440,81.97,78409.22,0.0,0.99988,0.0,0.01005]
[1776905875446,81.97,78409.43,0.0,0.99988,0.0,0.01005]
[1776905880482,81.97,78406.42,0.0,0.99988,0.0,0.01011]
[1776905885517,81.97,78403.87,0.0,0.99988,0.0,0.01016]
[1776905887531,81.97,78397.81,0.0,0.99988,0.0,0.01028]
[1776905890552,81.97,78403.49,0.0,0.99988,0.0,0.01017]
[1776905893573,81.97,78410.86,0.0,0.99989,0.0,0.01002]
[1776905896594,81.97,78411.49,0.0,0.99989,0.0,0.01001]
[1776905898608,81.97,78405.71,0.0,0.99988,0.0,0.01012]
[1776905904650,81.97,78407.55,0.0,0.99988,0.0,0.01008]
[1776905909685,81.97,78410.94,0.0,0.99989,0.0,0.01002]
[1776905914720,81.97,78409.4,0.0,0.99989,0.0,0.00988]
[1776905919755,81.97,78407.15,0.0,0.99989,0.0,0.00992]
[1776905921770,81.97,78397.39,0.0,0.99988,0.0,0.01012]
[1776905922779,81.97,78393.58,0.0,0.99988,0.0,0.0102]
[1776905924792,81.97,78403.83,0.0,0.99989,0.0,0.00999]
[1776905929825,81.97,78405.78,0.0,0.99989,0.0,0.00995]
[1776905934861,81.97,78404.12,0.0,0.99989,0.0,0.00998]
[1776905939896,81.97,78394.95,0.0,0.99988,0.0,0.01017]
[1776905944931,81.97,78394.69,0.0,0.99988,0.0,0.01017]
[1776905949966,81.97,78395.93,0.0,0.99988,0.0,0.01015]
[1776905952987,81.97,78402.14,0.0,0.99988,0.0,0.01002]
[1776905958022,81.97,78407.48,0.0,0.99989,0.0,0.00991]
[1776905962050,81.97,78412.83,0.0,0.99989,0.0,0.00981]
[1776905967084,81.97,78411.64,0.0,0.99989,0.0,0.00983]
[1776905970118,81.97,78416.69,0.0,0.99989,0.0,0.00973]
[1776905975141,81.97,78411.22,0.0,0.99989,0.0,0.00967]
[1776905980176,81.97,78407.57,0.0,0.99989,0.0,0.00974]
[1776905985211,81.97,78412.72,0.0,0.99989,0.0,0.00964]
[1776905990246,81.97,78412.0,0.0,0.99989,0.0,0.00966]
[1776905994273,81.97,78417.28,0.0,0.99989,0.0,0.00955]
[1776905996463,81.97,78424.37,0.0,0.99989,0.0,0.00942]
[1776905999309,81.97,78429.29,0.0,0.99989,0.0,0.00932]
[1776906000323,81.97,78435.37,0.0,0.99989,0.0,0.00921]
[1776906001329,81.97,78440.8,0.0,0.9999,0.0,0.00911]
[1776906002336,81.97,78433.69,0.0,0.99989,0.0,0.00924]
[1776906003347,81.97,78426.43,0.0,0.99989,0.0,0.00938]
[1776906005359,81.97,78420.09,0.0,0.99989,0.0,0.0095]
[1776906006537,81.97,78398.26,0.0,0.99989,0.0,0.00993]
[1776906007371,81.97,78398.26,0.0,0.99989,0.0,0.00993]
[1776906012407,81.97,78397.33,0.0,0.99989,0.0,0.00995]
[1776906014421,81.97,78409.66,0.0,0.99989,0.0,0.0097]
[1776906019457,81.97,78406.94,0.0,0.99989,0.0,0.00976]
[1776906024491,81.97,78406.33,0.0,0.99989,0.0,0.00977]
[1776906028526,81.97,78400.43,0.0,0.99989,0.0,0.00988]
[1776906029533,81.97,78399.46,0.0,0.99989,0.0,0.0099]
[1776906034574,81.97,78401.4,0.0,0.99989,0.0,0.0097]
[1776906036752,81.97,78393.91,0.0,0.99989,0.0,0.00984]
[1776906042627,81.97,78397.82,0.0,0.99989,0.0,0.00977]
[1776906046824,81.97,78391.93,0.0,0.99989,0.0,0.00988]
[1776906048668,81.97,78391.03,0.0,0.99989,0.0,0.0099]
[1776906049676,81.97,78398.22,0.0,0.99989,0.0,0.00976]
[1776906050682,81.97,78399.46,0.0,0.99989,0.0,0.00973]
[1776906053703,81.97,78409.06,0.0,0.99989,0.0,0.00955]
[1776906054711,81.97,78408.67,0.0,0.99989,0.0,0.00955]
[1776906058741,81.97,78400.48,0.0,0.99989,0.0,0.00971]
[1776906062768,81.97,78400.19,0.0,0.99989,0.0,0.00972]
[1776906063774,81.97,78390.03,0.0,0.99989,0.0,0.00992]
[1776906064781,81.97,78388.5,0.0,0.99989,0.0,0.00995]
[1776906069818,81.97,78387.75,0.0,0.99989,0.0,0.00997]
[1776906071829,81.97,78378.48,0.0,0.99988,0.0,0.01015]
[1776906072837,81.97,78369.29,0.0,0.99988,0.0,0.01034]
[1776906073844,81.97,78366.08,0.0,0.99988,0.0,0.01041]
[1776906078880,81.97,78368.91,0.0,0.99988,0.0,0.01035]
[1776906083915,81.97,78367.63,0.0,0.99988,0.0,0.01038]
[1776906088949,81.97,78371.95,0.0,0.99988,0.0,0.01029]
[1776906089957,81.97,78377.14,0.0,0.99988,0.0,0.01018]
[1776906090964,81.97,78377.14,0.0,0.99988,0.0,0.01018]
[1776906095998,81.97,78375.26,0.0,0.99988,0.0,0.01005]
[1776906100025,81.97,78383.34,0.0,0.99989,0.0,0.00988]
[1776906106071,81.97,78384.85,0.0,0.99989,0.0,0.00985]
[1776906111108,81.97,78386.64,0.0,0.99989,0.0,0.00982]
[1776906116138,81.97,78381.93,0.0,0.99989,0.0,0.00991]
[1776906121173,81.97,78382.62,0.0,0.99989,0.0,0.0099]
[1776906124194,81.97,78377.56,0.0,0.99988,0.0,0.01]
[1776906129229,81.97,78373.56,0.0,0.99988,0.0,0.01008]
[1776906130236,81.97,78379.28,0.0,0.99989,0.0,0.00996]
[1776906135271,81.97,78380.99,0.0,0.99989,0.0,0.00993]
[1776906136277,81.97,78370.05,0.0,0.99988,0.0,0.01015]
[1776906137456,81.97,78363.46,0.0,0.99988,0.0,0.01029]
[1776906141314,81.97,78353.03,0.0,0.99988,0.0,0.01051]
[1776906145341,81.97,78358.65,0.0,0.99988,0.0,0.01039]
[1776906150376,81.97,78360.48,0.0,0.99988,0.0,0.01035]
[1776906154405,81.97,78353.75,0.0,0.99988,0.0,0.01031]
[1776906157600,81.97,78348.7,0.0,0.99988,0.0,0.01042]
[1776906163468,81.97,78339.85,0.0,0.99988,0.0,0.0106]
[1776906168504,81.97,78338.42,0.0,0.99988,0.0,0.01064]
[1776906173541,81.97,78336.49,0.0,0.99988,0.0,0.01068]
[1776906174547,81.97,78345.18,0.0,0.99988,0.0,0.01049]
[1776906176564,81.97,78357.67,0.0,0.99988,0.0,0.01023]
[1776906180590,81.97,78366.79,0.0,0.99988,0.0,0.01004]
[1776906185627,81.97,78370.76,0.0,0.99989,0.0,0.00996]
[1776906190661,81.97,78374.75,0.0,0.99989,0.0,0.00988]
[1776906195696,81.97,78387.3,0.0,0.99989,0.0,0.00963]
[1776906196704,81.97,78388.85,0.0,0.99989,0.0,0.0096]
[1776906200731,81.97,78375.32,0.0,0.99989,0.0,0.00987]
[1776906201738,81.97,78370.58,0.0,0.99988,0.0,0.00997]
[1776906203751,81.97,78370.99,0.0,0.99989,0.0,0.00996]
[1776906206780,81.97,78365.8,0.0,0.99988,0.0,0.01006]
[1776906207950,81.97,78351.35,0.0,0.99988,0.0,0.01036]
[1776906208787,81.97,78351.35,0.0,0.99988,0.0,0.01036]
[1776906209795,81.97,78349.84,0.0,0.99988,0.0,0.01039]
[1776906213824,81.97,78322.7,0.0,0.99987,0.0,0.01079]
[1776906214831,81.97,78324.21,0.0,0.99987,0.0,0.01076]
[1776906215836,81.97,78318.71,0.0,0.99987,0.0,0.01088]
[1776906216846,81.97,78316.3,0.0,0.99987,0.0,0.01093]
[1776906219864,81.97,78315.01,0.0,0.99987,0.0,0.01096]
[1776906224903,81.97,78312.22,0.0,0.99987,0.0,0.01102]
[1776906229935,81.97,78308.08,0.0,0.99987,0.0,0.01111]
[1776906234969,81.97,78311.34,0.0,0.99987,0.0,0.01104]
[1776906238998,81.97,78316.53,0.0,0.99987,0.0,0.01092]
[1776906242019,81.97,78325.69,0.0,0.99988,0.0,0.01073]
[1776906243026,81.97,78322.83,0.0,0.99987,0.0,0.01079]
[1776906244034,81.97,78315.68,0.0,0.99987,0.0,0.01094]
[1776906245040,81.97,78322.45,0.0,0.99987,0.0,0.0108]
[1776906246047,81.97,78326.07,0.0,0.99988,0.0,0.01072]
[1776906249069,81.97,78319.27,0.0,0.99987,0.0,0.01086]
[1776906250085,81.97,78317.89,0.0,0.99987,0.0,0.0109]
[1776906255114,81.97,78320.93,0.0,0.99987,0.0,0.01083]
[1776906260149,81.97,78320.18,0.0,0.99987,0.0,0.01084]
[1776906265187,81.97,78333.95,0.0,0.99988,0.0,0.01055]
[1776906266192,81.97,78335.95,0.0,0.99988,0.0,0.01051]
[1776906269212,81.97,78338.85,0.0,0.99988,0.0,0.01044]
[1776906274247,81.97,78337.99,0.0,0.99988,0.0,0.01028]
[1776906277268,81.97,78330.78,0.0,0.99988,0.0,0.01043]
[1776906278488,81.97,78326.41,0.0,0.99988,0.0,0.01053]
[1776906283314,81.97,78334.59,0.0,0.99988,0.0,0.01035]
[1776906284320,81.97,78334.76,0.0,0.99988,0.0,0.01035]
[1776906289357,81.97,78333.47,0.0,0.99988,0.0,0.01038]
[1776906291369,81.97,78325.0,0.0,0.99988,0.0,0.01056]
[1776906292377,81.97,78323.77,0.0,0.99988,0.0,0.01058]
[1776906294390,81.97,78318.76,0.0,0.99988,0.0,0.01069]
[1776906296404,81.97,78318.14,0.0,0.99988,0.0,0.0107]
[1776906301439,81.97,78316.96,0.0,0.99988,0.0,0.01073]
[1776906302446,81.97,78322.0,0.0,0.99988,0.0,0.01062]
[1776906307481,81.97,78319.24,0.0,0.99988,0.0,0.01068]
[1776906312516,81.97,78320.85,0.0,0.99988,0.0,0.01065]
[1776906315539,81.97,78326.67,0.0,0.99988,0.0,0.01052]
[1776906318768,81.97,78333.94,0.0,0.99988,0.0,0.01037]
[1776906320574,81.97,78346.91,0.0,0.99988,0.0,0.0101]
[1776906325608,81.97,78346.98,0.0,0.99988,0.0,0.0101]
[1776906330644,81.97,78346.67,0.0,0.99988,0.0,0.0101]
[1776906332658,81.97,78355.54,0.0,0.99989,0.0,0.00975]
[1776906337692,81.97,78356.52,0.0,0.99989,0.0,0.00973]
[1776906342731,81.97,78347.92,0.0,0.99989,0.0,0.0099]
[1776906347767,81.97,78347.62,0.0,0.99989,0.0,0.00991]
[1776906348979,81.97,78338.32,0.0,0.99988,0.0,0.0101]
[1776906354816,81.97,78337.98,0.0,0.99988,0.0,0.01011]
[1776906359049,81.97,78334.5,0.0,0.99988,0.0,0.01018]
[1776906364893,81.97,78337.68,0.0,0.99988,0.0,0.01011]
[1776906369930,81.97,78336.52,0.0,0.99988,0.0,0.01014]
[1776906374962,81.97,78344.86,0.0,0.99988,0.0,0.00997]
[1776906375970,81.97,78348.1,0.0,0.99989,0.0,0.0099]
[1776906381008,81.97,78348.95,0.0,0.99989,0.0,0.00988]
[1776906383019,81.97,78356.86,0.0,0.99989,0.0,0.00973]
[1776906384026,81.97,78358.59,0.0,0.99989,0.0,0.00969]
[1776906387048,81.97,78348.19,0.0,0.99989,0.0,0.0099]
[1776906388054,81.97,78344.09,0.0,0.99988,0.0,0.00998]
[1776906392082,81.97,78343.34,0.0,0.99989,0.0,0.00982]
[1776906397119,81.97,78359.54,0.0,0.99989,0.0,0.0095]
[1776906398125,81.97,78363.27,0.0,0.99989,0.0,0.00943]
[1776906399329,81.97,78373.01,0.0,0.99989,0.0,0.00925]
[1776906400140,81.97,78373.01,0.0,0.99989,0.0,0.00925]
[1776906405178,81.97,78374.46,0.0,0.99989,0.0,0.00922]
[1776906407189,81.97,78391.75,0.0,0.9999,0.0,0.0089]
[1776906408197,81.97,78394.56,0.0,0.9999,0.0,0.00885]
[1776906411228,81.97,78387.07,0.0,0.9999,0.0,0.00898]
[1776906416258,81.97,78388.58,0.0,0.9999,0.0,0.00896]
[1776906421295,81.97,78389.62,0.0,0.9999,0.0,0.00894]
[1776906422299,81.97,78401.63,0.0,0.9999,0.0,0.00872]
[1776906423306,81.97,78409.52,0.0,0.9999,0.0,0.00858]
[1776906424313,81.97,78412.35,0.0,0.9999,0.0,0.00853]
[1776906425322,81.97,78426.43,0.0,0.99991,0.0,0.00829]
[1776906426327,81.97,78428.57,0.0,0.99991,0.0,0.00825]
[1776906430358,81.97,78422.77,0.0,0.9999,0.0,0.00835]
[1776906431365,81.97,78425.64,0.0,0.9999,0.0,0.0083]
[1776906432371,81.97,78432.16,0.0,0.99991,0.0,0.00819]
[1776906433378,81.97,78433.93,0.0,0.99991,0.0,0.00816]
[1776906437406,81.97,78441.57,0.0,0.99991,0.0,0.00803]
[1776906439617,81.97,78445.58,0.0,0.99991,0.0,0.00797]
[1776906441437,81.97,78460.58,0.0,0.99991,0.0,0.00772]
[1776906442443,81.97,78441.69,0.0,0.99991,0.0,0.00803]
[1776906443450,81.97,78424.64,0.0,0.9999,0.0,0.00832]
[1776906444456,81.97,78423.8,0.0,0.9999,0.0,0.00833]
[1776906446472,81.97,78416.76,0.0,0.9999,0.0,0.00845]
[1776906447478,81.97,78412.52,0.0,0.9999,0.0,0.00853]
[1776906449688,81.97,78410.74,0.0,0.9999,0.0,0.00856]
[1776906455545,81.97,78409.15,0.0,0.9999,0.0,0.00843]
[1776906459758,81.97,78392.27,0.0,0.9999,0.0,0.00873]
[1776906460569,81.97,78392.27,0.0,0.9999,0.0,0.00873]
[1776906465604,81.97,78390.88,0.0,0.9999,0.0,0.00876]
[1776906468626,81.97,78377.95,0.0,0.9999,0.0,0.00899]
[1776906469835,81.97,78374.16,0.0,0.9999,0.0,0.00906]
[1776906470642,81.97,78374.16,0.0,0.9999,0.0,0.00906]
[1776906472658,81.97,78383.36,0.0,0.9999,0.0,0.00889]
[1776906474672,81.97,78377.51,0.0,0.9999,0.0,0.009]
[1776906476685,81.97,78371.83,0.0,0.99989,0.0,0.00911]
[1776906479902,81.97,78370.03,0.0,0.99989,0.0,0.00914]
[1776906483738,81.97,78363.34,0.0,0.99989,0.0,0.00926]
[1776906484744,81.97,78357.04,0.0,0.99989,0.0,0.00939]
[1776906485751,81.97,78357.66,0.0,0.99989,0.0,0.00937]
[1776906490788,81.97,78355.45,0.0,0.99989,0.0,0.00942]
[1776906495821,81.97,78354.99,0.0,0.99989,0.0,0.00942]
[1776906498843,81.97,78349.81,0.0,0.99989,0.0,0.00952]
[1776906503878,81.97,78350.25,0.0,0.99989,0.0,0.00952]
[1776906508912,81.97,78347.33,0.0,0.99989,0.0,0.00957]
[1776906513947,81.97,78348.67,0.0,0.99989,0.0,0.00938]
[1776906518982,81.97,78348.62,0.0,0.99989,0.0,0.00938]
[1776906523010,81.97,78335.68,0.0,0.99989,0.0,0.00963]
[1776906524017,81.97,78327.4,0.0,0.99989,0.0,0.0098]
[1776906525026,81.97,78348.18,0.0,0.99989,0.0,0.00939]
[1776906526032,81.97,78347.11,0.0,0.99989,0.0,0.00941]
[1776906531066,81.97,78346.25,0.0,0.99989,0.0,0.00943]
[1776906536102,81.97,78345.26,0.0,0.99989,0.0,0.00944]
[1776906541136,81.97,78342.0,0.0,0.99989,0.0,0.00951]
[1776906543152,81.97,78356.42,0.0,0.99989,0.0,0.00923]
[1776906544164,81.97,78363.62,0.0,0.99989,0.0,0.0091]
[1776906545165,81.97,78355.71,0.0,0.99989,0.0,0.00925]
[1776906546172,81.97,78357.79,0.0,0.99989,0.0,0.00921]
[1776906551207,81.97,78357.16,0.0,0.99989,0.0,0.00922]
[1776906553221,81.97,78349.9,0.0,0.99989,0.0,0.00936]
[1776906554230,81.97,78341.9,0.0,0.99989,0.0,0.00951]
[1776906555235,81.97,78340.45,0.0,0.99989,0.0,0.00954]
[1776906560463,81.97,78338.5,0.0,0.99989,0.0,0.00958]
[1776906564297,81.97,78339.29,0.0,0.99989,0.0,0.00956]
[1776906566312,81.97,78342.54,0.0,0.99989,0.0,0.0095]
[1776906571347,81.97,78339.45,0.0,0.99989,0.0,0.00939]
[1776906576382,81.97,78337.63,0.0,0.99989,0.0,0.00942]
[1776906577389,81.97,78331.97,0.0,0.99989,0.0,0.00953]
[1776906578398,81.97,78332.02,0.0,0.99989,0.0,0.00953]
[1776906583431,81.97,78332.21,0.0,0.99989,0.0,0.00953]
[1776906588467,81.97,78334.86,0.0,0.99989,0.0,0.00948]
[1776906592495,81.97,78338.78,0.0,0.99989,0.0,0.0094]
[1776906597529,81.97,78339.96,0.0,0.99989,0.0,0.00938]
[1776906602563,81.97,78339.39,0.0,0.99989,0.0,0.00939]
[1776906607598,81.97,78337.9,0.0,0.99989,0.0,0.00942]
[1776906610813,81.97,78331.82,0.0,0.99989,0.0,0.00954]
[1776906612633,81.97,78329.82,0.0,0.99989,0.0,0.00958]
[1776906617670,81.97,78330.73,0.0,0.99989,0.0,0.00956]
[1776906620883,81.97,78338.75,0.0,0.99989,0.0,0.0094]
[1776906623713,81.97,78341.74,0.0,0.99989,0.0,0.00935]
[1776906625726,81.97,78346.09,0.0,0.99989,0.0,0.00926]
[1776906630953,81.97,78336.94,0.0,0.99989,0.0,0.00944]
[1776906632775,81.97,78335.58,0.0,0.99989,0.0,0.0093]
[1776906633781,81.97,78328.32,0.0,0.99989,0.0,0.00944]
[1776906634790,81.97,78331.51,0.0,0.99989,0.0,0.00938]
[1776906636803,81.97,78334.81,0.0,0.99989,0.0,0.00931]
[1776906641024,81.97,78346.85,0.0,0.99989,0.0,0.00908]
[1776906642847,81.97,78351.12,0.0,0.9999,0.0,0.00901]
[1776906647882,81.97,78349.21,0.0,0.9999,0.0,0.00904]
[1776906651096,81.97,78340.36,0.0,0.99989,0.0,0.00921]
[1776906652918,81.97,78343.54,0.0,0.99989,0.0,0.00915]
[1776906656959,81.97,78338.48,0.0,0.99989,0.0,0.00924]
[1776906657955,81.97,78331.29,0.0,0.99989,0.0,0.00938]
[1776906658962,81.97,78318.75,0.0,0.99989,0.0,0.00962]
[1776906659967,81.97,78313.98,0.0,0.99989,0.0,0.00972]
[1776906661167,81.97,78321.01,0.0,0.99989,0.0,0.00958]
[1776906663997,81.97,78311.59,0.0,0.99989,0.0,0.00977]
[1776906665006,81.97,78309.99,0.0,0.99989,0.0,0.0098]
[1776906670041,81.97,78307.72,0.0,0.99989,0.0,0.00984]
[1776906671238,81.97,78293.88,0.0,0.99988,0.0,0.01013]
[1776906672052,81.97,78293.88,0.0,0.99988,0.0,0.01013]
[1776906676082,81.97,78288.77,0.0,0.99988,0.0,0.01023]
[1776906679104,81.97,78278.49,0.0,0.99988,0.0,0.01045]
[1776906680111,81.97,78285.16,0.0,0.99988,0.0,0.01031]
[1776906681307,81.97,78285.72,0.0,0.99988,0.0,0.0103]
[1776906687159,81.97,78283.77,0.0,0.99988,0.0,0.01034]
[1776906689173,81.97,78276.78,0.0,0.99988,0.0,0.01048]
[1776906690180,81.97,78274.56,0.0,0.99988,0.0,0.01053]
[1776906691379,81.97,78252.56,0.0,0.99987,0.0,0.01082]
[1776906692194,81.97,78252.56,0.0,0.99987,0.0,0.01082]
[1776906693213,81.97,78244.68,0.0,0.99987,0.0,0.011]
[1776906694208,81.97,78246.22,0.0,0.99987,0.0,0.01096]
[1776906699244,81.97,78242.6,0.0,0.99987,0.0,0.01104]
[1776906703274,81.97,78241.16,0.0,0.99987,0.0,0.01108]
[1776906704278,81.97,78246.29,0.0,0.99987,0.0,0.01096]
[1776906706292,81.97,78247.46,0.0,0.99987,0.0,0.01094]
[1776906709314,81.97,78242.01,0.0,0.99987,0.0,0.01106]
[1776906710319,81.97,78242.63,0.0,0.99987,0.0,0.01104]
[1776906715355,81.97,78248.19,0.0,0.99987,0.0,0.01092]
[1776906720396,81.97,78251.49,0.0,0.99987,0.0,0.01085]
[1776906721593,81.97,78272.73,0.0,0.99988,0.0,0.01039]
[1776906722406,81.97,78272.73,0.0,0.99988,0.0,0.01039]
[1776906723413,81.97,78270.07,0.0,0.99988,0.0,0.01044]
[1776906725426,81.97,78266.04,0.0,0.99988,0.0,0.01053]
[1776906727440,81.97,78271.37,0.0,0.99988,0.0,0.01042]
[1776906729467,81.97,78274.72,0.0,0.99988,0.0,0.01035]
[1776906731663,81.97,78286.81,0.0,0.99988,0.0,0.01009]
[1776906732475,81.97,78286.81,0.0,0.99988,0.0,0.01009]
[1776906737509,81.97,78282.86,0.0,0.99988,0.0,0.01017]
[1776906740532,81.97,78277.71,0.0,0.99988,0.0,0.01028]
[1776906741538,81.97,78267.56,0.0,0.99988,0.0,0.0105]
[1776906742545,81.97,78265.68,0.0,0.99988,0.0,0.01054]
[1776906745566,81.97,78271.3,0.0,0.99988,0.0,0.01042]
[1776906750601,81.97,78274.5,0.0,0.99988,0.0,0.01035]
[1776906754628,81.97,78270.86,0.0,0.99988,0.0,0.01024]
[1776906756644,81.97,78265.33,0.0,0.99988,0.0,0.01036]
[1776906761690,81.97,78266.61,0.0,0.99988,0.0,0.01033]
[1776906766714,81.97,78267.86,0.0,0.99988,0.0,0.01031]
[1776906771962,81.97,78263.68,0.0,0.99988,0.0,0.0104]
[1776906777790,81.97,78264.02,0.0,0.99988,0.0,0.01039]
[1776906782033,81.97,78259.4,0.0,0.99988,0.0,0.01049]
[1776906783841,81.97,78252.83,0.0,0.99987,0.0,0.01063]
[1776906784862,81.97,78251.37,0.0,0.99987,0.0,0.01066]
[1776906787874,81.97,78259.64,0.0,0.99988,0.0,0.01048]
[1776906790898,81.97,78269.32,0.0,0.99988,0.0,0.01028]
[1776906794923,81.97,78273.72,0.0,0.99988,0.0,0.01018]
[1776906799958,81.97,78271.15,0.0,0.99988,0.0,0.01024]
[1776906804993,81.97,78270.68,0.0,0.99988,0.0,0.01025]
[1776906808016,81.97,78263.88,0.0,0.99988,0.0,0.01039]
[1776906813052,81.97,78262.26,0.0,0.99988,0.0,0.01024]
[1776906815067,81.97,78255.28,0.0,0.99988,0.0,0.01039]
[1776906820100,81.97,78251.52,0.0,0.99988,0.0,0.01047]
[1776906821111,81.97,78256.86,0.0,0.99988,0.0,0.01036]
[1776906822317,81.97,78256.93,0.0,0.99988,0.0,0.01036]
[1776906825135,81.97,78250.42,0.0,0.99988,0.0,0.01049]
[1776906830170,81.97,78247.81,0.0,0.99988,0.0,0.01055]
[1776906835205,81.97,78252.97,0.0,0.99988,0.0,0.01044]
[1776906837219,81.97,78245.44,0.0,0.99988,0.0,0.0106]
[1776906842457,81.97,78245.59,0.0,0.99988,0.0,0.0106]
[1776906848297,81.97,78247.2,0.0,0.99988,0.0,0.01056]
[1776906853332,81.97,78246.57,0.0,0.99988,0.0,0.01058]
[1776906858368,81.97,78243.03,0.0,0.99987,0.0,0.01065]
[1776906860381,81.97,78248.46,0.0,0.99988,0.0,0.01054]
[1776906862597,81.97,78247.7,0.0,0.99988,0.0,0.01055]
[1776906868440,81.97,78245.27,0.0,0.99988,0.0,0.01061]
[1776906872671,81.97,78255.94,0.0,0.99988,0.0,0.01019]
[1776906874491,81.97,78263.14,0.0,0.99988,0.0,0.01004]
[1776906875498,81.97,78262.96,0.0,0.99988,0.0,0.01005]
[1776906876504,81.97,78261.01,0.0,0.99988,0.0,0.01009]
[1776906880533,81.97,78254.46,0.0,0.99988,0.0,0.01023]
[1776906885567,81.97,78258.52,0.0,0.99988,0.0,0.01014]
[1776906890603,81.97,78254.12,0.0,0.99988,0.0,0.01023]
[1776906895638,81.97,78259.25,0.0,0.99988,0.0,0.01013]
[1776906900673,81.97,78263.85,0.0,0.99988,0.0,0.01003]
[1776906904701,81.97,78257.03,0.0,0.99988,0.0,0.01017]
[1776906909736,81.97,78260.33,0.0,0.99988,0.0,0.0101]
[1776906914771,81.97,78263.98,0.0,0.99988,0.0,0.01003]
[1776906915778,81.97,78269.18,0.0,0.99988,0.0,0.00992]
[1776906920813,81.97,78270.3,0.0,0.99988,0.0,0.0099]
[1776906924842,81.97,78265.32,0.0,0.99988,0.0,0.01]
[1776906926857,81.97,78257.31,0.0,0.99988,0.0,0.01017]
[1776906931891,81.97,78257.17,0.0,0.99988,0.0,0.00999]
[1776906936926,81.97,78254.89,0.0,0.99988,0.0,0.01004]
[1776906939947,81.97,78261.23,0.0,0.99988,0.0,0.00991]
[1776906940954,81.97,78265.76,0.0,0.99988,0.0,0.00981]
[1776906943161,81.97,78258.32,0.0,0.99988,0.0,0.00997]
[1776906945990,81.97,78256.65,0.0,0.99988,0.0,0.01]
[1776906951024,81.97,78258.93,0.0,0.99988,0.0,0.00995]
[1776906956060,81.97,78257.06,0.0,0.99988,0.0,0.00999]
[1776906961095,81.97,78257.64,0.0,0.99988,0.0,0.00998]
[1776906965123,81.97,78252.39,0.0,0.99988,0.0,0.01009]
[1776906970164,81.97,78249.71,0.0,0.99988,0.0,0.01014]
[1776906976204,81.97,78249.5,0.0,0.99988,0.0,0.01015]
[1776906977215,81.97,78238.91,0.0,0.99988,0.0,0.01037]
[1776906978218,81.97,78231.35,0.0,0.99988,0.0,0.01053]
[1776906983442,81.97,78229.43,0.0,0.99988,0.0,0.01057]
[1776906985269,81.97,78211.02,0.0,0.99987,0.0,0.01098]
[1776906986275,81.97,78196.05,0.0,0.99987,0.0,0.01132]
[1776906987289,81.97,78185.26,0.0,0.99986,0.0,0.01157]
[1776906992317,81.97,78186.74,0.0,0.99987,0.0,0.01134]
[1776906993518,81.97,78196.18,0.0,0.99987,0.0,0.01112]
[1776906999366,81.97,78198.69,0.0,0.99987,0.0,0.01106]
[1776907002386,81.97,78184.53,0.0,0.99986,0.0,0.01139]
[1776907003590,81.97,78190.16,0.0,0.99987,0.0,0.01126]
[1776907009444,81.97,78194.82,0.0,0.99987,0.0,0.01115]
[1776907014475,81.97,78198.55,0.0,0.99987,0.0,0.01107]
[1776907019510,81.97,78203.97,0.0,0.99987,0.0,0.01094]
[1776907021524,81.97,78214.84,0.0,0.99987,0.0,0.0107]
[1776907023729,81.97,78210.98,0.0,0.99987,0.0,0.01079]
[1776907029580,81.97,78209.51,0.0,0.99987,0.0,0.01082]
[1776907034615,81.97,78210.29,0.0,0.99987,0.0,0.0108]
[1776907039650,81.97,78199.68,0.0,0.99987,0.0,0.01104]
[1776907041663,81.97,78196.8,0.0,0.99987,0.0,0.0111]
[1776907046699,81.97,78194.26,0.0,0.99987,0.0,0.01116]
[1776907051734,81.97,78194.81,0.0,0.99987,0.0,0.01095]
[1776907052741,81.97,78182.0,0.0,0.99987,0.0,0.01125]
[1776907053940,81.97,78178.62,0.0,0.99987,0.0,0.01132]
[1776907055762,81.97,78177.17,0.0,0.99986,0.0,0.01136]
[1776907060797,81.97,78179.48,0.0,0.99987,0.0,0.0113]
[1776907065833,81.97,78179.24,0.0,0.99987,0.0,0.01131]
[1776907070867,81.97,78181.4,0.0,0.99987,0.0,0.01126]
[1776907072881,81.97,78192.23,0.0,0.99987,0.0,0.01101]
[1776907077916,81.97,78196.12,0.0,0.99987,0.0,0.01093]
[1776907082951,81.97,78195.85,0.0,0.99987,0.0,0.01093]
[1776907087987,81.97,78191.48,0.0,0.99987,0.0,0.01103]
[1776907093023,81.97,78188.72,0.0,0.99987,0.0,0.01109]
[1776907098058,81.97,78187.19,0.0,0.99987,0.0,0.01113]
[1776907103093,81.97,78191.91,0.0,0.99987,0.0,0.01102]
[1776907107121,81.97,78186.72,0.0,0.99987,0.0,0.01114]
[1776907108128,81.97,78184.64,0.0,0.99987,0.0,0.01119]
[1776907111149,81.97,78193.98,0.0,0.99987,0.0,0.01078]
[1776907116184,81.97,78194.94,0.0,0.99987,0.0,0.01076]
[1776907121219,81.97,78197.35,0.0,0.99987,0.0,0.01071]
[1776907124437,81.97,78191.93,0.0,0.99987,0.0,0.01083]
[1776907127263,81.97,78188.76,0.0,0.99987,0.0,0.0109]
[1776907132298,81.97,78185.89,0.0,0.99987,0.0,0.01096]
[1776907137333,81.97,78184.53,0.0,0.99987,0.0,0.01099]
[1776907142368,81.97,78186.54,0.0,0.99987,0.0,0.01095]
[1776907147406,81.97,78190.55,0.0,0.99987,0.0,0.01086]
[1776907152442,81.97,78193.6,0.0,0.99987,0.0,0.01079]
[1776907154659,81.97,78188.47,0.0,0.99987,0.0,0.0109]
[1776907160504,81.97,78189.57,0.0,0.99987,0.0,0.01088]
[1776907163524,81.97,78186.66,0.0,0.99987,0.0,0.01094]
[1776907168558,81.97,78183.77,0.0,0.99987,0.0,0.01101]
[1776907171581,81.97,78180.64,0.0,0.99987,0.0,0.01088]
[1776907176617,81.97,78180.95,0.0,0.99987,0.0,0.01088]
[1776907178630,81.97,78186.74,0.0,0.99987,0.0,0.01075]
[1776907181652,81.97,78188.21,0.0,0.99987,0.0,0.01072]
[1776907186688,81.97,78189.1,0.0,0.99987,0.0,0.0107]
[1776907191723,81.97,78183.92,0.0,0.99987,0.0,0.01081]
[1776907193739,81.97,78179.7,0.0,0.99987,0.0,0.0109]
[1776907198771,81.97,78177.47,0.0,0.99987,0.0,0.01095]
[1776907202801,81.97,78157.1,0.0,0.99986,0.0,0.01142]
[1776907203809,81.97,78142.82,0.0,0.99986,0.0,0.01176]
[1776907205027,81.97,78140.53,0.0,0.99986,0.0,0.01182]
[1776907209856,81.97,78144.0,0.0,0.99986,0.0,0.01173]
[1776907210857,81.97,78143.85,0.0,0.99986,0.0,0.01174]
[1776907213877,81.97,78137.88,0.0,0.99986,0.0,0.01188]
[1776907216899,81.97,78134.16,0.0,0.99986,0.0,0.01197]
[1776907220928,81.97,78140.4,0.0,0.99986,0.0,0.01182]
[1776907225166,81.97,78133.39,0.0,0.99986,0.0,0.01199]
[1776907226969,81.97,78131.32,0.0,0.99986,0.0,0.01204]
[1776907230997,81.97,78136.35,0.0,0.99986,0.0,0.01192]
[1776907236032,81.97,78138.42,0.0,0.99986,0.0,0.01166]
[1776907241068,81.97,78138.51,0.0,0.99986,0.0,0.01166]
[1776907245097,81.97,78147.9,0.0,0.99986,0.0,0.01143]
[1776907246107,81.97,78153.26,0.0,0.99986,0.0,0.01131]
[1776907247111,81.97,78158.99,0.0,0.99987,0.0,0.01118]
[1776907248120,81.97,78163.97,0.0,0.99987,0.0,0.01106]
[1776907249129,81.97,78165.5,0.0,0.99987,0.0,0.01103]
[1776907250134,81.97,78173.37,0.0,0.99987,0.0,0.01085]
[1776907251156,81.97,78181.14,0.0,0.99987,0.0,0.01068]
[1776907252148,81.97,78184.46,0.0,0.99987,0.0,0.01061]
[1776907257184,81.97,78185.67,0.0,0.99987,0.0,0.01058]
[1776907259199,81.97,78180.0,0.0,0.99987,0.0,0.01071]
[1776907263230,81.97,78174.66,0.0,0.99987,0.0,0.01082]
[1776907268261,81.97,78173.0,0.0,0.99987,0.0,0.01086]
[1776907269272,81.97,78179.56,0.0,0.99987,0.0,0.01071]
[1776907270275,81.97,78183.73,0.0,0.99987,0.0,0.01062]
[1776907274303,81.97,78186.3,0.0,0.99987,0.0,0.01057]
[1776907279338,81.97,78187.91,0.0,0.99987,0.0,0.01053]
[1776907284372,81.97,78190.62,0.0,0.99988,0.0,0.01047]
[1776907289408,81.97,78198.6,0.0,0.99988,0.0,0.0103]
[1776907291425,81.97,78195.83,0.0,0.99988,0.0,0.01018]
[1776907295659,81.97,78201.39,0.0,0.99988,0.0,0.01006]
[1776907298471,81.97,78208.83,0.0,0.99988,0.0,0.00991]
[1776907299478,81.97,78209.88,0.0,0.99988,0.0,0.00988]
[1776907300485,81.97,78218.21,0.0,0.99988,0.0,0.00972]
[1776907301492,81.97,78220.37,0.0,0.99989,0.0,0.00967]
[1776907305731,81.97,78208.46,0.0,0.99988,0.0,0.00991]
[1776907306526,81.97,78208.46,0.0,0.99988,0.0,0.00991]
[1776907310556,81.97,78204.74,0.0,0.99988,0.0,0.00999]
[1776907315802,81.97,78206.44,0.0,0.99988,0.0,0.00996]
[1776907317607,81.97,78200.34,0.0,0.99988,0.0,0.01008]
[1776907318612,81.97,78199.18,0.0,0.99988,0.0,0.01011]
[1776907321633,81.97,78191.15,0.0,0.99988,0.0,0.01028]
[1776907322639,81.97,78184.67,0.0,0.99988,0.0,0.01041]
[1776907327674,81.97,78182.86,0.0,0.99988,0.0,0.01045]
[1776907328688,81.97,78173.69,0.0,0.99987,0.0,0.01065]
[1776907329694,81.97,78171.8,0.0,0.99987,0.0,0.01069]
[1776907331708,81.97,78162.39,0.0,0.99987,0.0,0.0109]
[1776907332715,81.97,78154.28,0.0,0.99987,0.0,0.01109]
[1776907337752,81.97,78148.64,0.0,0.99987,0.0,0.01122]
[1776907342790,81.97,78150.36,0.0,0.99987,0.0,0.01118]
[1776907346040,81.97,78142.29,0.0,0.99986,0.0,0.01136]
[1776907346851,81.97,78142.29,0.0,0.99986,0.0,0.01136]
[1776907351888,81.97,78145.85,0.0,0.99987,0.0,0.01108]
[1776907354907,81.97,78140.51,0.0,0.99987,0.0,0.0112]
[1776907357928,81.97,78129.09,0.0,0.99986,0.0,0.01147]
[1776907359942,81.97,78129.87,0.0,0.99986,0.0,0.01145]
[1776907364976,81.97,78130.11,0.0,0.99986,0.0,0.01145]
[1776907370012,81.97,78126.44,0.0,0.99986,0.0,0.01153]
[1776907376361,81.97,78125.01,0.0,0.99986,0.0,0.01157]
[1776907382097,81.97,78122.82,0.0,0.99986,0.0,0.01162]
[1776907387139,81.97,78126.12,0.0,0.99986,0.0,0.01154]
[1776907388140,81.97,78133.21,0.0,0.99986,0.0,0.01137]
[1776907389147,81.97,78130.87,0.0,0.99986,0.0,0.01143]
[1776907393175,81.97,78125.27,0.0,0.99986,0.0,0.01156]
[1776907398209,81.97,78129.36,0.0,0.99986,0.0,0.01146]
[1776907401231,81.97,78124.21,0.0,0.99986,0.0,0.01158]
[1776907406266,81.97,78126.88,0.0,0.99986,0.0,0.01152]
[1776907411301,81.97,78122.48,0.0,0.99986,0.0,0.01142]
[1776907415332,81.97,78117.26,0.0,0.99986,0.0,0.01154]
[1776907420366,81.97,78115.09,0.0,0.99986,0.0,0.0116]
[1776907425401,81.97,78114.5,0.0,0.99986,0.0,0.01161]
[1776907430436,81.97,78112.05,0.0,0.99986,0.0,0.01167]
[1776907435471,81.97,78109.99,0.0,0.99986,0.0,0.01172]
[1776907440506,81.97,78110.34,0.0,0.99986,0.0,0.01171]
[1776907445544,81.97,78111.89,0.0,0.99986,0.0,0.01167]
[1776907448564,81.97,78119.18,0.0,0.99986,0.0,0.0115]
[1776907450576,81.97,78113.35,0.0,0.99986,0.0,0.01164]
[1776907452590,81.97,78107.88,0.0,0.99986,0.0,0.01177]
[1776907457627,81.97,78108.19,0.0,0.99986,0.0,0.01176]
[1776907459639,81.97,78099.51,0.0,0.99986,0.0,0.01197]
[1776907460646,81.97,78100.46,0.0,0.99986,0.0,0.01195]
[1776907465681,81.97,78097.57,0.0,0.99986,0.0,0.01202]
[1776907470716,81.97,78103.25,0.0,0.99986,0.0,0.01188]
[1776907471724,81.97,78097.28,0.0,0.99986,0.0,0.01181]
[1776907472731,81.97,78095.66,0.0,0.99986,0.0,0.01185]
[1776907477765,81.97,78091.75,0.0,0.99986,0.0,0.01195]
[1776907481793,81.97,78086.91,0.0,0.99985,0.0,0.01207]
[1776907484819,81.97,78079.97,0.0,0.99985,0.0,0.01224]
[1776907489852,81.97,78082.64,0.0,0.99985,0.0,0.01218]
[1776907494888,81.97,78081.93,0.0,0.99985,0.0,0.01219]
[1776907499923,81.97,78082.89,0.0,0.99985,0.0,0.01217]
[1776907504964,81.97,78082.39,0.0,0.99985,0.0,0.01218]
[1776907510001,81.97,78089.18,0.0,0.99985,0.0,0.01201]
[1776907514030,81.97,78095.06,0.0,0.99986,0.0,0.01187]
[1776907515043,81.97,78105.39,0.0,0.99986,0.0,0.01162]
[1776907516044,81.97,78109.61,0.0,0.99986,0.0,0.01152]
[1776907517343,81.97,78114.4,0.0,0.99986,0.0,0.01141]
[1776907523094,81.97,78115.18,0.0,0.99986,0.0,0.01139]
[1776907528129,81.97,78114.21,0.0,0.99986,0.0,0.01141]
[1776907533171,81.97,78115.49,0.0,0.99987,0.0,0.01118]
[1776907538201,81.97,78117.85,0.0,0.99987,0.0,0.01112]
[1776907543235,81.97,78118.44,0.0,0.99987,0.0,0.01111]
[1776907548270,81.97,78118.38,0.0,0.99987,0.0,0.01111]
[1776907553304,81.97,78115.62,0.0,0.99987,0.0,0.01117]
[1776907558340,81.97,78110.84,0.0,0.99986,0.0,0.01129]
[1776907563378,81.97,78108.22,0.0,0.99986,0.0,0.01135]
[1776907565389,81.97,78116.77,0.0,0.99987,0.0,0.01115]
[1776907567403,81.97,78110.38,0.0,0.99986,0.0,0.0113]
[1776907568410,81.97,78109.08,0.0,0.99986,0.0,0.01133]
[1776907570425,81.97,78118.51,0.0,0.99987,0.0,0.01111]
[1776907572439,81.97,78119.5,0.0,0.99987,0.0,0.01109]
[1776907576467,81.97,78124.91,0.0,0.99987,0.0,0.01096]
[1776907577474,81.97,78138.85,0.0,0.99987,0.0,0.01065]
[1776907578480,81.97,78145.71,0.0,0.99987,0.0,0.0105]
[1776907579488,81.97,78149.42,0.0,0.99988,0.0,0.01042]
[1776907581502,81.97,78152.6,0.0,0.99988,0.0,0.01035]
[1776907586537,81.97,78160.55,0.0,0.99988,0.0,0.01018]
[1776907588552,81.97,78173.99,0.0,0.99988,0.0,0.0099]
[1776907589559,81.97,78177.82,0.0,0.99988,0.0,0.00982]
[1776907591573,81.97,78174.31,0.0,0.99988,0.0,0.00971]
[1776907594594,81.97,78184.55,0.0,0.99989,0.0,0.00951]
[1776907595601,81.97,78194.96,0.0,0.99989,0.0,0.0093]
[1776907596607,81.97,78199.94,0.0,0.99989,0.0,0.00921]
[1776907601644,81.97,78195.07,0.0,0.99989,0.0,0.0093]
[1776907603657,81.97,78218.84,0.0,0.9999,0.0,0.00885]
[1776907604664,81.97,78223.28,0.0,0.9999,0.0,0.00877]
[1776907606678,81.97,78224.39,0.0,0.9999,0.0,0.00875]
[1776907609700,81.97,78213.22,0.0,0.99989,0.0,0.00895]
[1776907610706,81.97,78211.19,0.0,0.99989,0.0,0.00899]
[1776907614733,81.97,78205.8,0.0,0.99989,0.0,0.00909]
[1776907619769,81.97,78203.23,0.0,0.99989,0.0,0.00914]
[1776907623797,81.97,78211.92,0.0,0.99989,0.0,0.00898]
[1776907624804,81.97,78218.36,0.0,0.9999,0.0,0.00886]
[1776907625811,81.97,78219.42,0.0,0.9999,0.0,0.00884]
[1776907626818,81.97,78213.21,0.0,0.99989,0.0,0.00895]
[1776907628121,81.97,78212.58,0.0,0.99989,0.0,0.00897]
[1776907633868,81.97,78214.06,0.0,0.99989,0.0,0.00894]
[1776907638194,81.97,78208.21,0.0,0.99989,0.0,0.00905]
[1776907639909,81.97,78216.24,0.0,0.99989,0.0,0.0089]
[1776907640917,81.97,78217.82,0.0,0.99989,0.0,0.00887]
[1776907641950,81.97,78227.07,0.0,0.9999,0.0,0.0087]
[1776907642931,81.97,78237.43,0.0,0.9999,0.0,0.00851]
[1776907643938,81.97,78245.4,0.0,0.9999,0.0,0.00837]
[1776907644944,81.97,78246.41,0.0,0.9999,0.0,0.00835]
[1776907648264,81.97,78249.64,0.0,0.9999,0.0,0.00829]
[1776907649980,81.97,78242.15,0.0,0.9999,0.0,0.00842]
[1776907650987,81.97,78240.82,0.0,0.9999,0.0,0.00845]
[1776907656022,81.97,78241.53,0.0,0.9999,0.0,0.00828]
[1776907661057,81.97,78240.91,0.0,0.9999,0.0,0.00829]
[1776907666092,81.97,78240.67,0.0,0.9999,0.0,0.00829]
[1776907671127,81.97,78244.95,0.0,0.9999,0.0,0.00822]
[1776907676170,81.97,78258.64,0.0,0.99991,0.0,0.00798]
[1776907677190,81.97,78269.03,0.0,0.99991,0.0,0.00781]
[1776907678474,81.97,78272.18,0.0,0.99991,0.0,0.00776]
[1776907684223,81.97,78270.76,0.0,0.99991,0.0,0.00778]
[1776907687244,81.97,78261.86,0.0,0.99991,0.0,0.00793]
[1776907688544,81.97,78252.19,0.0,0.9999,0.0,0.00809]
[1776907694293,81.97,78250.13,0.0,0.9999,0.0,0.00813]
[1776907698614,81.97,78247.87,0.0,0.9999,0.0,0.00817]
[1776907703356,81.97,78242.31,0.0,0.9999,0.0,0.00826]
[1776907706376,81.97,78240.86,0.0,0.9999,0.0,0.00829]
[1776907711412,81.97,78232.87,0.0,0.9999,0.0,0.00827]
[1776907715443,81.97,78221.23,0.0,0.9999,0.0,0.00848]
[1776907717457,81.97,78216.48,0.0,0.9999,0.0,0.00857]
[1776907718461,81.97,78223.73,0.0,0.9999,0.0,0.00844]
[1776907719475,81.97,78224.0,0.0,0.9999,0.0,0.00843]
[1776907724504,81.97,78223.15,0.0,0.9999,0.0,0.00845]
[1776907727525,81.97,78207.61,0.0,0.9999,0.0,0.00873]
[1776907728532,81.97,78205.22,0.0,0.9999,0.0,0.00877]
[1776907730546,81.97,78202.18,0.0,0.9999,0.0,0.00883]
[1776907735581,81.97,78202.19,0.0,0.9999,0.0,0.00883]
[1776907738602,81.97,78199.52,0.0,0.99989,0.0,0.00888]
[1776907741623,81.97,78192.99,0.0,0.99989,0.0,0.009]
[1776907742633,81.97,78191.55,0.0,0.99989,0.0,0.00903]
[1776907746657,81.97,78181.95,0.0,0.99989,0.0,0.00921]
[1776907747665,81.97,78179.29,0.0,0.99989,0.0,0.00926]
[1776907752700,81.97,78179.17,0.0,0.99989,0.0,0.00927]
[1776907754716,81.97,78174.82,0.0,0.99989,0.0,0.00935]
[1776907759749,81.97,78167.13,0.0,0.99989,0.0,0.0095]
[1776907760760,81.97,78163.48,0.0,0.99989,0.0,0.00958]
[1776907761764,81.97,78157.78,0.0,0.99988,0.0,0.00969]
[1776907763778,81.97,78163.54,0.0,0.99989,0.0,0.00957]
[1776907769112,81.97,78164.09,0.0,0.99989,0.0,0.00956]
[1776907774855,81.97,78164.5,0.0,0.99989,0.0,0.00938]
[1776907779181,81.97,78172.57,0.0,0.99989,0.0,0.00922]
[1776907779890,81.97,78172.57,0.0,0.99989,0.0,0.00922]
[1776907784924,81.97,78171.78,0.0,0.99989,0.0,0.00924]
[1776907789251,81.97,78164.72,0.0,0.99989,0.0,0.00938]
[1776907791975,81.97,78158.74,0.0,0.99989,0.0,0.00949]
[1776907794995,81.97,78158.01,0.0,0.99989,0.0,0.00951]
[1776907798026,81.97,78112.27,0.0,0.99987,0.0,0.01046]
[1776907803068,81.97,78097.13,0.0,0.99987,0.0,0.0108]
[1776907804075,81.97,78091.38,0.0,0.99987,0.0,0.01093]
[1776907809412,81.97,78092.02,0.0,0.99987,0.0,0.01091]
[1776907812134,81.97,78104.26,0.0,0.99987,0.0,0.01064]
[1776907816160,81.97,78109.0,0.0,0.99987,0.0,0.01053]
[1776907821196,81.97,78106.61,0.0,0.99987,0.0,0.01059]
[1776907823210,81.97,78091.57,0.0,0.99987,0.0,0.01092]
[1776907825224,81.97,78085.44,0.0,0.99987,0.0,0.01106]
[1776907830259,81.97,78088.35,0.0,0.99987,0.0,0.011]
[1776907832273,81.97,78100.2,0.0,0.99987,0.0,0.01053]
[1776907833280,81.97,78105.84,0.0,0.99987,0.0,0.01041]
[1776907834289,81.97,78117.32,0.0,0.99988,0.0,0.01016]
[1776907835294,81.97,78125.06,0.0,0.99988,0.0,0.01]
[1776907836301,81.97,78130.41,0.0,0.99988,0.0,0.00989]
[1776907839623,81.97,78137.67,0.0,0.99988,0.0,0.00974]
[1776907845366,81.97,78136.54,0.0,0.99988,0.0,0.00976]
[1776907849693,81.97,78144.58,0.0,0.99988,0.0,0.0096]
[1776907851408,81.97,78147.06,0.0,0.99989,0.0,0.00955]
[1776907856443,81.97,78151.53,0.0,0.99989,0.0,0.00946]
[1776907861479,81.97,78160.24,0.0,0.99989,0.0,0.00929]
[1776907862486,81.97,78165.81,0.0,0.99989,0.0,0.00918]
[1776907864501,81.97,78170.86,0.0,0.99989,0.0,0.00908]
[1776907865507,81.97,78183.1,0.0,0.99989,0.0,0.00885]
[1776907866514,81.97,78193.96,0.0,0.9999,0.0,0.00865]
[1776907867521,81.97,78197.73,0.0,0.9999,0.0,0.00858]
[1776907869834,81.97,78199.71,0.0,0.9999,0.0,0.00855]
[1776907872567,81.97,78206.87,0.0,0.9999,0.0,0.00842]
[1776907873563,81.97,78206.45,0.0,0.9999,0.0,0.00842]
[1776907877594,81.97,78220.11,0.0,0.9999,0.0,0.00818]
[1776907878599,81.97,78224.09,0.0,0.9999,0.0,0.00812]
[1776907880613,81.97,78224.15,0.0,0.9999,0.0,0.00811]
[1776907884641,81.97,78217.99,0.0,0.9999,0.0,0.00822]
[1776907887663,81.97,78214.77,0.0,0.9999,0.0,0.00828]
[1776907891694,81.97,78209.58,0.0,0.9999,0.0,0.00821]
[1776907892700,81.97,78191.21,0.0,0.9999,0.0,0.00854]
[1776907893706,81.97,78184.32,0.0,0.9999,0.0,0.00866]
[1776907894712,81.97,78177.56,0.0,0.9999,0.0,0.00879]
[1776907895721,81.97,78176.42,0.0,0.99989,0.0,0.00881]
[1776907900754,81.97,78176.72,0.0,0.99989,0.0,0.0088]
[1776907905789,81.97,78174.53,0.0,0.99989,0.0,0.00885]
[1776907910826,81.97,78175.22,0.0,0.99989,0.0,0.00883]
[1776907913846,81.97,78181.43,0.0,0.9999,0.0,0.00872]
[1776907914852,81.97,78185.46,0.0,0.9999,0.0,0.00864]
[1776907919895,81.97,78184.66,0.0,0.9999,0.0,0.00866]
[1776907920902,81.97,78179.29,0.0,0.9999,0.0,0.00876]
[1776907922922,81.97,78171.66,0.0,0.99989,0.0,0.0089]
[1776907923923,81.97,78166.09,0.0,0.99989,0.0,0.009]
[1776907924931,81.97,78164.65,0.0,0.99989,0.0,0.00903]
[1776907929965,81.97,78166.08,0.0,0.99989,0.0,0.009]
[1776907935000,81.97,78165.63,0.0,0.99989,0.0,0.00901]
[1776907939029,81.97,78177.54,0.0,0.9999,0.0,0.00879]
[1776907940356,81.97,78179.32,0.0,0.9999,0.0,0.00876]
[1776907945072,81.97,78169.03,0.0,0.99989,0.0,0.00895]
[1776907946079,81.97,78161.24,0.0,0.99989,0.0,0.0091]
[1776907947086,81.97,78156.45,0.0,0.99989,0.0,0.00919]
[1776907949101,81.97,78154.43,0.0,0.99989,0.0,0.00923]
[1776907954139,81.97,78157.03,0.0,0.99989,0.0,0.00901]
[1776907959171,81.97,78159.76,0.0,0.99989,0.0,0.00896]
[1776907964205,81.97,78159.93,0.0,0.99989,0.0,0.00895]
[1776907969241,81.97,78145.16,0.0,0.99989,0.0,0.00924]
[1776907972262,81.97,78150.73,0.0,0.99989,0.0,0.00913]
[1776907977297,81.97,78146.27,0.0,0.99989,0.0,0.00921]
[1776907978305,81.97,78139.6,0.0,0.99989,0.0,0.00935]
[1776907983339,81.97,78137.79,0.0,0.99989,0.0,0.00938]
[1776907988374,81.97,78137.61,0.0,0.99989,0.0,0.00938]
[1776907993409,81.97,78142.67,0.0,0.99989,0.0,0.00928]
[1776907998444,81.97,78138.4,0.0,0.99989,0.0,0.00937]
[1776908003479,81.97,78139.95,0.0,0.99989,0.0,0.00934]
[1776908008520,81.97,78137.37,0.0,0.99989,0.0,0.00939]
[1776908010849,81.97,78142.49,0.0,0.99989,0.0,0.00929]
[1776908011538,81.97,78142.49,0.0,0.99989,0.0,0.00911]
[1776908016574,81.97,78141.32,0.0,0.99989,0.0,0.00914]
[1776908021609,81.97,78137.8,0.0,0.99989,0.0,0.00921]
[1776908024631,81.97,78127.94,0.0,0.99989,0.0,0.0094]
[1776908027652,81.97,78121.71,0.0,0.99989,0.0,0.00952]
[1776908029666,81.97,78114.4,0.0,0.99988,0.0,0.00967]
[1776908034699,81.97,78117.17,0.0,0.99988,0.0,0.00962]
[1776908039737,81.97,78116.7,0.0,0.99988,0.0,0.00963]
[1776908044771,81.97,78116.58,0.0,0.99988,0.0,0.00963]
[1776908048800,81.97,78128.37,0.0,0.99989,0.0,0.00939]
[1776908049807,81.97,78124.22,0.0,0.99989,0.0,0.00947]
[1776908052828,81.97,78120.48,0.0,0.99989,0.0,0.00955]
[1776908055849,81.97,78113.96,0.0,0.99988,0.0,0.00968]
[1776908056856,81.97,78109.7,0.0,0.99988,0.0,0.00977]
[1776908061899,81.97,78114.02,0.0,0.99988,0.0,0.00968]
[1776908066926,81.97,78111.26,0.0,0.99988,0.0,0.00974]
[1776908070954,81.97,78104.21,0.0,0.99988,0.0,0.00988]
[1776908075989,81.97,78104.43,0.0,0.99988,0.0,0.00969]
[1776908081027,81.97,78100.04,0.0,0.99988,0.0,0.00978]
[1776908086064,81.97,78103.79,0.0,0.99988,0.0,0.00971]
[1776908091098,81.97,78102.85,0.0,0.99988,0.0,0.00973]
[1776908095132,81.97,78108.5,0.0,0.99988,0.0,0.00961]
[1776908099161,81.97,78124.21,0.0,0.99989,0.0,0.0093]
[1776908100167,81.97,78138.02,0.0,0.99989,0.0,0.00903]
[1776908101175,81.97,78139.45,0.0,0.99989,0.0,0.009]
[1776908102185,81.97,78159.3,0.0,0.9999,0.0,0.00863]
[1776908103187,81.97,78168.21,0.0,0.9999,0.0,0.00847]
[1776908104194,81.97,78168.09,0.0,0.9999,0.0,0.00847]
[1776908106209,81.97,78185.12,0.0,0.9999,0.0,0.00817]
[1776908107249,81.97,78187.45,0.0,0.9999,0.0,0.00813]
[1776908108225,81.97,78193.45,0.0,0.9999,0.0,0.00802]
[1776908109230,81.97,78192.81,0.0,0.9999,0.0,0.00803]
[1776908111630,81.97,78175.96,0.0,0.9999,0.0,0.00833]
[1776908113258,81.97,78170.09,0.0,0.9999,0.0,0.00843]
[1776908114268,81.97,78168.98,0.0,0.9999,0.0,0.00845]
[1776908119300,81.97,78168.0,0.0,0.9999,0.0,0.00847]
[1776908124336,81.97,78163.2,0.0,0.9999,0.0,0.00856]
[1776908126349,81.97,78169.53,0.0,0.9999,0.0,0.00844]
[1776908129370,81.97,78174.41,0.0,0.9999,0.0,0.00836]
[1776908134405,81.97,78174.75,0.0,0.9999,0.0,0.00819]
[1776908139440,81.97,78178.84,0.0,0.9999,0.0,0.00812]
[1776908141840,81.97,78189.51,0.0,0.99991,0.0,0.00794]
[1776908147497,81.97,78185.72,0.0,0.9999,0.0,0.008]
[1776908151910,81.97,78202.73,0.0,0.99991,0.0,0.00772]
[1776908152532,81.97,78202.73,0.0,0.99991,0.0,0.00772]
[1776908157568,81.97,78200.53,0.0,0.99991,0.0,0.00775]
[1776908159581,81.97,78195.78,0.0,0.99991,0.0,0.00783]
[1776908160588,81.97,78188.25,0.0,0.99991,0.0,0.00796]
[1776908164616,81.97,78173.8,0.0,0.9999,0.0,0.00821]
[1776908165623,81.97,78163.97,0.0,0.9999,0.0,0.00838]
[1776908168645,81.97,78180.31,0.0,0.9999,0.0,0.0081]
[1776908173678,81.97,78176.47,0.0,0.9999,0.0,0.00816]
[1776908178715,81.97,78174.28,0.0,0.9999,0.0,0.0082]
[1776908180730,81.97,78184.56,0.0,0.9999,0.0,0.00802]
[1776908185765,81.97,78182.15,0.0,0.9999,0.0,0.00806]
[1776908190800,81.97,78181.13,0.0,0.9999,0.0,0.00808]
[1776908194827,81.97,78187.92,0.0,0.99991,0.0,0.00781]
[1776908198855,81.97,78194.22,0.0,0.99991,0.0,0.00771]
[1776908203890,81.97,78192.08,0.0,0.99991,0.0,0.00774]
[1776908208925,81.97,78191.14,0.0,0.99991,0.0,0.00776]
[1776908213963,81.97,78184.32,0.0,0.99991,0.0,0.00787]
[1776908214970,81.97,78184.73,0.0,0.99991,0.0,0.00787]
[1776908215977,81.97,78192.82,0.0,0.99991,0.0,0.00773]
[1776908216983,81.97,78196.8,0.0,0.99991,0.0,0.00766]
[1776908222020,81.97,78198.19,0.0,0.99991,0.0,0.00764]
[1776908223026,81.97,78217.23,0.0,0.99991,0.0,0.00733]
[1776908224036,81.97,78233.19,0.0,0.99992,0.0,0.00709]
[1776908225044,81.97,78231.78,0.0,0.99992,0.0,0.00711]
[1776908229071,81.97,78226.01,0.0,0.99991,0.0,0.0072]
[1776908233098,81.97,78220.07,0.0,0.99991,0.0,0.00729]
[1776908237127,81.97,78218.82,0.0,0.99991,0.0,0.00731]
[1776908242162,81.97,78216.22,0.0,0.99991,0.0,0.00735]
[1776908247196,81.97,78216.9,0.0,0.99991,0.0,0.00734]
[1776908252231,81.97,78215.5,0.0,0.99991,0.0,0.00722]
[1776908256260,81.97,78229.34,0.0,0.99992,0.0,0.00701]
[1776908257267,81.97,78233.09,0.0,0.99992,0.0,0.00695]
[1776908260288,81.97,78225.66,0.0,0.99992,0.0,0.00706]
[1776908261295,81.97,78225.7,0.0,0.99992,0.0,0.00706]
[1776908262302,81.97,78220.23,0.0,0.99992,0.0,0.00714]
[1776908263309,81.97,78218.15,0.0,0.99991,0.0,0.00718]
[1776908265323,81.97,78210.88,0.0,0.99991,0.0,0.00729]
[1776908266331,81.97,78194.18,0.0,0.99991,0.0,0.00756]
[1776908267337,81.97,78190.45,0.0,0.99991,0.0,0.00762]
[1776908272754,81.97,78192.66,0.0,0.99991,0.0,0.00758]
[1776908278415,81.97,78192.63,0.0,0.99991,0.0,0.00758]
[1776908282834,81.97,78185.05,0.0,0.99991,0.0,0.00771]
[1776908284457,81.97,78181.06,0.0,0.99991,0.0,0.00777]
[1776908289494,81.97,78180.59,0.0,0.99991,0.0,0.00778]
[1776908291506,81.97,78175.38,0.0,0.99991,0.0,0.00787]
[1776908296540,81.97,78177.54,0.0,0.99991,0.0,0.00783]
[1776908300569,81.97,78187.28,0.0,0.99991,0.0,0.00767]
[1776908303590,81.97,78191.23,0.0,0.99991,0.0,0.00761]
[1776908304597,81.97,78199.93,0.0,0.99991,0.0,0.00747]
[1776908306615,81.97,78216.63,0.0,0.99991,0.0,0.0072]
[1776908307622,81.97,78226.72,0.0,0.99992,0.0,0.00705]
[1776908313052,81.97,78221.56,0.0,0.99992,0.0,0.00698]
[1776908313665,81.97,78221.56,0.0,0.99992,0.0,0.00698]
[1776908315679,81.97,78215.29,0.0,0.99992,0.0,0.00708]
[1776908320716,81.97,78215.31,0.0,0.99992,0.0,0.00708]
[1776908325749,81.97,78216.92,0.0,0.99992,0.0,0.00706]
[1776908326756,81.97,78224.45,0.0,0.99992,0.0,0.00694]
[1776908331792,81.97,78229.51,0.0,0.99992,0.0,0.00687]
[1776908336829,81.97,78228.27,0.0,0.99992,0.0,0.00688]
[1776908341863,81.97,78237.31,0.0,0.99992,0.0,0.00675]
[1776908343265,81.97,78247.74,0.0,0.99992,0.0,0.0066]
[1776908344883,81.97,78242.28,0.0,0.99992,0.0,0.00668]
[1776908345890,81.97,78235.64,0.0,0.99992,0.0,0.00677]
[1776908350926,81.97,78234.01,0.0,0.99992,0.0,0.0068]
[1776908355960,81.97,78232.22,0.0,0.99992,0.0,0.00683]
[1776908360995,81.97,78235.13,0.0,0.99992,0.0,0.00678]
[1776908363407,81.97,78229.87,0.0,0.99992,0.0,0.00686]
[1776908366029,81.97,78228.88,0.0,0.99992,0.0,0.00687]
[1776908371067,81.97,78228.89,0.0,0.99992,0.0,0.00674]
[1776908376100,81.97,78227.79,0.0,0.99992,0.0,0.00676]
[1776908382142,81.97,78227.49,0.0,0.99992,0.0,0.00676]
[1776908387177,81.97,78228.44,0.0,0.99992,0.0,0.00675]
[1776908392212,81.97,78228.14,0.0,0.99992,0.0,0.00675]
[1776908397247,81.97,78228.55,0.0,0.99992,0.0,0.00674]
[1776908402285,81.97,78229.48,0.0,0.99992,0.0,0.00673]
[1776908403298,81.97,78239.66,0.0,0.99992,0.0,0.00658]
[1776908404298,81.97,78242.51,0.0,0.99992,0.0,0.00654]
[1776908406311,81.97,78252.14,0.0,0.99992,0.0,0.00641]
[1776908407319,81.97,78253.55,0.0,0.99992,0.0,0.00639]
[1776908408327,81.97,78260.66,0.0,0.99993,0.0,0.00629]
[1776908409336,81.97,78270.84,0.0,0.99993,0.0,0.00615]
[1776908410340,81.97,78273.22,0.0,0.99993,0.0,0.00612]
[1776908414371,81.97,78278.54,0.0,0.99993,0.0,0.00605]
[1776908419404,81.97,78278.22,0.0,0.99993,0.0,0.00605]
[1776908424437,81.97,78279.39,0.0,0.99993,0.0,0.00604]
[1776908429472,81.97,78279.28,0.0,0.99993,0.0,0.00604]
[1776908434508,81.97,78279.56,0.0,0.99993,0.0,0.00591]
[1776908439543,81.97,78279.75,0.0,0.99993,0.0,0.00591]
[1776908442565,81.97,78274.73,0.0,0.99993,0.0,0.00597]
[1776908446592,81.97,78281.15,0.0,0.99993,0.0,0.00589]
[1776908447599,81.97,78284.47,0.0,0.99993,0.0,0.00585]
[1776908451629,81.97,78287.01,0.0,0.99993,0.0,0.00582]
[1776908456662,81.97,78288.32,0.0,0.99993,0.0,0.0058]
[1776908461699,81.97,78286.22,0.0,0.99993,0.0,0.00583]
[1776908465745,81.97,78295.45,0.0,0.99993,0.0,0.00571]
[1776908466751,81.97,78317.88,0.0,0.99994,0.0,0.00543]
[1776908467758,81.97,78324.94,0.0,0.99994,0.0,0.00535]
[1776908468768,81.97,78330.58,0.0,0.99994,0.0,0.00528]
[1776908470806,81.97,78338.76,0.0,0.99994,0.0,0.00519]
[1776908474188,81.97,78357.86,0.0,0.99994,0.0,0.00497]
[1776908474825,81.97,78357.86,0.0,0.99994,0.0,0.00497]
[1776908476826,81.97,78352.76,0.0,0.99994,0.0,0.00503]
[1776908480854,81.97,78345.62,0.0,0.99994,0.0,0.00511]
[1776908482867,81.97,78338.09,0.0,0.99994,0.0,0.0052]
[1776908487903,81.97,78335.7,0.0,0.99994,0.0,0.00522]
[1776908491932,81.97,78331.57,0.0,0.99994,0.0,0.00516]
[1776908496967,81.97,78330.05,0.0,0.99994,0.0,0.00518]
[1776908502000,81.97,78327.89,0.0,0.99994,0.0,0.00521]
[1776908507036,81.97,78331.11,0.0,0.99994,0.0,0.00517]
[1776908510057,81.97,78336.55,0.0,0.99994,0.0,0.00511]
[1776908515092,81.97,78338.79,0.0,0.99994,0.0,0.00508]
[1776908520128,81.97,78339.76,0.0,0.99994,0.0,0.00507]
[1776908523148,81.97,78334.39,0.0,0.99994,0.0,0.00513]
[1776908528183,81.97,78337.34,0.0,0.99994,0.0,0.0051]
[1776908531208,81.97,78342.65,0.0,0.99994,0.0,0.00504]
[1776908536240,81.97,78343.53,0.0,0.99994,0.0,0.00503]
[1776908540269,81.97,78358.37,0.0,0.99994,0.0,0.00486]
[1776908541276,81.97,78375.91,0.0,0.99995,0.0,0.00468]
[1776908542283,81.97,78381.06,0.0,0.99995,0.0,0.00462]
[1776908547317,81.97,78383.16,0.0,0.99995,0.0,0.0046]
[1776908552354,81.97,78382.35,0.0,0.99995,0.0,0.00451]
[1776908557391,81.97,78383.75,0.0,0.99995,0.0,0.0045]
[1776908559412,81.97,78377.3,0.0,0.99995,0.0,0.00457]
[1776908560417,81.97,78371.79,0.0,0.99995,0.0,0.00462]
[1776908561425,81.97,78371.09,0.0,0.99995,0.0,0.00463]
[1776908563439,81.97,78365.74,0.0,0.99995,0.0,0.00469]
[1776908564445,81.97,78360.35,0.0,0.99994,0.0,0.00474]
[1776908565453,81.97,78360.4,0.0,0.99994,0.0,0.00474]
[1776908568474,81.97,78368.45,0.0,0.99995,0.0,0.00466]
[1776908573509,81.97,78367.8,0.0,0.99995,0.0,0.00466]
[1776908578546,81.97,78368.73,0.0,0.99995,0.0,0.00465]
[1776908582574,81.97,78360.42,0.0,0.99994,0.0,0.00474]
[1776908583581,81.97,78353.7,0.0,0.99994,0.0,0.00481]
[1776908584588,81.97,78352.35,0.0,0.99994,0.0,0.00483]
[1776908585596,81.97,78346.84,0.0,0.99994,0.0,0.00489]
[1776908587610,81.97,78345.02,0.0,0.99994,0.0,0.00491]
[1776908592644,81.97,78344.56,0.0,0.99994,0.0,0.00491]
[1776908596675,81.97,78337.97,0.0,0.99994,0.0,0.00498]
[1776908598689,81.97,78338.62,0.0,0.99994,0.0,0.00498]
[1776908603723,81.97,78341.85,0.0,0.99994,0.0,0.00494]
[1776908608761,81.97,78340.13,0.0,0.99994,0.0,0.00496]
[1776908613795,81.97,78339.27,0.0,0.99994,0.0,0.00487]
[1776908615177,81.97,78335.9,0.0,0.99994,0.0,0.0049]
[1776908620844,81.97,78339.31,0.0,0.99994,0.0,0.00487]
[1776908625879,81.97,78337.27,0.0,0.99994,0.0,0.00489]
[1776908630913,81.97,78334.42,0.0,0.99994,0.0,0.00492]
[1776908635949,81.97,78329.84,0.0,0.99994,0.0,0.00497]
[1776908637963,81.97,78325.24,0.0,0.99994,0.0,0.00502]
[1776908642999,81.97,78317.35,0.0,0.99994,0.0,0.00511]
[1776908648033,81.97,78317.12,0.0,0.99994,0.0,0.00511]
[1776908653069,81.97,78312.53,0.0,0.99994,0.0,0.00517]
[1776908655464,81.97,78307.0,0.0,0.99994,0.0,0.00523]
[1776908656093,81.97,78306.52,0.0,0.99994,0.0,0.00524]
[1776908661130,81.97,78307.11,0.0,0.99994,0.0,0.00523]
[1776908666164,81.97,78302.13,0.0,0.99994,0.0,0.00529]
[1776908670194,81.97,78278.02,0.0,0.99993,0.0,0.00558]
[1776908671201,81.97,78268.39,0.0,0.99993,0.0,0.00558]
[1776908673216,81.97,78275.5,0.0,0.99994,0.0,0.00549]
[1776908678250,81.97,78281.83,0.0,0.99994,0.0,0.00542]
[1776908680270,81.97,78290.02,0.0,0.99994,0.0,0.00532]
[1776908681275,81.97,78295.15,0.0,0.99994,0.0,0.00526]
[1776908686310,81.97,78292.44,0.0,0.99994,0.0,0.00529]
[1776908690336,81.97,78287.01,0.0,0.99994,0.0,0.00536]
[1776908695744,81.97,78283.29,0.0,0.99994,0.0,0.0054]
[1776908701413,81.97,78284.76,0.0,0.99994,0.0,0.00538]
[1776908703429,81.97,78275.44,0.0,0.99994,0.0,0.00549]
[1776908704437,81.97,78269.76,0.0,0.99993,0.0,0.00556]
[1776908707457,81.97,78276.82,0.0,0.99994,0.0,0.00548]
[1776908710480,81.97,78287.01,0.0,0.99994,0.0,0.00536]
[1776908715513,81.97,78285.4,0.0,0.99994,0.0,0.00537]
[1776908719541,81.97,78276.92,0.0,0.99994,0.0,0.00548]
[1776908720548,81.97,78273.33,0.0,0.99993,0.0,0.00552]
[1776908725583,81.97,78274.72,0.0,0.99994,0.0,0.0055]
[1776908730618,81.97,78276.64,0.0,0.99994,0.0,0.00548]
[1776908735652,81.97,78277.55,0.0,0.99994,0.0,0.00536]
[1776908740689,81.97,78280.56,0.0,0.99994,0.0,0.00532]
[1776908743710,81.97,78293.98,0.0,0.99994,0.0,0.00516]
[1776908744716,81.97,78297.65,0.0,0.99994,0.0,0.00512]
[1776908748745,81.97,78289.24,0.0,0.99994,0.0,0.00522]
[1776908749753,81.97,78291.73,0.0,0.99994,0.0,0.00519]
[1776908754787,81.97,78287.37,0.0,0.99994,0.0,0.00524]
[1776908755794,81.97,78279.93,0.0,0.99994,0.0,0.00533]
[1776908756802,81.97,78279.71,0.0,0.99994,0.0,0.00533]
[1776908761837,81.97,78287.69,0.0,0.99994,0.0,0.00524]
[1776908762846,81.97,78287.97,0.0,0.99994,0.0,0.00523]
[1776908767903,81.97,78284.08,0.0,0.99994,0.0,0.00528]
[1776908772939,81.97,78280.82,0.0,0.99994,0.0,0.00532]
[1776908777974,81.97,78280.94,0.0,0.99994,0.0,0.00532]
[1776908780995,81.97,78286.49,0.0,0.99994,0.0,0.00525]
[1776908785024,81.97,78281.19,0.0,0.99994,0.0,0.00531]
[1776908790059,81.97,78281.8,0.0,0.99994,0.0,0.00531]
[1776908795093,81.97,78281.62,0.0,0.99994,0.0,0.0052]
[1776908800129,81.97,78276.79,0.0,0.99994,0.0,0.00525]
[1776908805164,81.97,78279.25,0.0,0.99994,0.0,0.00523]
[1776908810201,81.97,78279.69,0.0,0.99994,0.0,0.00522]
[1776908811206,81.97,78294.49,0.0,0.99994,0.0,0.00505]
[1776908814227,81.97,78284.84,0.0,0.99994,0.0,0.00516]
[1776908816593,81.97,78277.02,0.0,0.99994,0.0,0.00525]
[1776908822283,81.97,78278.36,0.0,0.99994,0.0,0.00524]
[1776908824297,81.97,78269.63,0.0,0.99994,0.0,0.00534]
[1776908825304,81.97,78263.76,0.0,0.99994,0.0,0.00541]
[1776908830339,81.97,78264.28,0.0,0.99994,0.0,0.0054]
[1776908835374,81.97,78261.32,0.0,0.99994,0.0,0.00544]
[1776908840409,81.97,78259.41,0.0,0.99994,0.0,0.00546]
[1776908845449,81.97,78260.5,0.0,0.99994,0.0,0.00545]
[1776908850484,81.97,78256.6,0.0,0.99994,0.0,0.0055]
[1776908853505,81.97,78252.95,0.0,0.99994,0.0,0.00543]
[1776908858540,81.97,78254.84,0.0,0.99994,0.0,0.0054]
[1776908863575,81.97,78256.12,0.0,0.99994,0.0,0.00539]
[1776908868609,81.97,78254.14,0.0,0.99994,0.0,0.00541]
[1776908873647,81.97,78253.64,0.0,0.99994,0.0,0.00542]
[1776908878682,81.97,78257.89,0.0,0.99994,0.0,0.00537]
[1776908881704,81.97,78249.72,0.0,0.99994,0.0,0.00547]
[1776908882710,81.97,78233.71,0.0,0.99993,0.0,0.00566]
[1776908883725,81.97,78227.4,0.0,0.99993,0.0,0.00574]
[1776908884726,81.97,78232.31,0.0,0.99993,0.0,0.00568]
[1776908887747,81.97,78232.36,0.0,0.99993,0.0,0.00568]
[1776908892782,81.97,78232.02,0.0,0.99993,0.0,0.00569]
[1776908897828,81.97,78227.19,0.0,0.99993,0.0,0.00575]
[1776908902873,81.97,78226.75,0.0,0.99993,0.0,0.00575]
[1776908903877,81.97,78257.31,0.0,0.99994,0.0,0.00537]
[1776908904883,81.97,78269.38,0.0,0.99994,0.0,0.00523]
[1776908905893,81.97,78266.98,0.0,0.99994,0.0,0.00526]
[1776908910924,81.97,78266.89,0.0,0.99994,0.0,0.00526]
[1776908915960,81.97,78269.77,0.0,0.99994,0.0,0.00512]
[1776908920995,81.97,78268.5,0.0,0.99994,0.0,0.00513]
[1776908922003,81.97,78262.7,0.0,0.99994,0.0,0.0052]
[1776908923011,81.97,78260.42,0.0,0.99994,0.0,0.00523]
[1776908924018,81.97,78265.7,0.0,0.99994,0.0,0.00516]
[1776908926031,81.97,78268.9,0.0,0.99994,0.0,0.00513]
[1776908929052,81.97,78275.89,0.0,0.99994,0.0,0.00505]
[1776908931066,81.97,78270.32,0.0,0.99994,0.0,0.00511]
[1776908936101,81.97,78272.19,0.0,0.99994,0.0,0.00509]
[1776908941139,81.97,78271.23,0.0,0.99994,0.0,0.0051]
[1776908942145,81.97,78275.88,0.0,0.99994,0.0,0.00505]
[1776908947513,81.97,78285.01,0.0,0.99994,0.0,0.00495]
[1776908952215,81.97,78283.67,0.0,0.99994,0.0,0.00496]
[1776908953222,81.97,78282.65,0.0,0.99994,0.0,0.00497]
[1776908956243,81.97,78277.4,0.0,0.99994,0.0,0.00503]
[1776908959264,81.97,78286.84,0.0,0.99994,0.0,0.00492]
[1776908961277,81.97,78292.46,0.0,0.99994,0.0,0.00486]
[1776908963292,81.97,78302.12,0.0,0.99994,0.0,0.00476]
[1776908964299,81.97,78317.84,0.0,0.99995,0.0,0.00459]
[1776908965307,81.97,78323.33,0.0,0.99995,0.0,0.00454]
[1776908966314,81.97,78328.83,0.0,0.99995,0.0,0.00448]
[1776908970341,81.97,78335.04,0.0,0.99995,0.0,0.00442]
[1776908971351,81.97,78344.1,0.0,0.99995,0.0,0.00424]
[1776908976383,81.97,78349.85,0.0,0.99995,0.0,0.00418]
[1776908977727,81.97,78360.36,0.0,0.99995,0.0,0.00408]
[1776908983432,81.97,78359.49,0.0,0.99995,0.0,0.00409]
[1776908988467,81.97,78358.42,0.0,0.99995,0.0,0.0041]
[1776908991487,81.97,78364.41,0.0,0.99995,0.0,0.00404]
[1776908994509,81.97,78371.34,0.0,0.99995,0.0,0.00398]
[1776908999544,81.97,78374.53,0.0,0.99995,0.0,0.00395]
[1776909002567,81.97,78366.45,0.0,0.99995,0.0,0.00403]
[1776909003572,81.97,78360.06,0.0,0.99995,0.0,0.00408]
[1776909007937,81.97,78369.54,0.0,0.99995,0.0,0.004]
[1776909009615,81.97,78371.16,0.0,0.99995,0.0,0.00398]
[1776909011629,81.97,78378.39,0.0,0.99995,0.0,0.00392]
[1776909016665,81.97,78379.65,0.0,0.99995,0.0,0.00391]
[1776909020698,81.97,78384.99,0.0,0.99996,0.0,0.00386]
[1776909022719,81.97,78380.56,0.0,0.99995,0.0,0.0039]
[1776909026736,81.97,78374.33,0.0,0.99995,0.0,0.00395]
[1776909028084,81.97,78351.96,0.0,0.99995,0.0,0.00416]
[1776909029758,81.97,78350.06,0.0,0.99995,0.0,0.00418]
[1776909033789,81.97,78358.18,0.0,0.99995,0.0,0.00401]
[1776909035801,81.97,78352.32,0.0,0.99995,0.0,0.00407]
[1776909040837,81.97,78350.05,0.0,0.99995,0.0,0.00409]
[1776909044864,81.97,78346.24,0.0,0.99995,0.0,0.00412]
[1776909046877,81.97,78351.47,0.0,0.99995,0.0,0.00407]
[1776909051913,81.97,78354.48,0.0,0.99995,0.0,0.00405]
[1776909056948,81.97,78355.97,0.0,0.99995,0.0,0.00403]
[1776909061986,81.97,78354.5,0.0,0.99995,0.0,0.00405]
[1776909067021,81.97,78351.23,0.0,0.99995,0.0,0.00408]
[1776909072057,81.97,78349.97,0.0,0.99995,0.0,0.00409]
[1776909077090,81.97,78345.83,0.0,0.99995,0.0,0.00413]
[1776909078098,81.97,78335.25,0.0,0.99995,0.0,0.00423]
[1776909079107,81.97,78326.8,0.0,0.99995,0.0,0.00431]
[1776909080114,81.97,78323.72,0.0,0.99995,0.0,0.00434]
[1776909082127,81.97,78314.21,0.0,0.99995,0.0,0.00444]
[1776909083142,81.97,78306.15,0.0,0.99995,0.0,0.00452]
[1776909084141,81.97,78305.26,0.0,0.99995,0.0,0.00453]
[1776909089176,81.97,78306.74,0.0,0.99995,0.0,0.00451]
[1776909091190,81.97,78302.88,0.0,0.99995,0.0,0.00445]
[1776909096225,81.97,78301.98,0.0,0.99995,0.0,0.00446]
[1776909101260,81.97,78298.7,0.0,0.99995,0.0,0.0045]
[1776909106296,81.97,78298.79,0.0,0.99995,0.0,0.00449]
[1776909111339,81.97,78299.93,0.0,0.99995,0.0,0.00448]
[1776909112336,81.97,78306.44,0.0,0.99995,0.0,0.00442]
[1776909113345,81.97,78312.58,0.0,0.99995,0.0,0.00436]
[1776909114352,81.97,78314.23,0.0,0.99995,0.0,0.00434]
[1776909116375,81.97,78323.52,0.0,0.99995,0.0,0.00425]
[1776909117377,81.97,78343.47,0.0,0.99995,0.0,0.00406]
[1776909118726,81.97,78348.14,0.0,0.99995,0.0,0.00402]
[1776909124426,81.97,78334.98,0.0,0.99995,0.0,0.00414]
[1776909125433,81.97,78339.65,0.0,0.99995,0.0,0.0041]
[1776909127448,81.97,78354.73,0.0,0.99995,0.0,0.00396]
[1776909128797,81.97,78356.75,0.0,0.99995,0.0,0.00394]
[1776909134496,81.97,78358.95,0.0,0.99995,0.0,0.00392]
[1776909136510,81.97,78351.88,0.0,0.99995,0.0,0.00398]
[1776909140538,81.97,78360.87,0.0,0.99995,0.0,0.0039]
[1776909141545,81.97,78364.66,0.0,0.99996,0.0,0.00387]
[1776909146581,81.97,78368.42,0.0,0.99996,0.0,0.00383]
[1776909148936,81.97,78370.19,0.0,0.99996,0.0,0.00382]
[1776909154636,81.97,78367.53,0.0,0.99996,0.0,0.00376]
[1776909156650,81.97,78373.62,0.0,0.99996,0.0,0.00371]
[1776909157658,81.97,78379.65,0.0,0.99996,0.0,0.00365]
[1776909159006,81.97,78382.56,0.0,0.99996,0.0,0.00363]
[1776909164706,81.97,78399.34,0.0,0.99996,0.0,0.00349]
[1776909169078,81.97,78406.93,0.0,0.99996,0.0,0.00343]
[1776909172761,81.97,78414.09,0.0,0.99996,0.0,0.00338]
[1776909175783,81.97,78419.5,0.0,0.99996,0.0,0.00333]
[1776909176790,81.97,78425.15,0.0,0.99996,0.0,0.00329]
[1776909181825,81.97,78431.82,0.0,0.99996,0.0,0.00324]
[1776909183838,81.97,78423.0,0.0,0.99996,0.0,0.00331]
[1776909189222,81.97,78423.37,0.0,0.99996,0.0,0.0033]
[1776909194916,81.97,78425.45,0.0,0.99996,0.0,0.00329]
[1776909196931,81.97,78433.44,0.0,0.99996,0.0,0.00323]
[1776909201965,81.97,78430.86,0.0,0.99996,0.0,0.00325]
[1776909207001,81.97,78433.26,0.0,0.99996,0.0,0.00323]
[1776909211031,81.97,78430.83,0.0,0.99996,0.0,0.00317]
[1776909216065,81.97,78429.68,0.0,0.99996,0.0,0.00318]
[1776909218078,81.97,78424.29,0.0,0.99996,0.0,0.00322]
[1776909219087,81.97,78412.29,0.0,0.99996,0.0,0.00331]
[1776909222107,81.97,78404.95,0.0,0.99996,0.0,0.00337]
[1776909223117,81.97,78403.53,0.0,0.99996,0.0,0.00338]
[1776909228150,81.97,78403.28,0.0,0.99996,0.0,0.00338]
[1776909233184,81.97,78400.46,0.0,0.99996,0.0,0.00341]
[1776909238219,81.97,78402.57,0.0,0.99996,0.0,0.00339]
[1776909243254,81.97,78398.26,0.0,0.99996,0.0,0.00342]
[1776909248289,81.97,78397.89,0.0,0.99996,0.0,0.00343]
[1776909252319,81.97,78380.2,0.0,0.99996,0.0,0.00357]
[1776909253327,81.97,78372.28,0.0,0.99996,0.0,0.00364]
[1776909254332,81.97,78371.87,0.0,0.99996,0.0,0.00364]
[1776909259368,81.97,78376.66,0.0,0.99996,0.0,0.0036]
[1776909261382,81.97,78382.1,0.0,0.99996,0.0,0.00355]
[1776909264405,81.97,78386.05,0.0,0.99996,0.0,0.00352]
[1776909268432,81.97,78379.57,0.0,0.99996,0.0,0.00357]
[1776909273469,81.97,78371.87,0.0,0.99996,0.0,0.00356]
[1776909274474,81.97,78370.08,0.0,0.99996,0.0,0.00357]
[1776909279856,81.97,78368.47,0.0,0.99996,0.0,0.00359]
[1776909282541,81.97,78350.74,0.0,0.99996,0.0,0.00374]
[1776909283546,81.97,78343.59,0.0,0.99996,0.0,0.0038]
[1776909284556,81.97,78340.24,0.0,0.99996,0.0,0.00383]
[1776909287573,81.97,78334.42,0.0,0.99995,0.0,0.00388]
[1776909291601,81.97,78342.33,0.0,0.99996,0.0,0.00381]
[1776909292608,81.97,78347.47,0.0,0.99996,0.0,0.00376]
[1776909293617,81.97,78347.11,0.0,0.99996,0.0,0.00377]
[1776909298655,81.97,78342.87,0.0,0.99996,0.0,0.0038]
[1776909303691,81.97,78345.73,0.0,0.99996,0.0,0.00378]
[1776909305705,81.97,78350.97,0.0,0.99996,0.0,0.00373]
[1776909307723,81.97,78362.31,0.0,0.99996,0.0,0.00364]
[1776909308729,81.97,78367.74,0.0,0.99996,0.0,0.00359]
[1776909310071,81.97,78368.25,0.0,0.99996,0.0,0.00359]
[1776909315778,81.97,78372.4,0.0,0.99996,0.0,0.00355]
[1776909320816,81.97,78374.41,0.0,0.99996,0.0,0.00354]
[1776909324841,81.97,78369.51,0.0,0.99996,0.0,0.00358]
[1776909330212,81.97,78374.05,0.0,0.99996,0.0,0.00354]
[1776909335917,81.97,78371.9,0.0,0.99996,0.0,0.00348]
[1776909340957,81.97,78367.66,0.0,0.99996,0.0,0.00351]
[1776909345992,81.97,78361.65,0.0,0.99996,0.0,0.00356]
[1776909347001,81.97,78352.81,0.0,0.99996,0.0,0.00364]
[1776909352033,81.97,78349.11,0.0,0.99996,0.0,0.00367]
[1776909354047,81.97,78341.91,0.0,0.99996,0.0,0.00373]
[1776909359082,81.97,78340.17,0.0,0.99996,0.0,0.00374]
[1776909364117,81.97,78339.86,0.0,0.99996,0.0,0.00375]
[1776909365124,81.97,78344.86,0.0,0.99996,0.0,0.0037]
[1776909366131,81.97,78350.58,0.0,0.99996,0.0,0.00365]
[1776909371165,81.97,78352.52,0.0,0.99996,0.0,0.00364]
[1776909376201,81.97,78353.15,0.0,0.99996,0.0,0.00363]
[1776909381236,81.97,78353.24,0.0,0.99996,0.0,0.00363]
[1776909386271,81.97,78353.87,0.0,0.99996,0.0,0.00363]
[1776909390298,81.97,78346.55,0.0,0.99996,0.0,0.00369]
[1776909391307,81.97,78343.51,0.0,0.99996,0.0,0.00363]
[1776909396343,81.97,78340.97,0.0,0.99996,0.0,0.00365]
[1776909401384,81.97,78344.31,0.0,0.99996,0.0,0.00363]
[1776909404399,81.97,78353.59,0.0,0.99996,0.0,0.00355]
[1776909405406,81.97,78355.16,0.0,0.99996,0.0,0.00354]
[1776909410441,81.97,78354.98,0.0,0.99996,0.0,0.00354]
[1776909415475,81.97,78351.42,0.0,0.99996,0.0,0.00357]
[1776909420512,81.97,78355.37,0.0,0.99996,0.0,0.00353]
[1776909425546,81.97,78367.59,0.0,0.99996,0.0,0.00343]
[1776909426553,81.97,78367.69,0.0,0.99996,0.0,0.00343]
[1776909430580,81.97,78360.89,0.0,0.99996,0.0,0.00349]
[1776909431587,81.97,78358.78,0.0,0.99996,0.0,0.00351]
[1776909436623,81.97,78358.27,0.0,0.99996,0.0,0.00351]
[1776909441658,81.97,78359.5,0.0,0.99996,0.0,0.0035]
[1776909446696,81.97,78354.05,0.0,0.99996,0.0,0.00354]
[1776909447704,81.97,78344.45,0.0,0.99996,0.0,0.00362]
[1776909448709,81.97,78342.31,0.0,0.99996,0.0,0.00364]
[1776909453743,81.97,78343.91,0.0,0.99996,0.0,0.00355]
[1776909456766,81.97,78349.41,0.0,0.99996,0.0,0.0035]
[1776909461801,81.97,78350.75,0.0,0.99996,0.0,0.00349]
[1776909466846,81.97,78345.56,0.0,0.99996,0.0,0.00353]
[1776909471197,81.97,78338.27,0.0,0.99996,0.0,0.00359]
[1776909476910,81.97,78335.38,0.0,0.99996,0.0,0.00362]
[1776909481946,81.97,78335.25,0.0,0.99996,0.0,0.00362]
[1776909483960,81.97,78329.22,0.0,0.99996,0.0,0.00367]
[1776909488995,81.97,78329.79,0.0,0.99996,0.0,0.00367]
[1776909494030,81.97,78328.76,0.0,0.99996,0.0,0.00367]
[1776909499065,81.97,78328.01,0.0,0.99996,0.0,0.00368]
[1776909501407,81.97,78344.35,0.0,0.99996,0.0,0.00354]
[1776909502089,81.97,78344.35,0.0,0.99996,0.0,0.00354]
[1776909507122,81.97,78343.84,0.0,0.99996,0.0,0.00355]
[1776909512157,81.97,78342.94,0.0,0.99996,0.0,0.00348]
[1776909517192,81.97,78337.28,0.0,0.99996,0.0,0.00352]
[1776909522227,81.97,78335.21,0.0,0.99996,0.0,0.00354]
[1776909527262,81.97,78335.34,0.0,0.99996,0.0,0.00354]
[1776909532296,81.97,78337.49,0.0,0.99996,0.0,0.00352]
[1776909537332,81.97,78341.7,0.0,0.99996,0.0,0.00349]
[1776909542367,81.97,78343.15,0.0,0.99996,0.0,0.00347]
[1776909547403,81.97,78343.04,0.0,0.99996,0.0,0.00348]
[1776909549416,81.97,78349.17,0.0,0.99996,0.0,0.00343]
[1776909554452,81.97,78350.86,0.0,0.99996,0.0,0.00341]
[1776909559487,81.97,78348.71,0.0,0.99996,0.0,0.00343]
[1776909564522,81.97,78349.6,0.0,0.99996,0.0,0.00342]
[1776909569557,81.97,78347.91,0.0,0.99996,0.0,0.00344]
[1776909574592,81.97,78347.31,0.0,0.99996,0.0,0.00336]
[1776909578620,81.97,78352.6,0.0,0.99996,0.0,0.00332]
[1776909582648,81.97,78360.95,0.0,0.99996,0.0,0.00326]
[1776909583655,81.97,78362.23,0.0,0.99996,0.0,0.00325]
[1776909588690,81.97,78362.43,0.0,0.99996,0.0,0.00325]
[1776909592718,81.97,78357.07,0.0,0.99996,0.0,0.00329]
[1776909597753,81.97,78357.56,0.0,0.99996,0.0,0.00328]
[1776909601787,81.97,78363.6,0.0,0.99996,0.0,0.00324]
[1776909603801,81.97,78355.86,0.0,0.99996,0.0,0.0033]
[1776909608841,81.97,78357.24,0.0,0.99996,0.0,0.00329]
[1776909612865,81.97,78353.42,0.0,0.99996,0.0,0.00332]
[1776909617900,81.97,78356.27,0.0,0.99996,0.0,0.00329]
[1776909622935,81.97,78356.42,0.0,0.99996,0.0,0.00329]
[1776909627971,81.97,78356.95,0.0,0.99996,0.0,0.00329]
[1776909633005,81.97,78356.35,0.0,0.99996,0.0,0.00322]
[1776909638040,81.97,78356.69,0.0,0.99996,0.0,0.00322]
[1776909643077,81.97,78358.29,0.0,0.99996,0.0,0.0032]
[1776909648111,81.97,78353.83,0.0,0.99996,0.0,0.00324]
[1776909654154,81.97,78352.34,0.0,0.99996,0.0,0.00325]
[1776909656167,81.97,78367.54,0.0,0.99996,0.0,0.00313]
[1776909657173,81.97,78367.5,0.0,0.99996,0.0,0.00313]
[1776909658182,81.97,78362.32,0.0,0.99996,0.0,0.00317]
[1776909659189,81.97,78360.7,0.0,0.99996,0.0,0.00318]
[1776909664223,81.97,78355.14,0.0,0.99996,0.0,0.00323]
[1776909665229,81.97,78360.84,0.0,0.99996,0.0,0.00318]
[1776909666237,81.97,78362.16,0.0,0.99996,0.0,0.00317]
[1776909671279,81.97,78357.73,0.0,0.99996,0.0,0.00321]
[1776909676307,81.97,78360.71,0.0,0.99996,0.0,0.00318]
[1776909681341,81.97,78354.17,0.0,0.99996,0.0,0.00323]
[1776909682679,81.97,78348.64,0.0,0.99996,0.0,0.00328]
[1776909687383,81.97,78346.54,0.0,0.99996,0.0,0.00329]
[1776909689398,81.97,78339.46,0.0,0.99996,0.0,0.00335]
[1776909691412,81.97,78336.28,0.0,0.99996,0.0,0.0033]
[1776909696447,81.97,78332.38,0.0,0.99996,0.0,0.00333]
[1776909699469,81.97,78318.97,0.0,0.99996,0.0,0.00343]
[1776909700476,81.97,78310.53,0.0,0.99996,0.0,0.0035]
[1776909704505,81.97,78316.36,0.0,0.99996,0.0,0.00345]
[1776909709538,81.97,78312.4,0.0,0.99996,0.0,0.00349]
[1776909712889,81.97,78306.4,0.0,0.99996,0.0,0.00353]
[1776909718601,81.97,78306.62,0.0,0.99996,0.0,0.00353]
[1776909720615,81.97,78300.84,0.0,0.99996,0.0,0.00358]
[1776909725654,81.97,78292.33,0.0,0.99996,0.0,0.00365]
[1776909727668,81.97,78288.38,0.0,0.99996,0.0,0.00369]
[1776909732705,81.97,78289.55,0.0,0.99996,0.0,0.00368]
[1776909737739,81.97,78287.27,0.0,0.99996,0.0,0.0037]
[1776909742773,81.97,78282.38,0.0,0.99996,0.0,0.00374]
[1776909747810,81.97,78278.5,0.0,0.99996,0.0,0.00377]
[1776909752844,81.97,78274.0,0.0,0.99996,0.0,0.00373]
[1776909757880,81.97,78295.91,0.0,0.99996,0.0,0.00354]
[1776909758886,81.97,78301.03,0.0,0.99996,0.0,0.0035]
[1776909761906,81.97,78292.47,0.0,0.99996,0.0,0.00357]
[1776909762914,81.97,78285.74,0.0,0.99996,0.0,0.00363]
[1776909763920,81.97,78287.34,0.0,0.99996,0.0,0.00361]
[1776909768956,81.97,78288.8,0.0,0.99996,0.0,0.0036]
[1776909773995,81.97,78287.07,0.0,0.99996,0.0,0.00361]
[1776909779026,81.97,78283.85,0.0,0.99996,0.0,0.00364]
[1776909783384,81.97,78278.5,0.0,0.99996,0.0,0.00369]
[1776909785098,81.97,78268.01,0.0,0.99996,0.0,0.00378]
[1776909786081,81.97,78264.44,0.0,0.99995,0.0,0.00381]
[1776909790111,81.97,78269.94,0.0,0.99996,0.0,0.00376]
[1776909791117,81.97,78273.0,0.0,0.99996,0.0,0.00373]
[1776909796153,81.97,78271.39,0.0,0.99996,0.0,0.00375]
[1776909801187,81.97,78264.99,0.0,0.99996,0.0,0.00381]
[1776909806222,81.97,78262.64,0.0,0.99995,0.0,0.00383]
[1776909811257,81.97,78260.21,0.0,0.99996,0.0,0.00376]
[1776909813594,81.97,78253.83,0.0,0.99995,0.0,0.00382]
[1776909819314,81.97,78262.69,0.0,0.99996,0.0,0.00374]
[1776909820320,81.97,78264.31,0.0,0.99996,0.0,0.00373]
[1776909823665,81.97,78256.91,0.0,0.99996,0.0,0.00379]
[1776909826363,81.97,78255.09,0.0,0.99995,0.0,0.00381]
[1776909831397,81.97,78254.21,0.0,0.99995,0.0,0.00381]
[1776909836431,81.97,78254.5,0.0,0.99995,0.0,0.00381]
[1776909838447,81.97,78247.9,0.0,0.99995,0.0,0.00387]
[1776909843805,81.97,78249.5,0.0,0.99995,0.0,0.00386]
[1776909849523,81.97,78251.06,0.0,0.99995,0.0,0.00384]
[1776909850531,81.97,78259.11,0.0,0.99996,0.0,0.00377]
[1776909851537,81.97,78266.76,0.0,0.99996,0.0,0.0037]
[1776909856571,81.97,78266.99,0.0,0.99996,0.0,0.0037]
[1776909860603,81.97,78271.08,0.0,0.99996,0.0,0.00367]
[1776909865637,81.97,78267.42,0.0,0.99996,0.0,0.0037]
[1776909868660,81.97,78259.73,0.0,0.99996,0.0,0.00377]
[1776909874015,81.97,78263.57,0.0,0.99996,0.0,0.00365]
[1776909879736,81.97,78259.9,0.0,0.99996,0.0,0.00368]
[1776909884771,81.97,78260.14,0.0,0.99996,0.0,0.00368]
[1776909889805,81.97,78258.85,0.0,0.99996,0.0,0.00369]
[1776909891823,81.97,78244.93,0.0,0.99995,0.0,0.00381]
[1776909892829,81.97,78244.04,0.0,0.99995,0.0,0.00382]
[1776909896856,81.97,78249.58,0.0,0.99996,0.0,0.00377]
[1776909901893,81.97,78258.22,0.0,0.99996,0.0,0.00369]
[1776909902899,81.97,78266.73,0.0,0.99996,0.0,0.00362]
[1776909903905,81.97,78265.94,0.0,0.99996,0.0,0.00363]
[1776909905922,81.97,78257.01,0.0,0.99996,0.0,0.0037]
[1776909906926,81.97,78259.25,0.0,0.99996,0.0,0.00368]
[1776909908941,81.97,78262.89,0.0,0.99996,0.0,0.00365]
[1776909913976,81.97,78263.51,0.0,0.99996,0.0,0.00365]
[1776909919011,81.97,78263.68,0.0,0.99996,0.0,0.00365]
[1776909920020,81.97,78256.9,0.0,0.99996,0.0,0.0037]
[1776909921025,81.97,78255.85,0.0,0.99996,0.0,0.00371]
[1776909922032,81.97,78249.88,0.0,0.99996,0.0,0.00377]
[1776909923041,81.97,78245.82,0.0,0.99995,0.0,0.0038]
[1776909927067,81.97,78246.0,0.0,0.99995,0.0,0.0038]
[1776909932103,81.97,78230.21,0.0,0.99995,0.0,0.00385]
[1776909933109,81.97,78226.17,0.0,0.99995,0.0,0.00389]
[1776909936131,81.97,78232.42,0.0,0.99995,0.0,0.00383]
[1776909937137,81.97,78240.32,0.0,0.99996,0.0,0.00376]
[1776909938145,81.97,78244.09,0.0,0.99996,0.0,0.00373]
[1776909940159,81.97,78244.35,0.0,0.99996,0.0,0.00373]
[1776909945194,81.97,78242.15,0.0,0.99996,0.0,0.00375]
[1776909947209,81.97,78231.97,0.0,0.99995,0.0,0.00384]
[1776909948218,81.97,78231.86,0.0,0.99995,0.0,0.00384]
[1776909953253,81.97,78233.53,0.0,0.99995,0.0,0.00382]
[1776909957281,81.97,78227.15,0.0,0.99995,0.0,0.00388]
[1776909962319,81.97,78225.52,0.0,0.99995,0.0,0.0039]
[1776909967353,81.97,78229.12,0.0,0.99995,0.0,0.00386]
[1776909970374,81.97,78223.09,0.0,0.99995,0.0,0.00392]
[1776909975412,81.97,78225.22,0.0,0.99995,0.0,0.0039]
[1776909976434,81.97,78233.45,0.0,0.99995,0.0,0.00382]
[1776909977427,81.97,78234.49,0.0,0.99995,0.0,0.00382]
[1776909978433,81.97,78226.63,0.0,0.99995,0.0,0.00389]
[1776909979440,81.97,78226.37,0.0,0.99995,0.0,0.00389]
[1776909984792,81.97,78223.28,0.0,0.99995,0.0,0.00392]
[1776909988503,81.97,78229.62,0.0,0.99995,0.0,0.00386]
[1776909989510,81.97,78230.91,0.0,0.99995,0.0,0.00385]
[1776909994865,81.97,78227.43,0.0,0.99995,0.0,0.00379]
[1776910000587,81.97,78245.07,0.0,0.99996,0.0,0.00364]
[1776910003609,81.97,78250.86,0.0,0.99996,0.0,0.00359]
[1776910008646,81.97,78251.78,0.0,0.99996,0.0,0.00358]
[1776910009651,81.97,78271.8,0.0,0.99996,0.0,0.00342]
[1776910011664,81.97,78276.06,0.0,0.99996,0.0,0.00338]
[1776910012671,81.97,78270.83,0.0,0.99996,0.0,0.00342]
[1776910013682,81.97,78264.94,0.0,0.99996,0.0,0.00347]
[1776910016699,81.97,78256.83,0.0,0.99996,0.0,0.00354]
[1776910018712,81.97,78264.93,0.0,0.99996,0.0,0.00347]
[1776910023748,81.97,78268.18,0.0,0.99996,0.0,0.00344]
[1776910027775,81.97,78261.76,0.0,0.99996,0.0,0.0035]
[1776910028783,81.97,78254.17,0.0,0.99996,0.0,0.00356]
[1776910033818,81.97,78254.06,0.0,0.99996,0.0,0.00356]
[1776910038854,81.97,78255.11,0.0,0.99996,0.0,0.00355]
[1776910040867,81.97,78231.75,0.0,0.99996,0.0,0.00375]
[1776910041874,81.97,78222.97,0.0,0.99995,0.0,0.00383]
[1776910046909,81.97,78221.3,0.0,0.99995,0.0,0.00385]
[1776910051944,81.97,78217.45,0.0,0.99995,0.0,0.00379]
[1776910056979,81.97,78220.01,0.0,0.99996,0.0,0.00377]
[1776910062020,81.97,78237.23,0.0,0.99996,0.0,0.00362]
[1776910063021,81.97,78242.98,0.0,0.99996,0.0,0.00357]
[1776910064028,81.97,78243.45,0.0,0.99996,0.0,0.00357]
[1776910069064,81.97,78238.83,0.0,0.99996,0.0,0.00361]
[1776910074099,81.97,78239.58,0.0,0.99996,0.0,0.0036]
[1776910077130,81.97,78231.45,0.0,0.99996,0.0,0.00367]
[1776910080154,81.97,78229.18,0.0,0.99996,0.0,0.00369]
[1776910083170,81.97,78223.98,0.0,0.99996,0.0,0.00373]
[1776910088206,81.97,78215.73,0.0,0.99995,0.0,0.00381]
[1776910089213,81.97,78210.71,0.0,0.99995,0.0,0.00385]
[1776910091251,81.97,78212.17,0.0,0.99995,0.0,0.00384]
[1776910092234,81.97,78222.04,0.0,0.99996,0.0,0.00375]
[1776910093242,81.97,78223.66,0.0,0.99996,0.0,0.00374]
[1776910096282,81.97,78234.13,0.0,0.99996,0.0,0.00365]
[1776910097272,81.97,78238.71,0.0,0.99996,0.0,0.00361]
[1776910098279,81.97,78248.56,0.0,0.99996,0.0,0.00352]
[1776910099286,81.97,78251.38,0.0,0.99996,0.0,0.0035]
[1776910103313,81.97,78256.22,0.0,0.99996,0.0,0.00346]
[1776910107343,81.97,78249.93,0.0,0.99996,0.0,0.00351]
[1776910110363,81.97,78248.36,0.0,0.99996,0.0,0.00353]
[1776910112378,81.97,78254.67,0.0,0.99996,0.0,0.00339]
[1776910113385,81.97,78261.25,0.0,0.99996,0.0,0.00334]
[1776910114393,81.97,78264.65,0.0,0.99996,0.0,0.00331]
[1776910116406,81.97,78258.0,0.0,0.99996,0.0,0.00337]
[1776910118420,81.97,78255.53,0.0,0.99996,0.0,0.00339]
[1776910122447,81.97,78266.92,0.0,0.99996,0.0,0.0033]
[1776910123454,81.97,78269.89,0.0,0.99996,0.0,0.00327]
[1776910124461,81.97,78260.57,0.0,0.99996,0.0,0.00335]
[1776910125790,81.97,78257.74,0.0,0.99996,0.0,0.00337]
[1776910131509,81.97,78256.69,0.0,0.99996,0.0,0.00338]
[1776910135859,81.97,78254.22,0.0,0.99996,0.0,0.0034]
[1776910137564,81.97,78263.81,0.0,0.99996,0.0,0.00332]
[1776910138571,81.97,78269.71,0.0,0.99996,0.0,0.00328]
[1776910139579,81.97,78272.77,0.0,0.99996,0.0,0.00325]
[1776910143607,81.97,78258.4,0.0,0.99996,0.0,0.00336]
[1776910144616,81.97,78253.55,0.0,0.99996,0.0,0.0034]
[1776910145930,81.97,78260.66,0.0,0.99996,0.0,0.00335]
[1776910147637,81.97,78265.21,0.0,0.99996,0.0,0.00331]
[1776910149651,81.97,78259.22,0.0,0.99996,0.0,0.00336]
[1776910151669,81.97,78254.11,0.0,0.99996,0.0,0.0034]
[1776910156702,81.97,78252.87,0.0,0.99996,0.0,0.00341]
[1776910157711,81.97,78267.93,0.0,0.99996,0.0,0.00329]
[1776910158717,81.97,78268.93,0.0,0.99996,0.0,0.00328]
[1776910163749,81.97,78275.48,0.0,0.99996,0.0,0.00323]
[1776910168785,81.97,78273.09,0.0,0.99996,0.0,0.00325]
[1776910172812,81.97,78278.3,0.0,0.99996,0.0,0.00313]
[1776910177847,81.97,78274.26,0.0,0.99996,0.0,0.00316]
[1776910182882,81.97,78271.93,0.0,0.99996,0.0,0.00318]
[1776910186212,81.97,78249.02,0.0,0.99996,0.0,0.00336]
[1776910186910,81.97,78249.02,0.0,0.99996,0.0,0.00336]
[1776910191945,81.97,78249.9,0.0,0.99996,0.0,0.00335]
[1776910196979,81.97,78251.04,0.0,0.99996,0.0,0.00334]
[1776910202016,81.97,78253.83,0.0,0.99996,0.0,0.00332]
[1776910203022,81.97,78265.4,0.0,0.99996,0.0,0.00323]
[1776910208057,81.97,78267.4,0.0,0.99996,0.0,0.00322]
[1776910213092,81.97,78270.43,0.0,0.99996,0.0,0.00319]
[1776910218129,81.97,78268.15,0.0,0.99996,0.0,0.00321]
[1776910223163,81.97,78267.95,0.0,0.99996,0.0,0.00321]
[1776910228200,81.97,78265.92,0.0,0.99996,0.0,0.00323]
[1776910234243,81.97,78265.93,0.0,0.99996,0.0,0.00315]
[1776910239278,81.97,78269.08,0.0,0.99996,0.0,0.00313]
[1776910244314,81.97,78277.0,0.0,0.99996,0.0,0.00307]
[1776910245321,81.97,78278.62,0.0,0.99996,0.0,0.00306]
[1776910249347,81.97,78285.57,0.0,0.99996,0.0,0.00301]
[1776910250355,81.97,78286.49,0.0,0.99996,0.0,0.003]
[1776910255391,81.97,78280.67,0.0,0.99996,0.0,0.00304]
[1776910259423,81.97,78275.41,0.0,0.99996,0.0,0.00308]
[1776910260426,81.97,78264.08,0.0,0.99996,0.0,0.00317]
[1776910261432,81.97,78260.98,0.0,0.99996,0.0,0.00319]
[1776910266472,81.97,78263.84,0.0,0.99996,0.0,0.00317]
[1776910269494,81.97,78256.9,0.0,0.99996,0.0,0.00322]
[1776910272514,81.97,78256.4,0.0,0.99996,0.0,0.00322]
[1776910277551,81.97,78256.28,0.0,0.99996,0.0,0.00323]
[1776910282588,81.97,78258.95,0.0,0.99996,0.0,0.0032]
[1776910283594,81.97,78253.35,0.0,0.99996,0.0,0.00325]
[1776910284601,81.97,78249.67,0.0,0.99996,0.0,0.00328]
[1776910286920,81.97,78256.04,0.0,0.99996,0.0,0.00323]
[1776910292658,81.97,78256.52,0.0,0.99996,0.0,0.00315]
[1776910298700,81.97,78255.53,0.0,0.99996,0.0,0.00315]
[1776910303734,81.97,78259.61,0.0,0.99996,0.0,0.00312]
[1776910307066,81.97,78265.3,0.0,0.99996,0.0,0.00308]
[1776910312800,81.97,78269.61,0.0,0.99996,0.0,0.00305]
[1776910313806,81.97,78267.81,0.0,0.99996,0.0,0.00306]
[1776910318841,81.97,78265.47,0.0,0.99996,0.0,0.00308]
[1776910320856,81.97,78260.46,0.0,0.99996,0.0,0.00312]
[1776910321868,81.97,78249.64,0.0,0.99996,0.0,0.0032]
[1776910327206,81.97,78247.71,0.0,0.99996,0.0,0.00321]
[1776910332943,81.97,78246.97,0.0,0.99996,0.0,0.00322]
[1776910337976,81.97,78250.28,0.0,0.99996,0.0,0.00319]
[1776910343012,81.97,78250.61,0.0,0.99996,0.0,0.00319]
[1776910348047,81.97,78248.08,0.0,0.99996,0.0,0.00321]
[1776910351068,81.97,78243.32,0.0,0.99996,0.0,0.00317]
[1776910353083,81.97,78255.38,0.0,0.99996,0.0,0.00308]
[1776910356107,81.97,78260.89,0.0,0.99996,0.0,0.00304]
[1776910361138,81.97,78260.95,0.0,0.99996,0.0,0.00304]
[1776910367487,81.97,78261.66,0.0,0.99996,0.0,0.00304]
[1776910373222,81.97,78259.71,0.0,0.99996,0.0,0.00305]
[1776910378256,81.97,78259.08,0.0,0.99996,0.0,0.00305]
[1776910382289,81.97,78248.01,0.0,0.99996,0.0,0.00314]
[1776910384302,81.97,78235.84,0.0,0.99996,0.0,0.00323]
[1776910385309,81.97,78234.53,0.0,0.99996,0.0,0.00324]
[1776910389337,81.97,78231.89,0.0,0.99996,0.0,0.00326]
[1776910394372,81.97,78220.98,0.0,0.99996,0.0,0.00335]
[1776910395380,81.97,78214.98,0.0,0.99996,0.0,0.00339]
[1776910396387,81.97,78213.97,0.0,0.99996,0.0,0.0034]
[1776910397696,81.97,78221.62,0.0,0.99996,0.0,0.00334]
[1776910399409,81.97,78231.57,0.0,0.99996,0.0,0.00326]
[1776910400417,81.97,78237.41,0.0,0.99996,0.0,0.00322]
[1776910401422,81.97,78237.28,0.0,0.99996,0.0,0.00322]
[1776910406458,81.97,78238.36,0.0,0.99996,0.0,0.00321]
[1776910411492,81.97,78238.12,0.0,0.99996,0.0,0.00314]
[1776910413507,81.97,78231.88,0.0,0.99996,0.0,0.00318]
[1776910414513,81.97,78226.4,0.0,0.99996,0.0,0.00322]
[1776910415520,81.97,78220.79,0.0,0.99996,0.0,0.00327]
[1776910416529,81.97,78217.11,0.0,0.99996,0.0,0.0033]
[1776910419549,81.97,78214.9,0.0,0.99996,0.0,0.00331]
[1776910424583,81.97,78216.02,0.0,0.99996,0.0,0.00331]
[1776910429619,81.97,78218.69,0.0,0.99996,0.0,0.00328]
[1776910432640,81.97,78223.12,0.0,0.99996,0.0,0.00325]
[1776910437676,81.97,78221.47,0.0,0.99996,0.0,0.00326]
[1776910442710,81.97,78222.24,0.0,0.99996,0.0,0.00326]
[1776910447744,81.97,78219.92,0.0,0.99996,0.0,0.00327]
[1776910452780,81.97,78217.41,0.0,0.99996,0.0,0.00329]
[1776910456812,81.97,78224.76,0.0,0.99996,0.0,0.00324]
[1776910458123,81.97,78220.06,0.0,0.99996,0.0,0.00327]
[1776910459830,81.97,78215.97,0.0,0.99996,0.0,0.00331]
[1776910460837,81.97,78205.62,0.0,0.99996,0.0,0.00339]
[1776910461845,81.97,78201.52,0.0,0.99996,0.0,0.00342]
[1776910465872,81.97,78199.58,0.0,0.99996,0.0,0.00344]
[1776910470908,81.97,78202.31,0.0,0.99996,0.0,0.00342]
[1776910472922,81.97,78197.75,0.0,0.99996,0.0,0.00337]
[1776910474934,81.97,78196.32,0.0,0.99996,0.0,0.00338]
[1776910478265,81.97,78186.48,0.0,0.99996,0.0,0.00346]
[1776910483998,81.97,78189.13,0.0,0.99996,0.0,0.00344]
[1776910489033,81.97,78187.84,0.0,0.99996,0.0,0.00345]
[1776910492053,81.97,78174.89,0.0,0.99996,0.0,0.00356]
[1776910493061,81.97,78171.51,0.0,0.99996,0.0,0.00359]
[1776910495075,81.97,78164.87,0.0,0.99996,0.0,0.00365]
[1776910496081,81.97,78161.12,0.0,0.99996,0.0,0.00368]
[1776910501127,81.97,78161.04,0.0,0.99996,0.0,0.00368]
[1776910502132,81.97,78150.41,0.0,0.99995,0.0,0.00377]
[1776910503149,81.97,78145.09,0.0,0.99995,0.0,0.00382]
[1776910504151,81.97,78123.07,0.0,0.99995,0.0,0.00403]
[1776910505162,81.97,78109.49,0.0,0.99995,0.0,0.00416]
[1776910510194,81.97,78104.87,0.0,0.99995,0.0,0.0042]
[1776910512208,81.97,78111.31,0.0,0.99995,0.0,0.00414]
[1776910517243,81.97,78106.78,0.0,0.99995,0.0,0.00418]
[1776910518554,81.97,78082.72,0.0,0.99995,0.0,0.00443]
[1776910520291,81.97,78082.71,0.0,0.99995,0.0,0.00443]
[1776910521271,81.97,78088.49,0.0,0.99995,0.0,0.00437]
[1776910526310,81.97,78096.13,0.0,0.99995,0.0,0.00429]
[1776910527316,81.97,78092.03,0.0,0.99995,0.0,0.00433]
[1776910528619,81.97,78099.08,0.0,0.99995,0.0,0.00426]
[1776910534366,81.97,78098.48,0.0,0.99995,0.0,0.00417]
[1776910536380,81.97,78092.63,0.0,0.99995,0.0,0.00423]
[1776910541414,81.97,78094.97,0.0,0.99995,0.0,0.0042]
[1776910544435,81.97,78098.58,0.0,0.99995,0.0,0.00417]
[1776910548759,81.97,78107.11,0.0,0.99995,0.0,0.00408]
[1776910551487,81.97,78105.52,0.0,0.99995,0.0,0.0041]
[1776910554510,81.97,78114.77,0.0,0.99995,0.0,0.00401]
[1776910556520,81.97,78117.87,0.0,0.99995,0.0,0.00398]
[1776910557529,81.97,78132.02,0.0,0.99995,0.0,0.00385]
[1776910558833,81.97,78135.38,0.0,0.99995,0.0,0.00382]
[1776910561566,81.97,78146.51,0.0,0.99996,0.0,0.00372]
[1776910562570,81.97,78156.88,0.0,0.99996,0.0,0.00363]
[1776910563574,81.97,78168.83,0.0,0.99996,0.0,0.00353]
[1776910564658,81.97,78164.27,0.0,0.99996,0.0,0.00357]
[1776910566621,81.97,78174.38,0.0,0.99996,0.0,0.00348]
[1776910567607,81.97,78177.02,0.0,0.99996,0.0,0.00346]
[1776910572642,81.97,78174.26,0.0,0.99996,0.0,0.00348]
[1776910574657,81.97,78184.47,0.0,0.99996,0.0,0.0034]
[1776910575663,81.97,78187.58,0.0,0.99996,0.0,0.00337]
[1776910580699,81.97,78186.42,0.0,0.99996,0.0,0.00338]
[1776910581705,81.97,78180.3,0.0,0.99996,0.0,0.00343]
[1776910582712,81.97,78182.8,0.0,0.99996,0.0,0.00341]
[1776910584726,81.97,78188.51,0.0,0.99996,0.0,0.00337]
[1776910588755,81.97,78174.1,0.0,0.99996,0.0,0.00348]
[1776910589763,81.97,78170.26,0.0,0.99996,0.0,0.00352]
[1776910594798,81.97,78169.84,0.0,0.99996,0.0,0.00344]
[1776910596811,81.97,78161.44,0.0,0.99996,0.0,0.00351]
[1776910598825,81.97,78161.06,0.0,0.99996,0.0,0.00351]
[1776910603860,81.97,78163.46,0.0,0.99996,0.0,0.00349]
[1776910605897,81.97,78174.64,0.0,0.99996,0.0,0.0034]
[1776910606883,81.97,78177.99,0.0,0.99996,0.0,0.00337]
[1776910611920,81.97,78172.14,0.0,0.99996,0.0,0.00342]
[1776910616955,81.97,78172.8,0.0,0.99996,0.0,0.00341]
[1776910621995,81.97,78177.52,0.0,0.99996,0.0,0.00337]
[1776910623002,81.97,78190.3,0.0,0.99996,0.0,0.00327]
[1776910624007,81.97,78192.72,0.0,0.99996,0.0,0.00325]
[1776910625016,81.97,78186.86,0.0,0.99996,0.0,0.0033]
[1776910626033,81.97,78176.98,0.0,0.99996,0.0,0.00338]
[1776910627027,81.97,78173.33,0.0,0.99996,0.0,0.00341]
[1776910632068,81.97,78176.64,0.0,0.99996,0.0,0.00338]
[1776910634078,81.97,78188.98,0.0,0.99996,0.0,0.00328]
[1776910635085,81.97,78191.77,0.0,0.99996,0.0,0.00326]
[1776910639399,81.97,78185.29,0.0,0.99996,0.0,0.00331]
[1776910641127,81.97,78186.55,0.0,0.99996,0.0,0.0033]
[1776910646162,81.97,78184.54,0.0,0.99996,0.0,0.00332]
[1776910648179,81.97,78191.28,0.0,0.99996,0.0,0.00326]
[1776910651202,81.97,78199.51,0.0,0.99996,0.0,0.00312]
[1776910652206,81.97,78205.22,0.0,0.99996,0.0,0.00308]
[1776910653213,81.97,78210.72,0.0,0.99996,0.0,0.00304]
[1776910654220,81.97,78213.51,0.0,0.99996,0.0,0.00302]
[1776910655227,81.97,78206.72,0.0,0.99996,0.0,0.00307]
[1776910656238,81.97,78205.01,0.0,0.99996,0.0,0.00308]
[1776910658248,81.97,78196.73,0.0,0.99996,0.0,0.00314]
[1776910659539,81.97,78196.09,0.0,0.99996,0.0,0.00315]
[1776910663283,81.97,78201.63,0.0,0.99996,0.0,0.00311]
[1776910668317,81.97,78206.28,0.0,0.99996,0.0,0.00307]
[1776910671338,81.97,78201.18,0.0,0.99996,0.0,0.00311]
[1776910673353,81.97,78196.7,0.0,0.99996,0.0,0.00314]
[1776910674359,81.97,78182.85,0.0,0.99996,0.0,0.00325]
[1776910675368,81.97,78176.83,0.0,0.99996,0.0,0.0033]
[1776910676376,81.97,78170.88,0.0,0.99996,0.0,0.00335]
[1776910677381,81.97,78172.05,0.0,0.99996,0.0,0.00334]
[1776910679684,81.97,78164.93,0.0,0.99996,0.0,0.00339]
[1776910685438,81.97,78163.32,0.0,0.99996,0.0,0.00341]
[1776910688465,81.97,78155.09,0.0,0.99996,0.0,0.00347]
[1776910692489,81.97,78165.81,0.0,0.99996,0.0,0.00339]
[1776910693497,81.97,78166.76,0.0,0.99996,0.0,0.00338]
[1776910695510,81.97,78189.83,0.0,0.99996,0.0,0.0032]
[1776910696517,81.97,78194.17,0.0,0.99996,0.0,0.00316]
[1776910697524,81.97,78200.4,0.0,0.99996,0.0,0.00312]
[1776910698530,81.97,78201.71,0.0,0.99996,0.0,0.00311]
[1776910699824,81.97,78193.16,0.0,0.99996,0.0,0.00317]
[1776910701552,81.97,78186.69,0.0,0.99996,0.0,0.00322]
[1776910702559,81.97,78188.67,0.0,0.99996,0.0,0.00321]
[1776910707594,81.97,78191.69,0.0,0.99996,0.0,0.00318]
[1776910711628,81.97,78200.19,0.0,0.99996,0.0,0.00304]
[1776910716663,81.97,78202.43,0.0,0.99996,0.0,0.00303]
[1776910719977,81.97,78188.32,0.0,0.99996,0.0,0.00313]
[1776910721700,81.97,78181.74,0.0,0.99996,0.0,0.00318]
[1776910722707,81.97,78179.82,0.0,0.99996,0.0,0.0032]
[1776910727743,81.97,78180.54,0.0,0.99996,0.0,0.00319]
[1776910732777,81.97,78180.49,0.0,0.99996,0.0,0.00319]
[1776910737813,81.97,78182.86,0.0,0.99996,0.0,0.00317]
[1776910740833,81.97,78187.53,0.0,0.99996,0.0,0.00314]
[1776910742847,81.97,78202.05,0.0,0.99996,0.0,0.00303]
[1776910743856,81.97,78203.84,0.0,0.99996,0.0,0.00302]
[1776910748891,81.97,78207.4,0.0,0.99996,0.0,0.00299]
[1776910753926,81.97,78210.98,0.0,0.99996,0.0,0.00296]
[1776910758961,81.97,78207.18,0.0,0.99996,0.0,0.00299]
[1776910760975,81.97,78214.19,0.0,0.99996,0.0,0.00294]
[1776910761982,81.97,78221.93,0.0,0.99997,0.0,0.00289]
[1776910762989,81.97,78224.55,0.0,0.99997,0.0,0.00287]
[1776910763995,81.97,78218.86,0.0,0.99997,0.0,0.00291]
[1776910765003,81.97,78211.35,0.0,0.99996,0.0,0.00296]
[1776910766009,81.97,78209.93,0.0,0.99996,0.0,0.00297]
[1776910768025,81.97,78199.55,0.0,0.99996,0.0,0.00305]
[1776910769030,81.97,78199.65,0.0,0.99996,0.0,0.00305]
[1776910774066,81.97,78197.27,0.0,0.99996,0.0,0.00299]
[1776910779101,81.97,78196.97,0.0,0.99996,0.0,0.00299]
[1776910784136,81.97,78195.43,0.0,0.99996,0.0,0.003]
[1776910789171,81.97,78197.99,0.0,0.99996,0.0,0.00299]
[1776910793199,81.97,78203.97,0.0,0.99996,0.0,0.00294]
[1776910794206,81.97,78210.58,0.0,0.99997,0.0,0.0029]
[1776910795214,81.97,78214.51,0.0,0.99997,0.0,0.00287]
[1776910797227,81.97,78159.82,0.0,0.99996,0.0,0.00327]
[1776910798235,81.97,78134.84,0.0,0.99996,0.0,0.00348]
[1776910799243,81.97,78120.37,0.0,0.99996,0.0,0.0036]
[1776910800542,81.97,78111.46,0.0,0.99996,0.0,0.00368]
[1776910801257,81.97,78111.46,0.0,0.99996,0.0,0.00368]
[1776910806290,81.97,78122.5,0.0,0.99996,0.0,0.00358]
[1776910807299,81.97,78128.18,0.0,0.99996,0.0,0.00353]
[1776910808306,81.97,78141.17,0.0,0.99996,0.0,0.00342]
[1776910809313,81.97,78152.68,0.0,0.99996,0.0,0.00333]
[1776910810616,81.97,78152.41,0.0,0.99996,0.0,0.00333]
[1776910815357,81.97,78147.34,0.0,0.99996,0.0,0.00337]
[1776910818377,81.97,78156.27,0.0,0.99996,0.0,0.0033]
[1776910819385,81.97,78155.2,0.0,0.99996,0.0,0.00331]
[1776910820685,81.97,78149.91,0.0,0.99996,0.0,0.00335]
[1776910824420,81.97,78148.61,0.0,0.99996,0.0,0.00336]
[1776910826434,81.97,78157.77,0.0,0.99996,0.0,0.00329]
[1776910827441,81.97,78160.51,0.0,0.99996,0.0,0.00327]
[1776910829456,81.97,78167.01,0.0,0.99996,0.0,0.00322]
[1776910830764,81.97,78174.31,0.0,0.99996,0.0,0.00316]
[1776910831470,81.97,78174.31,0.0,0.99996,0.0,0.00309]
[1776910833485,81.97,78165.27,0.0,0.99996,0.0,0.00315]
[1776910838519,81.97,78168.71,0.0,0.99996,0.0,0.00313]
[1776910843554,81.97,78159.73,0.0,0.99996,0.0,0.0032]
[1776910844561,81.97,78161.47,0.0,0.99996,0.0,0.00318]
[1776910846575,81.97,78165.82,0.0,0.99996,0.0,0.00315]
[1776910851619,81.97,78164.7,0.0,0.99996,0.0,0.00316]
[1776910855643,81.97,78169.61,0.0,0.99996,0.0,0.00312]
[1776910860976,81.97,78168.02,0.0,0.99996,0.0,0.00313]
[1776910862720,81.97,78162.03,0.0,0.99996,0.0,0.00318]
[1776910863708,81.97,78168.48,0.0,0.99996,0.0,0.00313]
[1776910864715,81.97,78174.31,0.0,0.99996,0.0,0.00309]
[1776910865722,81.97,78176.42,0.0,0.99996,0.0,0.00307]
[1776910868750,81.97,78169.79,0.0,0.99996,0.0,0.00312]
[1776910872788,81.97,78186.03,0.0,0.99996,0.0,0.003]
[1776910876801,81.97,78199.9,0.0,0.99997,0.0,0.0029]
[1776910881120,81.97,78186.76,0.0,0.99996,0.0,0.00299]
[1776910882842,81.97,78186.13,0.0,0.99996,0.0,0.003]
[1776910887878,81.97,78192.5,0.0,0.99996,0.0,0.00295]
[1776910888884,81.97,78186.44,0.0,0.99996,0.0,0.003]
[1776910889893,81.97,78183.6,0.0,0.99996,0.0,0.00302]
[1776910893922,81.97,78192.54,0.0,0.99997,0.0,0.00288]
[1776910894934,81.97,78194.03,0.0,0.99997,0.0,0.00287]
[1776910896943,81.97,78200.12,0.0,0.99997,0.0,0.00283]
[1776910897950,81.97,78202.58,0.0,0.99997,0.0,0.00281]
[1776910902985,81.97,78198.51,0.0,0.99997,0.0,0.00284]
[1776910908020,81.97,78192.06,0.0,0.99997,0.0,0.00288]
[1776910910033,81.97,78190.6,0.0,0.99997,0.0,0.00289]
[1776910911041,81.97,78183.54,0.0,0.99996,0.0,0.00294]
[1776910912048,81.97,78181.5,0.0,0.99996,0.0,0.00296]
[1776910917083,81.97,78187.66,0.0,0.99997,0.0,0.00291]
[1776910919099,81.97,78184.32,0.0,0.99996,0.0,0.00294]
[1776910920104,81.97,78182.53,0.0,0.99996,0.0,0.00295]
[1776910922118,81.97,78173.81,0.0,0.99996,0.0,0.00301]
[1776910923125,81.97,78171.27,0.0,0.99996,0.0,0.00303]
[1776910925139,81.97,78167.1,0.0,0.99996,0.0,0.00306]
[1776910928160,81.97,78174.22,0.0,0.99996,0.0,0.00301]
[1776910929168,81.97,78176.76,0.0,0.99996,0.0,0.00299]
[1776910931181,81.97,78151.81,0.0,0.99996,0.0,0.00318]
[1776910932189,81.97,78150.17,0.0,0.99996,0.0,0.00319]
[1776910937223,81.97,78159.39,0.0,0.99996,0.0,0.00312]
[1776910938232,81.97,78163.52,0.0,0.99996,0.0,0.00309]
[1776910940245,81.97,78156.94,0.0,0.99996,0.0,0.00314]
[1776910943270,81.97,78166.01,0.0,0.99996,0.0,0.00307]
[1776910944272,81.97,78181.62,0.0,0.99996,0.0,0.00296]
[1776910945279,81.97,78188.87,0.0,0.99997,0.0,0.00291]
[1776910946286,81.97,78190.86,0.0,0.99997,0.0,0.00289]
[1776910951628,81.97,78194.45,0.0,0.99997,0.0,0.0028]
[1776910953335,81.97,78196.82,0.0,0.99997,0.0,0.00278]
[1776910958370,81.97,78192.57,0.0,0.99997,0.0,0.00281]
[1776910959377,81.97,78186.03,0.0,0.99997,0.0,0.00285]
[1776910960385,81.97,78184.92,0.0,0.99997,0.0,0.00286]
[1776910964415,81.97,78166.49,0.0,0.99996,0.0,0.00299]
[1776910965422,81.97,78158.31,0.0,0.99996,0.0,0.00305]
[1776910966429,81.97,78156.43,0.0,0.99996,0.0,0.00307]
[1776910971772,81.97,78158.82,0.0,0.99996,0.0,0.00305]
[1776910977510,81.97,78163.76,0.0,0.99996,0.0,0.00301]
[1776910979521,81.97,78156.4,0.0,0.99996,0.0,0.00307]
[1776910980529,81.97,78151.04,0.0,0.99996,0.0,0.00311]
[1776910981844,81.97,78146.92,0.0,0.99996,0.0,0.00314]
[1776910985566,81.97,78139.13,0.0,0.99996,0.0,0.0032]
[1776910987578,81.97,78137.61,0.0,0.99996,0.0,0.00321]
[1776910989592,81.97,78132.31,0.0,0.99996,0.0,0.00325]
[1776910990600,81.97,78130.86,0.0,0.99996,0.0,0.00326]
[1776910995635,81.97,78118.55,0.0,0.99996,0.0,0.00336]
[1776910996641,81.97,78122.57,0.0,0.99996,0.0,0.00333]
[1776911001988,81.97,78119.0,0.0,0.99996,0.0,0.00336]
[1776911003691,81.97,78125.65,0.0,0.99996,0.0,0.00331]
[1776911004698,81.97,78130.46,0.0,0.99996,0.0,0.00327]
[1776911005704,81.97,78124.31,0.0,0.99996,0.0,0.00332]
[1776911006711,81.97,78110.29,0.0,0.99996,0.0,0.00343]
[1776911007718,81.97,78107.77,0.0,0.99996,0.0,0.00345]
[1776911012056,81.97,78113.96,0.0,0.99996,0.0,0.00332]
[1776911015776,81.97,78106.49,0.0,0.99996,0.0,0.00338]
[1776911016783,81.97,78097.21,0.0,0.99996,0.0,0.00345]
[1776911017790,81.97,78096.46,0.0,0.99996,0.0,0.00346]
[1776911020812,81.97,78102.56,0.0,0.99996,0.0,0.00341]
[1776911022126,81.97,78109.6,0.0,0.99996,0.0,0.00335]
[1776911025846,81.97,78100.72,0.0,0.99996,0.0,0.00343]
[1776911030881,81.97,78099.8,0.0,0.99996,0.0,0.00343]
[1776911032196,81.97,78110.46,0.0,0.99996,0.0,0.00335]
[1776911033901,81.97,78111.04,0.0,0.99996,0.0,0.00334]
[1776911034908,81.97,78104.63,0.0,0.99996,0.0,0.00339]
[1776911035915,81.97,78106.81,0.0,0.99996,0.0,0.00338]
[1776911036923,81.97,78112.92,0.0,0.99996,0.0,0.00333]
[1776911037929,81.97,78113.76,0.0,0.99996,0.0,0.00332]
[1776911040957,81.97,78129.34,0.0,0.99996,0.0,0.0032]
[1776911042268,81.97,78117.7,0.0,0.99996,0.0,0.00329]
[1776911043976,81.97,78111.67,0.0,0.99996,0.0,0.00334]
[1776911044984,81.97,78111.22,0.0,0.99996,0.0,0.00334]
[1776911050028,81.97,78108.41,0.0,0.99996,0.0,0.00336]
[1776911055055,81.97,78109.16,0.0,0.99996,0.0,0.00336]
[1776911058082,81.97,78115.26,0.0,0.99996,0.0,0.00331]
[1776911060089,81.97,78121.06,0.0,0.99996,0.0,0.00326]
[1776911065125,81.97,78125.03,0.0,0.99996,0.0,0.00323]
[1776911070160,81.97,78124.79,0.0,0.99996,0.0,0.00323]
[1776911072174,81.97,78120.4,0.0,0.99996,0.0,0.00319]
[1776911073181,81.97,78115.34,0.0,0.99996,0.0,0.00323]
[1776911077209,81.97,78124.54,0.0,0.99996,0.0,0.00315]
[1776911078216,81.97,78125.82,0.0,0.99996,0.0,0.00315]
[1776911083253,81.97,78125.92,0.0,0.99996,0.0,0.00314]
[1776911085269,81.97,78109.53,0.0,0.99996,0.0,0.00327]
[1776911086275,81.97,78098.0,0.0,0.99996,0.0,0.00337]
[1776911087281,81.97,78097.44,0.0,0.99996,0.0,0.00337]
[1776911091308,81.97,78094.34,0.0,0.99996,0.0,0.0034]
[1776911092323,81.97,78085.51,0.0,0.99996,0.0,0.00347]
[1776911097354,81.97,78090.82,0.0,0.99996,0.0,0.00342]
[1776911099366,81.97,78085.65,0.0,0.99996,0.0,0.00347]
[1776911102387,81.97,78096.4,0.0,0.99996,0.0,0.00338]
[1776911105421,81.97,78074.06,0.0,0.99996,0.0,0.00357]
[1776911106426,81.97,78060.7,0.0,0.99995,0.0,0.00368]
[1776911107431,81.97,78055.44,0.0,0.99995,0.0,0.00373]
[1776911110473,81.97,78050.56,0.0,0.99995,0.0,0.00377]
[1776911111479,81.97,78015.88,0.0,0.99995,0.0,0.0041]
[1776911112486,81.97,78008.92,0.0,0.99995,0.0,0.00417]
[1776911113496,81.97,78013.89,0.0,0.99995,0.0,0.00412]
[1776911114498,81.97,78029.83,0.0,0.99995,0.0,0.00397]
[1776911115507,81.97,78034.67,0.0,0.99995,0.0,0.00392]
[1776911118566,81.97,78040.38,0.0,0.99995,0.0,0.00387]
[1776911119535,81.97,78009.05,0.0,0.99995,0.0,0.00417]
[1776911120543,81.97,78000.45,0.0,0.99995,0.0,0.00426]
[1776911125577,81.97,78005.9,0.0,0.99995,0.0,0.0042]
[1776911129613,81.97,78011.22,0.0,0.99995,0.0,0.00415]
[1776911130613,81.97,78001.56,0.0,0.99995,0.0,0.00424]
[1776911131621,81.97,77993.7,0.0,0.99995,0.0,0.00422]
[1776911136655,81.97,77994.67,0.0,0.99995,0.0,0.00421]
[1776911141690,81.97,78006.26,0.0,0.99995,0.0,0.0041]
[1776911143045,81.97,78012.99,0.0,0.99995,0.0,0.00403]
[1776911148739,81.97,78027.98,0.0,0.99995,0.0,0.00389]
[1776911150755,81.97,78042.98,0.0,0.99995,0.0,0.00375]
[1776911151762,81.97,78048.42,0.0,0.99995,0.0,0.0037]
[1776911153119,81.97,78051.91,0.0,0.99995,0.0,0.00367]
[1776911156797,81.97,78060.48,0.0,0.99996,0.0,0.0036]
[1776911158810,81.97,78067.43,0.0,0.99996,0.0,0.00354]
[1776911159819,81.97,78073.29,0.0,0.99996,0.0,0.00349]
[1776911160837,81.97,78086.71,0.0,0.99996,0.0,0.00337]
[1776911161845,81.97,78091.46,0.0,0.99996,0.0,0.00334]
[1776911163206,81.97,78110.74,0.0,0.99996,0.0,0.00318]
[1776911164862,81.97,78100.56,0.0,0.99996,0.0,0.00326]
[1776911165869,81.97,78092.96,0.0,0.99996,0.0,0.00332]
[1776911168909,81.97,78099.95,0.0,0.99996,0.0,0.00327]
[1776911173944,81.97,78099.97,0.0,0.99996,0.0,0.00327]
[1776911177005,81.97,78063.83,0.0,0.99996,0.0,0.00357]
[1776911181040,81.97,78058.21,0.0,0.99996,0.0,0.00362]
[1776911183354,81.97,78065.54,0.0,0.99996,0.0,0.00355]
[1776911186073,81.97,78070.64,0.0,0.99996,0.0,0.00351]
[1776911188087,81.97,78075.36,0.0,0.99996,0.0,0.00347]
[1776911191108,81.97,78070.73,0.0,0.99996,0.0,0.00342]
[1776911196143,81.97,78064.66,0.0,0.99996,0.0,0.00347]
[1776911201179,81.97,78067.75,0.0,0.99996,0.0,0.00345]
[1776911206229,81.97,78063.69,0.0,0.99996,0.0,0.00348]
[1776911207237,81.97,78055.92,0.0,0.99996,0.0,0.00355]
[1776911209250,81.97,78067.35,0.0,0.99996,0.0,0.00345]
[1776911214285,81.97,78065.64,0.0,0.99996,0.0,0.00347]
[1776911219326,81.97,78059.74,0.0,0.99996,0.0,0.00352]
[1776911223638,81.97,78053.23,0.0,0.99996,0.0,0.00357]
[1776911226372,81.97,78047.74,0.0,0.99996,0.0,0.00362]
[1776911231407,81.97,78050.06,0.0,0.99996,0.0,0.0036]
[1776911232414,81.97,78055.26,0.0,0.99996,0.0,0.00355]
[1776911234428,81.97,78065.16,0.0,0.99996,0.0,0.00347]
[1776911235435,81.97,78065.74,0.0,0.99996,0.0,0.00346]
[1776911240470,81.97,78066.72,0.0,0.99996,0.0,0.00346]
[1776911245506,81.97,78070.36,0.0,0.99996,0.0,0.00343]
[1776911250542,81.97,78068.86,0.0,0.99996,0.0,0.00344]
[1776911255576,81.97,78067.66,0.0,0.99996,0.0,0.00336]
[1776911258597,81.97,78062.68,0.0,0.99996,0.0,0.00341]
[1776911263633,81.97,78059.64,0.0,0.99996,0.0,0.00343]
[1776911265646,81.97,78054.55,0.0,0.99996,0.0,0.00347]
[1776911270681,81.97,78056.59,0.0,0.99996,0.0,0.00346]
[1776911275716,81.97,78058.06,0.0,0.99996,0.0,0.00344]
[1776911279745,81.97,78051.86,0.0,0.99996,0.0,0.0035]
[1776911280752,81.97,78051.65,0.0,0.99996,0.0,0.0035]
[1776911285786,81.97,78051.17,0.0,0.99996,0.0,0.0035]
[1776911290823,81.97,78048.07,0.0,0.99996,0.0,0.00353]
[1776911292837,81.97,78057.83,0.0,0.99996,0.0,0.00345]
[1776911294851,81.97,78059.05,0.0,0.99996,0.0,0.00344]
[1776911297872,81.97,78067.03,0.0,0.99996,0.0,0.00337]
[1776911298879,81.97,78069.3,0.0,0.99996,0.0,0.00335]
[1776911304201,81.97,78069.1,0.0,0.99996,0.0,0.00335]
[1776911308948,81.97,78062.34,0.0,0.99996,0.0,0.00341]
[1776911310964,81.97,78061.43,0.0,0.99996,0.0,0.00342]
[1776911315999,81.97,78059.73,0.0,0.99996,0.0,0.00335]
[1776911317005,81.97,78054.42,0.0,0.99996,0.0,0.00339]
[1776911318013,81.97,78052.09,0.0,0.99996,0.0,0.00341]
[1776911321039,81.97,78040.96,0.0,0.99996,0.0,0.0035]
[1776911322045,81.97,78018.38,0.0,0.99995,0.0,0.0037]
[1776911323051,81.97,78013.27,0.0,0.99995,0.0,0.00375]
[1776911327079,81.97,78011.93,0.0,0.99995,0.0,0.00376]
[1776911329094,81.97,78006.64,0.0,0.99995,0.0,0.00381]
[1776911330101,81.97,78010.59,0.0,0.99995,0.0,0.00377]
[1776911332116,81.97,78014.31,0.0,0.99995,0.0,0.00374]
[1776911337150,81.97,78026.14,0.0,0.99996,0.0,0.00363]
[1776911338158,81.97,78026.98,0.0,0.99996,0.0,0.00362]
[1776911343194,81.97,78034.41,0.0,0.99996,0.0,0.00356]
[1776911346216,81.97,78047.39,0.0,0.99996,0.0,0.00345]
[1776911347224,81.97,78056.66,0.0,0.99996,0.0,0.00337]
[1776911348230,81.97,78058.02,0.0,0.99996,0.0,0.00336]
[1776911351251,81.97,78052.78,0.0,0.99996,0.0,0.0034]
[1776911356286,81.97,78055.6,0.0,0.99996,0.0,0.00338]
[1776911361321,81.97,78050.26,0.0,0.99996,0.0,0.00342]
[1776911364626,81.97,78036.4,0.0,0.99996,0.0,0.00354]
[1776911370385,81.97,78039.65,0.0,0.99996,0.0,0.00351]
[1776911375425,81.97,78038.31,0.0,0.99996,0.0,0.00344]
[1776911380455,81.97,78041.83,0.0,0.99996,0.0,0.00341]
[1776911385491,81.97,78042.38,0.0,0.99996,0.0,0.00341]
[1776911390527,81.97,78039.87,0.0,0.99996,0.0,0.00343]
[1776911395561,81.97,78039.25,0.0,0.99996,0.0,0.00343]
[1776911400597,81.97,78041.95,0.0,0.99996,0.0,0.00341]
[1776911402609,81.97,78049.9,0.0,0.99996,0.0,0.00334]
[1776911403617,81.97,78041.21,0.0,0.99996,0.0,0.00342]
[1776911404628,81.97,78042.49,0.0,0.99996,0.0,0.0034]
[1776911405631,81.97,78055.33,0.0,0.99996,0.0,0.0033]
[1776911406638,81.97,78061.59,0.0,0.99996,0.0,0.00325]
[1776911407645,81.97,78060.33,0.0,0.99996,0.0,0.00326]
[1776911410666,81.97,78053.87,0.0,0.99996,0.0,0.00331]
[1776911412681,81.97,78045.98,0.0,0.99996,0.0,0.00338]
[1776911413688,81.97,78040.44,0.0,0.99996,0.0,0.00342]
[1776911415708,81.97,78046.04,0.0,0.99996,0.0,0.00338]
[1776911420737,81.97,78038.97,0.0,0.99996,0.0,0.00343]
[1776911422753,81.97,78044.46,0.0,0.99996,0.0,0.00339]
[1776911426778,81.97,78049.77,0.0,0.99996,0.0,0.00334]
[1776911431814,81.97,78047.23,0.0,0.99996,0.0,0.00328]
[1776911434837,81.97,78039.0,0.0,0.99996,0.0,0.00335]
[1776911435844,81.97,78040.02,0.0,0.99996,0.0,0.00334]
[1776911437856,81.97,78029.05,0.0,0.99996,0.0,0.00343]
[1776911438863,81.97,78028.13,0.0,0.99996,0.0,0.00344]
[1776911441888,81.97,78018.52,0.0,0.99996,0.0,0.00352]
[1776911442891,81.97,78013.0,0.0,0.99996,0.0,0.00357]
[1776911443898,81.97,78008.23,0.0,0.99996,0.0,0.00361]
[1776911445912,81.97,78006.6,0.0,0.99996,0.0,0.00362]
[1776911450946,81.97,78005.96,0.0,0.99996,0.0,0.00363]
[1776911455291,81.97,77996.58,0.0,0.99995,0.0,0.00371]
[1776911457031,81.97,77994.75,0.0,0.99995,0.0,0.00373]
[1776911458038,81.97,77988.91,0.0,0.99995,0.0,0.00378]
[1776911459045,81.97,77986.23,0.0,0.99995,0.0,0.00381]
[1776911462067,81.97,77978.25,0.0,0.99995,0.0,0.00388]
[1776911463074,81.97,77972.83,0.0,0.99995,0.0,0.00393]
[1776911464083,81.97,77973.52,0.0,0.99995,0.0,0.00393]
[1776911468109,81.97,77981.61,0.0,0.99995,0.0,0.00385]
[1776911471130,81.97,77987.32,0.0,0.99995,0.0,0.0038]
[1776911472139,81.97,77992.24,0.0,0.99995,0.0,0.00375]
[1776911473148,81.97,77985.97,0.0,0.99995,0.0,0.00381]
[1776911474153,81.97,77977.64,0.0,0.99995,0.0,0.00389]
[1776911475434,81.97,77985.06,0.0,0.99995,0.0,0.00382]
[1776911477173,81.97,77985.98,0.0,0.99995,0.0,0.00381]
[1776911478181,81.97,77991.1,0.0,0.99995,0.0,0.00376]
[1776911480195,81.97,77991.23,0.0,0.99995,0.0,0.00376]
[1776911485510,81.97,77993.08,0.0,0.99995,0.0,0.00375]
[1776911491272,81.97,77991.05,0.0,0.99995,0.0,0.00367]
[1776911495579,81.97,77998.73,0.0,0.99996,0.0,0.0036]
[1776911497314,81.97,78003.73,0.0,0.99996,0.0,0.00356]
[1776911498322,81.97,78011.75,0.0,0.99996,0.0,0.00349]
[1776911499328,81.97,78012.18,0.0,0.99996,0.0,0.00349]
[1776911503361,81.97,78018.49,0.0,0.99996,0.0,0.00343]
[1776911507385,81.97,78012.58,0.0,0.99996,0.0,0.00348]
[1776911509400,81.97,78007.65,0.0,0.99996,0.0,0.00353]
[1776911514434,81.97,78006.52,0.0,0.99996,0.0,0.00354]
[1776911519469,81.97,78010.19,0.0,0.99996,0.0,0.00351]
[1776911521485,81.97,78017.05,0.0,0.99996,0.0,0.00345]
[1776911523499,81.97,78022.67,0.0,0.99996,0.0,0.0034]
[1776911524506,81.97,78035.81,0.0,0.99996,0.0,0.00329]
[1776911527527,81.97,78045.76,0.0,0.99996,0.0,0.00321]
[1776911532562,81.97,78047.13,0.0,0.99996,0.0,0.0032]
[1776911537596,81.97,78046.29,0.0,0.99996,0.0,0.00321]
[1776911541629,81.97,78039.56,0.0,0.99996,0.0,0.00326]
[1776911542637,81.97,78030.85,0.0,0.99996,0.0,0.00333]
[1776911547671,81.97,78035.44,0.0,0.99996,0.0,0.00329]
[1776911551701,81.97,78033.21,0.0,0.99996,0.0,0.00323]
[1776911553713,81.97,78026.1,0.0,0.99996,0.0,0.00329]
[1776911557742,81.97,78036.46,0.0,0.99996,0.0,0.00321]
[1776911559756,81.97,78029.57,0.0,0.99996,0.0,0.00326]
[1776911564792,81.97,78030.31,0.0,0.99996,0.0,0.00325]
[1776911569826,81.97,78028.91,0.0,0.99996,0.0,0.00327]
[1776911574861,81.97,78031.58,0.0,0.99996,0.0,0.00324]
[1776911579896,81.97,78030.52,0.0,0.99996,0.0,0.00325]
[1776911582917,81.97,78038.7,0.0,0.99996,0.0,0.00319]
[1776911584930,81.97,78038.99,0.0,0.99996,0.0,0.00319]
[1776911588958,81.97,78045.75,0.0,0.99996,0.0,0.00313]
[1776911590973,81.97,78038.08,0.0,0.99996,0.0,0.00319]
[1776911591979,81.97,78035.32,0.0,0.99996,0.0,0.00321]
[1776911597016,81.97,78040.37,0.0,0.99996,0.0,0.00317]
[1776911602051,81.97,78040.05,0.0,0.99996,0.0,0.00318]
[1776911607086,81.97,78039.69,0.0,0.99996,0.0,0.00318]
[1776911608093,81.97,78049.21,0.0,0.99996,0.0,0.00311]
[1776911609100,81.97,78051.72,0.0,0.99996,0.0,0.00309]
[1776911614135,81.97,78044.99,0.0,0.99996,0.0,0.00306]
[1776911615159,81.97,78040.0,0.0,0.99996,0.0,0.0031]
[1776911617165,81.97,78040.34,0.0,0.99996,0.0,0.0031]
[1776911622200,81.97,78042.14,0.0,0.99996,0.0,0.00308]
[1776911624214,81.97,78035.9,0.0,0.99996,0.0,0.00313]
[1776911629249,81.97,78037.56,0.0,0.99996,0.0,0.00312]
[1776911634284,81.97,78034.69,0.0,0.99996,0.0,0.00314]
[1776911636568,81.97,78015.49,0.0,0.99996,0.0,0.00329]
[1776911638312,81.97,78012.08,0.0,0.99996,0.0,0.00332]
[1776911643347,81.97,78013.49,0.0,0.99996,0.0,0.00331]
[1776911648382,81.97,78012.8,0.0,0.99996,0.0,0.00331]
[1776911652410,81.97,78020.35,0.0,0.99996,0.0,0.00325]
[1776911653417,81.97,78024.73,0.0,0.99996,0.0,0.00322]
[1776911655433,81.97,78026.66,0.0,0.99996,0.0,0.0032]
[1776911656709,81.97,78035.48,0.0,0.99996,0.0,0.00313]
[1776911660466,81.97,78037.15,0.0,0.99996,0.0,0.00312]
[1776911665501,81.97,78037.26,0.0,0.99996,0.0,0.00312]
[1776911670541,81.97,78026.82,0.0,0.99996,0.0,0.0032]
[1776911671546,81.97,78021.3,0.0,0.99996,0.0,0.00316]
[1776911672552,81.97,78018.82,0.0,0.99996,0.0,0.00318]
[1776911674568,81.97,78012.5,0.0,0.99996,0.0,0.00323]
[1776911679601,81.97,78011.89,0.0,0.99996,0.0,0.00324]
[1776911682623,81.97,78017.25,0.0,0.99996,0.0,0.00319]
[1776911683630,81.97,78028.66,0.0,0.99996,0.0,0.00311]
[1776911684636,81.97,78035.17,0.0,0.99996,0.0,0.00306]
[1776911686922,81.97,78029.41,0.0,0.99996,0.0,0.0031]
[1776911692694,81.97,78028.64,0.0,0.99996,0.0,0.00311]
[1776911697729,81.97,78025.81,0.0,0.99996,0.0,0.00313]
[1776911701758,81.97,78019.79,0.0,0.99996,0.0,0.00317]
[1776911707062,81.97,78015.23,0.0,0.99996,0.0,0.00321]
[1776911712836,81.97,78014.72,0.0,0.99996,0.0,0.00321]
[1776911713841,81.97,78020.67,0.0,0.99996,0.0,0.00317]
[1776911714848,81.97,78033.05,0.0,0.99996,0.0,0.00307]
[1776911717133,81.97,78038.73,0.0,0.99996,0.0,0.00303]
[1776911722904,81.97,78033.26,0.0,0.99996,0.0,0.00307]
[1776911727939,81.97,78028.65,0.0,0.99996,0.0,0.00311]
[1776911731966,81.97,78034.05,0.0,0.99996,0.0,0.00299]
[1776911734988,81.97,78040.13,0.0,0.99996,0.0,0.00294]
[1776911740030,81.97,78035.31,0.0,0.99996,0.0,0.00298]
[1776911745063,81.97,78045.34,0.0,0.99996,0.0,0.0029]
[1776911746071,81.97,78050.48,0.0,0.99996,0.0,0.00287]
[1776911751105,81.97,78047.35,0.0,0.99996,0.0,0.00289]
[1776911756142,81.97,78048.0,0.0,0.99996,0.0,0.00289]
[1776911757147,81.97,78057.72,0.0,0.99997,0.0,0.00282]
[1776911758155,81.97,78065.55,0.0,0.99997,0.0,0.00276]
[1776911759161,81.97,78066.66,0.0,0.99997,0.0,0.00275]
[1776911762181,81.97,78076.96,0.0,0.99997,0.0,0.00268]
[1776911763188,81.97,78094.86,0.0,0.99997,0.0,0.00257]
[1776911764196,81.97,78101.94,0.0,0.99997,0.0,0.00252]
[1776911765204,81.97,78102.25,0.0,0.99997,0.0,0.00252]
[1776911768224,81.97,78107.44,0.0,0.99997,0.0,0.00249]
[1776911770237,81.97,78112.08,0.0,0.99997,0.0,0.00246]
[1776911775273,81.97,78114.43,0.0,0.99997,0.0,0.00244]
[1776911780314,81.97,78102.79,0.0,0.99997,0.0,0.00252]
[1776911781321,81.97,78095.24,0.0,0.99997,0.0,0.00256]
[1776911782328,81.97,78093.6,0.0,0.99997,0.0,0.00257]
[1776911787625,81.97,78088.9,0.0,0.99997,0.0,0.00261]
[1776911791391,81.97,78075.99,0.0,0.99997,0.0,0.00262]
[1776911792398,81.97,78074.75,0.0,0.99997,0.0,0.00263]
[1776911797697,81.97,78063.28,0.0,0.99997,0.0,0.00271]
[1776911799450,81.97,78060.76,0.0,0.99997,0.0,0.00272]
[1776911803478,81.97,78056.58,0.0,0.99997,0.0,0.00275]
[1776911806499,81.97,78061.88,0.0,0.99997,0.0,0.00272]
[1776911807767,81.97,78065.09,0.0,0.99997,0.0,0.00269]
[1776911812541,81.97,78059.1,0.0,0.99997,0.0,0.00273]
[1776911816569,81.97,78048.79,0.0,0.99997,0.0,0.00281]
[1776911817837,81.97,78044.09,0.0,0.99997,0.0,0.00284]
[1776911822614,81.97,78036.24,0.0,0.99996,0.0,0.0029]
[1776911823621,81.97,78018.28,0.0,0.99996,0.0,0.00303]
[1776911824654,81.97,78014.66,0.0,0.99996,0.0,0.00306]
[1776911827911,81.97,78020.31,0.0,0.99996,0.0,0.00301]
[1776911833692,81.97,78005.95,0.0,0.99996,0.0,0.00312]
[1776911834697,81.97,78002.57,0.0,0.99996,0.0,0.00315]
[1776911836716,81.97,78000.66,0.0,0.99996,0.0,0.00316]
[1776911839737,81.97,77992.97,0.0,0.99996,0.0,0.00322]
[1776911840749,81.97,77981.37,0.0,0.99996,0.0,0.00332]
[1776911841750,81.97,77975.93,0.0,0.99996,0.0,0.00336]
[1776911842758,81.97,77972.62,0.0,0.99996,0.0,0.00339]
[1776911848052,81.97,77971.33,0.0,0.99996,0.0,0.0034]
[1776911850814,81.97,77980.15,0.0,0.99996,0.0,0.00333]
[1776911852831,81.97,77991.25,0.0,0.99996,0.0,0.00316]
[1776911853835,81.97,77978.15,0.0,0.99996,0.0,0.00326]
[1776911854843,81.97,77973.02,0.0,0.99996,0.0,0.0033]
[1776911858125,81.97,77980.19,0.0,0.99996,0.0,0.00324]
[1776911859877,81.97,77986.0,0.0,0.99996,0.0,0.0032]
[1776911860884,81.97,77990.04,0.0,0.99996,0.0,0.00317]
[1776911862923,81.97,77991.14,0.0,0.99996,0.0,0.00316]
[1776911863905,81.97,77963.48,0.0,0.99996,0.0,0.00338]
[1776911864911,81.97,77955.71,0.0,0.99996,0.0,0.00345]
[1776911865919,81.97,77954.47,0.0,0.99996,0.0,0.00346]
[1776911868195,81.97,77946.19,0.0,0.99996,0.0,0.00353]
[1776911869949,81.97,77944.74,0.0,0.99996,0.0,0.00354]
[1776911872979,81.97,77921.65,0.0,0.99995,0.0,0.00375]
[1776911873979,81.97,77912.11,0.0,0.99995,0.0,0.00384]
[1776911877003,81.97,77921.73,0.0,0.99995,0.0,0.00375]
[1776911878271,81.97,77928.9,0.0,0.99995,0.0,0.00368]
[1776911883047,81.97,77938.49,0.0,0.99996,0.0,0.0036]
[1776911885061,81.97,77947.44,0.0,0.99996,0.0,0.00352]
[1776911886088,81.97,77964.18,0.0,0.99996,0.0,0.00337]
[1776911888353,81.97,77927.16,0.0,0.99995,0.0,0.0037]
[1776911889122,81.97,77927.16,0.0,0.99995,0.0,0.0037]
[1776911890130,81.97,77919.31,0.0,0.99995,0.0,0.00377]
[1776911892143,81.97,77927.72,0.0,0.99995,0.0,0.00369]
[1776911893150,81.97,77922.05,0.0,0.99995,0.0,0.00374]
[1776911896171,81.97,77916.86,0.0,0.99995,0.0,0.00379]
[1776911897178,81.97,77908.44,0.0,0.99995,0.0,0.00387]
[1776911898435,81.97,77899.39,0.0,0.99995,0.0,0.00396]
[1776911902212,81.97,77907.04,0.0,0.99995,0.0,0.00388]
[1776911907248,81.97,77908.52,0.0,0.99995,0.0,0.00387]
[1776911910269,81.97,77917.92,0.0,0.99995,0.0,0.00378]
[1776911911279,81.97,77919.39,0.0,0.99995,0.0,0.00368]
[1776911913327,81.97,77914.36,0.0,0.99995,0.0,0.00372]
[1776911914308,81.97,77885.79,0.0,0.99995,0.0,0.00399]
[1776911915316,81.97,77860.75,0.0,0.99995,0.0,0.00424]
[1776911916322,81.97,77861.93,0.0,0.99995,0.0,0.00423]
[1776911917333,81.97,77867.66,0.0,0.99995,0.0,0.00417]
[1776911919352,81.97,77869.91,0.0,0.99995,0.0,0.00415]
[1776911924434,81.97,77869.29,0.0,0.99995,0.0,0.00416]
[1776911927415,81.97,77862.44,0.0,0.99995,0.0,0.00423]
[1776911929431,81.97,77858.89,0.0,0.99995,0.0,0.00426]
[1776911934465,81.97,77861.41,0.0,0.99995,0.0,0.00424]
[1776911936487,81.97,77867.91,0.0,0.99995,0.0,0.00417]
[1776911939501,81.97,77851.72,0.0,0.99994,0.0,0.00434]
[1776911940513,81.97,77849.58,0.0,0.99994,0.0,0.00436]
[1776911943529,81.97,77844.41,0.0,0.99994,0.0,0.00442]
[1776911944538,81.97,77837.31,0.0,0.99994,0.0,0.00449]
[1776911945543,81.97,77846.2,0.0,0.99994,0.0,0.0044]
[1776911946549,81.97,77847.3,0.0,0.99994,0.0,0.00439]
[1776911951587,81.97,77846.07,0.0,0.99994,0.0,0.0044]
[1776911953598,81.97,77853.36,0.0,0.99995,0.0,0.00432]
[1776911958860,81.97,77867.2,0.0,0.99995,0.0,0.00418]
[1776911959641,81.97,77867.21,0.0,0.99995,0.0,0.00418]
[1776911961658,81.97,77872.59,0.0,0.99995,0.0,0.00412]
[1776911962662,81.97,77881.68,0.0,0.99995,0.0,0.00403]
[1776911963670,81.97,77886.82,0.0,0.99995,0.0,0.00398]
[1776911965683,81.97,77879.37,0.0,0.99995,0.0,0.00405]
[1776911967697,81.97,77885.64,0.0,0.99995,0.0,0.00399]
[1776911971725,81.97,77894.89,0.0,0.99995,0.0,0.00381]
[1776911972733,81.97,77898.14,0.0,0.99995,0.0,0.00378]
[1776911977767,81.97,77891.21,0.0,0.99995,0.0,0.00384]
[1776911979000,81.97,77885.52,0.0,0.99995,0.0,0.0039]
[1776911980788,81.97,77858.85,0.0,0.99995,0.0,0.00416]
[1776911981798,81.97,77838.92,0.0,0.99994,0.0,0.00437]
[1776911982804,81.97,77845.61,0.0,0.99995,0.0,0.0043]
[1776911983810,81.97,77852.06,0.0,0.99995,0.0,0.00423]
[1776911984815,81.97,77853.37,0.0,0.99995,0.0,0.00422]
[1776911987838,81.97,77861.85,0.0,0.99995,0.0,0.00413]
[1776911989075,81.97,77870.09,0.0,0.99995,0.0,0.00405]
[1776911989851,81.97,77870.09,0.0,0.99995,0.0,0.00405]
[1776911994891,81.97,77875.6,0.0,0.99995,0.0,0.00399]
[1776911999144,81.97,77881.75,0.0,0.99995,0.0,0.00393]
[1776912002946,81.97,77879.51,0.0,0.99995,0.0,0.00395]
[1776912003960,81.97,77878.92,0.0,0.99995,0.0,0.00396]
[1776912005968,81.97,77888.64,0.0,0.99995,0.0,0.00387]
[1776912006975,81.97,77890.78,0.0,0.99995,0.0,0.00385]
[1776912011003,81.97,77895.34,0.0,0.99995,0.0,0.0038]
[1776912013020,81.97,77900.55,0.0,0.99995,0.0,0.00375]
[1776912017103,81.97,77893.89,0.0,0.99995,0.0,0.00382]
[1776912018073,81.97,77860.19,0.0,0.99995,0.0,0.00415]
[1776912019315,81.97,77862.4,0.0,0.99995,0.0,0.00412]
[1776912025126,81.97,77867.01,0.0,0.99995,0.0,0.00408]
[1776912027138,81.97,77873.02,0.0,0.99995,0.0,0.00402]
[1776912031165,81.97,77878.0,0.0,0.99995,0.0,0.00387]
[1776912035192,81.97,77870.43,0.0,0.99995,0.0,0.00394]
[1776912039472,81.97,77869.79,0.0,0.99995,0.0,0.00395]
[1776912041235,81.97,77839.79,0.0,0.99995,0.0,0.00425]
[1776912042242,81.97,77831.1,0.0,0.99994,0.0,0.00434]
[1776912043251,81.97,77829.98,0.0,0.99994,0.0,0.00435]
[1776912047278,81.97,77823.67,0.0,0.99994,0.0,0.00442]
[1776912051305,81.97,77820.08,0.0,0.99994,0.0,0.00446]
[1776912054326,81.97,77812.72,0.0,0.99994,0.0,0.00454]
[1776912059611,81.97,77819.62,0.0,0.99994,0.0,0.00447]
[1776912062393,81.97,77813.35,0.0,0.99994,0.0,0.00453]
[1776912067428,81.97,77816.21,0.0,0.99994,0.0,0.0045]
[1776912068435,81.97,77823.01,0.0,0.99994,0.0,0.00443]
[1776912069442,81.97,77823.36,0.0,0.99994,0.0,0.00442]
[1776912072463,81.97,77829.32,0.0,0.99994,0.0,0.00436]
[1776912077497,81.97,77823.5,0.0,0.99994,0.0,0.00442]
[1776912082533,81.97,77830.46,0.0,0.99994,0.0,0.00435]
[1776912086560,81.97,77836.13,0.0,0.99995,0.0,0.00429]
[1776912091599,81.97,77836.01,0.0,0.99995,0.0,0.00418]
[1776912093610,81.97,77846.38,0.0,0.99995,0.0,0.00408]
[1776912095624,81.97,77841.28,0.0,0.99995,0.0,0.00413]
[1776912097638,81.97,77837.96,0.0,0.99995,0.0,0.00416]
[1776912100660,81.97,77843.61,0.0,0.99995,0.0,0.00411]
[1776912105700,81.97,77847.11,0.0,0.99995,0.0,0.00407]
[1776912108720,81.97,77842.14,0.0,0.99995,0.0,0.00412]
[1776912112755,81.97,77831.9,0.0,0.99995,0.0,0.00423]
[1776912113754,81.97,77812.63,0.0,0.99994,0.0,0.00443]
[1776912114760,81.97,77800.67,0.0,0.99994,0.0,0.00456]
[1776912115766,81.97,77800.02,0.0,0.99994,0.0,0.00457]
[1776912120813,81.97,77798.63,0.0,0.99994,0.0,0.00459]
[1776912124830,81.97,77787.51,0.0,0.99994,0.0,0.00471]
[1776912127850,81.97,77793.11,0.0,0.99994,0.0,0.00465]
[1776912130108,81.97,77798.99,0.0,0.99994,0.0,0.00458]
[1776912131878,81.97,77804.9,0.0,0.99994,0.0,0.00452]
[1776912134899,81.97,77812.92,0.0,0.99994,0.0,0.00443]
[1776912140178,81.97,77819.28,0.0,0.99994,0.0,0.00436]
[1776912141948,81.97,77822.45,0.0,0.99994,0.0,0.00433]
[1776912145976,81.97,77828.0,0.0,0.99995,0.0,0.00427]
[1776912150252,81.97,77807.82,0.0,0.99994,0.0,0.00448]
[1776912151016,81.97,77807.82,0.0,0.99994,0.0,0.00437]
[1776912154032,81.97,77815.35,0.0,0.99995,0.0,0.00429]
[1776912157054,81.97,77822.35,0.0,0.99995,0.0,0.00422]
[1776912159068,81.97,77815.68,0.0,0.99995,0.0,0.00429]
[1776912160323,81.97,77799.24,0.0,0.99994,0.0,0.00447]
[1776912162089,81.97,77791.09,0.0,0.99994,0.0,0.00456]
[1776912163100,81.97,77791.34,0.0,0.99994,0.0,0.00455]
[1776912165113,81.97,77797.17,0.0,0.99994,0.0,0.00449]
[1776912166180,81.97,77798.73,0.0,0.99994,0.0,0.00447]
[1776912168145,81.97,77787.87,0.0,0.99994,0.0,0.00459]
[1776912169152,81.97,77785.98,0.0,0.99994,0.0,0.00461]
[1776912172173,81.97,77782.5,0.0,0.99994,0.0,0.00465]
[1776912176209,81.97,77789.61,0.0,0.99994,0.0,0.00457]
[1776912177224,81.97,77794.81,0.0,0.99994,0.0,0.00451]
[1776912182251,81.97,77796.85,0.0,0.99994,0.0,0.00449]
[1776912184265,81.97,77796.06,0.0,0.99994,0.0,0.0045]
[1776912187286,81.97,77805.4,0.0,0.99994,0.0,0.0044]
[1776912189300,81.97,77804.64,0.0,0.99994,0.0,0.00441]
[1776912194336,81.97,77800.43,0.0,0.99994,0.0,0.00445]
[1776912199371,81.97,77800.18,0.0,0.99994,0.0,0.00446]
[1776912203403,81.97,77807.28,0.0,0.99994,0.0,0.00438]
[1776912205413,81.97,77812.45,0.0,0.99994,0.0,0.00432]
[1776912208434,81.97,77817.83,0.0,0.99995,0.0,0.00427]
[1776912210679,81.97,77819.83,0.0,0.99995,0.0,0.00425]
[1776912214479,81.97,77826.9,0.0,0.99995,0.0,0.00407]
[1776912215483,81.97,77827.94,0.0,0.99995,0.0,0.00406]
[1776912219511,81.97,77833.63,0.0,0.99995,0.0,0.004]
[1776912223541,81.97,77837.2,0.0,0.99995,0.0,0.00397]
[1776912228574,81.97,77838.15,0.0,0.99995,0.0,0.00396]
[1776912230820,81.97,77860.43,0.0,0.99995,0.0,0.00374]
[1776912231595,81.97,77860.43,0.0,0.99995,0.0,0.00374]
[1776912232602,81.97,77860.53,0.0,0.99995,0.0,0.00374]
[1776912237642,81.97,77862.83,0.0,0.99995,0.0,0.00372]
[1776912240661,81.97,77869.74,0.0,0.99995,0.0,0.00366]
[1776912245697,81.97,77869.31,0.0,0.99995,0.0,0.00366]
[1776912248722,81.97,77876.95,0.0,0.99995,0.0,0.00359]
[1776912249725,81.97,77882.79,0.0,0.99996,0.0,0.00354]
[1776912250734,81.97,77888.63,0.0,0.99996,0.0,0.00349]
[1776912251742,81.97,77888.94,0.0,0.99996,0.0,0.00349]
[1776912254760,81.97,77882.76,0.0,0.99996,0.0,0.00354]
[1776912256775,81.97,77878.83,0.0,0.99995,0.0,0.00358]
[1776912260803,81.97,77886.18,0.0,0.99996,0.0,0.00351]
[1776912262818,81.97,77897.23,0.0,0.99996,0.0,0.00342]
[1776912263824,81.97,77900.68,0.0,0.99996,0.0,0.00339]
[1776912265840,81.97,77906.37,0.0,0.99996,0.0,0.00334]
[1776912270873,81.97,77908.51,0.0,0.99996,0.0,0.00332]
[1776912273894,81.97,77910.95,0.0,0.99996,0.0,0.00322]
[1776912276916,81.97,77905.33,0.0,0.99996,0.0,0.00326]
[1776912281950,81.97,77906.9,0.0,0.99996,0.0,0.00325]
[1776912286987,81.97,77904.7,0.0,0.99996,0.0,0.00327]
[1776912291242,81.97,77887.07,0.0,0.99996,0.0,0.00342]
[1776912292026,81.97,77887.07,0.0,0.99996,0.0,0.00342]
[1776912297055,81.97,77886.49,0.0,0.99996,0.0,0.00342]
[1776912302090,81.97,77885.55,0.0,0.99996,0.0,0.00343]
[1776912303106,81.97,77892.14,0.0,0.99996,0.0,0.00337]
[1776912308134,81.97,77895.01,0.0,0.99996,0.0,0.00335]
[1776912313168,81.97,77897.14,0.0,0.99996,0.0,0.00333]
[1776912316189,81.97,77884.39,0.0,0.99996,0.0,0.00344]
[1776912317196,81.97,77876.89,0.0,0.99996,0.0,0.0035]
[1776912322234,81.97,77878.11,0.0,0.99996,0.0,0.00349]
[1776912327266,81.97,77875.92,0.0,0.99996,0.0,0.00351]
[1776912331524,81.97,77883.45,0.0,0.99996,0.0,0.00336]
[1776912333309,81.97,77887.92,0.0,0.99996,0.0,0.00332]
[1776912334315,81.97,77894.62,0.0,0.99996,0.0,0.00327]
[1776912335322,81.97,77897.7,0.0,0.99996,0.0,0.00324]
[1776912337337,81.97,77903.28,0.0,0.99996,0.0,0.00319]
[1776912339350,81.97,77904.12,0.0,0.99996,0.0,0.00319]
[1776912344385,81.97,77906.63,0.0,0.99996,0.0,0.00317]
[1776912349420,81.97,77902.82,0.0,0.99996,0.0,0.0032]
[1776912354455,81.97,77902.65,0.0,0.99996,0.0,0.0032]
[1776912358483,81.97,77898.97,0.0,0.99996,0.0,0.00323]
[1776912361733,81.97,77904.56,0.0,0.99996,0.0,0.00318]
[1776912364526,81.97,77905.8,0.0,0.99996,0.0,0.00317]
[1776912369565,81.97,77888.66,0.0,0.99996,0.0,0.00331]
[1776912370572,81.97,77885.68,0.0,0.99996,0.0,0.00334]
[1776912374601,81.97,77892.01,0.0,0.99996,0.0,0.00329]
[1776912376613,81.97,77893.7,0.0,0.99996,0.0,0.00327]
[1776912381874,81.97,77905.66,0.0,0.99996,0.0,0.00318]
[1776912383663,81.97,77908.46,0.0,0.99996,0.0,0.00315]
[1776912386686,81.97,77911.6,0.0,0.99996,0.0,0.00313]
[1776912391944,81.97,77911.31,0.0,0.99996,0.0,0.00305]
[1776912394740,81.97,77906.29,0.0,0.99996,0.0,0.00309]
[1776912399776,81.97,77904.11,0.0,0.99996,0.0,0.00311]
[1776912404810,81.97,77908.97,0.0,0.99996,0.0,0.00307]
[1776912406824,81.97,77913.66,0.0,0.99996,0.0,0.00303]
[1776912408838,81.97,77926.84,0.0,0.99996,0.0,0.00293]
[1776912409845,81.97,77926.81,0.0,0.99996,0.0,0.00293]
[1776912414880,81.97,77924.67,0.0,0.99996,0.0,0.00295]
[1776912420922,81.97,77924.94,0.0,0.99996,0.0,0.00295]
[1776912423944,81.97,77917.14,0.0,0.99996,0.0,0.00301]
[1776912424950,81.97,77907.2,0.0,0.99996,0.0,0.00308]
[1776912425959,81.97,77896.55,0.0,0.99996,0.0,0.00317]
[1776912426965,81.97,77876.23,0.0,0.99996,0.0,0.00333]
[1776912427972,81.97,77871.87,0.0,0.99996,0.0,0.00337]
[1776912433009,81.97,77873.9,0.0,0.99996,0.0,0.00335]
[1776912437037,81.97,77879.79,0.0,0.99996,0.0,0.0033]
[1776912442074,81.97,77877.32,0.0,0.99996,0.0,0.00332]
[1776912445098,81.97,77870.01,0.0,0.99996,0.0,0.00338]
[1776912450128,81.97,77866.75,0.0,0.99996,0.0,0.00341]
[1776912451136,81.97,77861.89,0.0,0.99996,0.0,0.00336]
[1776912452367,81.97,77856.33,0.0,0.99996,0.0,0.00341]
[1776912455166,81.97,77851.29,0.0,0.99996,0.0,0.00345]
[1776912457181,81.97,77838.8,0.0,0.99995,0.0,0.00356]
[1776912462445,81.97,77839.03,0.0,0.99995,0.0,0.00356]
[1776912467247,81.97,77845.29,0.0,0.99996,0.0,0.00351]
[1776912469261,81.97,77838.76,0.0,0.99995,0.0,0.00357]
[1776912474299,81.97,77836.86,0.0,0.99995,0.0,0.00358]
[1776912479331,81.97,77836.77,0.0,0.99995,0.0,0.00358]
[1776912482585,81.97,77830.29,0.0,0.99995,0.0,0.00364]
[1776912483362,81.97,77830.16,0.0,0.99995,0.0,0.00364]
[1776912484368,81.97,77820.29,0.0,0.99995,0.0,0.00373]
[1776912485375,81.97,77814.3,0.0,0.99995,0.0,0.00379]
[1776912490411,81.97,77812.26,0.0,0.99995,0.0,0.00381]
[1776912492655,81.97,77805.53,0.0,0.99995,0.0,0.00387]
[1776912494439,81.97,77804.17,0.0,0.99995,0.0,0.00389]
[1776912497462,81.97,77796.41,0.0,0.99995,0.0,0.00396]
[1776912498468,81.97,77792.87,0.0,0.99995,0.0,0.004]
[1776912501490,81.97,77789.5,0.0,0.99995,0.0,0.00403]
[1776912506527,81.97,77782.57,0.0,0.99995,0.0,0.0041]
[1776912507532,81.97,77779.81,0.0,0.99995,0.0,0.00413]
[1776912510552,81.97,77776.98,0.0,0.99995,0.0,0.00416]
[1776912515587,81.97,77781.29,0.0,0.99995,0.0,0.00401]
[1776912518609,81.97,77787.36,0.0,0.99995,0.0,0.00395]
[1776912523642,81.97,77787.99,0.0,0.99995,0.0,0.00394]
[1776912525659,81.97,77792.34,0.0,0.99995,0.0,0.0039]
[1776912530692,81.97,77788.42,0.0,0.99995,0.0,0.00394]
[1776912532936,81.97,77800.54,0.0,0.99995,0.0,0.00382]
[1776912533713,81.97,77800.54,0.0,0.99995,0.0,0.00382]
[1776912538748,81.97,77801.15,0.0,0.99995,0.0,0.00382]
[1776912540776,81.97,77808.8,0.0,0.99995,0.0,0.00374]
[1776912543006,81.97,77817.16,0.0,0.99995,0.0,0.00367]
[1776912543784,81.97,77817.16,0.0,0.99995,0.0,0.00367]
[1776912546805,81.97,77810.15,0.0,0.99995,0.0,0.00373]
[1776912547812,81.97,77808.37,0.0,0.99995,0.0,0.00375]
[1776912551840,81.97,77818.89,0.0,0.99995,0.0,0.00365]
[1776912553080,81.97,77820.04,0.0,0.99995,0.0,0.00364]
[1776912556875,81.97,77826.33,0.0,0.99995,0.0,0.00358]
[1776912557883,81.97,77833.64,0.0,0.99996,0.0,0.00352]
[1776912558888,81.97,77828.65,0.0,0.99995,0.0,0.00356]
[1776912560903,81.97,77835.68,0.0,0.99996,0.0,0.0035]
[1776912564930,81.97,77827.76,0.0,0.99995,0.0,0.00357]
[1776912565938,81.97,77825.42,0.0,0.99995,0.0,0.00359]
[1776912570976,81.97,77830.46,0.0,0.99995,0.0,0.00355]
[1776912573222,81.97,77822.04,0.0,0.99995,0.0,0.00353]
[1776912574012,81.97,77822.04,0.0,0.99995,0.0,0.00353]
[1776912575020,81.97,77822.05,0.0,0.99995,0.0,0.00353]
[1776912580058,81.97,77817.87,0.0,0.99995,0.0,0.00357]
[1776912585093,81.97,77819.88,0.0,0.99995,0.0,0.00355]
[1776912587106,81.97,77822.36,0.0,0.99995,0.0,0.00353]
[1776912592142,81.97,77823.45,0.0,0.99996,0.0,0.00352]
[1776912594156,81.97,77826.5,0.0,0.99996,0.0,0.00349]
[1776912597177,81.97,77826.81,0.0,0.99996,0.0,0.00349]
[1776912602212,81.97,77835.15,0.0,0.99996,0.0,0.00341]
[1776912607247,81.97,77835.8,0.0,0.99996,0.0,0.00341]
[1776912611277,81.97,77841.62,0.0,0.99996,0.0,0.00336]
[1776912612297,81.97,77847.19,0.0,0.99996,0.0,0.00331]
[1776912617321,81.97,77847.0,0.0,0.99996,0.0,0.00331]
[1776912622355,81.97,77848.03,0.0,0.99996,0.0,0.00331]
[1776912627396,81.97,77852.05,0.0,0.99996,0.0,0.00327]
[1776912629405,81.97,77862.25,0.0,0.99996,0.0,0.00319]
[1776912630412,81.97,77871.07,0.0,0.99996,0.0,0.00312]
[1776912631420,81.97,77877.58,0.0,0.99996,0.0,0.00299]
[1776912636456,81.97,77889.56,0.0,0.99996,0.0,0.0029]
[1776912637463,81.97,77902.6,0.0,0.99996,0.0,0.0028]
[1776912638468,81.97,77921.47,0.0,0.99997,0.0,0.00267]
[1776912639475,81.97,77929.95,0.0,0.99997,0.0,0.00261]
[1776912644513,81.97,77933.84,0.0,0.99997,0.0,0.00259]
[1776912649549,81.97,77930.52,0.0,0.99997,0.0,0.00261]
[1776912654582,81.97,77930.25,0.0,0.99997,0.0,0.00261]
[1776912659616,81.97,77933.81,0.0,0.99997,0.0,0.00259]
[1776912662637,81.97,77938.88,0.0,0.99997,0.0,0.00255]
[1776912663877,81.97,77934.5,0.0,0.99997,0.0,0.00258]
[1776912668680,81.97,77933.93,0.0,0.99997,0.0,0.00259]
[1776912673952,81.97,77937.74,0.0,0.99997,0.0,0.00256]
[1776912679757,81.97,77935.67,0.0,0.99997,0.0,0.00257]
[1776912684023,81.97,77946.1,0.0,0.99997,0.0,0.00251]
[1776912685800,81.97,77944.65,0.0,0.99997,0.0,0.00252]
[1776912689826,81.97,77956.78,0.0,0.99997,0.0,0.00244]
[1776912690834,81.97,77958.12,0.0,0.99997,0.0,0.00243]
[1776912694093,81.97,77954.08,0.0,0.99997,0.0,0.00239]
[1776912699896,81.97,77951.44,0.0,0.99997,0.0,0.0024]
[1776912704931,81.97,77949.71,0.0,0.99997,0.0,0.00242]
[1776912709966,81.97,77949.32,0.0,0.99997,0.0,0.00242]
[1776912712995,81.97,77961.8,0.0,0.99997,0.0,0.00234]
[1776912714233,81.97,77973.89,0.0,0.99997,0.0,0.00227]
[1776912715014,81.97,77974.02,0.0,0.99997,0.0,0.00227]
[1776912720052,81.97,77983.24,0.0,0.99997,0.0,0.00221]
[1776912721053,81.97,77985.04,0.0,0.99997,0.0,0.0022]
[1776912723067,81.97,77978.42,0.0,0.99997,0.0,0.00224]
[1776912724303,81.97,77976.49,0.0,0.99997,0.0,0.00225]
[1776912726088,81.97,77985.61,0.0,0.99997,0.0,0.0022]
[1776912727095,81.97,77990.27,0.0,0.99997,0.0,0.00217]
[1776912730119,81.97,77984.64,0.0,0.99997,0.0,0.00221]
[1776912731126,81.97,77984.64,0.0,0.99997,0.0,0.00221]
[1776912733140,81.97,77990.17,0.0,0.99997,0.0,0.00218]
[1776912735155,81.97,77993.44,0.0,0.99997,0.0,0.00216]
[1776912740190,81.97,77994.13,0.0,0.99997,0.0,0.00215]
[1776912745226,81.97,77994.99,0.0,0.99997,0.0,0.00215]
[1776912750260,81.97,77998.25,0.0,0.99997,0.0,0.00213]
[1776912755297,81.97,77998.65,0.0,0.99997,0.0,0.00207]
[1776912759324,81.97,77981.42,0.0,0.99997,0.0,0.00216]
[1776912760358,81.97,77976.98,0.0,0.99997,0.0,0.00219]
[1776912765389,81.97,77969.91,0.0,0.99997,0.0,0.00223]
[1776912769418,81.97,77975.94,0.0,0.99997,0.0,0.00219]
[1776912774452,81.97,77973.13,0.0,0.99997,0.0,0.00221]
[1776912777473,81.97,77978.48,0.0,0.99997,0.0,0.00218]
[1776912780491,81.97,77987.73,0.0,0.99997,0.0,0.00213]
[1776912784728,81.97,77993.51,0.0,0.99997,0.0,0.0021]
[1776912789558,81.97,78001.38,0.0,0.99997,0.0,0.00205]
[1776912792584,81.97,78013.86,0.0,0.99998,0.0,0.00199]
[1776912796607,81.97,78019.96,0.0,0.99998,0.0,0.00196]
[1776912799628,81.97,78014.28,0.0,0.99998,0.0,0.00199]
[1776912804873,81.97,78022.07,0.0,0.99998,0.0,0.00195]
[1776912805671,81.97,78022.07,0.0,0.99998,0.0,0.00195]
[1776912806681,81.97,78017.02,0.0,0.99998,0.0,0.00197]
[1776912811719,81.97,78021.37,0.0,0.99998,0.0,0.00189]
[1776912816747,81.97,78022.01,0.0,0.99998,0.0,0.00189]
[1776912821784,81.97,78020.59,0.0,0.99998,0.0,0.0019]
[1776912823797,81.97,78015.39,0.0,0.99998,0.0,0.00192]
[1776912826819,81.97,78009.94,0.0,0.99998,0.0,0.00195]
[1776912831852,81.97,78004.33,0.0,0.99998,0.0,0.00198]
[1776912833867,81.97,78010.32,0.0,0.99998,0.0,0.00195]
[1776912836887,81.97,78017.06,0.0,0.99998,0.0,0.00192]
[1776912838902,81.97,78008.28,0.0,0.99998,0.0,0.00196]
[1776912843941,81.97,77991.61,0.0,0.99997,0.0,0.00205]
[1776912845154,81.97,77973.71,0.0,0.99997,0.0,0.00215]
[1776912845951,81.97,77973.71,0.0,0.99997,0.0,0.00215]
[1776912850991,81.97,77972.77,0.0,0.99997,0.0,0.00215]
[1776912856021,81.97,77972.75,0.0,0.99997,0.0,0.00215]
[1776912861059,81.97,77970.1,0.0,0.99997,0.0,0.00217]
[1776912866091,81.97,77972.63,0.0,0.99997,0.0,0.00215]
[1776912871126,81.97,77972.13,0.0,0.99997,0.0,0.0021]
[1776912876161,81.97,77969.15,0.0,0.99997,0.0,0.00211]
[1776912881195,81.97,77968.08,0.0,0.99997,0.0,0.00212]
[1776912886231,81.97,77968.65,0.0,0.99997,0.0,0.00211]
[1776912888245,81.97,77961.72,0.0,0.99997,0.0,0.00215]
[1776912889252,81.97,77961.72,0.0,0.99997,0.0,0.00215]
[1776912892273,81.97,77966.75,0.0,0.99997,0.0,0.00213]
[1776912895506,81.97,77960.77,0.0,0.99997,0.0,0.00216]
[1776912901338,81.97,77963.46,0.0,0.99997,0.0,0.00214]
[1776912905576,81.97,77969.2,0.0,0.99997,0.0,0.00211]
[1776912909393,81.97,77952.09,0.0,0.99997,0.0,0.00221]
[1776912910400,81.97,77945.8,0.0,0.99997,0.0,0.00224]
[1776912911410,81.97,77942.45,0.0,0.99997,0.0,0.00226]
[1776912916442,81.97,77942.24,0.0,0.99997,0.0,0.00227]
[1776912921477,81.97,77944.8,0.0,0.99997,0.0,0.00225]
[1776912926512,81.97,77944.33,0.0,0.99997,0.0,0.00225]
[1776912932553,81.97,77944.5,0.0,0.99997,0.0,0.00219]
[1776912933561,81.97,77936.21,0.0,0.99997,0.0,0.00224]
[1776912934568,81.97,77945.52,0.0,0.99997,0.0,0.00218]
[1776912935576,81.97,77944.91,0.0,0.99997,0.0,0.00219]
[1776912939603,81.97,77961.99,0.0,0.99997,0.0,0.00209]
[1776912941617,81.97,77967.89,0.0,0.99997,0.0,0.00206]
[1776912945645,81.97,77970.98,0.0,0.99997,0.0,0.00204]
[1776912947665,81.97,77977.79,0.0,0.99997,0.0,0.00201]
[1776912950679,81.97,77966.55,0.0,0.99997,0.0,0.00207]
[1776912951687,81.97,77956.96,0.0,0.99997,0.0,0.00212]
[1776912956723,81.97,77959.11,0.0,0.99997,0.0,0.00211]
[1776912961766,81.97,77960.25,0.0,0.99997,0.0,0.0021]
[1776912963780,81.97,77945.42,0.0,0.99997,0.0,0.00218]
[1776912964787,81.97,77939.97,0.0,0.99997,0.0,0.00222]
[1776912967809,81.97,77926.37,0.0,0.99997,0.0,0.0023]
[1776912968815,81.97,77927.86,0.0,0.99997,0.0,0.00229]
[1776912972846,81.97,77935.25,0.0,0.99997,0.0,0.00224]
[1776912973850,81.97,77941.27,0.0,0.99997,0.0,0.00221]
[1776912977878,81.97,77945.78,0.0,0.99997,0.0,0.00218]
[1776912979892,81.97,77950.43,0.0,0.99997,0.0,0.00216]
[1776912983920,81.97,77941.81,0.0,0.99997,0.0,0.0022]
[1776912988955,81.97,77942.71,0.0,0.99997,0.0,0.0022]
[1776912994002,81.97,77943.14,0.0,0.99997,0.0,0.00214]
[1776912999025,81.97,77946.56,0.0,0.99997,0.0,0.00212]
[1776913003053,81.97,77951.6,0.0,0.99997,0.0,0.00209]
[1776913006285,81.97,77945.82,0.0,0.99997,0.0,0.00212]
[1776913008088,81.97,77946.51,0.0,0.99997,0.0,0.00212]
[1776913013123,81.97,77950.1,0.0,0.99997,0.0,0.0021]
[1776913018158,81.97,77949.57,0.0,0.99997,0.0,0.0021]
[1776913023193,81.97,77940.27,0.0,0.99997,0.0,0.00215]
[1776913024200,81.97,77936.64,0.0,0.99997,0.0,0.00217]
[1776913027221,81.97,77935.42,0.0,0.99997,0.0,0.00218]
[1776913032256,81.97,77940.42,0.0,0.99997,0.0,0.00215]
[1776913034269,81.97,77942.27,0.0,0.99997,0.0,0.00214]
[1776913039305,81.97,77935.18,0.0,0.99997,0.0,0.00218]
[1776913044340,81.97,77933.42,0.0,0.99997,0.0,0.00219]
[1776913048367,81.97,77925.77,0.0,0.99997,0.0,0.00224]
[1776913049376,81.97,77926.26,0.0,0.99997,0.0,0.00223]
[1776913053403,81.97,77924.11,0.0,0.99997,0.0,0.00218]
[1776913054410,81.97,77931.71,0.0,0.99997,0.0,0.00214]
[1776913055416,81.97,77933.23,0.0,0.99997,0.0,0.00213]
[1776913060452,81.97,77932.65,0.0,0.99997,0.0,0.00213]
[1776913065486,81.97,77930.1,0.0,0.99997,0.0,0.00215]
[1776913070522,81.97,77922.33,0.0,0.99997,0.0,0.00219]
[1776913071530,81.97,77922.12,0.0,0.99997,0.0,0.00219]
[1776913076778,81.97,77922.98,0.0,0.99997,0.0,0.00219]
[1776913078578,81.97,77930.5,0.0,0.99997,0.0,0.00215]
[1776913079588,81.97,77932.03,0.0,0.99997,0.0,0.00214]
[1776913082618,81.97,77938.08,0.0,0.99997,0.0,0.0021]
[1776913083621,81.97,77942.48,0.0,0.99997,0.0,0.00208]
[1776913084629,81.97,77953.5,0.0,0.99997,0.0,0.00202]
[1776913085635,81.97,77958.09,0.0,0.99998,0.0,0.002]
[1776913086642,81.97,77962.97,0.0,0.99998,0.0,0.00197]
[1776913087651,81.97,77960.86,0.0,0.99998,0.0,0.00198]
[1776913088656,81.97,77966.45,0.0,0.99998,0.0,0.00195]
[1776913089665,81.97,77976.34,0.0,0.99998,0.0,0.0019]
[1776913090670,81.97,77981.42,0.0,0.99998,0.0,0.00188]
[1776913092684,81.97,77984.16,0.0,0.99998,0.0,0.00186]
[1776913095705,81.97,77993.36,0.0,0.99998,0.0,0.00182]
[1776913096712,81.97,77995.4,0.0,0.99998,0.0,0.00181]
[1776913098726,81.97,78002.21,0.0,0.99998,0.0,0.00178]
[1776913103761,81.97,78001.72,0.0,0.99998,0.0,0.00178]
[1776913108797,81.97,78002.08,0.0,0.99998,0.0,0.00178]
[1776913109804,81.97,77995.49,0.0,0.99998,0.0,0.00181]
[1776913110811,81.97,77994.64,0.0,0.99998,0.0,0.00181]
[1776913112825,81.97,78000.28,0.0,0.99998,0.0,0.00173]
[1776913115848,81.97,78002.13,0.0,0.99998,0.0,0.00173]
[1776913116853,81.97,77996.0,0.0,0.99998,0.0,0.00175]
[1776913117861,81.97,77997.97,0.0,0.99998,0.0,0.00174]
[1776913122894,81.97,77998.85,0.0,0.99998,0.0,0.00174]
[1776913127930,81.97,77997.31,0.0,0.99998,0.0,0.00175]
[1776913132965,81.97,77997.29,0.0,0.99998,0.0,0.00175]
[1776913138000,81.97,77999.16,0.0,0.99998,0.0,0.00174]
[1776913140020,81.97,77991.68,0.0,0.99998,0.0,0.00177]
[1776913142030,81.97,77982.85,0.0,0.99998,0.0,0.00182]
[1776913143048,81.97,77981.31,0.0,0.99998,0.0,0.00182]
[1776913148072,81.97,77978.51,0.0,0.99998,0.0,0.00184]
[1776913153110,81.97,77976.67,0.0,0.99998,0.0,0.00185]
[1776913158143,81.97,77979.65,0.0,0.99998,0.0,0.00183]
[1776913163179,81.97,77980.57,0.0,0.99998,0.0,0.00183]
[1776913168215,81.97,77976.48,0.0,0.99998,0.0,0.00185]
[1776913170228,81.97,77970.81,0.0,0.99998,0.0,0.00187]
[1776913171235,81.97,77966.12,0.0,0.99998,0.0,0.00184]
[1776913173252,81.97,77960.98,0.0,0.99998,0.0,0.00187]
[1776913178284,81.97,77956.96,0.0,0.99998,0.0,0.00189]
[1776913181305,81.97,77951.02,0.0,0.99998,0.0,0.00192]
[1776913182312,81.97,77949.71,0.0,0.99998,0.0,0.00193]
[1776913187550,81.97,77946.23,0.0,0.99998,0.0,0.00194]
[1776913193390,81.97,77944.69,0.0,0.99998,0.0,0.00195]
[1776913198424,81.97,77941.14,0.0,0.99998,0.0,0.00197]
[1776913203459,81.97,77939.44,0.0,0.99998,0.0,0.00198]
[1776913208495,81.97,77937.29,0.0,0.99998,0.0,0.00199]
[1776913209502,81.97,77931.38,0.0,0.99997,0.0,0.00202]
[1776913210508,81.97,77931.52,0.0,0.99997,0.0,0.00202]
[1776913215544,81.97,77931.25,0.0,0.99997,0.0,0.00202]
[1776913220592,81.97,77933.34,0.0,0.99997,0.0,0.00201]
[1776913222596,81.97,77916.06,0.0,0.99997,0.0,0.0021]
[1776913227833,81.97,77910.87,0.0,0.99997,0.0,0.00213]
[1776913233672,81.97,77910.6,0.0,0.99997,0.0,0.00207]
[1776913238706,81.97,77909.85,0.0,0.99997,0.0,0.00208]
[1776913242737,81.97,77916.48,0.0,0.99997,0.0,0.00204]
[1776913243742,81.97,77923.32,0.0,0.99997,0.0,0.00201]
[1776913244749,81.97,77930.86,0.0,0.99998,0.0,0.00197]
[1776913245756,81.97,77931.84,0.0,0.99998,0.0,0.00196]
[1776913250791,81.97,77934.13,0.0,0.99998,0.0,0.00195]
[1776913252807,81.97,77936.61,0.0,0.99998,0.0,0.00194]
[1776913257843,81.97,77933.53,0.0,0.99998,0.0,0.00195]
[1776913259857,81.97,77927.17,0.0,0.99998,0.0,0.00199]
[1776913261871,81.97,77923.69,0.0,0.99997,0.0,0.002]
[1776913264892,81.97,77930.16,0.0,0.99998,0.0,0.00197]
[1776913265900,81.97,77929.82,0.0,0.99998,0.0,0.00197]
[1776913270934,81.97,77930.98,0.0,0.99998,0.0,0.00197]
[1776913272949,81.97,77924.71,0.0,0.99997,0.0,0.002]
[1776913273955,81.97,77927.25,0.0,0.99998,0.0,0.00199]
[1776913278990,81.97,77928.58,0.0,0.99998,0.0,0.00198]
[1776913284025,81.97,77922.11,0.0,0.99997,0.0,0.00201]
[1776913286040,81.97,77918.24,0.0,0.99997,0.0,0.00203]
[1776913287047,81.97,77910.22,0.0,0.99997,0.0,0.00208]
[1776913288053,81.97,77904.46,0.0,0.99997,0.0,0.00211]
[1776913289060,81.97,77904.6,0.0,0.99997,0.0,0.00211]
[1776913294095,81.97,77906.56,0.0,0.99997,0.0,0.00204]
[1776913299130,81.97,77908.28,0.0,0.99997,0.0,0.00203]
[1776913302155,81.97,77897.95,0.0,0.99997,0.0,0.00208]
[1776913303158,81.97,77894.93,0.0,0.99997,0.0,0.0021]
[1776913304165,81.97,77903.71,0.0,0.99997,0.0,0.00205]
[1776913305172,81.97,77918.71,0.0,0.99998,0.0,0.00197]
[1776913306179,81.97,77922.49,0.0,0.99998,0.0,0.00195]
[1776913308395,81.97,77930.59,0.0,0.99998,0.0,0.00191]
[1776913310207,81.97,77942.04,0.0,0.99998,0.0,0.00185]
[1776913311214,81.97,77950.58,0.0,0.99998,0.0,0.00181]
[1776913312221,81.97,77950.6,0.0,0.99998,0.0,0.00181]
[1776913314244,81.97,77940.65,0.0,0.99998,0.0,0.00186]
[1776913315242,81.97,77934.2,0.0,0.99998,0.0,0.00189]
[1776913316249,81.97,77933.75,0.0,0.99998,0.0,0.0019]
[1776913321284,81.97,77934.27,0.0,0.99998,0.0,0.00189]
[1776913325353,81.97,77940.23,0.0,0.99998,0.0,0.00186]
[1776913328535,81.97,77933.1,0.0,0.99998,0.0,0.0019]
[1776913331397,81.97,77933.41,0.0,0.99998,0.0,0.0019]
[1776913336431,81.97,77932.62,0.0,0.99998,0.0,0.0019]
[1776913341466,81.97,77931.12,0.0,0.99998,0.0,0.00191]
[1776913347507,81.97,77935.57,0.0,0.99998,0.0,0.00189]
[1776913350527,81.97,77946.12,0.0,0.99998,0.0,0.00183]
[1776913351535,81.97,77949.62,0.0,0.99998,0.0,0.00176]
[1776913353549,81.97,77955.46,0.0,0.99998,0.0,0.00174]
[1776913357576,81.97,77959.37,0.0,0.99998,0.0,0.00172]
[1776913361605,81.97,77950.28,0.0,0.99998,0.0,0.00176]
[1776913362613,81.97,77948.36,0.0,0.99998,0.0,0.00177]
[1776913365633,81.97,77955.33,0.0,0.99998,0.0,0.00174]
[1776913366643,81.97,77960.15,0.0,0.99998,0.0,0.00171]
[1776913368818,81.97,78012.09,0.0,0.99998,0.0,0.00149]
[1776913369666,81.97,78012.26,0.0,0.99998,0.0,0.00149]
[1776913370673,81.97,78010.41,0.0,0.99998,0.0,0.0015]
[1776913372687,81.97,78006.62,0.0,0.99998,0.0,0.00151]
[1776913373694,81.97,78017.36,0.0,0.99998,0.0,0.00147]
[1776913374703,81.97,78021.38,0.0,0.99998,0.0,0.00145]
[1776913377722,81.97,78014.67,0.0,0.99998,0.0,0.00148]
[1776913378890,81.97,78011.9,0.0,0.99998,0.0,0.00149]
[1776913381751,81.97,78018.07,0.0,0.99998,0.0,0.00147]
[1776913383765,81.97,78004.37,0.0,0.99998,0.0,0.00152]
[1776913384771,81.97,77998.67,0.0,0.99998,0.0,0.00155]
[1776913385793,81.97,77999.59,0.0,0.99998,0.0,0.00154]
[1776913386786,81.97,77992.46,0.0,0.99998,0.0,0.00157]
[1776913387796,81.97,77996.2,0.0,0.99998,0.0,0.00156]
[1776913392828,81.97,77995.0,0.0,0.99998,0.0,0.00156]
[1776913397867,81.97,77998.45,0.0,0.99998,0.0,0.00155]
[1776913399038,81.97,77989.77,0.0,0.99998,0.0,0.00158]
[1776913403909,81.97,77995.59,0.0,0.99998,0.0,0.00156]
[1776913409107,81.97,77990.96,0.0,0.99998,0.0,0.00158]
[1776913414986,81.97,77994.38,0.0,0.99998,0.0,0.00152]
[1776913420029,81.97,77993.46,0.0,0.99998,0.0,0.00152]
[1776913425063,81.97,77994.84,0.0,0.99998,0.0,0.00152]
[1776913429091,81.97,78000.03,0.0,0.99998,0.0,0.00149]
[1776913432112,81.97,77993.8,0.0,0.99998,0.0,0.00152]
[1776913433119,81.97,77984.0,0.0,0.99998,0.0,0.00156]
[1776913435133,81.97,77989.92,0.0,0.99998,0.0,0.00154]
[1776913437147,81.97,77996.63,0.0,0.99998,0.0,0.00151]
[1776913438154,81.97,78005.59,0.0,0.99998,0.0,0.00147]
[1776913442183,81.97,77995.7,0.0,0.99998,0.0,0.00151]
[1776913447216,81.97,77991.92,0.0,0.99998,0.0,0.00153]
[1776913451245,81.97,77981.72,0.0,0.99998,0.0,0.00157]
[1776913454265,81.97,77976.7,0.0,0.99998,0.0,0.00159]
[1776913459460,81.97,77975.2,0.0,0.99998,0.0,0.0016]
[1776913465342,81.97,77973.88,0.0,0.99998,0.0,0.0016]
[1776913470377,81.97,77975.98,0.0,0.99998,0.0,0.00159]
[1776913472392,81.97,77965.81,0.0,0.99998,0.0,0.00159]
[1776913474406,81.97,77956.49,0.0,0.99998,0.0,0.00163]
[1776913478434,81.97,77965.76,0.0,0.99998,0.0,0.00159]
[1776913479606,81.97,77972.71,0.0,0.99998,0.0,0.00156]
[1776913485483,81.97,77974.46,0.0,0.99998,0.0,0.00155]
[1776913490524,81.97,77973.38,0.0,0.99998,0.0,0.00156]
[1776913495557,81.97,77973.59,0.0,0.99998,0.0,0.00156]
[1776913500592,81.97,77978.56,0.0,0.99998,0.0,0.00154]
[1776913505633,81.97,77970.46,0.0,0.99998,0.0,0.00157]
[1776913506648,81.97,77959.98,0.0,0.99998,0.0,0.00162]
[1776913507652,81.97,77957.19,0.0,0.99998,0.0,0.00163]
[1776913512687,81.97,77959.8,0.0,0.99998,0.0,0.00162]
[1776913515708,81.97,77928.07,0.0,0.99998,0.0,0.00176]
[1776913516715,81.97,77922.88,0.0,0.99998,0.0,0.00179]
[1776913517721,81.97,77915.62,0.0,0.99998,0.0,0.00182]
[1776913518729,81.97,77911.09,0.0,0.99998,0.0,0.00184]
[1776913519911,81.97,77905.05,0.0,0.99998,0.0,0.00187]
[1776913520743,81.97,77905.05,0.0,0.99998,0.0,0.00187]
[1776913524770,81.97,77899.57,0.0,0.99998,0.0,0.0019]
[1776913529981,81.97,77906.94,0.0,0.99998,0.0,0.00186]
[1776913531821,81.97,77906.63,0.0,0.99998,0.0,0.00181]
[1776913536857,81.97,77907.73,0.0,0.99998,0.0,0.00181]
[1776913541892,81.97,77905.54,0.0,0.99998,0.0,0.00182]
[1776913546927,81.97,77903.71,0.0,0.99998,0.0,0.00182]
[1776913550121,81.97,77896.62,0.0,0.99998,0.0,0.00186]
[1776913550957,81.97,77896.62,0.0,0.99998,0.0,0.00186]
[1776913552969,81.97,77904.32,0.0,0.99998,0.0,0.00182]
[1776913553977,81.97,77904.31,0.0,0.99998,0.0,0.00182]
[1776913559012,81.97,77902.89,0.0,0.99998,0.0,0.00183]
[1776913563039,81.97,77897.49,0.0,0.99998,0.0,0.00186]
[1776913564046,81.97,77896.07,0.0,0.99998,0.0,0.00186]
[1776913569083,81.97,77901.55,0.0,0.99998,0.0,0.00184]
[1776913570263,81.97,77903.56,0.0,0.99998,0.0,0.00183]
[1776913576132,81.97,77903.9,0.0,0.99998,0.0,0.00182]
[1776913580333,81.97,77917.16,0.0,0.99998,0.0,0.00176]
[1776913582175,81.97,77917.96,0.0,0.99998,0.0,0.00176]
[1776913583183,81.97,77911.75,0.0,0.99998,0.0,0.00179]
[1776913584189,81.97,77907.15,0.0,0.99998,0.0,0.00181]
[1776913589224,81.97,77906.31,0.0,0.99998,0.0,0.00181]
[1776913590403,81.97,77897.74,0.0,0.99998,0.0,0.00185]
[1776913596274,81.97,77896.57,0.0,0.99998,0.0,0.00181]
[1776913601309,81.97,77895.28,0.0,0.99998,0.0,0.00181]
[1776913603323,81.97,77889.95,0.0,0.99998,0.0,0.00184]
[1776913607350,81.97,77879.36,0.0,0.99998,0.0,0.00189]
[1776913609365,81.97,77884.98,0.0,0.99998,0.0,0.00186]
[1776913611378,81.97,77879.56,0.0,0.99998,0.0,0.00189]
[1776913616413,81.97,77880.04,0.0,0.99998,0.0,0.00189]
[1776913621447,81.97,77883.4,0.0,0.99998,0.0,0.00187]
[1776913626483,81.97,77884.47,0.0,0.99998,0.0,0.00186]
[1776913627490,81.97,77891.28,0.0,0.99998,0.0,0.00183]
[1776913628497,81.97,77898.02,0.0,0.99998,0.0,0.0018]
[1776913632525,81.97,77884.28,0.0,0.99998,0.0,0.00187]
[1776913637561,81.97,77880.65,0.0,0.99998,0.0,0.00188]
[1776913642595,81.97,77881.58,0.0,0.99998,0.0,0.00188]
[1776913647634,81.97,77882.96,0.0,0.99998,0.0,0.00187]
[1776913652671,81.97,77883.07,0.0,0.99998,0.0,0.00182]
[1776913653677,81.97,77873.13,0.0,0.99998,0.0,0.00187]
[1776913654684,81.97,77864.91,0.0,0.99998,0.0,0.00191]
[1776913655690,81.97,77864.81,0.0,0.99998,0.0,0.00191]
[1776913660897,81.97,77869.22,0.0,0.99998,0.0,0.00189]
[1776913664757,81.97,77878.01,0.0,0.99998,0.0,0.00184]
[1776913665765,81.97,77882.19,0.0,0.99998,0.0,0.00182]
[1776913667779,81.97,77885.5,0.0,0.99998,0.0,0.0018]
[1776913669794,81.97,77879.91,0.0,0.99998,0.0,0.00183]
[1776913671805,81.97,77875.01,0.0,0.99998,0.0,0.00186]
[1776913673821,81.97,77880.66,0.0,0.99998,0.0,0.00183]
[1776913674828,81.97,77892.78,0.0,0.99998,0.0,0.00177]
[1776913675834,81.97,77892.52,0.0,0.99998,0.0,0.00177]
[1776913681039,81.97,77889.92,0.0,0.99998,0.0,0.00178]
[1776913686912,81.97,77883.25,0.0,0.99998,0.0,0.00182]
[1776913687919,81.97,77883.83,0.0,0.99998,0.0,0.00181]
[1776913692957,81.97,77880.98,0.0,0.99998,0.0,0.00183]
[1776913695978,81.97,77875.36,0.0,0.99998,0.0,0.00185]
[1776913701181,81.97,77874.46,0.0,0.99998,0.0,0.00186]
[1776913707058,81.97,77884.62,0.0,0.99998,0.0,0.00181]
[1776913708064,81.97,77892.69,0.0,0.99998,0.0,0.00177]
[1776913709071,81.97,77900.58,0.0,0.99998,0.0,0.00173]
[1776913710078,81.97,77900.29,0.0,0.99998,0.0,0.00173]
[1776913713098,81.97,77888.68,0.0,0.99998,0.0,0.00174]
[1776913714108,81.97,77882.01,0.0,0.99998,0.0,0.00177]
[1776913715113,81.97,77880.87,0.0,0.99998,0.0,0.00177]
[1776913720148,81.97,77875.26,0.0,0.99998,0.0,0.0018]
[1776913721321,81.97,77871.22,0.0,0.99998,0.0,0.00182]
[1776913727206,81.97,77870.3,0.0,0.99998,0.0,0.00182]
[1776913732232,81.97,77867.27,0.0,0.99998,0.0,0.00184]
[1776913737267,81.97,77866.58,0.0,0.99998,0.0,0.00184]
[1776913740303,81.97,77856.87,0.0,0.99998,0.0,0.00189]
[1776913741461,81.97,77857.71,0.0,0.99998,0.0,0.00189]
[1776913747353,81.97,77855.89,0.0,0.99998,0.0,0.0019]
[1776913752388,81.97,77857.97,0.0,0.99998,0.0,0.00189]
[1776913755409,81.97,77864.7,0.0,0.99998,0.0,0.00185]
[1776913760444,81.97,77860.21,0.0,0.99998,0.0,0.00188]
[1776913765479,81.97,77860.64,0.0,0.99998,0.0,0.00187]
[1776913769507,81.97,77870.79,0.0,0.99998,0.0,0.00182]
[1776913770514,81.97,77882.02,0.0,0.99998,0.0,0.00177]
[1776913771521,81.97,77892.84,0.0,0.99998,0.0,0.00167]
[1776913773535,81.97,77898.71,0.0,0.99998,0.0,0.00164]
[1776913777562,81.97,77883.11,0.0,0.99998,0.0,0.00171]
[1776913778570,81.97,77867.98,0.0,0.99998,0.0,0.00178]
[1776913779578,81.97,77861.72,0.0,0.99998,0.0,0.00181]
[1776913784612,81.97,77860.01,0.0,0.99998,0.0,0.00182]
[1776913785619,81.97,77843.93,0.0,0.99998,0.0,0.0019]
[1776913789648,81.97,77838.57,0.0,0.99998,0.0,0.00193]
[1776913790655,81.97,77826.4,0.0,0.99997,0.0,0.00199]
[1776913795691,81.97,77824.93,0.0,0.99997,0.0,0.002]
[1776913800725,81.97,77831.24,0.0,0.99997,0.0,0.00197]
[1776913801899,81.97,77838.22,0.0,0.99998,0.0,0.00193]
[1776913802740,81.97,77838.22,0.0,0.99998,0.0,0.00193]
[1776913807774,81.97,77843.27,0.0,0.99998,0.0,0.0019]
[1776913812809,81.97,77844.0,0.0,0.99998,0.0,0.0019]
[1776913817846,81.97,77843.68,0.0,0.99998,0.0,0.0019]
[1776913822879,81.97,77839.11,0.0,0.99998,0.0,0.00193]
[1776913827916,81.97,77840.48,0.0,0.99998,0.0,0.00192]
[1776913832951,81.97,77840.11,0.0,0.99998,0.0,0.00186]
[1776913837986,81.97,77836.16,0.0,0.99998,0.0,0.00188]
[1776913843025,81.97,77839.53,0.0,0.99998,0.0,0.00187]
[1776913848058,81.97,77840.12,0.0,0.99998,0.0,0.00186]
[1776913852249,81.97,77846.56,0.0,0.99998,0.0,0.00183]
[1776913854100,81.97,77850.52,0.0,0.99998,0.0,0.00181]
[1776913859135,81.97,77855.55,0.0,0.99998,0.0,0.00179]
[1776913861149,81.97,77858.0,0.0,0.99998,0.0,0.00178]
[1776913866186,81.97,77857.16,0.0,0.99998,0.0,0.00178]
[1776913870212,81.97,77850.6,0.0,0.99998,0.0,0.00181]
[1776913872226,81.97,77845.02,0.0,0.99998,0.0,0.00184]
[1776913877261,81.97,77844.36,0.0,0.99998,0.0,0.00184]
[1776913882461,81.97,77849.66,0.0,0.99998,0.0,0.00182]
[1776913886326,81.97,77855.23,0.0,0.99998,0.0,0.00179]
[1776913891361,81.97,77854.4,0.0,0.99998,0.0,0.00174]
[1776913892530,81.97,77848.47,0.0,0.99998,0.0,0.00177]
[1776913894382,81.97,77847.18,0.0,0.99998,0.0,0.00177]
[1776913899417,81.97,77845.24,0.0,0.99998,0.0,0.00178]
[1776913904452,81.97,77835.78,0.0,0.99998,0.0,0.00183]
[1776913905460,81.97,77833.04,0.0,0.99998,0.0,0.00184]
[1776913910493,81.97,77836.36,0.0,0.99998,0.0,0.00183]
[1776913914521,81.97,77842.45,0.0,0.99998,0.0,0.0018]
[1776913919557,81.97,77842.6,0.0,0.99998,0.0,0.0018]
[1776913924594,81.97,77841.57,0.0,0.99998,0.0,0.0018]
[1776913929626,81.97,77837.0,0.0,0.99998,0.0,0.00182]
[1776913932648,81.97,77833.92,0.0,0.99998,0.0,0.00184]
[1776913937684,81.97,77835.99,0.0,0.99998,0.0,0.00183]
[1776913942717,81.97,77835.27,0.0,0.99998,0.0,0.00183]
[1776913948762,81.97,77830.04,0.0,0.99998,0.0,0.00186]
[1776913951786,81.97,77824.91,0.0,0.99998,0.0,0.00183]
[1776913952794,81.97,77821.18,0.0,0.99998,0.0,0.00185]
[1776913955813,81.97,77829.6,0.0,0.99998,0.0,0.0018]
[1776913960847,81.97,77833.0,0.0,0.99998,0.0,0.00179]
[1776913965886,81.97,77832.73,0.0,0.99998,0.0,0.00179]
[1776913966889,81.97,77826.85,0.0,0.99998,0.0,0.00182]
[1776913971924,81.97,77823.59,0.0,0.99998,0.0,0.00183]
[1776913976959,81.97,77818.13,0.0,0.99998,0.0,0.00186]
[1776913981994,81.97,77818.09,0.0,0.99998,0.0,0.00186]
[1776913985016,81.97,77812.4,0.0,0.99998,0.0,0.00189]
[1776913990052,81.97,77814.77,0.0,0.99998,0.0,0.00188]
[1776913995089,81.97,77815.9,0.0,0.99998,0.0,0.00187]
[1776914000121,81.97,77813.0,0.0,0.99998,0.0,0.00189]
[1776914005156,81.97,77817.73,0.0,0.99998,0.0,0.00186]
[1776914010192,81.97,77819.55,0.0,0.99998,0.0,0.00185]
[1776914012205,81.97,77822.55,0.0,0.99998,0.0,0.00178]
[1776914015226,81.97,77830.44,0.0,0.99998,0.0,0.00175]
[1776914017240,81.97,77834.95,0.0,0.99998,0.0,0.00173]
[1776914020267,81.97,77822.27,0.0,0.99998,0.0,0.00179]
[1776914021272,81.97,77819.9,0.0,0.99998,0.0,0.0018]
[1776914023449,81.97,77813.64,0.0,0.99998,0.0,0.00183]
[1776914027315,81.97,77824.74,0.0,0.99998,0.0,0.00177]
[1776914028321,81.97,77833.9,0.0,0.99998,0.0,0.00173]
[1776914029328,81.97,77832.24,0.0,0.99998,0.0,0.00174]
[1776914031342,81.97,77827.2,0.0,0.99998,0.0,0.00176]
[1776914033518,81.97,77814.14,0.0,0.99998,0.0,0.00183]
[1776914034363,81.97,77814.14,0.0,0.99998,0.0,0.00183]
[1776914037384,81.97,77807.97,0.0,0.99998,0.0,0.00186]
[1776914042419,81.97,77805.0,0.0,0.99998,0.0,0.00187]
[1776914046447,81.97,77812.87,0.0,0.99998,0.0,0.00183]
[1776914051482,81.97,77810.98,0.0,0.99998,0.0,0.00184]
[1776914053658,81.97,77801.49,0.0,0.99998,0.0,0.00189]
[1776914055512,81.97,77797.4,0.0,0.99998,0.0,0.00191]
[1776914056518,81.97,77780.71,0.0,0.99997,0.0,0.002]
[1776914057526,81.97,77769.39,0.0,0.99997,0.0,0.00206]
[1776914058533,81.97,77763.67,0.0,0.99997,0.0,0.00209]
[1776914059539,81.97,77763.29,0.0,0.99997,0.0,0.0021]
[1776914064581,81.97,77760.69,0.0,0.99997,0.0,0.00211]
[1776914065587,81.97,77752.19,0.0,0.99997,0.0,0.00216]
[1776914066594,81.97,77749.4,0.0,0.99997,0.0,0.00218]
[1776914071630,81.97,77751.42,0.0,0.99997,0.0,0.0021]
[1776914073799,81.97,77744.07,0.0,0.99997,0.0,0.00214]
[1776914074650,81.97,77744.07,0.0,0.99997,0.0,0.00214]
[1776914079684,81.97,77748.26,0.0,0.99997,0.0,0.00212]
[1776914084720,81.97,77750.26,0.0,0.99997,0.0,0.00211]
[1776914087741,81.97,77744.86,0.0,0.99997,0.0,0.00214]
[1776914089756,81.97,77736.45,0.0,0.99997,0.0,0.00219]
[1776914090771,81.97,77733.22,0.0,0.99997,0.0,0.00221]
[1776914092776,81.97,77741.24,0.0,0.99997,0.0,0.00216]
[1776914093939,81.97,77743.01,0.0,0.99997,0.0,0.00215]
[1776914097813,81.97,77737.44,0.0,0.99997,0.0,0.00218]
[1776914101864,81.97,77721.87,0.0,0.99997,0.0,0.00227]
[1776914103868,81.97,77713.2,0.0,0.99997,0.0,0.00233]
[1776914104874,81.97,77711.44,0.0,0.99997,0.0,0.00234]
[1776914109910,81.97,77713.38,0.0,0.99997,0.0,0.00233]
[1776914111925,81.97,77723.5,0.0,0.99997,0.0,0.00226]
[1776914112931,81.97,77730.98,0.0,0.99997,0.0,0.00222]
[1776914113941,81.97,77731.02,0.0,0.99997,0.0,0.00222]
[1776914116962,81.97,77736.16,0.0,0.99997,0.0,0.00219]
[1776914119982,81.97,77740.99,0.0,0.99997,0.0,0.00216]
[1776914125025,81.97,77743.93,0.0,0.99997,0.0,0.00214]
[1776914126025,81.97,77718.33,0.0,0.99997,0.0,0.0023]
[1776914127034,81.97,77715.09,0.0,0.99997,0.0,0.00232]
[1776914131060,81.97,77707.12,0.0,0.99997,0.0,0.0023]
[1776914136095,81.97,77697.79,0.0,0.99997,0.0,0.00236]
[1776914141137,81.97,77697.1,0.0,0.99997,0.0,0.00236]
[1776914146165,81.97,77705.58,0.0,0.99997,0.0,0.00231]
[1776914151200,81.97,77710.92,0.0,0.99997,0.0,0.00227]
[1776914153215,81.97,77715.72,0.0,0.99997,0.0,0.00224]
[1776914154386,81.97,77725.0,0.0,0.99997,0.0,0.00219]
[1776914156236,81.97,77724.6,0.0,0.99997,0.0,0.00219]
[1776914161275,81.97,77723.87,0.0,0.99997,0.0,0.0022]
[1776914164456,81.97,77730.66,0.0,0.99997,0.0,0.00216]
[1776914166305,81.97,77730.56,0.0,0.99997,0.0,0.00216]
[1776914168320,81.97,77735.99,0.0,0.99997,0.0,0.00212]
[1776914173354,81.97,77742.72,0.0,0.99997,0.0,0.00209]
[1776914177393,81.97,77733.76,0.0,0.99997,0.0,0.00214]
[1776914178398,81.97,77710.72,0.0,0.99997,0.0,0.00227]
[1776914179405,81.97,77711.27,0.0,0.99997,0.0,0.00227]
[1776914184601,81.97,77711.64,0.0,0.99997,0.0,0.00227]
[1776914190482,81.97,77712.41,0.0,0.99997,0.0,0.00226]
[1776914195516,81.97,77711.3,0.0,0.99997,0.0,0.0022]
[1776914200556,81.97,77711.82,0.0,0.99997,0.0,0.0022]
[1776914201563,81.97,77706.77,0.0,0.99997,0.0,0.00223]
[1776914203577,81.97,77705.69,0.0,0.99997,0.0,0.00224]
[1776914208617,81.97,77707.1,0.0,0.99997,0.0,0.00223]
[1776914210629,81.97,77698.46,0.0,0.99997,0.0,0.00228]
[1776914211636,81.97,77697.16,0.0,0.99997,0.0,0.00229]
[1776914216671,81.97,77706.46,0.0,0.99997,0.0,0.00223]
[1776914217677,81.97,77711.56,0.0,0.99997,0.0,0.0022]
[1776914220700,81.97,77713.45,0.0,0.99997,0.0,0.00219]
[1776914223721,81.97,77707.92,0.0,0.99997,0.0,0.00222]
[1776914224884,81.97,77706.88,0.0,0.99997,0.0,0.00223]
[1776914230769,81.97,77707.51,0.0,0.99997,0.0,0.00223]
[1776914234958,81.97,77709.0,0.0,0.99997,0.0,0.00222]
[1776914240838,81.97,77708.84,0.0,0.99997,0.0,0.00222]
[1776914245030,81.97,77715.08,0.0,0.99997,0.0,0.00218]
[1776914250912,81.97,77715.34,0.0,0.99997,0.0,0.00218]
[1776914255101,81.97,77726.16,0.0,0.99997,0.0,0.00205]
[1776914258971,81.97,77731.7,0.0,0.99997,0.0,0.00202]
[1776914259977,81.97,77733.36,0.0,0.99997,0.0,0.00201]
[1776914261991,81.97,77723.22,0.0,0.99997,0.0,0.00207]
[1776914262998,81.97,77720.66,0.0,0.99997,0.0,0.00208]
[1776914265170,81.97,77726.58,0.0,0.99997,0.0,0.00205]
[1776914267027,81.97,77728.27,0.0,0.99997,0.0,0.00204]
[1776914272062,81.97,77726.36,0.0,0.99997,0.0,0.00205]
[1776914277095,81.97,77727.06,0.0,0.99997,0.0,0.00205]
[1776914280117,81.97,77714.12,0.0,0.99997,0.0,0.00212]
[1776914281126,81.97,77712.55,0.0,0.99997,0.0,0.00213]
[1776914286160,81.97,77715.05,0.0,0.99997,0.0,0.00212]
[1776914287167,81.97,77721.13,0.0,0.99997,0.0,0.00208]
[1776914288173,81.97,77723.7,0.0,0.99997,0.0,0.00207]
[1776914289180,81.97,77736.11,0.0,0.99997,0.0,0.002]
[1776914290187,81.97,77735.33,0.0,0.99997,0.0,0.002]
[1776914293208,81.97,77730.29,0.0,0.99997,0.0,0.00203]
[1776914298242,81.97,77734.09,0.0,0.99997,0.0,0.00201]
[1776914301265,81.97,77720.09,0.0,0.99997,0.0,0.00209]
[1776914302272,81.97,77708.55,0.0,0.99997,0.0,0.00215]
[1776914303279,81.97,77707.02,0.0,0.99997,0.0,0.00216]
[1776914308314,81.97,77709.11,0.0,0.99997,0.0,0.00215]
[1776914313350,81.97,77708.14,0.0,0.99997,0.0,0.00209]
[1776914318385,81.97,77713.2,0.0,0.99997,0.0,0.00206]
[1776914323418,81.97,77714.92,0.0,0.99997,0.0,0.00205]
[1776914327454,81.97,77708.3,0.0,0.99997,0.0,0.00209]
[1776914328460,81.97,77706.95,0.0,0.99997,0.0,0.0021]
[1776914331482,81.97,77716.96,0.0,0.99997,0.0,0.00204]
[1776914332488,81.97,77715.53,0.0,0.99997,0.0,0.00205]
[1776914337523,81.97,77713.34,0.0,0.99997,0.0,0.00206]
[1776914342559,81.97,77709.91,0.0,0.99997,0.0,0.00208]
[1776914345736,81.97,77704.26,0.0,0.99997,0.0,0.00211]
[1776914351621,81.97,77701.87,0.0,0.99997,0.0,0.00213]
[1776914355807,81.97,77690.86,0.0,0.99997,0.0,0.00219]
[1776914356656,81.97,77690.86,0.0,0.99997,0.0,0.00219]
[1776914358670,81.97,77688.21,0.0,0.99997,0.0,0.00221]
[1776914363705,81.97,77688.93,0.0,0.99997,0.0,0.0022]
[1776914365877,81.97,77682.65,0.0,0.99997,0.0,0.00224]
[1776914367733,81.97,77677.81,0.0,0.99997,0.0,0.00227]
[1776914370763,81.97,77670.69,0.0,0.99997,0.0,0.00232]
[1776914371773,81.97,77664.52,0.0,0.99997,0.0,0.00228]
[1776914372778,81.97,77662.17,0.0,0.99997,0.0,0.0023]
[1776914377813,81.97,77662.68,0.0,0.99997,0.0,0.0023]
[1776914382849,81.97,77663.69,0.0,0.99997,0.0,0.00229]
[1776914386024,81.97,77668.83,0.0,0.99997,0.0,0.00226]
[1776914387883,81.97,77676.0,0.0,0.99997,0.0,0.00221]
[1776914388890,81.97,77677.72,0.0,0.99997,0.0,0.0022]
[1776914393927,81.97,77675.94,0.0,0.99997,0.0,0.00221]
[1776914398963,81.97,77681.27,0.0,0.99997,0.0,0.00218]
[1776914403998,81.97,77679.9,0.0,0.99997,0.0,0.00219]
[1776914405005,81.97,77674.8,0.0,0.99997,0.0,0.00222]
[1776914406164,81.97,77668.07,0.0,0.99997,0.0,0.00226]
[1776914408024,81.97,77664.86,0.0,0.99997,0.0,0.00228]
[1776914410037,81.97,77662.87,0.0,0.99997,0.0,0.00229]
[1776914414066,81.97,77656.94,0.0,0.99997,0.0,0.00233]
[1776914419101,81.97,77661.06,0.0,0.99997,0.0,0.00231]
[1776914423131,81.97,77652.0,0.0,0.99997,0.0,0.00236]
[1776914424137,81.97,77652.96,0.0,0.99997,0.0,0.00236]
[1776914425144,81.97,77660.8,0.0,0.99997,0.0,0.00231]
[1776914426309,81.97,77669.66,0.0,0.99997,0.0,0.00225]
[1776914427157,81.97,77669.66,0.0,0.99997,0.0,0.00225]
[1776914429172,81.97,77677.65,0.0,0.99997,0.0,0.0022]
[1776914432194,81.97,77667.65,0.0,0.99997,0.0,0.0022]
[1776914433202,81.97,77657.91,0.0,0.99997,0.0,0.00226]
[1776914434209,81.97,77654.89,0.0,0.99997,0.0,0.00227]
[1776914438236,81.97,77663.02,0.0,0.99997,0.0,0.00222]
[1776914442266,81.97,77663.84,0.0,0.99997,0.0,0.00222]
[1776914444278,81.97,77662.99,0.0,0.99997,0.0,0.00223]
[1776914449313,81.97,77665.09,0.0,0.99997,0.0,0.00221]
[1776914451327,81.97,77659.82,0.0,0.99997,0.0,0.00224]
[1776914456363,81.97,77662.42,0.0,0.99997,0.0,0.00223]
[1776914461400,81.97,77664.06,0.0,0.99997,0.0,0.00222]
[1776914463416,81.97,77670.94,0.0,0.99997,0.0,0.00218]
[1776914464422,81.97,77680.73,0.0,0.99997,0.0,0.00212]
[1776914465430,81.97,77682.22,0.0,0.99997,0.0,0.00211]
[1776914470476,81.97,77694.25,0.0,0.99997,0.0,0.00204]
[1776914471481,81.97,77695.5,0.0,0.99997,0.0,0.00204]
[1776914474505,81.97,77703.71,0.0,0.99997,0.0,0.00199]
[1776914475514,81.97,77706.91,0.0,0.99997,0.0,0.00197]
[1776914476669,81.97,77709.8,0.0,0.99997,0.0,0.00196]
[1776914479544,81.97,77704.33,0.0,0.99997,0.0,0.00199]
[1776914481557,81.97,77702.51,0.0,0.99997,0.0,0.002]
[1776914485595,81.97,77707.74,0.0,0.99997,0.0,0.00197]
[1776914486741,81.97,77722.82,0.0,0.99998,0.0,0.00189]
[1776914488608,81.97,77733.04,0.0,0.99998,0.0,0.00184]
[1776914489615,81.97,77737.93,0.0,0.99998,0.0,0.00181]
[1776914491629,81.97,77739.43,0.0,0.99998,0.0,0.00175]
[1776914494650,81.97,77733.55,0.0,0.99998,0.0,0.00178]
[1776914497674,81.97,77730.15,0.0,0.99998,0.0,0.00179]
[1776914499685,81.97,77738.01,0.0,0.99998,0.0,0.00176]
[1776914500694,81.97,77737.53,0.0,0.99998,0.0,0.00176]
[1776914505726,81.97,77732.78,0.0,0.99998,0.0,0.00178]
[1776914510763,81.97,77724.52,0.0,0.99998,0.0,0.00182]
[1776914511770,81.97,77715.32,0.0,0.99998,0.0,0.00187]
[1776914512777,81.97,77710.5,0.0,0.99998,0.0,0.00189]
[1776914514791,81.97,77700.22,0.0,0.99997,0.0,0.00195]
[1776914515800,81.97,77695.05,0.0,0.99997,0.0,0.00198]
[1776914518820,81.97,77701.79,0.0,0.99997,0.0,0.00194]
[1776914521841,81.97,77693.9,0.0,0.99997,0.0,0.00198]
[1776914522848,81.97,77667.75,0.0,0.99997,0.0,0.00213]
[1776914523857,81.97,77651.59,0.0,0.99997,0.0,0.00223]
[1776914524867,81.97,77646.71,0.0,0.99997,0.0,0.00226]
[1776914529898,81.97,77649.45,0.0,0.99997,0.0,0.00224]
[1776914531911,81.97,77655.71,0.0,0.99997,0.0,0.0022]
[1776914537095,81.97,77655.72,0.0,0.99997,0.0,0.0022]
[1776914542988,81.97,77661.39,0.0,0.99997,0.0,0.00217]
[1776914547165,81.97,77650.92,0.0,0.99997,0.0,0.00223]
[1776914549030,81.97,77650.45,0.0,0.99997,0.0,0.00223]
[1776914551044,81.97,77655.83,0.0,0.99997,0.0,0.00213]
[1776914556079,81.97,77655.73,0.0,0.99997,0.0,0.00213]
[1776914561113,81.97,77659.13,0.0,0.99997,0.0,0.00211]
[1776914566150,81.97,77662.16,0.0,0.99997,0.0,0.0021]
[1776914567312,81.97,77670.39,0.0,0.99997,0.0,0.00205]
[1776914569172,81.97,77671.02,0.0,0.99997,0.0,0.00205]
[1776914574205,81.97,77668.53,0.0,0.99997,0.0,0.00206]
[1776914579240,81.97,77677.68,0.0,0.99997,0.0,0.00201]
[1776914580250,81.97,77677.94,0.0,0.99997,0.0,0.00201]
[1776914584277,81.97,77669.4,0.0,0.99997,0.0,0.00206]
[1776914586291,81.97,77667.53,0.0,0.99997,0.0,0.00207]
[1776914591325,81.97,77665.87,0.0,0.99997,0.0,0.00208]
[1776914595353,81.97,77671.59,0.0,0.99997,0.0,0.00204]
[1776914597521,81.97,77664.6,0.0,0.99997,0.0,0.00208]
[1776914600388,81.97,77663.2,0.0,0.99997,0.0,0.00209]
[1776914604415,81.97,77657.61,0.0,0.99997,0.0,0.00212]
[1776914609451,81.97,77659.14,0.0,0.99997,0.0,0.00211]
[1776914613484,81.97,77665.16,0.0,0.99997,0.0,0.00202]
[1776914618519,81.97,77666.31,0.0,0.99997,0.0,0.00201]
[1776914620534,81.97,77673.63,0.0,0.99997,0.0,0.00197]
[1776914621540,81.97,77688.37,0.0,0.99998,0.0,0.00189]
[1776914622547,81.97,77689.36,0.0,0.99998,0.0,0.00189]
[1776914627581,81.97,77693.09,0.0,0.99998,0.0,0.00187]
[1776914630603,81.97,77699.06,0.0,0.99998,0.0,0.00184]
[1776914633627,81.97,77703.43,0.0,0.99998,0.0,0.00181]
[1776914636648,81.97,77694.92,0.0,0.99998,0.0,0.00186]
[1776914637801,81.97,77683.41,0.0,0.99997,0.0,0.00192]
[1776914643696,81.97,77675.92,0.0,0.99997,0.0,0.00196]
[1776914644703,81.97,77668.99,0.0,0.99997,0.0,0.00199]
[1776914645714,81.97,77669.13,0.0,0.99997,0.0,0.00199]
[1776914649738,81.97,77680.42,0.0,0.99997,0.0,0.00193]
[1776914650745,81.97,77682.53,0.0,0.99997,0.0,0.00192]
[1776914655780,81.97,77686.99,0.0,0.99998,0.0,0.0019]
[1776914659807,81.97,77679.99,0.0,0.99997,0.0,0.00194]
[1776914664844,81.97,77676.7,0.0,0.99997,0.0,0.00195]
[1776914666857,81.97,77675.87,0.0,0.99997,0.0,0.00196]
[1776914671892,81.97,77671.7,0.0,0.99997,0.0,0.00192]
[1776914676930,81.97,77672.19,0.0,0.99997,0.0,0.00192]
[1776914681963,81.97,77673.86,0.0,0.99997,0.0,0.00191]
[1776914685991,81.97,77680.33,0.0,0.99998,0.0,0.00187]
[1776914690019,81.97,77686.73,0.0,0.99998,0.0,0.00184]
[1776914692033,81.97,77690.76,0.0,0.99998,0.0,0.00182]
[1776914697069,81.97,77687.44,0.0,0.99998,0.0,0.00184]
[1776914702103,81.97,77687.37,0.0,0.99998,0.0,0.00184]
[1776914707139,81.97,77696.51,0.0,0.99998,0.0,0.00179]
[1776914708296,81.97,77699.61,0.0,0.99998,0.0,0.00178]
[1776914714189,81.97,77698.3,0.0,0.99998,0.0,0.00178]
[1776914716213,81.97,77707.68,0.0,0.99998,0.0,0.00174]
[1776914717210,81.97,77717.3,0.0,0.99998,0.0,0.00169]
[1776914718366,81.97,77722.33,0.0,0.99998,0.0,0.00167]
[1776914721239,81.97,77717.29,0.0,0.99998,0.0,0.00169]
[1776914724259,81.97,77716.55,0.0,0.99998,0.0,0.00169]
[1776914726274,81.97,77707.74,0.0,0.99998,0.0,0.00174]
[1776914727280,81.97,77705.37,0.0,0.99998,0.0,0.00175]
[1776914732316,81.97,77705.04,0.0,0.99998,0.0,0.00169]
[1776914733325,81.97,77699.6,0.0,0.99998,0.0,0.00172]
[1776914734330,81.97,77692.06,0.0,0.99998,0.0,0.00176]
[1776914735336,81.97,77688.69,0.0,0.99998,0.0,0.00177]
[1776914740373,81.97,77687.01,0.0,0.99998,0.0,0.00178]
[1776914745409,81.97,77685.58,0.0,0.99998,0.0,0.00179]
[1776914750443,81.97,77685.88,0.0,0.99998,0.0,0.00179]
[1776914755478,81.97,77678.6,0.0,0.99998,0.0,0.00182]
[1776914760513,81.97,77677.58,0.0,0.99998,0.0,0.00183]
[1776914765547,81.97,77678.02,0.0,0.99998,0.0,0.00183]
[1776914770583,81.97,77677.12,0.0,0.99998,0.0,0.00183]
[1776914772597,81.97,77672.27,0.0,0.99998,0.0,0.00186]
[1776914777631,81.97,77672.04,0.0,0.99998,0.0,0.00186]
[1776914782667,81.97,77670.83,0.0,0.99998,0.0,0.00186]
[1776914787702,81.97,77670.25,0.0,0.99998,0.0,0.00187]
[1776914792756,81.97,77667.28,0.0,0.99998,0.0,0.00182]
[1776914793744,81.97,77654.57,0.0,0.99998,0.0,0.00189]
[1776914794751,81.97,77648.18,0.0,0.99997,0.0,0.00192]
[1776914795758,81.97,77645.63,0.0,0.99997,0.0,0.00194]
[1776914800794,81.97,77646.45,0.0,0.99997,0.0,0.00193]
[1776914805827,81.97,77647.93,0.0,0.99997,0.0,0.00192]
[1776914810871,81.97,77650.61,0.0,0.99997,0.0,0.00191]
[1776914814893,81.97,77660.16,0.0,0.99998,0.0,0.00186]
[1776914815901,81.97,77663.25,0.0,0.99998,0.0,0.00184]
[1776914820936,81.97,77660.72,0.0,0.99998,0.0,0.00186]
[1776914825973,81.97,77661.94,0.0,0.99998,0.0,0.00185]
[1776914827987,81.97,77669.67,0.0,0.99998,0.0,0.00181]
[1776914829140,81.97,77675.64,0.0,0.99998,0.0,0.00178]
[1776914831008,81.97,77675.83,0.0,0.99998,0.0,0.00178]
[1776914832015,81.97,77659.72,0.0,0.99998,0.0,0.00186]
[1776914833022,81.97,77653.56,0.0,0.99997,0.0,0.00189]
[1776914834030,81.97,77651.28,0.0,0.99997,0.0,0.00191]
[1776914836044,81.97,77647.58,0.0,0.99997,0.0,0.00193]
[1776914841078,81.97,77647.68,0.0,0.99997,0.0,0.00193]
[1776914845109,81.97,77657.32,0.0,0.99998,0.0,0.00187]
[1776914846115,81.97,77659.4,0.0,0.99998,0.0,0.00186]
[1776914851148,81.97,77660.11,0.0,0.99998,0.0,0.0018]
[1776914854170,81.97,77666.32,0.0,0.99998,0.0,0.00177]
[1776914859354,81.97,77662.31,0.0,0.99998,0.0,0.00179]
[1776914865249,81.97,77660.74,0.0,0.99998,0.0,0.0018]
[1776914869424,81.97,77653.4,0.0,0.99998,0.0,0.00184]
[1776914872299,81.97,77650.81,0.0,0.99998,0.0,0.00185]
[1776914877334,81.97,77652.31,0.0,0.99998,0.0,0.00184]
[1776914881362,81.97,77646.68,0.0,0.99998,0.0,0.00187]
[1776914882369,81.97,77641.27,0.0,0.99997,0.0,0.0019]
[1776914885389,81.97,77649.85,0.0,0.99998,0.0,0.00185]
[1776914890425,81.97,77654.48,0.0,0.99998,0.0,0.00183]
[1776914895461,81.97,77656.57,0.0,0.99998,0.0,0.00182]
[1776914897474,81.97,77662.87,0.0,0.99998,0.0,0.00179]
[1776914902509,81.97,77666.32,0.0,0.99998,0.0,0.00177]
[1776914905531,81.97,77670.57,0.0,0.99998,0.0,0.00175]
[1776914909704,81.97,77676.04,0.0,0.99998,0.0,0.00172]
[1776914915600,81.97,77682.82,0.0,0.99998,0.0,0.00164]
[1776914916607,81.97,77687.42,0.0,0.99998,0.0,0.00161]
[1776914919774,81.97,77692.76,0.0,0.99998,0.0,0.00159]
[1776914925670,81.97,77693.41,0.0,0.99998,0.0,0.00159]
[1776914930705,81.97,77693.68,0.0,0.99998,0.0,0.00159]
[1776914934733,81.97,77687.28,0.0,0.99998,0.0,0.00162]
[1776914939914,81.97,77683.0,0.0,0.99998,0.0,0.00164]
[1776914945810,81.97,77684.01,0.0,0.99998,0.0,0.00163]
[1776914950845,81.97,77691.18,0.0,0.99998,0.0,0.0016]
[1776914955880,81.97,77698.73,0.0,0.99998,0.0,0.00156]
[1776914956888,81.97,77704.61,0.0,0.99998,0.0,0.00154]
[1776914959910,81.97,77709.44,0.0,0.99998,0.0,0.00152]
[1776914962931,81.97,77713.93,0.0,0.99998,0.0,0.0015]
[1776914967968,81.97,77714.55,0.0,0.99998,0.0,0.0015]
[1776914971996,81.97,77701.34,0.0,0.99998,0.0,0.0015]
[1776914977031,81.97,77705.38,0.0,0.99998,0.0,0.00149]
[1776914980199,81.97,77699.79,0.0,0.99998,0.0,0.00151]
[1776914986093,81.97,77699.45,0.0,0.99998,0.0,0.00151]
[1776914990268,81.97,77692.93,0.0,0.99998,0.0,0.00154]
[1776914992136,81.97,77689.0,0.0,0.99998,0.0,0.00156]
[1776914993143,81.97,77681.01,0.0,0.99998,0.0,0.00159]
[1776914994150,81.97,77679.79,0.0,0.99998,0.0,0.0016]
[1776914999189,81.97,77684.32,0.0,0.99998,0.0,0.00158]
[1776915000351,81.97,77690.83,0.0,0.99998,0.0,0.00155]
[1776915003233,81.97,77685.53,0.0,0.99998,0.0,0.00157]
[1776915004222,81.97,77686.33,0.0,0.99998,0.0,0.00157]
[1776915009264,81.97,77675.18,0.0,0.99998,0.0,0.00162]
[1776915010418,81.97,77650.03,0.0,0.99998,0.0,0.00174]
[1776915011276,81.97,77650.03,0.0,0.99998,0.0,0.00174]
[1776915013290,81.97,77647.97,0.0,0.99998,0.0,0.00175]
[1776915017321,81.97,77652.99,0.0,0.99998,0.0,0.00172]
[1776915022356,81.97,77651.27,0.0,0.99998,0.0,0.00173]
[1776915027395,81.97,77649.59,0.0,0.99998,0.0,0.00174]
[1776915032432,81.97,77647.79,0.0,0.99998,0.0,0.00169]
[1776915037466,81.97,77648.65,0.0,0.99998,0.0,0.00169]
[1776915042501,81.97,77648.74,0.0,0.99998,0.0,0.00169]
[1776915047537,81.97,77646.24,0.0,0.99998,0.0,0.0017]
[1776915052572,81.97,77646.43,0.0,0.99998,0.0,0.0017]
[1776915057606,81.97,77646.09,0.0,0.99998,0.0,0.0017]
[1776915062642,81.97,77637.44,0.0,0.99998,0.0,0.00174]
[1776915063649,81.97,77637.15,0.0,0.99998,0.0,0.00174]
[1776915068684,81.97,77640.16,0.0,0.99998,0.0,0.00173]
[1776915072712,81.97,77632.5,0.0,0.99998,0.0,0.00177]
[1776915073722,81.97,77627.07,0.0,0.99998,0.0,0.00179]
[1776915074727,81.97,77626.07,0.0,0.99998,0.0,0.0018]
[1776915079761,81.97,77633.03,0.0,0.99998,0.0,0.00176]
[1776915080921,81.97,77631.61,0.0,0.99998,0.0,0.00177]
[1776915086811,81.97,77633.01,0.0,0.99998,0.0,0.00176]
[1776915088824,81.97,77620.4,0.0,0.99998,0.0,0.00183]
[1776915089831,81.97,77619.07,0.0,0.99998,0.0,0.00183]
[1776915092853,81.97,77625.83,0.0,0.99998,0.0,0.00174]
[1776915094866,81.97,77632.1,0.0,0.99998,0.0,0.00171]
[1776915098894,81.97,77632.93,0.0,0.99998,0.0,0.00171]
[1776915101063,81.97,77641.98,0.0,0.99998,0.0,0.00166]
[1776915101914,81.97,77641.98,0.0,0.99998,0.0,0.00166]
[1776915106950,81.97,77641.37,0.0,0.99998,0.0,0.00167]
[1776915111991,81.97,77642.21,0.0,0.99998,0.0,0.00166]
[1776915112995,81.97,77650.71,0.0,0.99998,0.0,0.00162]
[1776915114009,81.97,77667.89,0.0,0.99998,0.0,0.00155]
[1776915115011,81.97,77671.29,0.0,0.99998,0.0,0.00153]
[1776915117029,81.97,77676.54,0.0,0.99998,0.0,0.00151]
[1776915118035,81.97,77688.48,0.0,0.99998,0.0,0.00146]
[1776915119044,81.97,77688.1,0.0,0.99998,0.0,0.00146]
[1776915124077,81.97,77689.74,0.0,0.99998,0.0,0.00145]
[1776915127098,81.97,77694.75,0.0,0.99998,0.0,0.00143]
[1776915129119,81.97,77679.58,0.0,0.99998,0.0,0.0015]
[1776915130126,81.97,77673.18,0.0,0.99998,0.0,0.00152]
[1776915131134,81.97,77673.68,0.0,0.99998,0.0,0.00152]
[1776915133147,81.97,77680.67,0.0,0.99998,0.0,0.00149]
[1776915134159,81.97,77686.4,0.0,0.99998,0.0,0.00147]
[1776915135163,81.97,77687.33,0.0,0.99998,0.0,0.00146]
[1776915137176,81.97,77694.45,0.0,0.99998,0.0,0.00143]
[1776915140198,81.97,77703.27,0.0,0.99998,0.0,0.0014]
[1776915141203,81.97,77715.88,0.0,0.99998,0.0,0.00135]
[1776915146273,81.97,77719.45,0.0,0.99998,0.0,0.00133]
[1776915147269,81.97,77710.77,0.0,0.99998,0.0,0.00137]
[1776915148262,81.97,77692.52,0.0,0.99998,0.0,0.00144]
[1776915149268,81.97,77689.16,0.0,0.99998,0.0,0.00146]
[1776915151419,81.97,77700.55,0.0,0.99998,0.0,0.00136]
[1776915153297,81.97,77701.45,0.0,0.99998,0.0,0.00136]
[1776915154304,81.97,77707.94,0.0,0.99998,0.0,0.00133]
[1776915155311,81.97,77708.55,0.0,0.99998,0.0,0.00133]
[1776915158331,81.97,77701.89,0.0,0.99998,0.0,0.00136]
[1776915161489,81.97,77700.87,0.0,0.99998,0.0,0.00136]
[1776915167395,81.97,77698.95,0.0,0.99998,0.0,0.00137]
[1776915172430,81.97,77701.34,0.0,0.99998,0.0,0.00136]
[1776915176458,81.97,77696.33,0.0,0.99998,0.0,0.00138]
[1776915181630,81.97,77684.62,0.0,0.99998,0.0,0.00143]
[1776915184522,81.97,77676.86,0.0,0.99998,0.0,0.00146]
[1776915185522,81.97,77654.25,0.0,0.99998,0.0,0.00156]
[1776915186533,81.97,77648.28,0.0,0.99998,0.0,0.00158]
[1776915187541,81.97,77644.63,0.0,0.99998,0.0,0.0016]
[1776915188543,81.97,77638.77,0.0,0.99998,0.0,0.00163]
[1776915189550,81.97,77637.7,0.0,0.99998,0.0,0.00163]
[1776915194585,81.97,77648.29,0.0,0.99998,0.0,0.00158]
[1776915195592,81.97,77648.45,0.0,0.99998,0.0,0.00158]
[1776915198613,81.97,77652.6,0.0,0.99998,0.0,0.00156]
[1776915203648,81.97,77644.57,0.0,0.99998,0.0,0.0016]
[1776915204655,81.97,77629.8,0.0,0.99998,0.0,0.00167]
[1776915205662,81.97,77625.39,0.0,0.99998,0.0,0.00169]
[1776915207676,81.97,77621.5,0.0,0.99998,0.0,0.00171]
[1776915212711,81.97,77621.81,0.0,0.99998,0.0,0.00165]
[1776915216739,81.97,77627.41,0.0,0.99998,0.0,0.00162]
[1776915218753,81.97,77630.69,0.0,0.99998,0.0,0.00161]
[1776915221914,81.97,77622.89,0.0,0.99998,0.0,0.00164]
[1776915227818,81.97,77627.46,0.0,0.99998,0.0,0.00162]
[1776915232853,81.97,77626.97,0.0,0.99998,0.0,0.00163]
[1776915236880,81.97,77628.57,0.0,0.99998,0.0,0.00162]
[1776915242056,81.97,77628.33,0.0,0.99998,0.0,0.00162]
[1776915247957,81.97,77627.32,0.0,0.99998,0.0,0.00162]
[1776915252991,81.97,77628.1,0.0,0.99998,0.0,0.00162]
[1776915258028,81.97,77630.63,0.0,0.99998,0.0,0.00161]
[1776915263064,81.97,77630.63,0.0,0.99998,0.0,0.00161]
[1776915268104,81.97,77622.79,0.0,0.99998,0.0,0.00165]
[1776915271121,81.97,77632.68,0.0,0.99998,0.0,0.00155]
[1776915272266,81.97,77640.97,0.0,0.99998,0.0,0.00151]
[1776915273135,81.97,77640.97,0.0,0.99998,0.0,0.00151]
[1776915277163,81.97,77646.81,0.0,0.99998,0.0,0.00149]
[1776915279177,81.97,77650.82,0.0,0.99998,0.0,0.00147]
[1776915284216,81.97,77647.45,0.0,0.99998,0.0,0.00148]
[1776915286226,81.97,77640.47,0.0,0.99998,0.0,0.00151]
[1776915287233,81.97,77632.48,0.0,0.99998,0.0,0.00155]
[1776915288240,81.97,77631.54,0.0,0.99998,0.0,0.00155]
[1776915293276,81.97,77621.4,0.0,0.99998,0.0,0.0016]
[1776915294283,81.97,77621.55,0.0,0.99998,0.0,0.0016]
[1776915299317,81.97,77622.45,0.0,0.99998,0.0,0.00159]
[1776915303345,81.97,77618.05,0.0,0.99998,0.0,0.00161]
[1776915304352,81.97,77609.62,0.0,0.99998,0.0,0.00165]
[1776915305359,81.97,77616.01,0.0,0.99998,0.0,0.00162]
[1776915306366,81.97,77621.83,0.0,0.99998,0.0,0.0016]
[1776915307373,81.97,77620.7,0.0,0.99998,0.0,0.0016]
[1776915308379,81.97,77626.98,0.0,0.99998,0.0,0.00157]
[1776915309391,81.97,77627.98,0.0,0.99998,0.0,0.00157]
[1776915312410,81.97,77622.45,0.0,0.99998,0.0,0.00159]
[1776915315429,81.97,77629.63,0.0,0.99998,0.0,0.00156]
[1776915316436,81.97,77629.54,0.0,0.99998,0.0,0.00156]
[1776915321471,81.97,77632.37,0.0,0.99998,0.0,0.00155]
[1776915326506,81.97,77633.3,0.0,0.99998,0.0,0.00154]
[1776915327512,81.97,77639.63,0.0,0.99998,0.0,0.00152]
[1776915328519,81.97,77645.48,0.0,0.99998,0.0,0.00149]
[1776915329527,81.97,77646.07,0.0,0.99998,0.0,0.00149]
[1776915332694,81.97,77661.28,0.0,0.99998,0.0,0.00138]
[1776915333555,81.97,77661.28,0.0,0.99998,0.0,0.00138]
[1776915334562,81.97,77660.48,0.0,0.99998,0.0,0.00138]
[1776915339597,81.97,77661.09,0.0,0.99998,0.0,0.00138]
[1776915344632,81.97,77661.17,0.0,0.99998,0.0,0.00138]
[1776915349667,81.97,77666.94,0.0,0.99998,0.0,0.00136]
[1776915354702,81.97,77668.16,0.0,0.99998,0.0,0.00135]
[1776915359739,81.97,77668.71,0.0,0.99998,0.0,0.00135]
[1776915361754,81.97,77663.53,0.0,0.99998,0.0,0.00137]
[1776915362905,81.97,77658.7,0.0,0.99998,0.0,0.00139]
[1776915368801,81.97,77661.32,0.0,0.99998,0.0,0.00138]
[1776915373847,81.97,77666.15,0.0,0.99998,0.0,0.00136]
[1776915377875,81.97,77671.26,0.0,0.99998,0.0,0.00134]
[1776915383048,81.97,77669.41,0.0,0.99998,0.0,0.00135]
[1776915385929,81.97,77655.73,0.0,0.99998,0.0,0.0014]
[1776915386935,81.97,77646.26,0.0,0.99998,0.0,0.00144]
[1776915387946,81.97,77642.2,0.0,0.99998,0.0,0.00146]
[1776915390964,81.97,77641.65,0.0,0.99998,0.0,0.00146]
[1776915396000,81.97,77639.2,0.0,0.99998,0.0,0.00142]
[1776915397008,81.97,77629.99,0.0,0.99998,0.0,0.00146]
[1776915398015,81.97,77629.18,0.0,0.99998,0.0,0.00146]
[1776915403191,81.97,77639.45,0.0,0.99998,0.0,0.00142]
[1776915404058,81.97,77639.45,0.0,0.99998,0.0,0.00142]
[1776915406072,81.97,77643.98,0.0,0.99998,0.0,0.0014]
[1776915409094,81.97,77638.94,0.0,0.99998,0.0,0.00142]
[1776915414128,81.97,77641.0,0.0,0.99998,0.0,0.00141]
[1776915416142,81.97,77632.09,0.0,0.99998,0.0,0.00145]
[1776915420170,81.97,77638.11,0.0,0.99998,0.0,0.00142]
[1776915423330,81.97,77640.75,0.0,0.99998,0.0,0.00141]
[1776915429233,81.97,77640.14,0.0,0.99998,0.0,0.00142]
[1776915432254,81.97,77648.84,0.0,0.99998,0.0,0.00138]
[1776915433401,81.97,77653.39,0.0,0.99998,0.0,0.00136]
[1776915436281,81.97,77654.8,0.0,0.99998,0.0,0.00136]
[1776915441318,81.97,77652.56,0.0,0.99998,0.0,0.00137]
[1776915446353,81.97,77650.6,0.0,0.99998,0.0,0.00137]
[1776915451387,81.97,77652.03,0.0,0.99998,0.0,0.00132]
[1776915456425,81.97,77654.17,0.0,0.99998,0.0,0.00131]
[1776915459444,81.97,77646.03,0.0,0.99998,0.0,0.00134]
[1776915461459,81.97,77639.88,0.0,0.99998,0.0,0.00137]
[1776915463471,81.97,77633.79,0.0,0.99998,0.0,0.00139]
[1776915465486,81.97,77633.62,0.0,0.99998,0.0,0.00139]
[1776915470522,81.97,77638.29,0.0,0.99998,0.0,0.00138]
[1776915475559,81.97,77639.99,0.0,0.99998,0.0,0.00137]
[1776915480592,81.97,77640.89,0.0,0.99998,0.0,0.00136]
[1776915483754,81.97,77629.99,0.0,0.99998,0.0,0.00141]
[1776915487641,81.97,77619.68,0.0,0.99998,0.0,0.00145]
[1776915488649,81.97,77615.47,0.0,0.99998,0.0,0.00147]
[1776915490662,81.97,77613.8,0.0,0.99998,0.0,0.00148]
[1776915495698,81.97,77616.83,0.0,0.99998,0.0,0.00146]
[1776915500734,81.97,77614.18,0.0,0.99998,0.0,0.00147]
[1776915505772,81.97,77611.86,0.0,0.99998,0.0,0.00148]
[1776915508800,81.97,77619.73,0.0,0.99998,0.0,0.00145]
[1776915513966,81.97,77627.82,0.0,0.99998,0.0,0.00137]
[1776915515842,81.97,77627.03,0.0,0.99998,0.0,0.00137]
[1776915516849,81.97,77619.35,0.0,0.99998,0.0,0.0014]
[1776915517856,81.97,77623.94,0.0,0.99998,0.0,0.00139]
[1776915522890,81.97,77625.2,0.0,0.99998,0.0,0.00138]
[1776915527926,81.97,77603.24,0.0,0.99998,0.0,0.00147]
[1776915528933,81.97,77600.07,0.0,0.99998,0.0,0.00148]
[1776915530947,81.97,77596.7,0.0,0.99998,0.0,0.0015]
[1776915535983,81.97,77596.57,0.0,0.99998,0.0,0.0015]
[1776915539003,81.97,77604.52,0.0,0.99998,0.0,0.00147]
[1776915540022,81.97,77607.76,0.0,0.99998,0.0,0.00145]
[1776915544177,81.97,77599.19,0.0,0.99998,0.0,0.00149]
[1776915546059,81.97,77557.88,0.0,0.99998,0.0,0.00168]
[1776915547072,81.97,77541.17,0.0,0.99998,0.0,0.00176]
[1776915548074,81.97,77561.66,0.0,0.99998,0.0,0.00166]
[1776915549086,81.97,77584.46,0.0,0.99998,0.0,0.00155]
[1776915550087,81.97,77596.3,0.0,0.99998,0.0,0.0015]
[1776915551093,81.97,77604.86,0.0,0.99998,0.0,0.00146]
[1776915552102,81.97,77606.23,0.0,0.99998,0.0,0.00146]
[1776915555123,81.97,77609.47,0.0,0.99998,0.0,0.00144]
[1776915556130,81.97,77603.7,0.0,0.99998,0.0,0.00147]
[1776915557137,81.97,77592.77,0.0,0.99998,0.0,0.00152]
[1776915558144,81.97,77593.17,0.0,0.99998,0.0,0.00151]
[1776915563178,81.97,77599.97,0.0,0.99998,0.0,0.00148]
[1776915568214,81.97,77595.56,0.0,0.99998,0.0,0.0015]
[1776915573254,81.97,77597.36,0.0,0.99998,0.0,0.00145]
[1776915577302,81.97,77601.76,0.0,0.99998,0.0,0.00143]
[1776915578293,81.97,77610.07,0.0,0.99998,0.0,0.00139]
[1776915579301,81.97,77611.24,0.0,0.99998,0.0,0.00139]
[1776915583328,81.97,77616.75,0.0,0.99998,0.0,0.00137]
[1776915587356,81.97,77622.53,0.0,0.99998,0.0,0.00134]
[1776915592393,81.97,77622.24,0.0,0.99998,0.0,0.00134]
[1776915594643,81.97,77628.94,0.0,0.99998,0.0,0.00132]
[1776915600449,81.97,77631.59,0.0,0.99998,0.0,0.00131]
[1776915603472,81.97,77620.51,0.0,0.99998,0.0,0.00135]
[1776915608507,81.97,77619.67,0.0,0.99998,0.0,0.00135]
[1776915609515,81.97,77630.04,0.0,0.99998,0.0,0.00131]
[1776915610521,81.97,77634.2,0.0,0.99998,0.0,0.0013]
[1776915611529,81.97,77644.99,0.0,0.99998,0.0,0.00126]
[1776915612535,81.97,77638.8,0.0,0.99998,0.0,0.00128]
[1776915613543,81.97,77633.55,0.0,0.99998,0.0,0.0013]
[1776915614550,81.97,77623.73,0.0,0.99998,0.0,0.00134]
[1776915616572,81.97,77609.94,0.0,0.99998,0.0,0.00139]
[1776915617575,81.97,77581.81,0.0,0.99998,0.0,0.00151]
[1776915618581,81.97,77566.67,0.0,0.99998,0.0,0.00158]
[1776915620597,81.97,77560.47,0.0,0.99998,0.0,0.00161]
[1776915621603,81.97,77555.5,0.0,0.99998,0.0,0.00163]
[1776915622616,81.97,77546.09,0.0,0.99998,0.0,0.00168]
[1776915623616,81.97,77541.05,0.0,0.99998,0.0,0.0017]
[1776915625630,81.97,77533.95,0.0,0.99998,0.0,0.00174]
[1776915629658,81.97,77540.0,0.0,0.99998,0.0,0.00171]
[1776915632679,81.97,77545.67,0.0,0.99998,0.0,0.00162]
[1776915636706,81.97,77533.52,0.0,0.99998,0.0,0.00168]
[1776915638723,81.97,77527.77,0.0,0.99998,0.0,0.00171]
[1776915643756,81.97,77527.81,0.0,0.99998,0.0,0.00171]
[1776915644763,81.97,77507.49,0.0,0.99998,0.0,0.00181]
[1776915645770,81.97,77512.7,0.0,0.99998,0.0,0.00178]
[1776915647787,81.97,77521.79,0.0,0.99998,0.0,0.00174]
[1776915652821,81.97,77522.69,0.0,0.99998,0.0,0.00173]
[1776915655107,81.97,77529.47,0.0,0.99998,0.0,0.0017]
[1776915658864,81.97,77529.85,0.0,0.99998,0.0,0.0017]
[1776915662889,81.97,77524.74,0.0,0.99998,0.0,0.00172]
[1776915663896,81.97,77523.54,0.0,0.99998,0.0,0.00173]
[1776915666918,81.97,77533.64,0.0,0.99998,0.0,0.00168]
[1776915667924,81.97,77542.12,0.0,0.99998,0.0,0.00164]
[1776915668930,81.97,77540.46,0.0,0.99998,0.0,0.00165]
[1776915673967,81.97,77541.46,0.0,0.99998,0.0,0.00164]
[1776915675249,81.97,77550.42,0.0,0.99998,0.0,0.0016]
[1776915676994,81.97,77565.96,0.0,0.99998,0.0,0.00153]
[1776915677999,81.97,77570.33,0.0,0.99998,0.0,0.00151]
[1776915680020,81.97,77560.06,0.0,0.99998,0.0,0.00156]
[1776915685321,81.97,77560.23,0.0,0.99998,0.0,0.00156]
[1776915691091,81.97,77565.57,0.0,0.99998,0.0,0.00148]
[1776915696127,81.97,77568.29,0.0,0.99998,0.0,0.00147]
[1776915699148,81.97,77575.33,0.0,0.99998,0.0,0.00144]
[1776915701167,81.97,77581.2,0.0,0.99998,0.0,0.00141]
[1776915702171,81.97,77586.04,0.0,0.99998,0.0,0.00139]
[1776915703179,81.97,77591.48,0.0,0.99998,0.0,0.00137]
[1776915704186,81.97,77590.8,0.0,0.99998,0.0,0.00137]
[1776915709222,81.97,77591.01,0.0,0.99998,0.0,0.00137]
[1776915713251,81.97,77606.07,0.0,0.99998,0.0,0.00131]
[1776915714259,81.97,77615.46,0.0,0.99998,0.0,0.00128]
[1776915715544,81.97,77614.7,0.0,0.99998,0.0,0.00128]
[1776915721307,81.97,77617.21,0.0,0.99998,0.0,0.00127]
[1776915722315,81.97,77619.91,0.0,0.99998,0.0,0.00126]
[1776915725609,81.97,77611.47,0.0,0.99998,0.0,0.00129]
[1776915727348,81.97,77612.81,0.0,0.99998,0.0,0.00129]
[1776915729363,81.97,77604.98,0.0,0.99998,0.0,0.00132]
[1776915730370,81.97,77604.93,0.0,0.99998,0.0,0.00132]
[1776915732384,81.97,77612.82,0.0,0.99998,0.0,0.00129]
[1776915733398,81.97,77617.06,0.0,0.99998,0.0,0.00127]
[1776915735680,81.97,77615.54,0.0,0.99998,0.0,0.00128]
[1776915740442,81.97,77601.64,0.0,0.99998,0.0,0.00133]
[1776915741448,81.97,77599.06,0.0,0.99998,0.0,0.00134]
[1776915746482,81.97,77603.15,0.0,0.99998,0.0,0.00133]
[1776915748501,81.97,77595.32,0.0,0.99998,0.0,0.00136]
[1776915750515,81.97,77594.56,0.0,0.99998,0.0,0.00136]
[1776915752528,81.97,77591.89,0.0,0.99998,0.0,0.00132]
[1776915753535,81.97,77585.76,0.0,0.99998,0.0,0.00135]
[1776915754542,81.97,77592.36,0.0,0.99998,0.0,0.00132]
[1776915755819,81.97,77594.1,0.0,0.99998,0.0,0.00131]
[1776915761597,81.97,77596.25,0.0,0.99998,0.0,0.00131]
[1776915766627,81.97,77591.89,0.0,0.99998,0.0,0.00132]
[1776915771662,81.97,77592.48,0.0,0.99998,0.0,0.00132]
[1776915776703,81.97,77587.47,0.0,0.99998,0.0,0.00134]
[1776915781731,81.97,77590.42,0.0,0.99998,0.0,0.00133]
[1776915784752,81.97,77584.04,0.0,0.99998,0.0,0.00135]
[1776915787774,81.97,77592.31,0.0,0.99998,0.0,0.00132]
[1776915788781,81.97,77596.49,0.0,0.99998,0.0,0.00131]
[1776915793817,81.97,77595.76,0.0,0.99998,0.0,0.00131]
[1776915798851,81.97,77595.72,0.0,0.99998,0.0,0.00131]
[1776915803886,81.97,77597.79,0.0,0.99998,0.0,0.0013]
[1776915808922,81.97,77595.5,0.0,0.99998,0.0,0.00131]
[1776915810935,81.97,77587.59,0.0,0.99998,0.0,0.00134]
[1776915816239,81.97,77587.95,0.0,0.99998,0.0,0.00129]
[1776915817988,81.97,77580.55,0.0,0.99998,0.0,0.00132]
[1776915818992,81.97,77568.89,0.0,0.99998,0.0,0.00137]
[1776915819999,81.97,77561.95,0.0,0.99998,0.0,0.00139]
[1776915821008,81.97,77557.0,0.0,0.99998,0.0,0.00142]
[1776915822013,81.97,77549.32,0.0,0.99998,0.0,0.00145]
[1776915823020,81.97,77548.3,0.0,0.99998,0.0,0.00145]
[1776915824027,81.97,77541.96,0.0,0.99998,0.0,0.00148]
[1776915825033,81.97,77540.21,0.0,0.99998,0.0,0.00149]
[1776915830069,81.97,77541.95,0.0,0.99998,0.0,0.00148]
[1776915833092,81.97,77548.71,0.0,0.99998,0.0,0.00145]
[1776915836385,81.97,77543.58,0.0,0.99998,0.0,0.00147]
[1776915842153,81.97,77548.32,0.0,0.99998,0.0,0.00145]
[1776915847188,81.97,77549.96,0.0,0.99998,0.0,0.00144]
[1776915849202,81.97,77561.48,0.0,0.99998,0.0,0.0014]
[1776915850210,81.97,77567.63,0.0,0.99998,0.0,0.00137]
[1776915851216,81.97,77568.67,0.0,0.99998,0.0,0.00137]
[1776915856526,81.97,77566.64,0.0,0.99998,0.0,0.00138]
[1776915862293,81.97,77573.17,0.0,0.99998,0.0,0.00135]
[1776915863300,81.97,77572.21,0.0,0.99998,0.0,0.00135]
[1776915864311,81.97,77578.15,0.0,0.99998,0.0,0.00133]
[1776915865316,81.97,77581.36,0.0,0.99998,0.0,0.00132]
[1776915867333,81.97,77584.81,0.0,0.99998,0.0,0.0013]
[1776915872367,81.97,77585.26,0.0,0.99998,0.0,0.00126]
[1776915875386,81.97,77590.93,0.0,0.99998,0.0,0.00124]
[1776915879435,81.97,77601.8,0.0,0.99998,0.0,0.0012]
[1776915880427,81.97,77607.52,0.0,0.99998,0.0,0.00118]
[1776915881442,81.97,77619.24,0.0,0.99998,0.0,0.00114]
[1776915882441,81.97,77622.77,0.0,0.99999,0.0,0.00113]
[1776915887475,81.97,77627.56,0.0,0.99999,0.0,0.00111]
[1776915892511,81.97,77624.32,0.0,0.99999,0.0,0.00112]
[1776915897545,81.97,77625.92,0.0,0.99999,0.0,0.00111]
[1776915902580,81.97,77644.32,0.0,0.99999,0.0,0.00106]
[1776915903589,81.97,77643.16,0.0,0.99999,0.0,0.00106]
[1776915906880,81.97,77656.25,0.0,0.99999,0.0,0.00102]
[1776915907615,81.97,77656.25,0.0,0.99999,0.0,0.00102]
[1776915912650,81.97,77650.84,0.0,0.99999,0.0,0.00104]
[1776915917687,81.97,77652.72,0.0,0.99999,0.0,0.00103]
[1776915919699,81.97,77657.81,0.0,0.99999,0.0,0.00101]
[1776915924734,81.97,77655.48,0.0,0.99999,0.0,0.00102]
[1776915929769,81.97,77657.76,0.0,0.99999,0.0,0.00101]
[1776915931783,81.97,77647.97,0.0,0.99999,0.0,0.00101]
[1776915932792,81.97,77640.59,0.0,0.99999,0.0,0.00103]
[1776915933798,81.97,77633.72,0.0,0.99999,0.0,0.00105]
[1776915934806,81.97,77631.46,0.0,0.99999,0.0,0.00106]
[1776915936822,81.97,77623.56,0.0,0.99999,0.0,0.00108]
[1776915941857,81.97,77626.81,0.0,0.99999,0.0,0.00107]
[1776915944877,81.97,77630.9,0.0,0.99999,0.0,0.00106]
[1776915949912,81.97,77629.21,0.0,0.99999,0.0,0.00106]
[1776915953942,81.97,77626.3,0.0,0.99999,0.0,0.00107]
[1776915957968,81.97,77633.74,0.0,0.99999,0.0,0.00105]
[1776915958981,81.97,77642.08,0.0,0.99999,0.0,0.00102]
[1776915959982,81.97,77647.6,0.0,0.99999,0.0,0.00101]
[1776915965023,81.97,77655.88,0.0,0.99999,0.0,0.00098]
[1776915966025,81.97,77662.41,0.0,0.99999,0.0,0.00096]
[1776915969045,81.97,77657.18,0.0,0.99999,0.0,0.00098]
[1776915972066,81.97,77663.01,0.0,0.99999,0.0,0.00096]
[1776915974080,81.97,77671.75,0.0,0.99999,0.0,0.00094]
[1776915975090,81.97,77676.28,0.0,0.99999,0.0,0.00093]
[1776915977101,81.97,77681.26,0.0,0.99999,0.0,0.00091]
[1776915982139,81.97,77678.75,0.0,0.99999,0.0,0.00092]
[1776915987448,81.97,77677.41,0.0,0.99999,0.0,0.00092]
[1776915991200,81.97,77665.33,0.0,0.99999,0.0,0.00092]
[1776915992207,81.97,77664.79,0.0,0.99999,0.0,0.00092]
[1776915997519,81.97,77668.12,0.0,0.99999,0.0,0.00091]
[1776916001271,81.97,77675.91,0.0,0.99999,0.0,0.00089]
[1776916003283,81.97,77680.36,0.0,0.99999,0.0,0.00088]
[1776916004291,81.97,77686.47,0.0,0.99999,0.0,0.00086]
[1776916005298,81.97,77691.07,0.0,0.99999,0.0,0.00085]
[1776916010333,81.97,77691.46,0.0,0.99999,0.0,0.00085]
[1776916015368,81.97,77687.73,0.0,0.99999,0.0,0.00086]
[1776916017658,81.97,77685.84,0.0,0.99999,0.0,0.00087]
[1776916023424,81.97,77677.24,0.0,0.99999,0.0,0.00089]
[1776916024432,81.97,77673.66,0.0,0.99999,0.0,0.0009]
[1776916027728,81.97,77669.11,0.0,0.99999,0.0,0.00091]
[1776916033494,81.97,77665.73,0.0,0.99999,0.0,0.00092]
[1776916038529,81.97,77669.47,0.0,0.99999,0.0,0.00091]
[1776916041551,81.97,77674.67,0.0,0.99999,0.0,0.0009]
[1776916046585,81.97,77672.28,0.0,0.99999,0.0,0.0009]
[1776916051622,81.97,77667.85,0.0,0.99999,0.0,0.00088]
[1776916054641,81.97,77674.0,0.0,0.99999,0.0,0.00086]
[1776916056655,81.97,77679.77,0.0,0.99999,0.0,0.00085]
[1776916057938,81.97,77685.04,0.0,0.99999,0.0,0.00084]
[1776916059675,81.97,77684.48,0.0,0.99999,0.0,0.00084]
[1776916064712,81.97,77679.83,0.0,0.99999,0.0,0.00085]
[1776916069746,81.97,77682.36,0.0,0.99999,0.0,0.00084]
[1776916074781,81.97,77686.48,0.0,0.99999,0.0,0.00083]
[1776916076795,81.97,77680.92,0.0,0.99999,0.0,0.00085]
[1776916079829,81.97,77672.43,0.0,0.99999,0.0,0.00087]
[1776916080824,81.97,77659.53,0.0,0.99999,0.0,0.0009]
[1776916081832,81.97,77649.17,0.0,0.99999,0.0,0.00093]
[1776916082837,81.97,77650.05,0.0,0.99999,0.0,0.00093]
[1776916083845,81.97,77640.93,0.0,0.99999,0.0,0.00096]
[1776916084850,81.97,77638.23,0.0,0.99999,0.0,0.00096]
[1776916089885,81.97,77638.54,0.0,0.99999,0.0,0.00096]
[1776916094921,81.97,77636.1,0.0,0.99999,0.0,0.00097]
[1776916099958,81.97,77636.82,0.0,0.99999,0.0,0.00097]
[1776916104991,81.97,77638.95,0.0,0.99999,0.0,0.00096]
[1776916108018,81.97,77630.5,0.0,0.99999,0.0,0.00099]
[1776916109019,81.97,77633.49,0.0,0.99999,0.0,0.00098]
[1776916111033,81.97,77636.12,0.0,0.99999,0.0,0.00093]
[1776916114054,81.97,77641.91,0.0,0.99999,0.0,0.00092]
[1776916115060,81.97,77649.04,0.0,0.99999,0.0,0.0009]
[1776916116070,81.97,77650.07,0.0,0.99999,0.0,0.0009]
[1776916118087,81.97,77654.72,0.0,0.99999,0.0,0.00088]
[1776916122110,81.97,77649.53,0.0,0.99999,0.0,0.0009]
[1776916124127,81.97,77644.53,0.0,0.99999,0.0,0.00091]
[1776916126138,81.97,77643.69,0.0,0.99999,0.0,0.00091]
[1776916131191,81.97,77642.9,0.0,0.99999,0.0,0.00092]
[1776916132197,81.97,77620.43,0.0,0.99999,0.0,0.00098]
[1776916133204,81.97,77565.42,0.0,0.99998,0.0,0.00115]
[1776916138239,81.97,77568.87,0.0,0.99998,0.0,0.00114]
[1776916143274,81.97,77579.45,0.0,0.99999,0.0,0.00111]
[1776916144281,81.97,77584.21,0.0,0.99999,0.0,0.00109]
[1776916146295,81.97,77591.97,0.0,0.99999,0.0,0.00107]
[1776916150324,81.97,77597.85,0.0,0.99999,0.0,0.00105]
[1776916155358,81.97,77599.73,0.0,0.99999,0.0,0.00104]
[1776916160399,81.97,77601.98,0.0,0.99999,0.0,0.00104]
[1776916161405,81.97,77563.77,0.0,0.99998,0.0,0.00116]
[1776916162409,81.97,77552.7,0.0,0.99998,0.0,0.0012]
[1776916163413,81.97,77554.56,0.0,0.99998,0.0,0.00119]
[1776916165431,81.97,77560.55,0.0,0.99998,0.0,0.00117]
[1776916166437,81.97,77562.36,0.0,0.99998,0.0,0.00117]
[1776916168740,81.97,77556.29,0.0,0.99998,0.0,0.00119]
[1776916173486,81.97,77561.46,0.0,0.99998,0.0,0.00113]
[1776916176505,81.97,77571.7,0.0,0.99999,0.0,0.00109]
[1776916177514,81.97,77570.99,0.0,0.99999,0.0,0.0011]
[1776916182549,81.97,77571.22,0.0,0.99999,0.0,0.00109]
[1776916187583,81.97,77573.53,0.0,0.99999,0.0,0.00109]
[1776916188880,81.97,77576.2,0.0,0.99999,0.0,0.00108]
[1776916190605,81.97,77581.01,0.0,0.99999,0.0,0.00106]
[1776916192621,81.97,77583.4,0.0,0.99999,0.0,0.00105]
[1776916194637,81.97,77588.98,0.0,0.99999,0.0,0.00104]
[1776916195648,81.97,77593.05,0.0,0.99999,0.0,0.00102]
[1776916197658,81.97,77596.2,0.0,0.99999,0.0,0.00102]
[1776916202694,81.97,77601.77,0.0,0.99999,0.0,0.001]
[1776916203699,81.97,77595.66,0.0,0.99999,0.0,0.00102]
[1776916204708,81.97,77596.96,0.0,0.99999,0.0,0.00101]
[1776916209742,81.97,77600.52,0.0,0.99999,0.0,0.001]
[1776916211756,81.97,77601.29,0.0,0.99999,0.0,0.001]
[1776916216791,81.97,77601.52,0.0,0.99999,0.0,0.001]
[1776916221826,81.97,77602.91,0.0,0.99999,0.0,0.00099]
[1776916223840,81.97,77609.19,0.0,0.99999,0.0,0.00098]
[1776916226861,81.97,77603.85,0.0,0.99999,0.0,0.00099]
[1776916231898,81.97,77609.66,0.0,0.99999,0.0,0.00094]
[1776916233910,81.97,77614.86,0.0,0.99999,0.0,0.00092]
[1776916234917,81.97,77614.83,0.0,0.99999,0.0,0.00092]
[1776916237939,81.97,77625.9,0.0,0.99999,0.0,0.00089]
[1776916240959,81.97,77631.66,0.0,0.99999,0.0,0.00088]
[1776916243980,81.97,77638.09,0.0,0.99999,0.0,0.00086]
[1776916249307,81.97,77638.32,0.0,0.99999,0.0,0.00086]
[1776916251038,81.97,77635.52,0.0,0.99999,0.0,0.00087]
[1776916256070,81.97,77640.76,0.0,0.99999,0.0,0.00085]
[1776916261105,81.97,77642.24,0.0,0.99999,0.0,0.00085]
[1776916266141,81.97,77641.02,0.0,0.99999,0.0,0.00085]
[1776916268155,81.97,77623.44,0.0,0.99999,0.0,0.0009]
[1776916269161,81.97,77612.73,0.0,0.99999,0.0,0.00093]
[1776916270176,81.97,77620.8,0.0,0.99999,0.0,0.00091]
[1776916271176,81.97,77626.52,0.0,0.99999,0.0,0.00089]
[1776916274197,81.97,77619.05,0.0,0.99999,0.0,0.00091]
[1776916279231,81.97,77619.96,0.0,0.99999,0.0,0.00091]
[1776916284266,81.97,77622.89,0.0,0.99999,0.0,0.0009]
[1776916289301,81.97,77624.82,0.0,0.99999,0.0,0.0009]
[1776916294335,81.97,77623.87,0.0,0.99999,0.0,0.00087]
[1776916299372,81.97,77623.37,0.0,0.99999,0.0,0.00087]
[1776916301385,81.97,77613.0,0.0,0.99999,0.0,0.0009]
[1776916306420,81.97,77612.06,0.0,0.99999,0.0,0.0009]
[1776916311456,81.97,77616.99,0.0,0.99999,0.0,0.00088]
[1776916313473,81.97,77623.58,0.0,0.99999,0.0,0.00087]
[1776916318508,81.97,77626.5,0.0,0.99999,0.0,0.00086]
[1776916323544,81.97,77626.33,0.0,0.99999,0.0,0.00086]
[1776916328580,81.97,77629.25,0.0,0.99999,0.0,0.00085]
[1776916332607,81.97,77638.32,0.0,0.99999,0.0,0.00083]
[1776916333614,81.97,77641.14,0.0,0.99999,0.0,0.00082]
[1776916338658,81.97,77644.81,0.0,0.99999,0.0,0.00081]
[1776916339947,81.97,77653.2,0.0,0.99999,0.0,0.00079]
[1776916341672,81.97,77654.44,0.0,0.99999,0.0,0.00079]
[1776916346704,81.97,77655.5,0.0,0.99999,0.0,0.00079]
[1776916351740,81.97,77654.1,0.0,0.99999,0.0,0.00076]
[1776916356776,81.97,77653.27,0.0,0.99999,0.0,0.00076]
[1776916360086,81.97,77661.52,0.0,0.99999,0.0,0.00074]
[1776916361811,81.97,77663.96,0.0,0.99999,0.0,0.00074]
[1776916366848,81.97,77665.06,0.0,0.99999,0.0,0.00073]
[1776916371883,81.97,77664.85,0.0,0.99999,0.0,0.00073]
[1776916375910,81.97,77673.65,0.0,0.99999,0.0,0.00072]
[1776916376918,81.97,77676.85,0.0,0.99999,0.0,0.00071]
[1776916381953,81.97,77680.91,0.0,0.99999,0.0,0.0007]
[1776916386988,81.97,77682.96,0.0,0.99999,0.0,0.0007]
[1776916392028,81.97,77676.63,0.0,0.99999,0.0,0.00071]
[1776916393034,81.97,77674.6,0.0,0.99999,0.0,0.00071]
[1776916395048,81.97,77663.41,0.0,0.99999,0.0,0.00074]
[1776916396054,81.97,77657.66,0.0,0.99999,0.0,0.00075]
[1776916397065,81.97,77657.91,0.0,0.99999,0.0,0.00075]
[1776916400367,81.97,77667.21,0.0,0.99999,0.0,0.00073]
[1776916406126,81.97,77665.83,0.0,0.99999,0.0,0.00073]
[1776916411159,81.97,77668.66,0.0,0.99999,0.0,0.0007]
[1776916416195,81.97,77674.17,0.0,0.99999,0.0,0.00069]
[1776916421232,81.97,77678.68,0.0,0.99999,0.0,0.00068]
[1776916426264,81.97,77679.54,0.0,0.99999,0.0,0.00068]
[1776916430576,81.97,77685.67,0.0,0.99999,0.0,0.00066]
[1776916436334,81.97,77688.26,0.0,0.99999,0.0,0.00066]
[1776916441369,81.97,77688.27,0.0,0.99999,0.0,0.00066]
[1776916446407,81.97,77692.45,0.0,0.99999,0.0,0.00065]
[1776916451442,81.97,77692.49,0.0,0.99999,0.0,0.00065]
[1776916456477,81.97,77694.67,0.0,0.99999,0.0,0.00064]
[1776916459498,81.97,77704.66,0.0,0.99999,0.0,0.00062]
[1776916464534,81.97,77706.69,0.0,0.99999,0.0,0.00062]
[1776916469569,81.97,77703.93,0.0,0.99999,0.0,0.00063]
[1776916474604,81.97,77705.79,0.0,0.99999,0.0,0.0006]
[1776916479639,81.97,77706.43,0.0,0.99999,0.0,0.0006]
[1776916484674,81.97,77708.79,0.0,0.99999,0.0,0.00059]
[1776916485683,81.97,77714.0,0.0,0.99999,0.0,0.00058]
[1776916486688,81.97,77720.39,0.0,0.99999,0.0,0.00057]
[1776916491726,81.97,77716.78,0.0,0.99999,0.0,0.00058]
[1776916496759,81.97,77717.59,0.0,0.99999,0.0,0.00058]
[1776916501106,81.97,77725.89,0.0,0.99999,0.0,0.00056]
[1776916502803,81.97,77729.32,0.0,0.99999,0.0,0.00056]
[1776916507836,81.97,77729.01,0.0,0.99999,0.0,0.00056]
[1776916509854,81.97,77720.54,0.0,0.99999,0.0,0.00057]
[1776916511180,81.97,77717.14,0.0,0.99999,0.0,0.00058]
[1776916511866,81.97,77717.14,0.0,0.99999,0.0,0.00058]
[1776916512874,81.97,77716.2,0.0,0.99999,0.0,0.00058]
[1776916517908,81.97,77718.1,0.0,0.99999,0.0,0.00058]
[1776916522943,81.97,77720.96,0.0,0.99999,0.0,0.00057]
[1776916524957,81.97,77714.99,0.0,0.99999,0.0,0.00058]
[1776916525965,81.97,77706.2,0.0,0.99999,0.0,0.0006]
[1776916526972,81.97,77706.01,0.0,0.99999,0.0,0.0006]
[1776916532015,81.97,77708.35,0.0,0.99999,0.0,0.00057]
[1776916537046,81.97,77708.02,0.0,0.99999,0.0,0.00057]
[1776916541394,81.97,77702.66,0.0,0.99999,0.0,0.00058]
[1776916547116,81.97,77703.79,0.0,0.99999,0.0,0.00058]
[1776916549130,81.97,77691.05,0.0,0.99999,0.0,0.0006]
[1776916550136,81.97,77682.02,0.0,0.99999,0.0,0.00062]
[1776916551464,81.97,77674.8,0.0,0.99999,0.0,0.00063]
[1776916557185,81.97,77675.16,0.0,0.99999,0.0,0.00063]
[1776916562220,81.97,77674.61,0.0,0.99999,0.0,0.00063]
[1776916568264,81.97,77674.29,0.0,0.99999,0.0,0.00063]
[1776916571604,81.97,77656.92,0.0,0.99999,0.0,0.00067]
[1776916574306,81.97,77655.65,0.0,0.99999,0.0,0.00067]
[1776916579341,81.97,77654.28,0.0,0.99999,0.0,0.00068]
[1776916581674,81.97,77662.22,0.0,0.99999,0.0,0.00066]
[1776916584377,81.97,77663.46,0.0,0.99999,0.0,0.00066]
[1776916589409,81.97,77661.63,0.0,0.99999,0.0,0.00066]
[1776916594445,81.97,77665.07,0.0,0.99999,0.0,0.00063]
[1776916598475,81.97,77670.95,0.0,0.99999,0.0,0.00062]
[1776916600488,81.97,77675.64,0.0,0.99999,0.0,0.00061]
[1776916601494,81.97,77680.55,0.0,0.99999,0.0,0.0006]
[1776916606530,81.97,77676.6,0.0,0.99999,0.0,0.00061]
[1776916611564,81.97,77674.53,0.0,0.99999,0.0,0.00061]
[1776916616599,81.97,77673.11,0.0,0.99999,0.0,0.00061]
[1776916619621,81.97,77677.61,0.0,0.99999,0.0,0.0006]
[1776916621633,81.97,77683.34,0.0,0.99999,0.0,0.00059]
[1776916626669,81.97,77687.56,0.0,0.99999,0.0,0.00058]
[1776916632028,81.97,77690.35,0.0,0.99999,0.0,0.00058]
[1776916637746,81.97,77690.7,0.0,0.99999,0.0,0.00058]
[1776916641776,81.97,77697.27,0.0,0.99999,0.0,0.00057]
[1776916642781,81.97,77702.45,0.0,0.99999,0.0,0.00056]
[1776916645801,81.97,77695.24,0.0,0.99999,0.0,0.00057]
[1776916650837,81.97,77698.09,0.0,0.99999,0.0,0.00057]
[1776916655874,81.97,77703.23,0.0,0.99999,0.0,0.00053]
[1776916657885,81.97,77709.61,0.0,0.99999,0.0,0.00052]
[1776916658893,81.97,77711.93,0.0,0.99999,0.0,0.00052]
[1776916663928,81.97,77711.76,0.0,0.99999,0.0,0.00052]
[1776916668963,81.97,77711.91,0.0,0.99999,0.0,0.00052]
[1776916673999,81.97,77712.44,0.0,0.99999,0.0,0.00052]
[1776916679033,81.97,77727.12,0.0,0.99999,0.0,0.0005]
[1776916680042,81.97,77730.95,0.0,0.99999,0.0,0.00049]
[1776916682377,81.97,77755.1,0.0,0.99999,0.0,0.00045]
[1776916683062,81.97,77755.1,0.0,0.99999,0.0,0.00045]
[1776916684072,81.97,77753.73,0.0,0.99999,0.0,0.00046]
[1776916686102,81.97,77746.59,0.0,0.99999,0.0,0.00047]
[1776916688113,81.97,77744.81,0.0,0.99999,0.0,0.00047]
[1776916693148,81.97,77745.77,0.0,0.99999,0.0,0.00047]
[1776916698189,81.97,77745.54,0.0,0.99999,0.0,0.00047]
[1776916703222,81.97,77750.33,0.0,0.99999,0.0,0.00046]
[1776916705236,81.97,77757.34,0.0,0.99999,0.0,0.00045]
[1776916706244,81.97,77762.1,0.0,0.99999,0.0,0.00044]
[1776916711278,81.97,77759.67,0.0,0.99999,0.0,0.00043]
[1776916717320,81.97,77757.01,0.0,0.99999,0.0,0.00043]
[1776916719333,81.97,77751.97,0.0,0.99999,0.0,0.00044]
[1776916724368,81.97,77752.5,0.0,0.99999,0.0,0.00044]
[1776916728401,81.97,77745.56,0.0,0.99999,0.0,0.00045]
[1776916732731,81.97,77725.6,0.0,0.99999,0.0,0.00048]
[1776916734446,81.97,77722.96,0.0,0.99999,0.0,0.00048]
[1776916735454,81.97,77732.39,0.0,0.99999,0.0,0.00047]
[1776916736461,81.97,77735.45,0.0,0.99999,0.0,0.00046]
[1776916741497,81.97,77734.74,0.0,0.99999,0.0,0.00046]
[1776916746531,81.97,77738.12,0.0,0.99999,0.0,0.00046]
[1776916751566,81.97,77741.35,0.0,0.99999,0.0,0.00045]
[1776916756601,81.97,77744.01,0.0,0.99999,0.0,0.00045]
[1776916761636,81.97,77744.03,0.0,0.99999,0.0,0.00045]
[1776916764658,81.97,77734.72,0.0,0.99999,0.0,0.00046]
[1776916769693,81.97,77730.22,0.0,0.99999,0.0,0.00047]
[1776916771709,81.97,77727.03,0.0,0.99999,0.0,0.00046]
[1776916776745,81.97,77726.64,0.0,0.99999,0.0,0.00046]
[1776916781779,81.97,77727.02,0.0,0.99999,0.0,0.00046]
[1776916786814,81.97,77728.08,0.0,0.99999,0.0,0.00045]
[1776916791849,81.97,77728.28,0.0,0.99999,0.0,0.00045]
[1776916796918,81.97,77729.25,0.0,0.99999,0.0,0.00045]
[1776916797897,81.97,77750.35,0.0,0.99999,0.0,0.00042]
[1776916798906,81.97,77763.56,0.0,0.99999,0.0,0.00041]
[1776916800931,81.97,77753.11,0.0,0.99999,0.0,0.00042]
[1776916801930,81.97,77748.82,0.0,0.99999,0.0,0.00043]
[1776916802937,81.97,77739.77,0.0,0.99999,0.0,0.00044]
[1776916804950,81.97,77733.54,0.0,0.99999,0.0,0.00045]
[1776916805956,81.97,77723.51,0.0,0.99999,0.0,0.00046]
[1776916810992,81.97,77722.24,0.0,0.99999,0.0,0.00046]
[1776916812004,81.97,77727.14,0.0,0.99999,0.0,0.00046]
[1776916814013,81.97,77733.51,0.0,0.99999,0.0,0.00045]
[1776916818041,81.97,77723.46,0.0,0.99999,0.0,0.00046]
[1776916820055,81.97,77721.01,0.0,0.99999,0.0,0.00046]
[1776916825089,81.97,77722.06,0.0,0.99999,0.0,0.00046]
[1776916829119,81.97,77724.72,0.0,0.99999,0.0,0.00046]
[1776916833445,81.97,77722.17,0.0,0.99999,0.0,0.00044]
[1776916836170,81.97,77717.15,0.0,0.99999,0.0,0.00045]
[1776916841202,81.97,77716.67,0.0,0.99999,0.0,0.00045]
[1776916846237,81.97,77723.14,0.0,0.99999,0.0,0.00044]
[1776916847245,81.97,77729.79,0.0,0.99999,0.0,0.00043]
[1776916848250,81.97,77729.43,0.0,0.99999,0.0,0.00043]
[1776916853585,81.97,77727.27,0.0,0.99999,0.0,0.00044]
[1776916859330,81.97,77724.36,0.0,0.99999,0.0,0.00044]
[1776916864368,81.97,77721.45,0.0,0.99999,0.0,0.00045]
[1776916868398,81.97,77715.38,0.0,0.99999,0.0,0.00045]
[1776916869405,81.97,77713.23,0.0,0.99999,0.0,0.00046]
[1776916873731,81.97,77704.08,0.0,0.99999,0.0,0.00047]
[1776916874440,81.97,77704.08,0.0,0.99999,0.0,0.00047]
[1776916876453,81.97,77701.74,0.0,0.99999,0.0,0.00047]
[1776916881490,81.97,77708.79,0.0,0.99999,0.0,0.00046]
[1776916882499,81.97,77712.31,0.0,0.99999,0.0,0.00046]
[1776916886526,81.97,77705.58,0.0,0.99999,0.0,0.00047]
[1776916887532,81.97,77702.13,0.0,0.99999,0.0,0.00047]
[1776916892567,81.97,77702.14,0.0,0.99999,0.0,0.00045]
[1776916897601,81.97,77707.98,0.0,0.99999,0.0,0.00045]
[1776916901630,81.97,77699.72,0.0,0.99999,0.0,0.00046]
[1776916902637,81.97,77691.71,0.0,0.99999,0.0,0.00047]
[1776916903944,81.97,77685.83,0.0,0.99999,0.0,0.00048]
[1776916905658,81.97,77679.92,0.0,0.99999,0.0,0.00049]
[1776916906665,81.97,77677.82,0.0,0.99999,0.0,0.00049]
[1776916908680,81.97,77669.5,0.0,0.99999,0.0,0.0005]
[1776916909687,81.97,77669.69,0.0,0.99999,0.0,0.0005]
[1776916914014,81.97,77675.59,0.0,0.99999,0.0,0.00049]
[1776916919758,81.97,77672.6,0.0,0.99999,0.0,0.0005]
[1776916924793,81.97,77673.8,0.0,0.99999,0.0,0.0005]
[1776916929829,81.97,77676.43,0.0,0.99999,0.0,0.00049]
[1776916930838,81.97,77687.95,0.0,0.99999,0.0,0.00048]
[1776916931847,81.97,77691.69,0.0,0.99999,0.0,0.00047]
[1776916934156,81.97,77697.63,0.0,0.99999,0.0,0.00046]
[1776916935870,81.97,77690.91,0.0,0.99999,0.0,0.00047]
[1776916940906,81.97,77687.65,0.0,0.99999,0.0,0.00048]
[1776916945968,81.97,77686.55,0.0,0.99999,0.0,0.00048]
[1776916946958,81.97,77723.02,0.0,0.99999,0.0,0.00042]
[1776916947968,81.97,77717.99,0.0,0.99999,0.0,0.00043]
[1776916950986,81.97,77713.07,0.0,0.99999,0.0,0.00044]
[1776916956020,81.97,77714.52,0.0,0.99999,0.0,0.00042]
[1776916960049,81.97,77721.05,0.0,0.99999,0.0,0.00041]
[1776916965086,81.97,77716.45,0.0,0.99999,0.0,0.00042]
[1776916970119,81.97,77714.75,0.0,0.99999,0.0,0.00042]
[1776916973140,81.97,77698.82,0.0,0.99999,0.0,0.00044]
[1776916974146,81.97,77692.59,0.0,0.99999,0.0,0.00045]
[1776916979183,81.97,77691.74,0.0,0.99999,0.0,0.00045]
[1776916982203,81.97,77697.92,0.0,0.99999,0.0,0.00044]
[1776916983210,81.97,77707.36,0.0,0.99999,0.0,0.00043]
[1776916984217,81.97,77705.43,0.0,0.99999,0.0,0.00043]
[1776916985224,81.97,77698.83,0.0,0.99999,0.0,0.00044]
[1776916986232,81.97,77698.61,0.0,0.99999,0.0,0.00044]
[1776916988244,81.97,77708.85,0.0,0.99999,0.0,0.00043]
[1776916989254,81.97,77710.73,0.0,0.99999,0.0,0.00042]
[1776916994584,81.97,77706.67,0.0,0.99999,0.0,0.00043]
[1776917000330,81.97,77705.96,0.0,0.99999,0.0,0.00043]
[1776917005364,81.97,77705.68,0.0,0.99999,0.0,0.00043]
[1776917010400,81.97,77705.91,0.0,0.99999,0.0,0.00043]
[1776917015434,81.97,77706.57,0.0,0.99999,0.0,0.00041]
[1776917020468,81.97,77705.98,0.0,0.99999,0.0,0.00041]
[1776917025504,81.97,77706.25,0.0,0.99999,0.0,0.00041]
[1776917030539,81.97,77705.0,0.0,0.99999,0.0,0.00041]
[1776917035576,81.97,77705.9,0.0,0.99999,0.0,0.00041]
[1776917040614,81.97,77702.5,0.0,0.99999,0.0,0.00042]
[1776917045644,81.97,77704.76,0.0,0.99999,0.0,0.00041]
[1776917047659,81.97,77719.6,0.0,0.99999,0.0,0.00039]
[1776917048665,81.97,77726.01,0.0,0.99999,0.0,0.00039]
[1776917049672,81.97,77722.87,0.0,0.99999,0.0,0.00039]
[1776917052693,81.97,77717.35,0.0,0.99999,0.0,0.0004]
[1776917057727,81.97,77716.58,0.0,0.99999,0.0,0.0004]
[1776917062762,81.97,77716.79,0.0,0.99999,0.0,0.0004]
[1776917065079,81.97,77707.65,0.0,0.99999,0.0,0.00041]
[1776917066791,81.97,77709.55,0.0,0.99999,0.0,0.00041]
[1776917067798,81.97,77718.96,0.0,0.99999,0.0,0.00039]
[1776917068805,81.97,77721.61,0.0,0.99999,0.0,0.00039]
[1776917071826,81.97,77717.25,0.0,0.99999,0.0,0.00038]
[1776917073840,81.97,77714.33,0.0,0.99999,0.0,0.00038]
[1776917078874,81.97,77712.65,0.0,0.99999,0.0,0.00039]
[1776917083910,81.97,77718.54,0.0,1.0,0.0,0.00038]
[1776917088945,81.97,77715.43,0.0,0.99999,0.0,0.00038]
[1776917093979,81.97,77710.66,0.0,0.99999,0.0,0.00039]
[1776917099024,81.97,77710.6,0.0,0.99999,0.0,0.00039]
[1776917100029,81.97,77750.59,0.0,1.0,0.0,0.00034]
[1776917101032,81.97,77759.31,0.0,1.0,0.0,0.00033]
[1776917102054,81.97,77749.12,0.0,1.0,0.0,0.00034]
[1776917103055,81.97,77746.68,0.0,1.0,0.0,0.00035]
[1776917105364,81.97,77740.59,0.0,1.0,0.0,0.00035]
[1776917111112,81.97,77746.68,0.0,1.0,0.0,0.00035]
[1776917113129,81.97,77740.63,0.0,1.0,0.0,0.00035]
[1776917117153,81.97,77710.81,0.0,0.99999,0.0,0.00039]
[1776917118161,81.97,77696.2,0.0,0.99999,0.0,0.00041]
[1776917123195,81.97,77698.9,0.0,0.99999,0.0,0.0004]
[1776917127223,81.97,77704.9,0.0,0.99999,0.0,0.0004]
[1776917129236,81.97,77710.41,0.0,0.99999,0.0,0.00039]
[1776917134272,81.97,77714.84,0.0,1.0,0.0,0.00037]
[1776917135279,81.97,77721.14,0.0,1.0,0.0,0.00036]
[1776917138300,81.97,77724.26,0.0,1.0,0.0,0.00036]
[1776917141321,81.97,77728.58,0.0,1.0,0.0,0.00035]
[1776917145348,81.97,77718.88,0.0,1.0,0.0,0.00036]
[1776917150383,81.97,77719.32,0.0,1.0,0.0,0.00036]
[1776917153405,81.97,77711.04,0.0,1.0,0.0,0.00037]
[1776917154414,81.97,77708.29,0.0,1.0,0.0,0.00037]
[1776917159447,81.97,77704.02,0.0,0.99999,0.0,0.00038]
[1776917163476,81.97,77711.42,0.0,1.0,0.0,0.00037]
[1776917168512,81.97,77701.9,0.0,0.99999,0.0,0.00038]
[1776917169520,81.97,77699.59,0.0,0.99999,0.0,0.00039]
[1776917174555,81.97,77703.51,0.0,0.99999,0.0,0.00038]
[1776917177575,81.97,77697.42,0.0,0.99999,0.0,0.00039]
[1776917179588,81.97,77695.69,0.0,0.99999,0.0,0.00039]
[1776917184623,81.97,77698.73,0.0,0.99999,0.0,0.00039]
[1776917189659,81.97,77700.07,0.0,0.99999,0.0,0.00039]
[1776917194697,81.97,77698.97,0.0,1.0,0.0,0.00037]
[1776917199729,81.97,77700.31,0.0,1.0,0.0,0.00037]
[1776917203757,81.97,77695.31,0.0,1.0,0.0,0.00037]
[1776917208793,81.97,77693.79,0.0,1.0,0.0,0.00038]
[1776917212826,81.97,77682.0,0.0,0.99999,0.0,0.00039]
[1776917213833,81.97,77684.3,0.0,0.99999,0.0,0.00039]
[1776917216152,81.97,77692.2,0.0,1.0,0.0,0.00038]
[1776917221889,81.97,77692.55,0.0,1.0,0.0,0.00038]
[1776917224910,81.97,77703.26,0.0,1.0,0.0,0.00036]
[1776917227931,81.97,77712.29,0.0,1.0,0.0,0.00035]
[1776917228938,81.97,77713.15,0.0,1.0,0.0,0.00035]
[1776917231960,81.97,77702.86,0.0,1.0,0.0,0.00037]
[1776917232966,81.97,77706.31,0.0,1.0,0.0,0.00036]
[1776917234980,81.97,77712.47,0.0,1.0,0.0,0.00035]
[1776917240029,81.97,77712.07,0.0,1.0,0.0,0.00035]
[1776917246362,81.97,77712.22,0.0,1.0,0.0,0.00035]
[1776917249093,81.97,77704.64,0.0,1.0,0.0,0.00036]
[1776917254128,81.97,77705.95,0.0,1.0,0.0,0.00035]
[1776917259162,81.97,77705.95,0.0,1.0,0.0,0.00035]
[1776917265205,81.97,77706.79,0.0,1.0,0.0,0.00034]
[1776917270239,81.97,77707.96,0.0,1.0,0.0,0.00034]
[1776917274267,81.97,77716.02,0.0,1.0,0.0,0.00033]
[1776917279302,81.97,77717.24,0.0,1.0,0.0,0.00033]
[1776917284339,81.97,77714.94,0.0,1.0,0.0,0.00034]
[1776917289375,81.97,77718.49,0.0,1.0,0.0,0.00033]
[1776917294409,81.97,77719.64,0.0,1.0,0.0,0.00033]
[1776917298438,81.97,77731.32,0.0,1.0,0.0,0.00032]
[1776917300452,81.97,77737.05,0.0,1.0,0.0,0.00031]
[1776917305486,81.97,77742.48,0.0,1.0,0.0,0.00031]
[1776917310522,81.97,77742.91,0.0,1.0,0.0,0.00031]
[1776917312535,81.97,77757.7,0.0,1.0,0.0,0.00028]
[1776917315559,81.97,77765.1,0.0,1.0,0.0,0.00027]
[1776917316571,81.97,77771.73,0.0,1.0,0.0,0.00027]
[1776917317573,81.97,77772.16,0.0,1.0,0.0,0.00027]
[1776917318579,81.97,77766.28,0.0,1.0,0.0,0.00027]
[1776917319587,81.97,77758.92,0.0,1.0,0.0,0.00028]
[1776917320593,81.97,77757.57,0.0,1.0,0.0,0.00028]
[1776917325630,81.97,77757.62,0.0,1.0,0.0,0.00028]
[1776917330667,81.97,77759.95,0.0,1.0,0.0,0.00028]
[1776917335700,81.97,77759.1,0.0,1.0,0.0,0.00028]
[1776917336994,81.97,77768.67,0.0,1.0,0.0,0.00027]
[1776917338721,81.97,77765.65,0.0,1.0,0.0,0.00027]
[1776917342749,81.97,77773.81,0.0,1.0,0.0,0.00026]
[1776917344762,81.97,77776.04,0.0,1.0,0.0,0.00026]
[1776917349798,81.97,77775.38,0.0,1.0,0.0,0.00026]
[1776917354833,81.97,77773.74,0.0,1.0,0.0,0.00026]
[1776917359868,81.97,77774.26,0.0,1.0,0.0,0.00026]
[1776917364915,81.97,77767.64,0.0,1.0,0.0,0.00027]
[1776917365920,81.97,77763.86,0.0,1.0,0.0,0.00027]
[1776917367207,81.97,77774.69,0.0,1.0,0.0,0.00026]
[1776917367934,81.97,77774.69,0.0,1.0,0.0,0.00026]
[1776917369948,81.97,77769.71,0.0,1.0,0.0,0.00027]
[1776917370955,81.97,77774.6,0.0,1.0,0.0,0.00026]
[1776917373976,81.97,77769.35,0.0,1.0,0.0,0.00026]
[1776917379011,81.97,77772.22,0.0,1.0,0.0,0.00025]
[1776917382032,81.97,77775.44,0.0,1.0,0.0,0.00025]
[1776917387347,81.97,77776.1,0.0,1.0,0.0,0.00025]
[1776917393109,81.97,77775.52,0.0,1.0,0.0,0.00025]
[1776917398145,81.97,77775.72,0.0,1.0,0.0,0.00025]
[1776917400161,81.97,77781.73,0.0,1.0,0.0,0.00025]
[1776917403181,81.97,77790.66,0.0,1.0,0.0,0.00024]
[1776917404187,81.97,77792.48,0.0,1.0,0.0,0.00024]
[1776917409225,81.97,77801.0,0.0,1.0,0.0,0.00023]
[1776917411239,81.97,77803.36,0.0,1.0,0.0,0.00023]
[1776917416275,81.97,77804.49,0.0,1.0,0.0,0.00023]
[1776917420322,81.97,77817.72,0.0,1.0,0.0,0.00022]
[1776917421328,81.97,77832.45,0.0,1.0,0.0,0.00021]
[1776917422337,81.97,77838.6,0.0,1.0,0.0,0.0002]
[1776917423342,81.97,77838.79,0.0,1.0,0.0,0.0002]
[1776917428377,81.97,77840.68,0.0,1.0,0.0,0.0002]
[1776917433415,81.97,77843.18,0.0,1.0,0.0,0.00019]
[1776917438449,81.97,77842.15,0.0,1.0,0.0,0.00019]
[1776917443485,81.97,77845.33,0.0,1.0,0.0,0.00019]
[1776917448521,81.97,77845.24,0.0,1.0,0.0,0.00019]
[1776917453559,81.97,77846.99,0.0,1.0,0.0,0.00019]
[1776917458591,81.97,77834.89,0.0,1.0,0.0,0.0002]
[1776917462618,81.97,77831.17,0.0,1.0,0.0,0.0002]
[1776917463626,81.97,77819.26,0.0,1.0,0.0,0.00021]
[1776917465640,81.97,77825.43,0.0,1.0,0.0,0.0002]
[1776917466646,81.97,77832.19,0.0,1.0,0.0,0.0002]
[1776917471682,81.97,77831.16,0.0,1.0,0.0,0.0002]
[1776917476716,81.97,77825.77,0.0,1.0,0.0,0.0002]
[1776917480746,81.97,77819.01,0.0,1.0,0.0,0.00021]
[1776917482758,81.97,77818.05,0.0,1.0,0.0,0.00021]
[1776917487797,81.97,77835.51,0.0,1.0,0.0,0.0002]
[1776917488802,81.97,77836.1,0.0,1.0,0.0,0.00019]
[1776917490819,81.97,77848.73,0.0,1.0,0.0,0.00019]
[1776917491823,81.97,77847.83,0.0,1.0,0.0,0.00018]
[1776917493837,81.97,77855.04,0.0,1.0,0.0,0.00017]
[1776917496858,81.97,77865.52,0.0,1.0,0.0,0.00017]
[1776917498122,81.97,77873.63,0.0,1.0,0.0,0.00016]
[1776917498872,81.97,77873.63,0.0,1.0,0.0,0.00016]
[1776917503906,81.97,77874.7,0.0,1.0,0.0,0.00016]
[1776917508941,81.97,77871.82,0.0,1.0,0.0,0.00016]
[1776917513980,81.97,77869.76,0.0,1.0,0.0,0.00017]
[1776917518262,81.97,77864.63,0.0,1.0,0.0,0.00017]
[1776917524052,81.97,77866.53,0.0,1.0,0.0,0.00017]
[1776917528334,81.97,77872.31,0.0,1.0,0.0,0.00016]
[1776917533114,81.97,77880.52,0.0,1.0,0.0,0.00016]
[1776917534122,81.97,77884.74,0.0,1.0,0.0,0.00016]
[1776917536135,81.97,77879.14,0.0,1.0,0.0,0.00016]
[1776917538402,81.97,77868.98,0.0,1.0,0.0,0.00017]
[1776917540163,81.97,77869.27,0.0,1.0,0.0,0.00017]
[1776917545198,81.97,77868.57,0.0,1.0,0.0,0.00017]
[1776917548472,81.97,77878.26,0.0,1.0,0.0,0.00016]
[1776917550234,81.97,77877.15,0.0,1.0,0.0,0.00016]
[1776917555267,81.97,77879.87,0.0,1.0,0.0,0.00015]
[1776917560303,81.97,77869.34,0.0,1.0,0.0,0.00016]
[1776917561310,81.97,77867.99,0.0,1.0,0.0,0.00016]
[1776917566347,81.97,77869.44,0.0,1.0,0.0,0.00016]
[1776917571383,81.97,77867.56,0.0,1.0,0.0,0.00016]
[1776917576417,81.97,77869.24,0.0,1.0,0.0,0.00016]
[1776917581451,81.97,77871.18,0.0,1.0,0.0,0.00016]
[1776917584473,81.97,77865.68,0.0,1.0,0.0,0.00016]
[1776917585481,81.97,77853.06,0.0,1.0,0.0,0.00017]
[1776917586488,81.97,77838.41,0.0,1.0,0.0,0.00018]
[1776917587500,81.97,77836.64,0.0,1.0,0.0,0.00018]
[1776917588753,81.97,77825.84,0.0,1.0,0.0,0.00018]
[1776917589509,81.97,77825.84,0.0,1.0,0.0,0.00018]
[1776917590518,81.97,77831.02,0.0,1.0,0.0,0.00018]
[1776917594544,81.97,77824.95,0.0,1.0,0.0,0.00018]
[1776917599580,81.97,77821.26,0.0,1.0,0.0,0.00019]
[1776917604616,81.97,77821.65,0.0,1.0,0.0,0.00019]
[1776917609649,81.97,77820.87,0.0,1.0,0.0,0.00019]
[1776917614685,81.97,77823.98,0.0,1.0,0.0,0.00018]
[1776917619719,81.97,77821.89,0.0,1.0,0.0,0.00018]
[1776917623747,81.97,77826.88,0.0,1.0,0.0,0.00017]
[1776917628781,81.97,77825.8,0.0,1.0,0.0,0.00017]
[1776917631803,81.97,77819.85,0.0,1.0,0.0,0.00018]
[1776917636837,81.97,77820.65,0.0,1.0,0.0,0.00018]
[1776917641872,81.97,77818.68,0.0,1.0,0.0,0.00018]
[1776917642880,81.97,77813.28,0.0,1.0,0.0,0.00018]
[1776917647915,81.97,77815.33,0.0,1.0,0.0,0.00018]
[1776917652950,81.97,77814.93,0.0,1.0,0.0,0.00018]
[1776917657985,81.97,77811.9,0.0,1.0,0.0,0.00018]
[1776917663019,81.97,77812.17,0.0,1.0,0.0,0.00018]
[1776917668056,81.97,77813.95,0.0,1.0,0.0,0.00018]
[1776917672083,81.97,77825.25,0.0,1.0,0.0,0.00017]
[1776917673090,81.97,77829.22,0.0,1.0,0.0,0.00016]
[1776917675104,81.97,77831.88,0.0,1.0,0.0,0.00016]
[1776917680140,81.97,77832.86,0.0,1.0,0.0,0.00016]
[1776917682154,81.97,77845.44,0.0,1.0,0.0,0.00016]
[1776917683162,81.97,77845.54,0.0,1.0,0.0,0.00016]
[1776917688196,81.97,77845.08,0.0,1.0,0.0,0.00016]
[1776917693231,81.97,77850.52,0.0,1.0,0.0,0.00015]
[1776917698271,81.97,77846.47,0.0,1.0,0.0,0.00015]
[1776917703306,81.97,77848.02,0.0,1.0,0.0,0.00015]
[1776917708340,81.97,77841.62,0.0,1.0,0.0,0.00016]
[1776917713378,81.97,77833.71,0.0,1.0,0.0,0.00016]
[1776917714383,81.97,77838.95,0.0,1.0,0.0,0.00016]
[1776917716400,81.97,77835.88,0.0,1.0,0.0,0.00016]
[1776917718412,81.97,77821.62,0.0,1.0,0.0,0.00017]
[1776917719667,81.97,77818.71,0.0,1.0,0.0,0.00017]
[1776917726467,81.97,77817.03,0.0,1.0,0.0,0.00017]
[1776917731501,81.97,77815.12,0.0,1.0,0.0,0.00016]
[1776917735530,81.97,77802.03,0.0,1.0,0.0,0.00017]
[1776917736537,81.97,77799.81,0.0,1.0,0.0,0.00017]
[1776917739808,81.97,77806.82,0.0,1.0,0.0,0.00017]
[1776917741572,81.97,77811.28,0.0,1.0,0.0,0.00017]
[1776917743585,81.97,77812.51,0.0,1.0,0.0,0.00017]
[1776917748621,81.97,77811.21,0.0,1.0,0.0,0.00017]
[1776917753656,81.97,77812.41,0.0,1.0,0.0,0.00017]
[1776917758691,81.97,77810.84,0.0,1.0,0.0,0.00017]
[1776917763726,81.97,77811.08,0.0,1.0,0.0,0.00017]
[1776917768763,81.97,77812.77,0.0,1.0,0.0,0.00017]
[1776917774803,81.97,77810.45,0.0,1.0,0.0,0.00017]
[1776917778831,81.97,77798.62,0.0,1.0,0.0,0.00017]
[1776917784873,81.97,77797.11,0.0,1.0,0.0,0.00017]
[1776917789908,81.97,77797.82,0.0,1.0,0.0,0.00017]
[1776917792930,81.97,77794.62,0.0,1.0,0.0,0.00017]
[1776917793936,81.97,77788.74,0.0,1.0,0.0,0.00017]
[1776917798971,81.97,77785.74,0.0,1.0,0.0,0.00017]
[1776917804006,81.97,77788.36,0.0,1.0,0.0,0.00017]
[1776917806020,81.97,77794.23,0.0,1.0,0.0,0.00017]
[1776917807027,81.97,77799.9,0.0,1.0,0.0,0.00016]
[1776917812062,81.97,77800.67,0.0,1.0,0.0,0.00016]
[1776917817097,81.97,77799.57,0.0,1.0,0.0,0.00017]
[1776917822133,81.97,77790.39,0.0,1.0,0.0,0.00017]
[1776917827167,81.97,77799.76,0.0,1.0,0.0,0.00016]
[1776917828174,81.97,77800.4,0.0,1.0,0.0,0.00016]
[1776917833210,81.97,77803.07,0.0,1.0,0.0,0.00016]
[1776917838261,81.97,77800.05,0.0,1.0,0.0,0.00016]
[1776917844302,81.97,77799.5,0.0,1.0,0.0,0.00017]
[1776917849339,81.97,77803.79,0.0,1.0,0.0,0.00016]
[1776917850587,81.97,77813.49,0.0,1.0,0.0,0.00016]
[1776917852365,81.97,77816.94,0.0,1.0,0.0,0.00015]
[1776917855389,81.97,77821.0,0.0,1.0,0.0,0.00015]
[1776917858406,81.97,77826.88,0.0,1.0,0.0,0.00014]
[1776917863442,81.97,77826.82,0.0,1.0,0.0,0.00014]
[1776917865460,81.97,77862.24,0.0,1.0,0.0,0.00013]
[1776917866470,81.97,77871.49,0.0,1.0,0.0,0.00012]
[1776917867474,81.97,77864.89,0.0,1.0,0.0,0.00012]
[1776917868481,81.97,77865.51,0.0,1.0,0.0,0.00012]
[1776917870756,81.97,77857.14,0.0,1.0,0.0,0.00013]
[1776917871502,81.97,77857.14,0.0,1.0,0.0,0.00013]
[1776917873516,81.97,77849.21,0.0,1.0,0.0,0.00013]
[1776917874522,81.97,77840.24,0.0,1.0,0.0,0.00014]
[1776917875531,81.97,77840.52,0.0,1.0,0.0,0.00014]
[1776917876537,81.97,77845.57,0.0,1.0,0.0,0.00013]
[1776917880826,81.97,77849.93,0.0,1.0,0.0,0.00013]
[1776917884593,81.97,77862.17,0.0,1.0,0.0,0.00013]
[1776917885601,81.97,77865.25,0.0,1.0,0.0,0.00012]
[1776917888623,81.97,77859.97,0.0,1.0,0.0,0.00013]
[1776917893658,81.97,77863.03,0.0,1.0,0.0,0.00013]
[1776917898692,81.97,77864.27,0.0,1.0,0.0,0.00013]
[1776917903726,81.97,77864.47,0.0,1.0,0.0,0.00013]
[1776917908761,81.97,77863.4,0.0,1.0,0.0,0.00013]
[1776917911036,81.97,77859.74,0.0,1.0,0.0,0.00012]
[1776917916817,81.97,77859.63,0.0,1.0,0.0,0.00012]
[1776917921854,81.97,77861.25,0.0,1.0,0.0,0.00012]
[1776917926887,81.97,77862.78,0.0,1.0,0.0,0.00012]
[1776917929908,81.97,77873.66,0.0,1.0,0.0,0.00011]
[1776917934968,81.97,77872.51,0.0,1.0,0.0,0.00012]
[1776917940009,81.97,77876.56,0.0,1.0,0.0,0.00011]
[1776917943023,81.97,77883.33,0.0,1.0,0.0,0.00011]
[1776917948059,81.97,77881.38,0.0,1.0,0.0,0.00011]
[1776917951079,81.97,77887.76,0.0,1.0,0.0,0.00011]
[1776917953093,81.97,77902.99,0.0,1.0,0.0,0.0001]
[1776917958128,81.97,77906.46,0.0,1.0,0.0,0.0001]
[1776917960143,81.97,77900.07,0.0,1.0,0.0,0.0001]
[1776917965177,81.97,77897.77,0.0,1.0,0.0,0.00011]
[1776917970214,81.97,77903.71,0.0,1.0,0.0,0.0001]
[1776917975247,81.97,77895.28,0.0,1.0,0.0,0.0001]
[1776917977261,81.97,77887.16,0.0,1.0,0.0,0.0001]
[1776917979275,81.97,77887.85,0.0,1.0,0.0,0.0001]
[1776917984310,81.97,77888.45,0.0,1.0,0.0,0.0001]
[1776917989347,81.97,77883.61,0.0,1.0,0.0,0.00011]
[1776917994385,81.97,77877.73,0.0,1.0,0.0,0.00011]
[1776917995390,81.97,77875.82,0.0,1.0,0.0,0.00011]
[1776917998409,81.97,77858.14,0.0,1.0,0.0,0.00012]
[1776917999416,81.97,77850.0,0.0,1.0,0.0,0.00012]
[1776918000427,81.97,77850.92,0.0,1.0,0.0,0.00012]
[1776918002437,81.97,77856.16,0.0,1.0,0.0,0.00012]
[1776918004451,81.97,77857.57,0.0,1.0,0.0,0.00012]
[1776918009486,81.97,77860.44,0.0,1.0,0.0,0.00011]
[1776918014522,81.97,77859.25,0.0,1.0,0.0,0.00011]
[1776918016536,81.97,77864.64,0.0,1.0,0.0,0.00011]
[1776918017552,81.97,77878.38,0.0,1.0,0.0,0.00011]
[1776918018552,81.97,77883.41,0.0,1.0,0.0,0.00011]
[1776918020564,81.97,77886.34,0.0,1.0,0.0,0.0001]
[1776918023585,81.97,77886.99,0.0,1.0,0.0,0.0001]
[1776918028623,81.97,77888.87,0.0,1.0,0.0,0.0001]
[1776918031898,81.97,77895.23,0.0,1.0,0.0,0.0001]
[1776918035673,81.97,77901.36,0.0,1.0,0.0,9e-05]
[1776918037688,81.97,77903.74,0.0,1.0,0.0,9e-05]
[1776918038692,81.97,77896.54,0.0,1.0,0.0,0.0001]
[1776918039699,81.97,77894.97,0.0,1.0,0.0,0.0001]
[1776918041969,81.97,77901.22,0.0,1.0,0.0,9e-05]
[1776918046750,81.97,77896.02,0.0,1.0,0.0,0.0001]
[1776918052041,81.97,77896.85,0.0,1.0,0.0,0.0001]
[1776918057827,81.97,77896.97,0.0,1.0,0.0,0.0001]
[1776918062114,81.97,77874.89,0.0,1.0,0.0,0.0001]
[1776918062874,81.97,77874.89,0.0,1.0,0.0,0.0001]
[1776918065894,81.97,77869.37,0.0,1.0,0.0,0.00011]
[1776918070947,81.97,77876.52,0.0,1.0,0.0,0.0001]
[1776918072181,81.97,77885.57,0.0,1.0,0.0,0.0001]
[1776918073958,81.97,77890.01,0.0,1.0,0.0,0.0001]
[1776918078993,81.97,77885.18,0.0,1.0,0.0,0.0001]
[1776918084031,81.97,77884.63,0.0,1.0,0.0,0.0001]
[1776918088060,81.97,77898.32,0.0,1.0,0.0,9e-05]
[1776918089065,81.97,77898.83,0.0,1.0,0.0,9e-05]
[1776918092328,81.97,77895.71,0.0,1.0,0.0,9e-05]
[1776918098130,81.97,77892.48,0.0,1.0,0.0,9e-05]
[1776918103167,81.97,77892.03,0.0,1.0,0.0,9e-05]
[1776918108203,81.97,77895.38,0.0,1.0,0.0,9e-05]
[1776918113238,81.97,77894.04,0.0,1.0,0.0,9e-05]
[1776918118272,81.97,77893.84,0.0,1.0,0.0,9e-05]
[1776918120286,81.97,77899.14,0.0,1.0,0.0,9e-05]
[1776918124314,81.97,77893.09,0.0,1.0,0.0,9e-05]
[1776918129348,81.97,77890.2,0.0,1.0,0.0,9e-05]
[1776918134384,81.97,77882.37,0.0,1.0,0.0,0.0001]
[1776918139420,81.97,77881.31,0.0,1.0,0.0,0.0001]
[1776918144454,81.97,77880.98,0.0,1.0,0.0,0.0001]
[1776918149496,81.97,77881.74,0.0,1.0,0.0,0.0001]
[1776918154535,81.97,77881.69,0.0,1.0,0.0,9e-05]
[1776918159566,81.97,77883.94,0.0,1.0,0.0,9e-05]
[1776918161581,81.97,77870.96,0.0,1.0,0.0,9e-05]
[1776918162593,81.97,77862.88,0.0,1.0,0.0,0.0001]
[1776918163595,81.97,77860.98,0.0,1.0,0.0,0.0001]
[1776918168630,81.97,77860.08,0.0,1.0,0.0,0.0001]
[1776918173664,81.97,77860.36,0.0,1.0,0.0,0.0001]
[1776918175680,81.97,77865.8,0.0,1.0,0.0,0.0001]
[1776918177693,81.97,77865.19,0.0,1.0,0.0,0.0001]
[1776918180714,81.97,77870.88,0.0,1.0,0.0,9e-05]
[1776918185753,81.97,77870.74,0.0,1.0,0.0,9e-05]
[1776918190784,81.97,77868.62,0.0,1.0,0.0,9e-05]
[1776918195820,81.97,77870.67,0.0,1.0,0.0,9e-05]
[1776918197833,81.97,77875.59,0.0,1.0,0.0,9e-05]
[1776918198841,81.97,77869.0,0.0,1.0,0.0,9e-05]
[1776918199846,81.97,77865.73,0.0,1.0,0.0,0.0001]
[1776918204881,81.97,77866.38,0.0,1.0,0.0,0.0001]
[1776918209917,81.97,77868.74,0.0,1.0,0.0,9e-05]
[1776918211932,81.97,77866.96,0.0,1.0,0.0,9e-05]
[1776918216965,81.97,77864.82,0.0,1.0,0.0,9e-05]
[1776918222001,81.97,77865.71,0.0,1.0,0.0,9e-05]
[1776918227036,81.97,77863.63,0.0,1.0,0.0,9e-05]
[1776918229050,81.97,77857.38,0.0,1.0,0.0,9e-05]
[1776918230057,81.97,77850.91,0.0,1.0,0.0,0.0001]
[1776918231064,81.97,77847.45,0.0,1.0,0.0,0.0001]
[1776918236099,81.97,77847.67,0.0,1.0,0.0,0.0001]
[1776918238113,81.97,77843.76,0.0,1.0,0.0,0.0001]
[1776918240127,81.97,77838.96,0.0,1.0,0.0,0.0001]
[1776918243428,81.97,77829.77,0.0,1.0,0.0,0.0001]
[1776918245162,81.97,77828.36,0.0,1.0,0.0,0.0001]
[1776918250197,81.97,77834.55,0.0,1.0,0.0,0.0001]
[1776918255232,81.97,77833.02,0.0,1.0,0.0,0.0001]
[1776918260267,81.97,77829.75,0.0,1.0,0.0,0.0001]
[1776918265302,81.97,77828.74,0.0,1.0,0.0,0.0001]
[1776918270337,81.97,77820.79,0.0,1.0,0.0,0.00011]
[1776918271345,81.97,77818.51,0.0,1.0,0.0,0.0001]
[1776918275372,81.97,77823.65,0.0,1.0,0.0,0.0001]
[1776918278393,81.97,77815.94,0.0,1.0,0.0,0.0001]
[1776918280407,81.97,77813.14,0.0,1.0,0.0,0.0001]
[1776918285442,81.97,77808.53,0.0,1.0,0.0,0.00011]
[1776918289470,81.97,77803.78,0.0,1.0,0.0,0.00011]
[1776918292491,81.97,77797.93,0.0,1.0,0.0,0.00011]
[1776918297526,81.97,77796.49,0.0,1.0,0.0,0.00011]
[1776918299540,81.97,77789.59,0.0,1.0,0.0,0.00011]
[1776918302561,81.97,77784.95,0.0,1.0,0.0,0.00012]
[1776918303569,81.97,77790.48,0.0,1.0,0.0,0.00011]
[1776918308604,81.97,77787.75,0.0,1.0,0.0,0.00011]
[1776918313639,81.97,77779.31,0.0,1.0,0.0,0.00012]
[1776918314649,81.97,77779.7,0.0,1.0,0.0,0.00012]
[1776918319681,81.97,77780.99,0.0,1.0,0.0,0.00012]
[1776918324716,81.97,77778.46,0.0,1.0,0.0,0.00012]
[1776918326731,81.97,77774.1,0.0,1.0,0.0,0.00012]
[1776918331765,81.97,77771.05,0.0,1.0,0.0,0.00012]
[1776918336801,81.97,77769.85,0.0,1.0,0.0,0.00012]
[1776918341835,81.97,77765.4,0.0,1.0,0.0,0.00012]
[1776918346870,81.97,77763.13,0.0,1.0,0.0,0.00012]
[1776918351905,81.97,77763.28,0.0,1.0,0.0,0.00012]
[1776918356939,81.97,77763.74,0.0,1.0,0.0,0.00012]
[1776918360968,81.97,77774.49,0.0,1.0,0.0,0.00011]
[1776918361975,81.97,77776.81,0.0,1.0,0.0,0.00011]
[1776918367009,81.97,77774.72,0.0,1.0,0.0,0.00011]
[1776918370032,81.97,77766.61,0.0,1.0,0.0,0.00012]
[1776918371038,81.97,77766.72,0.0,1.0,0.0,0.00012]
[1776918376072,81.97,77767.86,0.0,1.0,0.0,0.00012]
[1776918381109,81.97,77770.53,0.0,1.0,0.0,0.00012]
[1776918384413,81.97,77776.4,0.0,1.0,0.0,0.00011]
[1776918388157,81.97,77777.85,0.0,1.0,0.0,0.00011]
[1776918389164,81.97,77783.46,0.0,1.0,0.0,0.00011]
[1776918391178,81.97,77789.94,0.0,1.0,0.0,0.0001]
[1776918392184,81.97,77791.33,0.0,1.0,0.0,0.0001]
[1776918397220,81.97,77793.62,0.0,1.0,0.0,0.0001]
[1776918401249,81.97,77784.13,0.0,1.0,0.0,0.0001]
[1776918402257,81.97,77782.84,0.0,1.0,0.0,0.0001]
[1776918407291,81.97,77781.03,0.0,1.0,0.0,0.00011]
[1776918412325,81.97,77780.54,0.0,1.0,0.0,0.00011]
[1776918417361,81.97,77783.48,0.0,1.0,0.0,0.0001]
[1776918422396,81.97,77785.64,0.0,1.0,0.0,0.0001]
[1776918423404,81.97,77790.87,0.0,1.0,0.0,0.0001]
[1776918424696,81.97,77791.36,0.0,1.0,0.0,0.0001]
[1776918429446,81.97,77798.2,0.0,1.0,0.0,0.0001]
[1776918432466,81.97,77800.62,0.0,1.0,0.0,0.0001]
[1776918437501,81.97,77798.96,0.0,1.0,0.0,0.0001]
[1776918440522,81.97,77792.89,0.0,1.0,0.0,0.0001]
[1776918445557,81.97,77790.03,0.0,1.0,0.0,0.0001]
[1776918448578,81.97,77783.76,0.0,1.0,0.0,0.0001]
[1776918450591,81.97,77777.91,0.0,1.0,0.0,0.00011]
[1776918455631,81.97,77779.42,0.0,1.0,0.0,0.0001]
[1776918460663,81.97,77786.16,0.0,1.0,0.0,0.0001]
[1776918465697,81.97,77786.22,0.0,1.0,0.0,0.0001]
[1776918470732,81.97,77786.61,0.0,1.0,0.0,0.0001]
[1776918475767,81.97,77786.18,0.0,1.0,0.0,0.0001]
[1776918480801,81.97,77787.36,0.0,1.0,0.0,0.0001]
[1776918481809,81.97,77796.84,0.0,1.0,0.0,9e-05]
[1776918482816,81.97,77800.95,0.0,1.0,0.0,9e-05]
[1776918484830,81.97,77802.23,0.0,1.0,0.0,9e-05]
[1776918487851,81.97,77792.01,0.0,1.0,0.0,0.0001]
[1776918488858,81.97,77790.11,0.0,1.0,0.0,0.0001]
[1776918492889,81.97,77797.17,0.0,1.0,0.0,9e-05]
[1776918494900,81.97,77799.0,0.0,1.0,0.0,9e-05]
[1776918499935,81.97,77799.03,0.0,1.0,0.0,9e-05]
[1776918504969,81.97,77802.82,0.0,1.0,0.0,9e-05]
[1776918510008,81.97,77805.0,0.0,1.0,0.0,9e-05]
[1776918515329,81.97,77807.89,0.0,1.0,0.0,9e-05]
[1776918521082,81.97,77807.4,0.0,1.0,0.0,9e-05]
[1776918524104,81.97,77811.18,0.0,1.0,0.0,8e-05]
[1776918529139,81.97,77811.0,0.0,1.0,0.0,8e-05]
[1776918530145,81.97,77817.84,0.0,1.0,0.0,8e-05]
[1776918531151,81.97,77818.87,0.0,1.0,0.0,8e-05]
[1776918536187,81.97,77819.9,0.0,1.0,0.0,8e-05]
[1776918541223,81.97,77818.13,0.0,1.0,0.0,8e-05]
[1776918544242,81.97,77805.01,0.0,1.0,0.0,9e-05]
[1776918545547,81.97,77802.42,0.0,1.0,0.0,9e-05]
[1776918551302,81.97,77804.89,0.0,1.0,0.0,9e-05]
[1776918556329,81.97,77804.01,0.0,1.0,0.0,9e-05]
[1776918561362,81.97,77805.14,0.0,1.0,0.0,9e-05]
[1776918566398,81.97,77804.8,0.0,1.0,0.0,9e-05]
[1776918571435,81.97,77805.91,0.0,1.0,0.0,8e-05]
[1776918574454,81.97,77811.3,0.0,1.0,0.0,8e-05]
[1776918579488,81.97,77811.33,0.0,1.0,0.0,8e-05]
[1776918584526,81.97,77811.91,0.0,1.0,0.0,8e-05]
[1776918589558,81.97,77810.84,0.0,1.0,0.0,8e-05]
[1776918594594,81.97,77810.39,0.0,1.0,0.0,8e-05]
[1776918599629,81.97,77810.31,0.0,1.0,0.0,8e-05]
[1776918604664,81.97,77810.24,0.0,1.0,0.0,8e-05]
[1776918609699,81.97,77819.38,0.0,1.0,0.0,8e-05]
[1776918610707,81.97,77820.11,0.0,1.0,0.0,8e-05]
[1776918611713,81.97,77825.84,0.0,1.0,0.0,8e-05]
[1776918612719,81.97,77830.47,0.0,1.0,0.0,7e-05]
[1776918616086,81.97,77833.22,0.0,1.0,0.0,7e-05]
[1776918621783,81.97,77832.82,0.0,1.0,0.0,7e-05]
[1776918624804,81.97,77827.61,0.0,1.0,0.0,8e-05]
[1776918629839,81.97,77827.96,0.0,1.0,0.0,8e-05]
[1776918634874,81.97,77827.16,0.0,1.0,0.0,7e-05]
[1776918639908,81.97,77827.68,0.0,1.0,0.0,7e-05]
[1776918644944,81.97,77828.41,0.0,1.0,0.0,7e-05]
[1776918649978,81.97,77828.47,0.0,1.0,0.0,7e-05]
[1776918655014,81.97,77827.99,0.0,1.0,0.0,7e-05]
[1776918660049,81.97,77827.5,0.0,1.0,0.0,7e-05]
[1776918662063,81.97,77837.37,0.0,1.0,0.0,7e-05]
[1776918663070,81.97,77843.14,0.0,1.0,0.0,7e-05]
[1776918664076,81.97,77845.09,0.0,1.0,0.0,7e-05]
[1776918667099,81.97,77858.64,0.0,1.0,0.0,6e-05]
[1776918668105,81.97,77858.71,0.0,1.0,0.0,6e-05]
[1776918670119,81.97,77866.9,0.0,1.0,0.0,6e-05]
[1776918671128,81.97,77874.99,0.0,1.0,0.0,6e-05]
[1776918672134,81.97,77881.53,0.0,1.0,0.0,6e-05]
[1776918673140,81.97,77881.79,0.0,1.0,0.0,6e-05]
[1776918677170,81.97,77891.85,0.0,1.0,0.0,6e-05]
[1776918678179,81.97,77892.39,0.0,1.0,0.0,6e-05]
[1776918683211,81.97,77890.86,0.0,1.0,0.0,6e-05]
[1776918688244,81.97,77885.43,0.0,1.0,0.0,6e-05]
[1776918689252,81.97,77879.5,0.0,1.0,0.0,6e-05]
[1776918690259,81.97,77876.74,0.0,1.0,0.0,6e-05]
[1776918695294,81.97,77877.49,0.0,1.0,0.0,6e-05]
[1776918698315,81.97,77873.07,0.0,1.0,0.0,6e-05]
[1776918703349,81.97,77874.19,0.0,1.0,0.0,6e-05]
[1776918705364,81.97,77879.42,0.0,1.0,0.0,6e-05]
[1776918710399,81.97,77877.31,0.0,1.0,0.0,6e-05]
[1776918715433,81.97,77876.48,0.0,1.0,0.0,6e-05]
[1776918720468,81.97,77876.71,0.0,1.0,0.0,6e-05]
[1776918724497,81.97,77870.41,0.0,1.0,0.0,6e-05]
[1776918725504,81.97,77868.5,0.0,1.0,0.0,6e-05]
[1776918726860,81.97,77874.76,0.0,1.0,0.0,6e-05]
[1776918728526,81.97,77879.4,0.0,1.0,0.0,6e-05]
[1776918730541,81.97,77884.53,0.0,1.0,0.0,5e-05]
[1776918732553,81.97,77889.06,0.0,1.0,0.0,5e-05]
[1776918736931,81.97,77884.04,0.0,1.0,0.0,5e-05]
[1776918742623,81.97,77883.19,0.0,1.0,0.0,5e-05]
[1776918747662,81.97,77883.5,0.0,1.0,0.0,5e-05]
[1776918752694,81.97,77884.36,0.0,1.0,0.0,5e-05]
[1776918755715,81.97,77875.28,0.0,1.0,0.0,5e-05]
[1776918757071,81.97,77869.85,0.0,1.0,0.0,5e-05]
[1776918762763,81.97,77871.18,0.0,1.0,0.0,5e-05]
[1776918767798,81.97,77871.96,0.0,1.0,0.0,5e-05]
[1776918771827,81.97,77880.97,0.0,1.0,0.0,5e-05]
[1776918774848,81.97,77883.47,0.0,1.0,0.0,5e-05]
[1776918779883,81.97,77880.08,0.0,1.0,0.0,5e-05]
[1776918783911,81.97,77888.01,0.0,1.0,0.0,5e-05]
[1776918784918,81.97,77888.35,0.0,1.0,0.0,5e-05]
[1776918789953,81.97,77888.41,0.0,1.0,0.0,5e-05]
[1776918792975,81.97,77881.46,0.0,1.0,0.0,5e-05]
[1776918794988,81.97,77878.81,0.0,1.0,0.0,5e-05]
[1776918800024,81.97,77880.13,0.0,1.0,0.0,5e-05]
[1776918803044,81.97,77885.29,0.0,1.0,0.0,5e-05]
[1776918808081,81.97,77886.44,0.0,1.0,0.0,5e-05]
[1776918810104,81.97,77892.62,0.0,1.0,0.0,5e-05]
[1776918812110,81.97,77903.0,0.0,1.0,0.0,4e-05]
[1776918817146,81.97,77905.28,0.0,1.0,0.0,4e-05]
[1776918822179,81.97,77907.71,0.0,1.0,0.0,4e-05]
[1776918824196,81.97,77901.69,0.0,1.0,0.0,5e-05]
[1776918829231,81.97,77904.49,0.0,1.0,0.0,4e-05]
[1776918830236,81.97,77907.91,0.0,1.0,0.0,4e-05]
[1776918835271,81.97,77901.82,0.0,1.0,0.0,5e-05]
[1776918840306,81.97,77901.79,0.0,1.0,0.0,5e-05]
[1776918845341,81.97,77902.67,0.0,1.0,0.0,4e-05]
[1776918850376,81.97,77898.52,0.0,1.0,0.0,5e-05]
[1776918855411,81.97,77898.86,0.0,1.0,0.0,5e-05]
[1776918860446,81.97,77898.98,0.0,1.0,0.0,5e-05]
[1776918865481,81.97,77898.5,0.0,1.0,0.0,5e-05]
[1776918869512,81.97,77910.17,0.0,1.0,0.0,4e-05]
[1776918870518,81.97,77912.66,0.0,1.0,0.0,4e-05]
[1776918875551,81.97,77911.19,0.0,1.0,0.0,4e-05]
[1776918880588,81.97,77912.37,0.0,1.0,0.0,4e-05]
[1776918885623,81.97,77913.39,0.0,1.0,0.0,4e-05]
[1776918890657,81.97,77910.04,0.0,1.0,0.0,4e-05]
[1776918893679,81.97,77905.8,0.0,1.0,0.0,4e-05]
[1776918898713,81.97,77907.36,0.0,1.0,0.0,4e-05]
[1776918903748,81.97,77906.93,0.0,1.0,0.0,4e-05]
[1776918908128,81.97,77914.59,0.0,1.0,0.0,4e-05]
[1776918913818,81.97,77907.83,0.0,1.0,0.0,4e-05]
[1776918919861,81.97,77907.63,0.0,1.0,0.0,4e-05]
[1776918924899,81.97,77906.65,0.0,1.0,0.0,4e-05]
[1776918929930,81.97,77904.23,0.0,1.0,0.0,4e-05]
[1776918930937,81.97,77898.94,0.0,1.0,0.0,4e-05]
[1776918932951,81.97,77899.62,0.0,1.0,0.0,4e-05]
[1776918938343,81.97,77910.84,0.0,1.0,0.0,4e-05]
[1776918940008,81.97,77912.94,0.0,1.0,0.0,4e-05]
[1776918945036,81.97,77912.21,0.0,1.0,0.0,4e-05]
[1776918950074,81.97,77910.16,0.0,1.0,0.0,4e-05]
[1776918955109,81.97,77907.6,0.0,1.0,0.0,4e-05]
[1776918960144,81.97,77906.61,0.0,1.0,0.0,4e-05]
[1776918964173,81.97,77901.47,0.0,1.0,0.0,4e-05]
[1776918966188,81.97,77901.04,0.0,1.0,0.0,4e-05]
[1776918971222,81.97,77897.4,0.0,1.0,0.0,4e-05]
[1776918976256,81.97,77901.0,0.0,1.0,0.0,4e-05]
[1776918981290,81.97,77904.31,0.0,1.0,0.0,4e-05]
[1776918986326,81.97,77905.69,0.0,1.0,0.0,4e-05]
[1776918991361,81.97,77905.43,0.0,1.0,0.0,4e-05]
[1776918996395,81.97,77903.98,0.0,1.0,0.0,4e-05]
[1776918998412,81.97,77898.72,0.0,1.0,0.0,4e-05]
[1776919003446,81.97,77898.93,0.0,1.0,0.0,4e-05]
[1776919008484,81.97,77899.9,0.0,1.0,0.0,4e-05]
[1776919013514,81.97,77899.38,0.0,1.0,0.0,4e-05]
[1776919018550,81.97,77898.37,0.0,1.0,0.0,4e-05]
[1776919023585,81.97,77898.77,0.0,1.0,0.0,4e-05]
[1776919028977,81.97,77896.31,0.0,1.0,0.0,4e-05]
[1776919034663,81.97,77899.07,0.0,1.0,0.0,4e-05]
[1776919039699,81.97,77903.5,0.0,1.0,0.0,4e-05]
[1776919042720,81.97,77909.02,0.0,1.0,0.0,4e-05]
[1776919047755,81.97,77909.61,0.0,1.0,0.0,4e-05]
[1776919052790,81.97,77909.04,0.0,1.0,0.0,3e-05]
[1776919057826,81.97,77906.77,0.0,1.0,0.0,3e-05]
[1776919062864,81.97,77897.25,0.0,1.0,0.0,4e-05]
[1776919063872,81.97,77884.35,0.0,1.0,0.0,4e-05]
[1776919064881,81.97,77883.47,0.0,1.0,0.0,4e-05]
[1776919069914,81.97,77880.74,0.0,1.0,0.0,4e-05]
[1776919071929,81.97,77874.93,0.0,1.0,0.0,4e-05]
[1776919076963,81.97,77872.66,0.0,1.0,0.0,4e-05]
[1776919081998,81.97,77873.39,0.0,1.0,0.0,4e-05]
[1776919087033,81.97,77874.12,0.0,1.0,0.0,4e-05]
[1776919091062,81.97,77867.57,0.0,1.0,0.0,4e-05]
[1776919096096,81.97,77865.01,0.0,1.0,0.0,4e-05]
[1776919101133,81.97,77867.71,0.0,1.0,0.0,4e-05]
[1776919106168,81.97,77869.64,0.0,1.0,0.0,4e-05]
[1776919111208,81.97,77869.32,0.0,1.0,0.0,4e-05]
[1776919116240,81.97,77870.34,0.0,1.0,0.0,4e-05]
[1776919121275,81.97,77870.66,0.0,1.0,0.0,4e-05]
[1776919126310,81.97,77871.6,0.0,1.0,0.0,4e-05]
[1776919131352,81.97,77875.49,0.0,1.0,0.0,4e-05]
[1776919133360,81.97,77879.12,0.0,1.0,0.0,4e-05]
[1776919138394,81.97,77876.16,0.0,1.0,0.0,4e-05]
[1776919143430,81.97,77875.84,0.0,1.0,0.0,4e-05]
[1776919148464,81.97,77878.15,0.0,1.0,0.0,4e-05]
[1776919153499,81.97,77877.64,0.0,1.0,0.0,4e-05]
[1776919156521,81.97,77891.19,0.0,1.0,0.0,3e-05]
[1776919157528,81.97,77896.6,0.0,1.0,0.0,3e-05]
[1776919158535,81.97,77903.28,0.0,1.0,0.0,3e-05]
[1776919159542,81.97,77902.7,0.0,1.0,0.0,3e-05]
[1776919164576,81.97,77901.52,0.0,1.0,0.0,3e-05]
[1776919169613,81.97,77898.92,0.0,1.0,0.0,3e-05]
[1776919174648,81.97,77897.73,0.0,1.0,0.0,3e-05]
[1776919179683,81.97,77898.27,0.0,1.0,0.0,3e-05]
[1776919184718,81.97,77897.89,0.0,1.0,0.0,3e-05]
[1776919190106,81.97,77896.3,0.0,1.0,0.0,3e-05]
[1776919195796,81.97,77895.46,0.0,1.0,0.0,3e-05]
[1776919196802,81.97,77881.16,0.0,1.0,0.0,3e-05]
[1776919197809,81.97,77882.93,0.0,1.0,0.0,3e-05]
[1776919202849,81.97,77883.86,0.0,1.0,0.0,3e-05]
[1776919207879,81.97,77883.77,0.0,1.0,0.0,3e-05]
[1776919212914,81.97,77883.86,0.0,1.0,0.0,3e-05]
[1776919217949,81.97,77883.9,0.0,1.0,0.0,3e-05]
[1776919220969,81.97,77879.21,0.0,1.0,0.0,3e-05]
[1776919222984,81.97,77880.05,0.0,1.0,0.0,3e-05]
[1776919228019,81.97,77879.0,0.0,1.0,0.0,3e-05]
[1776919233055,81.97,77878.89,0.0,1.0,0.0,3e-05]
[1776919238089,81.97,77877.5,0.0,1.0,0.0,3e-05]
[1776919243123,81.97,77873.68,0.0,1.0,0.0,3e-05]
[1776919248159,81.97,77873.6,0.0,1.0,0.0,3e-05]
[1776919253194,81.97,77873.93,0.0,1.0,0.0,3e-05]
[1776919258229,81.97,77875.24,0.0,1.0,0.0,3e-05]
[1776919263265,81.97,77875.09,0.0,1.0,0.0,3e-05]
[1776919265283,81.97,77883.21,0.0,1.0,0.0,3e-05]
[1776919270667,81.97,77883.33,0.0,1.0,0.0,3e-05]
[1776919273337,81.97,77889.48,0.0,1.0,0.0,3e-05]
[1776919276357,81.97,77891.47,0.0,1.0,0.0,3e-05]
[1776919279376,81.97,77885.37,0.0,1.0,0.0,3e-05]
[1776919280737,81.97,77882.29,0.0,1.0,0.0,3e-05]
[1776919286430,81.97,77884.06,0.0,1.0,0.0,3e-05]
[1776919291464,81.97,77880.18,0.0,1.0,0.0,3e-05]
[1776919296501,81.97,77880.98,0.0,1.0,0.0,3e-05]
[1776919300530,81.97,77886.31,0.0,1.0,0.0,3e-05]
[1776919305563,81.97,77887.97,0.0,1.0,0.0,3e-05]
[1776919310598,81.97,77891.56,0.0,1.0,0.0,3e-05]
[1776919315632,81.97,77894.71,0.0,1.0,0.0,3e-05]
[1776919317647,81.97,77900.35,0.0,1.0,0.0,3e-05]
[1776919318653,81.97,77906.84,0.0,1.0,0.0,3e-05]
[1776919319662,81.97,77906.94,0.0,1.0,0.0,3e-05]
[1776919323690,81.97,77899.37,0.0,1.0,0.0,3e-05]
[1776919325703,81.97,77895.61,0.0,1.0,0.0,3e-05]
[1776919328724,81.97,77888.35,0.0,1.0,0.0,3e-05]
[1776919329731,81.97,77888.5,0.0,1.0,0.0,3e-05]
[1776919331748,81.97,77895.01,0.0,1.0,0.0,3e-05]
[1776919336783,81.97,77890.94,0.0,1.0,0.0,3e-05]
[1776919341817,81.97,77892.12,0.0,1.0,0.0,3e-05]
[1776919346850,81.97,77893.94,0.0,1.0,0.0,3e-05]
[1776919351885,81.97,77895.54,0.0,1.0,0.0,3e-05]
[1776919356922,81.97,77903.49,0.0,1.0,0.0,3e-05]
[1776919357929,81.97,77901.72,0.0,1.0,0.0,3e-05]
[1776919362963,81.97,77899.55,0.0,1.0,0.0,3e-05]
[1776919367997,81.97,77901.23,0.0,1.0,0.0,3e-05]
[1776919373041,81.97,77898.68,0.0,1.0,0.0,3e-05]
[1776919378075,81.97,77898.3,0.0,1.0,0.0,3e-05]
[1776919383110,81.97,77897.62,0.0,1.0,0.0,3e-05]
[1776919388145,81.97,77898.09,0.0,1.0,0.0,3e-05]
[1776919393183,81.97,77898.56,0.0,1.0,0.0,3e-05]
[1776919398215,81.97,77900.33,0.0,1.0,0.0,3e-05]
[1776919403250,81.97,77899.72,0.0,1.0,0.0,3e-05]
[1776919408286,81.97,77903.65,0.0,1.0,0.0,3e-05]
[1776919413321,81.97,77901.91,0.0,1.0,0.0,2e-05]
[1776919418356,81.97,77897.04,0.0,1.0,0.0,2e-05]
[1776919423391,81.97,77897.76,0.0,1.0,0.0,2e-05]
[1776919428426,81.97,77897.43,0.0,1.0,0.0,2e-05]
[1776919433460,81.97,77898.52,0.0,1.0,0.0,2e-05]
[1776919439502,81.97,77897.68,0.0,1.0,0.0,2e-05]
[1776919444537,81.97,77896.24,0.0,1.0,0.0,2e-05]
[1776919449573,81.97,77896.89,0.0,1.0,0.0,2e-05]
[1776919454607,81.97,77896.66,0.0,1.0,0.0,2e-05]
[1776919459643,81.97,77896.61,0.0,1.0,0.0,2e-05]
[1776919464684,81.97,77897.24,0.0,1.0,0.0,2e-05]
[1776919469713,81.97,77898.66,0.0,1.0,0.0,2e-05]
[1776919471727,81.97,77906.65,0.0,1.0,0.0,2e-05]
[1776919477773,81.97,77907.43,0.0,1.0,0.0,2e-05]
[1776919482821,81.97,77906.18,0.0,1.0,0.0,2e-05]
[1776919485829,81.97,77898.1,0.0,1.0,0.0,2e-05]
[1776919486836,81.97,77897.34,0.0,1.0,0.0,2e-05]
[1776919491871,81.97,77897.49,0.0,1.0,0.0,2e-05]
[1776919496911,81.97,77893.11,0.0,1.0,0.0,2e-05]
[1776919497919,81.97,77882.19,0.0,1.0,0.0,2e-05]
[1776919498925,81.97,77881.6,0.0,1.0,0.0,2e-05]
[1776919503961,81.97,77886.32,0.0,1.0,0.0,2e-05]
[1776919505974,81.97,77894.22,0.0,1.0,0.0,2e-05]
[1776919506984,81.97,77900.97,0.0,1.0,0.0,2e-05]
[1776919507988,81.97,77908.96,0.0,1.0,0.0,2e-05]
[1776919508995,81.97,77912.72,0.0,1.0,0.0,2e-05]
[1776919514030,81.97,77912.38,0.0,1.0,0.0,2e-05]
[1776919518058,81.97,77919.09,0.0,1.0,0.0,2e-05]
[1776919519066,81.97,77921.46,0.0,1.0,0.0,2e-05]
[1776919524106,81.97,77923.02,0.0,1.0,0.0,2e-05]
[1776919529141,81.97,77925.58,0.0,1.0,0.0,2e-05]
[1776919531154,81.97,77922.2,0.0,1.0,0.0,2e-05]
[1776919536190,81.97,77917.72,0.0,1.0,0.0,2e-05]
[1776919541226,81.97,77917.14,0.0,1.0,0.0,2e-05]
[1776919546260,81.97,77914.64,0.0,1.0,0.0,2e-05]
[1776919551295,81.97,77912.41,0.0,1.0,0.0,2e-05]
[1776919552637,81.97,77902.27,0.0,1.0,0.0,2e-05]
[1776919554315,81.97,77896.69,0.0,1.0,0.0,2e-05]
[1776919555323,81.97,77893.63,0.0,1.0,0.0,2e-05]
[1776919560357,81.97,77896.43,0.0,1.0,0.0,2e-05]
[1776919564385,81.97,77890.41,0.0,1.0,0.0,2e-05]
[1776919569421,81.97,77886.28,0.0,1.0,0.0,2e-05]
[1776919574456,81.97,77886.48,0.0,1.0,0.0,2e-05]
[1776919579491,81.97,77885.39,0.0,1.0,0.0,2e-05]
[1776919584526,81.97,77883.85,0.0,1.0,0.0,2e-05]
[1776919589561,81.97,77884.12,0.0,1.0,0.0,2e-05]
[1776919594596,81.97,77884.16,0.0,1.0,0.0,2e-05]
[1776919600644,81.97,77884.3,0.0,1.0,0.0,2e-05]
[1776919605674,81.97,77885.79,0.0,1.0,0.0,2e-05]
[1776919610710,81.97,77886.03,0.0,1.0,0.0,2e-05]
[1776919615745,81.97,77887.28,0.0,1.0,0.0,2e-05]
[1776919618765,81.97,77879.12,0.0,1.0,0.0,2e-05]
[1776919620780,81.97,77877.56,0.0,1.0,0.0,2e-05]
[1776919625815,81.97,77875.68,0.0,1.0,0.0,2e-05]
[1776919630850,81.97,77876.79,0.0,1.0,0.0,2e-05]
[1776919634877,81.97,77869.83,0.0,1.0,0.0,2e-05]
[1776919639913,81.97,77868.08,0.0,1.0,0.0,2e-05]
[1776919644948,81.97,77865.29,0.0,1.0,0.0,2e-05]
[1776919649984,81.97,77863.37,0.0,1.0,0.0,2e-05]
[1776919657032,81.97,77861.66,0.0,1.0,0.0,2e-05]
[1776919663073,81.97,77860.06,0.0,1.0,0.0,2e-05]
[1776919668111,81.97,77858.46,0.0,1.0,0.0,2e-05]
[1776919673145,81.97,77856.71,0.0,1.0,0.0,2e-05]
[1776919678181,81.97,77854.55,0.0,1.0,0.0,2e-05]
[1776919683215,81.97,77851.21,0.0,1.0,0.0,2e-05]
[1776919688250,81.97,77853.13,0.0,1.0,0.0,2e-05]
[1776919693285,81.97,77853.08,0.0,1.0,0.0,2e-05]
[1776919699327,81.97,77852.9,0.0,1.0,0.0,2e-05]
[1776919704365,81.97,77852.29,0.0,1.0,0.0,2e-05]
[1776919709400,81.97,77853.35,0.0,1.0,0.0,2e-05]
[1776919713761,81.97,77865.77,0.0,1.0,0.0,2e-05]
[1776919715442,81.97,77865.77,0.0,1.0,0.0,2e-05]
[1776919720477,81.97,77864.12,0.0,1.0,0.0,2e-05]
[1776919725512,81.97,77863.35,0.0,1.0,0.0,2e-05]
[1776919727526,81.97,77853.63,0.0,1.0,0.0,2e-05]
[1776919728533,81.97,77852.54,0.0,1.0,0.0,2e-05]
[1776919730548,81.97,77861.27,0.0,1.0,0.0,2e-05]
[1776919731554,81.97,77862.45,0.0,1.0,0.0,2e-05]
[1776919736589,81.97,77861.65,0.0,1.0,0.0,2e-05]
[1776919741623,81.97,77861.59,0.0,1.0,0.0,2e-05]
[1776919746661,81.97,77861.09,0.0,1.0,0.0,2e-05]
[1776919752701,81.97,77860.48,0.0,1.0,0.0,2e-05]
[1776919757736,81.97,77866.32,0.0,1.0,0.0,2e-05]
[1776919758743,81.97,77867.23,0.0,1.0,0.0,2e-05]
[1776919764114,81.97,77867.75,0.0,1.0,0.0,2e-05]
[1776919769821,81.97,77864.27,0.0,1.0,0.0,2e-05]
[1776919774855,81.97,77864.78,0.0,1.0,0.0,2e-05]
[1776919779890,81.97,77864.03,0.0,1.0,0.0,2e-05]
[1776919781905,81.97,77852.81,0.0,1.0,0.0,2e-05]
[1776919782910,81.97,77853.68,0.0,1.0,0.0,2e-05]
[1776919787948,81.97,77848.12,0.0,1.0,0.0,2e-05]
[1776919788953,81.97,77843.64,0.0,1.0,0.0,2e-05]
[1776919794324,81.97,77844.63,0.0,1.0,0.0,2e-05]
[1776919798016,81.97,77861.12,0.0,1.0,0.0,2e-05]
[1776919799022,81.97,77877.01,0.0,1.0,0.0,2e-05]
[1776919800031,81.97,77876.5,0.0,1.0,0.0,2e-05]
[1776919802045,81.97,77870.33,0.0,1.0,0.0,2e-05]
[1776919803051,81.97,77869.36,0.0,1.0,0.0,2e-05]
[1776919806072,81.97,77860.66,0.0,1.0,0.0,2e-05]
[1776919811113,81.97,77857.64,0.0,1.0,0.0,2e-05]
[1776919812114,81.97,77846.08,0.0,1.0,0.0,2e-05]
[1776919813133,81.97,77848.97,0.0,1.0,0.0,2e-05]
[1776919814129,81.97,77851.92,0.0,1.0,0.0,2e-05]
[1776919815135,81.97,77860.78,0.0,1.0,0.0,2e-05]
[1776919818156,81.97,77864.83,0.0,1.0,0.0,2e-05]
[1776919823191,81.97,77861.11,0.0,1.0,0.0,2e-05]
[1776919828225,81.97,77858.36,0.0,1.0,0.0,2e-05]
[1776919832254,81.97,77856.54,0.0,1.0,0.0,2e-05]
[1776919835275,81.97,77851.98,0.0,1.0,0.0,2e-05]
[1776919840309,81.97,77857.33,0.0,1.0,0.0,2e-05]
[1776919845346,81.97,77857.04,0.0,1.0,0.0,2e-05]
[1776919850380,81.97,77855.95,0.0,1.0,0.0,2e-05]
[1776919856423,81.97,77856.23,0.0,1.0,0.0,2e-05]
[1776919861459,81.97,77855.6,0.0,1.0,0.0,2e-05]
[1776919866494,81.97,77854.66,0.0,1.0,0.0,2e-05]
[1776919871535,81.97,77854.87,0.0,1.0,0.0,2e-05]
[1776919876572,81.97,77864.41,0.0,1.0,0.0,2e-05]
[1776919877585,81.97,77870.74,0.0,1.0,0.0,2e-05]
[1776919878590,81.97,77871.47,0.0,1.0,0.0,2e-05]
[1776919882614,81.97,77864.89,0.0,1.0,0.0,2e-05]
[1776919884972,81.97,77862.64,0.0,1.0,0.0,2e-05]
[1776919890670,81.97,77866.2,0.0,1.0,0.0,2e-05]
[1776919895705,81.97,77864.96,0.0,1.0,0.0,2e-05]
[1776919901748,81.97,77863.98,0.0,1.0,0.0,2e-05]
[1776919906782,81.97,77867.57,0.0,1.0,0.0,2e-05]
[1776919909803,81.97,77870.26,0.0,1.0,0.0,2e-05]
[1776919915185,81.97,77870.79,0.0,1.0,0.0,2e-05]
[1776919920884,81.97,77869.31,0.0,1.0,0.0,2e-05]
[1776919923907,81.97,77860.15,0.0,1.0,0.0,2e-05]
[1776919925255,81.97,77859.55,0.0,1.0,0.0,2e-05]
[1776919929953,81.97,77853.79,0.0,1.0,0.0,2e-05]
[1776919935325,81.97,77851.28,0.0,1.0,0.0,2e-05]
[1776919941026,81.97,77852.1,0.0,1.0,0.0,2e-05]
[1776919946068,81.97,77852.34,0.0,1.0,0.0,2e-05]
[1776919950093,81.97,77859.12,0.0,1.0,0.0,2e-05]
[1776919953114,81.97,77864.28,0.0,1.0,0.0,2e-05]
[1776919958149,81.97,77867.2,0.0,1.0,0.0,2e-05]
[1776919963184,81.97,77868.64,0.0,1.0,0.0,1e-05]
[1776919968219,81.97,77867.23,0.0,1.0,0.0,2e-05]
[1776919973253,81.97,77866.34,0.0,1.0,0.0,2e-05]
[1776919978288,81.97,77865.09,0.0,1.0,0.0,2e-05]
[1776919983323,81.97,77866.55,0.0,1.0,0.0,2e-05]
[1776919990372,81.97,77867.39,0.0,1.0,0.0,2e-05]
[1776919995407,81.97,77867.11,0.0,1.0,0.0,2e-05]
[1776920000449,81.97,77875.59,0.0,1.0,0.0,1e-05]
[1776920001450,81.97,77877.53,0.0,1.0,0.0,1e-05]
[1776920006485,81.97,77884.49,0.0,1.0,0.0,1e-05]
[1776920011520,81.97,77884.75,0.0,1.0,0.0,1e-05]
[1776920016555,81.97,77887.2,0.0,1.0,0.0,1e-05]
[1776920021590,81.97,77889.78,0.0,1.0,0.0,1e-05]
[1776920026625,81.97,77889.56,0.0,1.0,0.0,1e-05]
[1776920031660,81.97,77888.0,0.0,1.0,0.0,1e-05]
[1776920032667,81.97,77894.44,0.0,1.0,0.0,1e-05]
[1776920033674,81.97,77895.66,0.0,1.0,0.0,1e-05]
[1776920036030,81.97,77901.22,0.0,1.0,0.0,1e-05]
[1776920041731,81.97,77902.31,0.0,1.0,0.0,1e-05]
[1776920046765,81.97,77901.55,0.0,1.0,0.0,1e-05]
[1776920051802,81.97,77901.97,0.0,1.0,0.0,1e-05]
[1776920057845,81.97,77903.02,0.0,1.0,0.0,1e-05]
[1776920062878,81.97,77907.96,0.0,1.0,0.0,1e-05]
[1776920064892,81.97,77912.55,0.0,1.0,0.0,1e-05]
[1776920071941,81.97,77911.99,0.0,1.0,0.0,1e-05]
[1776920076976,81.97,77912.66,0.0,1.0,0.0,1e-05]
[1776920083017,81.97,77912.57,0.0,1.0,0.0,1e-05]
[1776920088053,81.97,77914.24,0.0,1.0,0.0,1e-05]
[1776920093087,81.97,77914.97,0.0,1.0,0.0,1e-05]
[1776920098122,81.97,77914.31,0.0,1.0,0.0,1e-05]
[1776920103158,81.97,77907.9,0.0,1.0,0.0,1e-05]
[1776920104165,81.97,77906.2,0.0,1.0,0.0,1e-05]
[1776920111214,81.97,77907.43,0.0,1.0,0.0,1e-05]
[1776920115242,81.97,77913.98,0.0,1.0,0.0,1e-05]
[1776920116593,81.97,77916.2,0.0,1.0,0.0,1e-05]
[1776920122291,81.97,77914.46,0.0,1.0,0.0,1e-05]
[1776920127326,81.97,77915.06,0.0,1.0,0.0,1e-05]
[1776920132362,81.97,77917.14,0.0,1.0,0.0,1e-05]
[1776920137397,81.97,77917.51,0.0,1.0,0.0,1e-05]
[1776920142436,81.97,77914.69,0.0,1.0,0.0,1e-05]
[1776920147467,81.97,77912.48,0.0,1.0,0.0,1e-05]
[1776920152501,81.97,77912.75,0.0,1.0,0.0,1e-05]
[1776920157539,81.97,77915.11,0.0,1.0,0.0,1e-05]
[1776920162571,81.97,77918.38,0.0,1.0,0.0,1e-05]
[1776920164586,81.97,77921.45,0.0,1.0,0.0,1e-05]
[1776920169621,81.97,77921.97,0.0,1.0,0.0,1e-05]
[1776920174658,81.97,77921.99,0.0,1.0,0.0,1e-05]
[1776920179698,81.97,77921.63,0.0,1.0,0.0,1e-05]
[1776920184730,81.97,77919.66,0.0,1.0,0.0,1e-05]
[1776920189764,81.97,77918.73,0.0,1.0,0.0,1e-05]
[1776920192786,81.97,77913.8,0.0,1.0,0.0,1e-05]
[1776920197821,81.97,77911.09,0.0,1.0,0.0,1e-05]
[1776920198828,81.97,77920.21,0.0,1.0,0.0,1e-05]
[1776920200843,81.97,77920.1,0.0,1.0,0.0,1e-05]
[1776920205876,81.97,77920.03,0.0,1.0,0.0,1e-05]
[1776920210912,81.97,77917.76,0.0,1.0,0.0,1e-05]
[1776920217293,81.97,77920.65,0.0,1.0,0.0,1e-05]
[1776920224003,81.97,77920.76,0.0,1.0,0.0,1e-05]
[1776920229039,81.97,77920.31,0.0,1.0,0.0,1e-05]
[1776920234075,81.97,77920.07,0.0,1.0,0.0,1e-05]
[1776920240117,81.97,77918.98,0.0,1.0,0.0,1e-05]
[1776920243138,81.97,77927.92,0.0,1.0,0.0,1e-05]
[1776920244145,81.97,77931.7,0.0,1.0,0.0,1e-05]
[1776920249179,81.97,77931.41,0.0,1.0,0.0,1e-05]
[1776920254215,81.97,77930.81,0.0,1.0,0.0,1e-05]
[1776920259251,81.97,77929.81,0.0,1.0,0.0,1e-05]
[1776920264285,81.97,77927.34,0.0,1.0,0.0,1e-05]
[1776920269320,81.97,77927.87,0.0,1.0,0.0,1e-05]
[1776920275363,81.97,77927.89,0.0,1.0,0.0,1e-05]
[1776920280397,81.97,77925.23,0.0,1.0,0.0,1e-05]
[1776920283418,81.97,77919.35,0.0,1.0,0.0,1e-05]
[1776920284425,81.97,77917.81,0.0,1.0,0.0,1e-05]
[1776920289460,81.97,77917.94,0.0,1.0,0.0,1e-05]
[1776920294496,81.97,77921.75,0.0,1.0,0.0,1e-05]
[1776920297854,81.97,77926.37,0.0,1.0,0.0,1e-05]
[1776920301545,81.97,77931.99,0.0,1.0,0.0,1e-05]
[1776920306584,81.97,77933.01,0.0,1.0,0.0,1e-05]
[1776920311619,81.97,77931.45,0.0,1.0,0.0,1e-05]
[1776920316653,81.97,77931.97,0.0,1.0,0.0,1e-05]
[1776920321688,81.97,77932.49,0.0,1.0,0.0,1e-05]
[1776920326725,81.97,77931.93,0.0,1.0,0.0,1e-05]
[1776920331759,81.97,77932.1,0.0,1.0,0.0,1e-05]
[1776920336797,81.97,77931.29,0.0,1.0,0.0,1e-05]
[1776920337801,81.97,77925.1,0.0,1.0,0.0,1e-05]
[1776920338809,81.97,77922.89,0.0,1.0,0.0,1e-05]
[1776920342836,81.97,77930.96,0.0,1.0,0.0,1e-05]
[1776920347871,81.97,77938.14,0.0,1.0,0.0,1e-05]
[1776920352906,81.97,77938.65,0.0,1.0,0.0,1e-05]
[1776920357941,81.97,77941.43,0.0,1.0,0.0,1e-05]
[1776920361969,81.97,77948.65,0.0,1.0,0.0,1e-05]
[1776920362976,81.97,77950.66,0.0,1.0,0.0,1e-05]
[1776920364993,81.97,77943.73,0.0,1.0,0.0,1e-05]
[1776920370029,81.97,77941.99,0.0,1.0,0.0,1e-05]
[1776920372041,81.97,77935.56,0.0,1.0,0.0,1e-05]
[1776920373048,81.97,77934.24,0.0,1.0,0.0,1e-05]
[1776920378417,81.97,77935.59,0.0,1.0,0.0,1e-05]
[1776920384125,81.97,77936.85,0.0,1.0,0.0,1e-05]
[1776920389159,81.97,77937.3,0.0,1.0,0.0,1e-05]
[1776920394195,81.97,77931.38,0.0,1.0,0.0,1e-05]
[1776920395202,81.97,77927.48,0.0,1.0,0.0,1e-05]
[1776920400237,81.97,77925.76,0.0,1.0,0.0,1e-05]
[1776920402254,81.97,77931.33,0.0,1.0,0.0,1e-05]
[1776920403258,81.97,77935.46,0.0,1.0,0.0,1e-05]
[1776920408631,81.97,77933.4,0.0,1.0,0.0,1e-05]
[1776920414335,81.97,77927.23,0.0,1.0,0.0,1e-05]
[1776920419376,81.97,77926.45,0.0,1.0,0.0,1e-05]
[1776920420382,81.97,77920.24,0.0,1.0,0.0,1e-05]
[1776920425412,81.97,77918.15,0.0,1.0,0.0,1e-05]
[1776920428778,81.97,77909.76,0.0,1.0,0.0,1e-05]
[1776920434474,81.97,77909.08,0.0,1.0,0.0,1e-05]
[1776920437495,81.97,77914.22,0.0,1.0,0.0,1e-05]
[1776920438849,81.97,77924.34,0.0,1.0,0.0,1e-05]
[1776920439510,81.97,77924.34,0.0,1.0,0.0,1e-05]
[1776920440517,81.97,77932.05,0.0,1.0,0.0,1e-05]
[1776920441524,81.97,77936.99,0.0,1.0,0.0,1e-05]
[1776920442532,81.97,77942.09,0.0,1.0,0.0,1e-05]
[1776920447566,81.97,77944.68,0.0,1.0,0.0,1e-05]
[1776920451594,81.97,77949.37,0.0,1.0,0.0,1e-05]
[1776920456629,81.97,77947.74,0.0,1.0,0.0,1e-05]
[1776920461665,81.97,77945.12,0.0,1.0,0.0,1e-05]
[1776920466699,81.97,77942.17,0.0,1.0,0.0,1e-05]
[1776920470728,81.97,77948.47,0.0,1.0,0.0,1e-05]
[1776920475762,81.97,77950.39,0.0,1.0,0.0,1e-05]
[1776920480799,81.97,77950.96,0.0,1.0,0.0,1e-05]
[1776920485832,81.97,77947.29,0.0,1.0,0.0,1e-05]
[1776920490868,81.97,77947.36,0.0,1.0,0.0,1e-05]
[1776920491875,81.97,77945.5,0.0,1.0,0.0,1e-05]
[1776920496911,81.97,77943.18,0.0,1.0,0.0,1e-05]
[1776920501945,81.97,77944.81,0.0,1.0,0.0,1e-05]
[1776920506980,81.97,77944.73,0.0,1.0,0.0,1e-05]
[1776920511020,81.97,77950.05,0.0,1.0,0.0,1e-05]
[1776920512030,81.97,77956.03,0.0,1.0,0.0,1e-05]
[1776920513036,81.97,77950.95,0.0,1.0,0.0,1e-05]
[1776920519078,81.97,77951.0,0.0,1.0,0.0,1e-05]
[1776920524112,81.97,77957.24,0.0,1.0,0.0,1e-05]
[1776920526134,81.97,77962.78,0.0,1.0,0.0,1e-05]
[1776920527134,81.97,77973.4,0.0,1.0,0.0,0.0]
[1776920528144,81.97,77974.19,0.0,1.0,0.0,0.0]
[1776920531164,81.97,77979.69,0.0,1.0,0.0,0.0]
[1776920536200,81.97,77974.96,0.0,1.0,0.0,0.0]
[1776920541236,81.97,77973.43,0.0,1.0,0.0,0.0]
[1776920546270,81.97,77975.51,0.0,1.0,0.0,0.0]
[1776920551305,81.97,77976.84,0.0,1.0,0.0,0.0]
[1776920554326,81.97,78002.88,0.0,1.0,0.0,0.0]
[1776920555334,81.97,78012.23,0.0,1.0,0.0,0.0]
[1776920559701,81.97,77998.92,0.0,1.0,0.0,0.0]
[1776920564395,81.97,77991.08,0.0,1.0,0.0,0.0]
[1776920569773,81.97,77993.35,0.0,1.0,0.0,0.0]
[1776920575474,81.97,77987.21,0.0,1.0,0.0,0.0]
[1776920578496,81.97,77981.73,0.0,1.0,0.0,0.0]
[1776920583530,81.97,77986.52,0.0,1.0,0.0,0.0]
[1776920584537,81.97,77993.01,0.0,1.0,0.0,0.0]
[1776920589917,81.97,77996.2,0.0,1.0,0.0,0.0]
[1776920595613,81.97,77995.3,0.0,1.0,0.0,0.0]
[1776920601655,81.97,77995.34,0.0,1.0,0.0,0.0]
[1776920606694,81.97,77996.49,0.0,1.0,0.0,0.0]
[1776920607698,81.97,77990.78,0.0,1.0,0.0,0.0]
[1776920611726,81.97,77987.58,0.0,1.0,0.0,0.0]
[1776920616767,81.97,77987.84,0.0,1.0,0.0,0.0]
[1776920621802,81.97,77990.96,0.0,1.0,0.0,0.0]
[1776920626837,81.97,77991.53,0.0,1.0,0.0,0.0]
[1776920631872,81.97,77991.39,0.0,1.0,0.0,0.0]
[1776920636907,81.97,77991.01,0.0,1.0,0.0,0.0]
[1776920641942,81.97,77988.91,0.0,1.0,0.0,0.0]
[1776920642949,81.97,77983.77,0.0,1.0,0.0,0.0]
[1776920643956,81.97,77969.45,0.0,1.0,0.0,0.0]
[1776920647984,81.97,77964.95,0.0,1.0,0.0,0.0]
[1776920653021,81.97,77968.33,0.0,1.0,0.0,0.0]
[1776920654028,81.97,77975.24,0.0,1.0,0.0,0.0]
[1776920659070,81.97,77975.5,0.0,1.0,0.0,0.0]
[1776920664105,81.97,77977.44,0.0,1.0,0.0,0.0]
[1776920667130,81.97,77987.01,0.0,1.0,0.0,0.0]
[1776920669142,81.97,77989.01,0.0,1.0,0.0,0.0]
[1776920674176,81.97,77987.78,0.0,1.0,0.0,0.0]
[1776920679213,81.97,77986.98,0.0,1.0,0.0,0.0]
[1776920684247,81.97,77990.69,0.0,1.0,0.0,0.0]
[1776920685253,81.97,77997.82,0.0,1.0,0.0,0.0]
[1776920686262,81.97,77998.12,0.0,1.0,0.0,0.0]
[1776920687268,81.97,78006.5,0.0,1.0,0.0,0.0]
[1776920688275,81.97,78008.47,0.0,1.0,0.0,0.0]
[1776920693315,81.97,78009.88,0.0,1.0,0.0,0.0]
[1776920698345,81.97,78010.48,0.0,1.0,0.0,0.0]
[1776920703381,81.97,78001.59,0.0,1.0,0.0,0.0]
[1776920708415,81.97,78002.83,0.0,1.0,0.0,0.0]
[1776920710760,81.97,77997.02,0.0,1.0,0.0,0.0]
[1776920711436,81.97,77997.02,0.0,1.0,0.0,0.0]
[1776920716471,81.97,77995.1,0.0,1.0,0.0,0.0]
[1776920721508,81.97,77996.92,0.0,1.0,0.0,0.0]
[1776920726541,81.97,77998.95,0.0,1.0,0.0,0.0]
[1776920731575,81.97,77999.99,0.0,1.0,0.0,0.0]
[1776920736611,81.97,77995.34,0.0,1.0,0.0,0.0]
[1776920741646,81.97,77994.74,0.0,1.0,0.0,0.0]
[1776920746681,81.97,77995.29,0.0,1.0,0.0,0.0]
[1776920751716,81.97,77994.5,0.0,1.0,0.0,0.0]
[1776920756752,81.97,77994.08,0.0,1.0,0.0,0.0]
[1776920761113,81.97,77988.93,0.0,1.0,0.0,0.0]
[1776920764808,81.97,77981.65,0.0,1.0,0.0,0.0]
[1776920769843,81.97,77983.57,0.0,1.0,0.0,0.0]
[1776920774878,81.97,77985.59,0.0,1.0,0.0,0.0]
[1776920779913,81.97,77989.29,0.0,1.0,0.0,0.0]
[1776920783941,81.97,77997.88,0.0,1.0,0.0,0.0]
[1776920788977,81.97,77996.53,0.0,1.0,0.0,0.0]
[1776920791330,81.97,77994.21,0.0,1.0,0.0,0.0]
[1776920797035,81.97,77995.9,0.0,1.0,0.0,0.0]
[1776920798042,81.97,77988.94,0.0,1.0,0.0,0.0]
[1776920801399,81.97,77983.59,0.0,1.0,0.0,0.0]
[1776920807105,81.97,77983.28,0.0,1.0,0.0,0.0]
[1776920812141,81.97,77983.74,0.0,1.0,0.0,0.0]
[1776920817176,81.97,77984.43,0.0,1.0,0.0,0.0]
[1776920822213,81.97,77985.5,0.0,1.0,0.0,0.0]
[1776920825232,81.97,77991.85,0.0,1.0,0.0,0.0]
[1776920826239,81.97,78000.64,0.0,1.0,0.0,0.0]
[1776920827246,81.97,78001.83,0.0,1.0,0.0,0.0]
[1776920832280,81.97,78000.8,0.0,1.0,0.0,0.0]
[1776920837316,81.97,78000.92,0.0,1.0,0.0,0.0]
[1776920842353,81.97,78000.87,0.0,1.0,0.0,0.0]
[1776920846378,81.97,77995.58,0.0,1.0,0.0,0.0]
[1776920851414,81.97,77998.58,0.0,1.0,0.0,0.0]
[1776920854435,81.97,77989.64,0.0,1.0,0.0,0.0]
[1776920855442,81.97,77988.78,0.0,1.0,0.0,0.0]
[1776920860477,81.97,77988.94,0.0,1.0,0.0,0.0]
[1776920862492,81.97,77995.53,0.0,1.0,0.0,0.0]
[1776920867526,81.97,77995.46,0.0,1.0,0.0,0.0]
[1776920872561,81.97,77996.43,0.0,1.0,0.0,0.0]
[1776920877596,81.97,77996.6,0.0,1.0,0.0,0.0]
[1776920882631,81.97,77996.86,0.0,1.0,0.0,0.0]
[1776920887666,81.97,77997.25,0.0,1.0,0.0,0.0]
[1776920892702,81.97,77996.91,0.0,1.0,0.0,0.0]
[1776920898743,81.97,77997.57,0.0,1.0,0.0,0.0]
[1776920903778,81.97,77997.36,0.0,1.0,0.0,0.0]
[1776920908812,81.97,77995.34,0.0,1.0,0.0,0.0]
[1776920913848,81.97,77998.64,0.0,1.0,0.0,0.0]
[1776920918882,81.97,78002.46,0.0,1.0,0.0,0.0]
[1776920923917,81.97,78003.72,0.0,1.0,0.0,0.0]
[1776920928952,81.97,78002.97,0.0,1.0,0.0,0.0]
[1776920933988,81.97,77998.93,0.0,1.0,0.0,0.0]
[1776920939023,81.97,77995.69,0.0,1.0,0.0,0.0]
[1776920942394,81.97,77987.33,0.0,1.0,0.0,0.0]
[1776920944060,81.97,77986.9,0.0,1.0,0.0,0.0]
[1776920946074,81.97,77981.09,0.0,1.0,0.0,0.0]
[1776920951109,81.97,77981.4,0.0,1.0,0.0,0.0]
[1776920956143,81.97,77979.3,0.0,1.0,0.0,0.0]
[1776920961179,81.97,77979.71,0.0,1.0,0.0,0.0]
[1776920966214,81.97,77979.96,0.0,1.0,0.0,0.0]
[1776920972604,81.97,77979.82,0.0,1.0,0.0,0.0]
[1776920978335,81.97,77979.63,0.0,1.0,0.0,0.0]
[1776920985385,81.97,77980.05,0.0,1.0,0.0,0.0]
[1776920990420,81.97,77976.9,0.0,1.0,0.0,0.0]
[1776920992434,81.97,77985.47,0.0,1.0,0.0,0.0]
[1776920993443,81.97,77988.27,0.0,1.0,0.0,0.0]
[1776920995455,81.97,77979.15,0.0,1.0,0.0,0.0]
[1776920996462,81.97,77975.89,0.0,1.0,0.0,0.0]
[1776921001503,81.97,78016.67,0.0,1.0,0.0,0.0]
[1776921002504,81.97,78025.3,0.0,1.0,0.0,0.0]
[1776921007539,81.97,78023.45,0.0,1.0,0.0,0.0]
[1776921012575,81.97,78011.63,0.0,1.0,0.0,0.0]
[1776921014588,81.97,78001.24,0.0,1.0,0.0,0.0]
[1776921019624,81.97,77998.28,0.0,1.0,0.0,0.0]
[1776921020631,81.97,77990.92,0.0,1.0,0.0,0.0]
[1776921021637,81.97,77990.91,0.0,1.0,0.0,0.0]
[1776921026674,81.97,77992.03,0.0,1.0,0.0,0.0]
[1776921031708,81.97,77997.74,0.0,1.0,0.0,0.0]
[1776921037754,81.97,77998.2,0.0,1.0,0.0,0.0]
[1776921042786,81.97,77998.8,0.0,1.0,0.0,0.0]
[1776921047821,81.97,77998.81,0.0,1.0,0.0,0.0]
[1776921053217,81.97,77998.96,0.0,1.0,0.0,0.0]
[1776921058898,81.97,77998.84,0.0,1.0,0.0,0.0]
[1776921063934,81.97,77999.06,0.0,1.0,0.0,0.0]
[1776921065949,81.97,78015.85,0.0,1.0,0.0,0.0]
[1776921066956,81.97,78018.17,0.0,1.0,0.0,0.0]
[1776921070982,81.97,78021.38,0.0,1.0,0.0,0.0]
[1776921073363,81.97,78010.29,0.0,1.0,0.0,0.0]
[1776921074006,81.97,78010.29,0.0,1.0,0.0,0.0]
[1776921079042,81.97,78008.96,0.0,1.0,0.0,0.0]
[1776921084075,81.97,78006.54,0.0,1.0,0.0,0.0]
[1776921089109,81.97,78007.03,0.0,1.0,0.0,0.0]
[1776921094144,81.97,78007.01,0.0,1.0,0.0,0.0]
[1776921099180,81.97,78007.65,0.0,1.0,0.0,0.0]
[1776921103574,81.97,77996.13,0.0,1.0,0.0,0.0]
[1776921109250,81.97,77995.96,0.0,1.0,0.0,0.0]
[1776921114285,81.97,77995.69,0.0,1.0,0.0,0.0]
[1776921119320,81.97,77995.31,0.0,1.0,0.0,0.0]
[1776921123714,81.97,78000.56,0.0,1.0,0.0,0.0]
[1776921129390,81.97,78002.02,0.0,1.0,0.0,0.0]
[1776921134427,81.97,78003.09,0.0,1.0,0.0,0.0]
[1776921139461,81.97,78003.19,0.0,1.0,0.0,0.0]
[1776921143856,81.97,78008.13,0.0,1.0,0.0,0.0]
[1776921149530,81.97,78006.81,0.0,1.0,0.0,0.0]
[1776921152552,81.97,78003.14,0.0,1.0,0.0,0.0]
[1776921157586,81.97,78001.87,0.0,1.0,0.0,0.0]
[1776921162622,81.97,78001.55,0.0,1.0,0.0,0.0]
[1776921167659,81.97,78000.85,0.0,1.0,0.0,0.0]
[1776921173701,81.97,78001.31,0.0,1.0,0.0,0.0]
[1776921178741,81.97,78007.4,0.0,1.0,0.0,0.0]
[1776921183771,81.97,78008.2,0.0,1.0,0.0,0.0]
[1776921186793,81.97,78002.43,0.0,1.0,0.0,0.0]
[1776921191826,81.97,78001.56,0.0,1.0,0.0,0.0]
[1776921196862,81.97,77998.31,0.0,1.0,0.0,0.0]
[1776921201897,81.97,77998.58,0.0,1.0,0.0,0.0]
[1776921206932,81.97,77997.56,0.0,1.0,0.0,0.0]
[1776921211966,81.97,77997.52,0.0,1.0,0.0,0.0]
[1776921217002,81.97,77997.71,0.0,1.0,0.0,0.0]
[1776921222038,81.97,77997.62,0.0,1.0,0.0,0.0]
[1776921227073,81.97,77998.3,0.0,1.0,0.0,0.0]
[1776921232108,81.97,77997.77,0.0,1.0,0.0,0.0]
[1776921237147,81.97,77998.18,0.0,1.0,0.0,0.0]
[1776921242178,81.97,77998.85,0.0,1.0,0.0,0.0]
[1776921247212,81.97,77997.76,0.0,1.0,0.0,0.0]
[1776921254628,81.97,77997.84,0.0,1.0,0.0,0.0]
[1776921257283,81.97,78005.02,0.0,1.0,0.0,0.0]
[1776921262317,81.97,78004.09,0.0,1.0,0.0,0.0]
[1776921267353,81.97,78003.17,0.0,1.0,0.0,0.0]
[1776921273396,81.97,78003.43,0.0,1.0,0.0,0.0]
[1776921278430,81.97,78003.18,0.0,1.0,0.0,0.0]
[1776921283465,81.97,77999.62,0.0,1.0,0.0,0.0]
[1776921288500,81.97,77999.79,0.0,1.0,0.0,0.0]
[1776921293535,81.97,77997.45,0.0,1.0,0.0,0.0]
[1776921298571,81.97,77996.73,0.0,1.0,0.0,0.0]
[1776921303605,81.97,77997.61,0.0,1.0,0.0,0.0]
[1776921309647,81.97,77998.32,0.0,1.0,0.0,0.0]
[1776921315050,81.97,77998.94,0.0,1.0,0.0,0.0]
[1776921321730,81.97,77999.03,0.0,1.0,0.0,0.0]
[1776921326765,81.97,77998.8,0.0,1.0,0.0,0.0]
[1776921332808,81.97,77998.72,0.0,1.0,0.0,0.0]
[1776921338856,81.97,77998.24,0.0,1.0,0.0,0.0]
[1776921345899,81.97,77999.16,0.0,1.0,0.0,0.0]
[1776921350936,81.97,77998.22,0.0,1.0,0.0,0.0]
[1776921355968,81.97,77998.59,0.0,1.0,0.0,0.0]
[1776921361005,81.97,77998.26,0.0,1.0,0.0,0.0]
[1776921362011,81.97,77989.49,0.0,1.0,0.0,0.0]
[1776921363018,81.97,77981.48,0.0,1.0,0.0,0.0]
[1776921366040,81.97,77976.23,0.0,1.0,0.0,0.0]
[1776921371076,81.97,77973.95,0.0,1.0,0.0,0.0]
[1776921376111,81.97,77974.38,0.0,1.0,0.0,0.0]
[1776921381145,81.97,77975.48,0.0,1.0,0.0,0.0]
[1776921387190,81.97,77975.46,0.0,1.0,0.0,0.0]
[1776921392223,81.97,77973.13,0.0,1.0,0.0,0.0]
[1776921395615,81.97,77968.18,0.0,1.0,0.0,0.0]
[1776921401287,81.97,77967.54,0.0,1.0,0.0,0.0]
[1776921406323,81.97,77969.77,0.0,1.0,0.0,0.0]
[1776921411358,81.97,77965.16,0.0,1.0,0.0,0.0]
[1776921412364,81.97,77956.05,0.0,1.0,0.0,0.0]
[1776921413374,81.97,77951.21,0.0,1.0,0.0,0.0]
[1776921415757,81.97,77946.69,0.0,1.0,0.0,0.0]
[1776921421428,81.97,77945.48,0.0,1.0,0.0,0.0]
[1776921426462,81.97,77941.74,0.0,1.0,0.0,0.0]
[1776921431502,81.97,77942.77,0.0,1.0,0.0,0.0]
[1776921436533,81.97,77945.91,0.0,1.0,0.0,0.0]
[1776921441567,81.97,77951.22,0.0,1.0,0.0,0.0]
[1776921446602,81.97,77946.86,0.0,1.0,0.0,0.0]
[1776921451638,81.97,77946.25,0.0,1.0,0.0,0.0]
[1776921456674,81.97,77946.22,0.0,1.0,0.0,0.0]
[1776921459694,81.97,77940.78,0.0,1.0,0.0,0.0]
[1776921464730,81.97,77940.73,0.0,1.0,0.0,0.0]
[1776921468758,81.97,77934.94,0.0,1.0,0.0,0.0]
[1776921473793,81.97,77931.08,0.0,1.0,0.0,0.0]
[1776921478828,81.97,77930.31,0.0,1.0,0.0,0.0]
[1776921483862,81.97,77932.1,0.0,1.0,0.0,0.0]
[1776921488898,81.97,77932.48,0.0,1.0,0.0,0.0]
[1776921493932,81.97,77931.29,0.0,1.0,0.0,0.0]
[1776921498968,81.97,77934.57,0.0,1.0,0.0,0.0]
[1776921500981,81.97,77950.45,0.0,1.0,0.0,0.0]
[1776921507024,81.97,77952.53,0.0,1.0,0.0,0.0]
[1776921514073,81.97,77953.29,0.0,1.0,0.0,0.0]
[1776921519108,81.97,77953.45,0.0,1.0,0.0,0.0]
[1776921524143,81.97,77954.47,0.0,1.0,0.0,0.0]
[1776921529178,81.97,77954.79,0.0,1.0,0.0,0.0]
[1776921531192,81.97,77949.2,0.0,1.0,0.0,0.0]
[1776921536226,81.97,77950.0,0.0,1.0,0.0,0.0]
[1776921541263,81.97,77949.65,0.0,1.0,0.0,0.0]
[1776921547304,81.97,77950.58,0.0,1.0,0.0,0.0]
[1776921552340,81.97,77950.43,0.0,1.0,0.0,0.0]
[1776921557376,81.97,77949.62,0.0,1.0,0.0,0.0]
[1776921562412,81.97,77953.36,0.0,1.0,0.0,0.0]
[1776921567446,81.97,77954.53,0.0,1.0,0.0,0.0]
[1776921572481,81.97,77952.68,0.0,1.0,0.0,0.0]
[1776921577517,81.97,77952.38,0.0,1.0,0.0,0.0]
[1776921580538,81.97,77944.33,0.0,1.0,0.0,0.0]
[1776921581554,81.97,77941.13,0.0,1.0,0.0,0.0]
[1776921584565,81.97,77937.67,0.0,1.0,0.0,0.0]
[1776921589601,81.97,77937.05,0.0,1.0,0.0,0.0]
[1776921594635,81.97,77931.98,0.0,1.0,0.0,0.0]
[1776921595642,81.97,77931.35,0.0,1.0,0.0,0.0]
[1776921597659,81.97,77953.9,0.0,1.0,0.0,0.0]
[1776921598664,81.97,77983.67,0.0,1.0,0.0,0.0]
[1776921599682,81.97,78001.01,0.0,1.0,0.0,0.0]
[1776921600678,81.97,78006.32,0.0,1.0,0.0,0.0]
[1776921601686,81.97,78015.51,0.0,1.0,0.0,0.0]
[1776921602692,81.97,78017.7,0.0,1.0,0.0,0.0]
[1776921607727,81.97,78016.52,0.0,1.0,0.0,0.0]
[1776921612761,81.97,78016.74,0.0,1.0,0.0,0.0]
[1776921617797,81.97,78015.15,0.0,1.0,0.0,0.0]
[1776921622834,81.97,78013.42,0.0,1.0,0.0,0.0]
[1776921627867,81.97,78014.07,0.0,1.0,0.0,0.0]
[1776921631896,81.97,78019.39,0.0,1.0,0.0,0.0]
[1776921637316,81.97,78015.03,0.0,1.0,0.0,0.0]
[1776921642983,81.97,78012.99,0.0,1.0,0.0,0.0]
[1776921643987,81.97,78001.91,0.0,1.0,0.0,0.0]
[1776921644994,81.97,77993.94,0.0,1.0,0.0,0.0]
[1776921646001,81.97,77992.43,0.0,1.0,0.0,0.0]
[1776921651039,81.97,77993.94,0.0,1.0,0.0,0.0]
[1776921656072,81.97,77993.76,0.0,1.0,0.0,0.0]
[1776921661109,81.97,77994.08,0.0,1.0,0.0,0.0]
[1776921666144,81.97,77994.3,0.0,1.0,0.0,0.0]
[1776921671179,81.97,77988.36,0.0,1.0,0.0,0.0]
[1776921673193,81.97,77981.08,0.0,1.0,0.0,0.0]
[1776921678228,81.97,77982.18,0.0,1.0,0.0,0.0]
[1776921683263,81.97,77982.11,0.0,1.0,0.0,0.0]
[1776921688302,81.97,77980.94,0.0,1.0,0.0,0.0]
[1776921693335,81.97,77980.75,0.0,1.0,0.0,0.0]
[1776921698370,81.97,77982.83,0.0,1.0,0.0,0.0]
[1776921702399,81.97,77991.25,0.0,1.0,0.0,0.0]
[1776921703409,81.97,77993.21,0.0,1.0,0.0,0.0]
[1776921708441,81.97,77992.07,0.0,1.0,0.0,0.0]
[1776921714486,81.97,77991.46,0.0,1.0,0.0,0.0]
[1776921719519,81.97,77993.4,0.0,1.0,0.0,0.0]
[1776921724554,81.97,77992.12,0.0,1.0,0.0,0.0]
[1776921729590,81.97,77991.2,0.0,1.0,0.0,0.0]
[1776921731604,81.97,77985.74,0.0,1.0,0.0,0.0]
[1776921732612,81.97,77976.99,0.0,1.0,0.0,0.0]
[1776921733618,81.97,77973.52,0.0,1.0,0.0,0.0]
[1776921738654,81.97,77972.43,0.0,1.0,0.0,0.0]
[1776921743689,81.97,77970.78,0.0,1.0,0.0,0.0]
[1776921746711,81.97,77963.16,0.0,1.0,0.0,0.0]
[1776921748117,81.97,77963.09,0.0,1.0,0.0,0.0]
[1776921753759,81.97,77964.35,0.0,1.0,0.0,0.0]
[1776921756780,81.97,77958.38,0.0,1.0,0.0,0.0]
[1776921761816,81.97,77954.96,0.0,1.0,0.0,0.0]
[1776921766850,81.97,77955.73,0.0,1.0,0.0,0.0]
[1776921771886,81.97,77956.32,0.0,1.0,0.0,0.0]
[1776921776921,81.97,77956.43,0.0,1.0,0.0,0.0]
[1776921781956,81.97,77956.26,0.0,1.0,0.0,0.0]
[1776921786991,81.97,77957.31,0.0,1.0,0.0,0.0]
[1776921792026,81.97,77957.53,0.0,1.0,0.0,0.0]
[1776921797061,81.97,77957.82,0.0,1.0,0.0,0.0]
[1776921802096,81.97,77958.32,0.0,1.0,0.0,0.0]
[1776921807157,81.97,77958.51,0.0,1.0,0.0,0.0]
[1776921813182,81.97,77958.82,0.0,1.0,0.0,0.0]
[1776921818214,81.97,77958.61,0.0,1.0,0.0,0.0]
[1776921823250,81.97,77958.9,0.0,1.0,0.0,0.0]
[1776921825266,81.97,77964.87,0.0,1.0,0.0,0.0]
[1776921830298,81.97,77967.56,0.0,1.0,0.0,0.0]
[1776921835333,81.97,77966.16,0.0,1.0,0.0,0.0]
[1776921841375,81.97,77966.96,0.0,1.0,0.0,0.0]
[1776921846409,81.97,77963.46,0.0,1.0,0.0,0.0]
[1776921851445,81.97,77963.58,0.0,1.0,0.0,0.0]
[1776921856480,81.97,77963.42,0.0,1.0,0.0,0.0]
[1776921861515,81.97,77964.27,0.0,1.0,0.0,0.0]
[1776921867556,81.97,77966.68,0.0,1.0,0.0,0.0]
[1776921873600,81.97,77966.7,0.0,1.0,0.0,0.0]
[1776921878636,81.97,77966.46,0.0,1.0,0.0,0.0]
[1776921881658,81.97,77961.28,0.0,1.0,0.0,0.0]
[1776921886693,81.97,77961.24,0.0,1.0,0.0,0.0]
[1776921887701,81.97,77952.53,0.0,1.0,0.0,0.0]
[1776921889103,81.97,77951.28,0.0,1.0,0.0,0.0]
[1776921894749,81.97,77952.94,0.0,1.0,0.0,0.0]
[1776921899784,81.97,77953.49,0.0,1.0,0.0,0.0]
[1776921904819,81.97,77953.03,0.0,1.0,0.0,0.0]
[1776921909857,81.97,77953.36,0.0,1.0,0.0,0.0]
[1776921914891,81.97,77953.82,0.0,1.0,0.0,0.0]
[1776921919924,81.97,77952.63,0.0,1.0,0.0,0.0]
[1776921922945,81.97,77947.55,0.0,1.0,0.0,0.0]
[1776921924959,81.97,77934.52,0.0,1.0,0.0,0.0]
[1776921925966,81.97,77925.05,0.0,1.0,0.0,0.0]
[1776921926973,81.97,77922.13,0.0,1.0,0.0,0.0]
[1776921932013,81.97,77918.83,0.0,1.0,0.0,0.0]
[1776921937046,81.97,77919.43,0.0,1.0,0.0,0.0]
[1776921942084,81.97,77920.09,0.0,1.0,0.0,0.0]
[1776921947120,81.97,77919.76,0.0,1.0,0.0,0.0]
[1776921952156,81.97,77919.55,0.0,1.0,0.0,0.0]
[1776921953170,81.97,77909.11,0.0,1.0,0.0,0.0]
[1776921954170,81.97,77906.38,0.0,1.0,0.0,0.0]
[1776921959600,81.97,77908.57,0.0,1.0,0.0,0.0]
[1776921962226,81.97,77916.23,0.0,1.0,0.0,0.0]
[1776921963233,81.97,77916.28,0.0,1.0,0.0,0.0]
[1776921968272,81.97,77915.29,0.0,1.0,0.0,0.0]
[1776921973307,81.97,77915.41,0.0,1.0,0.0,0.0]
[1776921975321,81.97,77908.15,0.0,1.0,0.0,0.0]
[1776921980357,81.97,77906.7,0.0,1.0,0.0,0.0]
[1776921985390,81.97,77907.28,0.0,1.0,0.0,0.0]
[1776921988412,81.97,77901.43,0.0,1.0,0.0,0.0]
[1776921989419,81.97,77900.1,0.0,1.0,0.0,0.0]
[1776921993448,81.97,77907.06,0.0,1.0,0.0,0.0]
[1776921995463,81.97,77908.97,0.0,1.0,0.0,0.0]
[1776922000497,81.97,77911.51,0.0,1.0,0.0,0.0]
[1776922006540,81.97,77912.43,0.0,1.0,0.0,0.0]
[1776922012581,81.97,77911.38,0.0,1.0,0.0,0.0]
[1776922018623,81.97,77910.12,0.0,1.0,0.0,0.0]
[1776922023658,81.97,77908.59,0.0,1.0,0.0,0.0]
[1776922028695,81.97,77902.1,0.0,1.0,0.0,0.0]
[1776922033728,81.97,77908.4,0.0,1.0,0.0,0.0]
[1776922039771,81.97,77908.24,0.0,1.0,0.0,0.0]
[1776922044805,81.97,77908.58,0.0,1.0,0.0,0.0]
[1776922050237,81.97,77908.83,0.0,1.0,0.0,0.0]
[1776922055882,81.97,77912.4,0.0,1.0,0.0,0.0]
[1776922057897,81.97,77916.14,0.0,1.0,0.0,0.0]
[1776922061924,81.97,77924.66,0.0,1.0,0.0,0.0]
[1776922062933,81.97,77925.96,0.0,1.0,0.0,0.0]
[1776922065953,81.97,77920.48,0.0,1.0,0.0,0.0]
[1776922070988,81.97,77917.74,0.0,1.0,0.0,0.0]
[1776922076023,81.97,77916.48,0.0,1.0,0.0,0.0]
[1776922081058,81.97,77913.43,0.0,1.0,0.0,0.0]
[1776922086093,81.97,77913.8,0.0,1.0,0.0,0.0]
[1776922091127,81.97,77914.0,0.0,1.0,0.0,0.0]
[1776922096164,81.97,77913.71,0.0,1.0,0.0,0.0]
[1776922101201,81.97,77913.44,0.0,1.0,0.0,0.0]
[1776922106234,81.97,77915.78,0.0,1.0,0.0,0.0]
[1776922111270,81.97,77918.52,0.0,1.0,0.0,0.0]
[1776922116304,81.97,77919.12,0.0,1.0,0.0,0.0]
[1776922121340,81.97,77918.86,0.0,1.0,0.0,0.0]
[1776922126375,81.97,77916.7,0.0,1.0,0.0,0.0]
[1776922131410,81.97,77916.02,0.0,1.0,0.0,0.0]
[1776922138460,81.97,77915.26,0.0,1.0,0.0,0.0]
[1776922143496,81.97,77914.97,0.0,1.0,0.0,0.0]
[1776922148530,81.97,77913.67,0.0,1.0,0.0,0.0]
[1776922154572,81.97,77914.37,0.0,1.0,0.0,0.0]
[1776922159607,81.97,77913.87,0.0,1.0,0.0,0.0]
[1776922165649,81.97,77913.17,0.0,1.0,0.0,0.0]
[1776922170686,81.97,77913.17,0.0,1.0,0.0,0.0]
[1776922175719,81.97,77913.35,0.0,1.0,0.0,0.0]
[1776922181761,81.97,77912.79,0.0,1.0,0.0,0.0]
[1776922190824,81.97,77912.13,0.0,1.0,0.0,0.0]
[1776922195859,81.97,77911.24,0.0,1.0,0.0,0.0]
[1776922200895,81.97,77909.1,0.0,1.0,0.0,0.0]
[1776922205930,81.97,77900.77,0.0,1.0,0.0,0.0]
[1776922206936,81.97,77894.86,0.0,1.0,0.0,0.0]
[1776922207946,81.97,77893.22,0.0,1.0,0.0,0.0]
[1776922212978,81.97,77891.53,0.0,1.0,0.0,0.0]
[1776922216000,81.97,77882.92,0.0,1.0,0.0,0.0]
[1776922217006,81.97,77879.64,0.0,1.0,0.0,0.0]
[1776922222041,81.97,77880.02,0.0,1.0,0.0,0.0]
[1776922223051,81.97,77874.83,0.0,1.0,0.0,0.0]
[1776922228082,81.97,77876.09,0.0,1.0,0.0,0.0]
[1776922231523,81.97,77871.01,0.0,1.0,0.0,0.0]
[1776922233118,81.97,77870.96,0.0,1.0,0.0,0.0]
[1776922238154,81.97,77869.85,0.0,1.0,0.0,0.0]
[1776922241593,81.97,77864.65,0.0,1.0,0.0,0.0]
[1776922247216,81.97,77859.16,0.0,1.0,0.0,0.0]
[1776922249230,81.97,77851.4,0.0,1.0,0.0,0.0]
[1776922250238,81.97,77849.44,0.0,1.0,0.0,0.0]
[1776922251663,81.97,77855.33,0.0,1.0,0.0,0.0]
[1776922253259,81.97,77856.7,0.0,1.0,0.0,0.0]
[1776922255272,81.97,77863.53,0.0,1.0,0.0,0.0]
[1776922258294,81.97,77866.48,0.0,1.0,0.0,0.0]
[1776922260318,81.97,77873.5,0.0,1.0,0.0,0.0]
[1776922261737,81.97,77896.16,0.0,1.0,0.0,0.0]
[1776922262329,81.97,77896.16,0.0,1.0,0.0,0.0]
[1776922263337,81.97,77902.88,0.0,1.0,0.0,0.0]
[1776922264342,81.97,77911.6,0.0,1.0,0.0,0.0]
[1776922265349,81.97,77911.69,0.0,1.0,0.0,0.0]
[1776922268379,81.97,77901.3,0.0,1.0,0.0,0.0]
[1776922269386,81.97,77899.31,0.0,1.0,0.0,0.0]
[1776922271805,81.97,77905.73,0.0,1.0,0.0,0.0]
[1776922274420,81.97,77909.07,0.0,1.0,0.0,0.0]
[1776922279456,81.97,77904.72,0.0,1.0,0.0,0.0]
[1776922284490,81.97,77903.02,0.0,1.0,0.0,0.0]
[1776922287513,81.97,77892.94,0.0,1.0,0.0,0.0]
[1776922288519,81.97,77888.91,0.0,1.0,0.0,0.0]
[1776922291945,81.97,77886.01,0.0,1.0,0.0,0.0]
[1776922293554,81.97,77874.59,0.0,1.0,0.0,0.0]
[1776922294561,81.97,77873.37,0.0,1.0,0.0,0.0]
[1776922299596,81.97,77874.14,0.0,1.0,0.0,0.0]
[1776922304631,81.97,77875.07,0.0,1.0,0.0,0.0]
[1776922310673,81.97,77877.22,0.0,1.0,0.0,0.0]
[1776922315708,81.97,77878.28,0.0,1.0,0.0,0.0]
[1776922321751,81.97,77878.6,0.0,1.0,0.0,0.0]
[1776922326784,81.97,77877.75,0.0,1.0,0.0,0.0]
[1776922329811,81.97,77885.6,0.0,1.0,0.0,0.0]
[1776922330814,81.97,77892.6,0.0,1.0,0.0,0.0]
[1776922331822,81.97,77895.89,0.0,1.0,0.0,0.0]
[1776922336857,81.97,77894.31,0.0,1.0,0.0,0.0]
[1776922340885,81.97,77888.17,0.0,1.0,0.0,0.0]
[1776922341891,81.97,77884.51,0.0,1.0,0.0,0.0]
[1776922345920,81.97,77878.87,0.0,1.0,0.0,0.0]
[1776922346927,81.97,77877.27,0.0,1.0,0.0,0.0]
[1776922350958,81.97,77873.38,0.0,1.0,0.0,0.0]
[1776922354982,81.97,77871.47,0.0,1.0,0.0,0.0]
[1776922360019,81.97,77867.7,0.0,1.0,0.0,0.0]
[1776922364047,81.97,77850.51,0.0,1.0,0.0,0.0]
[1776922365054,81.97,77841.31,0.0,1.0,0.0,0.0]
[1776922366061,81.97,77832.93,0.0,1.0,0.0,0.0]
[1776922371096,81.97,77832.34,0.0,1.0,0.0,0.0]
[1776922376135,81.97,77832.49,0.0,1.0,0.0,0.0]
[1776922381172,81.97,77832.56,0.0,1.0,0.0,0.0]
[1776922385222,81.97,77804.81,0.0,1.0,0.0,0.0]
[1776922386206,81.97,77799.32,0.0,1.0,0.0,0.0]
[1776922391241,81.97,77801.97,0.0,1.0,0.0,0.0]
[1776922396275,81.97,77802.82,0.0,1.0,0.0,0.0]
[1776922399297,81.97,77807.74,0.0,1.0,0.0,0.0]
[1776922404332,81.97,77812.18,0.0,1.0,0.0,0.0]
[1776922406346,81.97,77815.69,0.0,1.0,0.0,0.0]
[1776922407353,81.97,77810.09,0.0,1.0,0.0,0.0]
[1776922411381,81.97,77804.01,0.0,1.0,0.0,0.0]
[1776922413397,81.97,77802.05,0.0,1.0,0.0,0.0]
[1776922418430,81.97,77799.36,0.0,1.0,0.0,0.0]
[1776922423465,81.97,77798.92,0.0,1.0,0.0,0.0]
[1776922428500,81.97,77796.92,0.0,1.0,0.0,0.0]
[1776922433536,81.97,77796.88,0.0,1.0,0.0,0.0]
[1776922438570,81.97,77795.87,0.0,1.0,0.0,0.0]
[1776922441591,81.97,77806.72,0.0,1.0,0.0,0.0]
[1776922443031,81.97,77815.19,0.0,1.0,0.0,0.0]
[1776922443606,81.97,77814.9,0.0,1.0,0.0,0.0]
[1776922444614,81.97,77823.71,0.0,1.0,0.0,0.0]
[1776922445621,81.97,77832.18,0.0,1.0,0.0,0.0]
[1776922446627,81.97,77832.53,0.0,1.0,0.0,0.0]
[1776922451661,81.97,77833.42,0.0,1.0,0.0,0.0]
[1776922454683,81.97,77828.38,0.0,1.0,0.0,0.0]
[1776922459718,81.97,77831.79,0.0,1.0,0.0,0.0]
[1776922463171,81.97,77835.14,0.0,1.0,0.0,0.0]
[1776922468783,81.97,77828.57,0.0,1.0,0.0,0.0]
[1776922471802,81.97,77833.69,0.0,1.0,0.0,0.0]
[1776922473274,81.97,77839.85,0.0,1.0,0.0,0.0]
[1776922475830,81.97,77842.58,0.0,1.0,0.0,0.0]
[1776922477844,81.97,77848.36,0.0,1.0,0.0,0.0]
[1776922482880,81.97,77848.29,0.0,1.0,0.0,0.0]
[1776922487916,81.97,77848.04,0.0,1.0,0.0,0.0]
[1776922492955,81.97,77856.52,0.0,1.0,0.0,0.0]
[1776922493960,81.97,77857.26,0.0,1.0,0.0,0.0]
[1776922498995,81.97,77854.96,0.0,1.0,0.0,0.0]
[1776922504031,81.97,77852.65,0.0,1.0,0.0,0.0]
[1776922507052,81.97,77863.07,0.0,1.0,0.0,0.0]
[1776922508059,81.97,77865.91,0.0,1.0,0.0,0.0]
[1776922512088,81.97,77860.0,0.0,1.0,0.0,0.0]
[1776922517122,81.97,77855.83,0.0,1.0,0.0,0.0]
[1776922522157,81.97,77856.63,0.0,1.0,0.0,0.0]
[1776922525181,81.97,77848.92,0.0,1.0,0.0,0.0]
[1776922527193,81.97,77843.46,0.0,1.0,0.0,0.0]
[1776922530212,81.97,77823.02,0.0,1.0,0.0,0.0]
[1776922531219,81.97,77818.63,0.0,1.0,0.0,0.0]
[1776922536255,81.97,77814.16,0.0,1.0,0.0,0.0]
[1776922541290,81.97,77811.6,0.0,1.0,0.0,0.0]
[1776922546326,81.97,77811.16,0.0,1.0,0.0,0.0]
[1776922551362,81.97,77811.94,0.0,1.0,0.0,0.0]
[1776922556396,81.97,77817.81,0.0,1.0,0.0,0.0]
[1776922558419,81.97,77824.65,0.0,1.0,0.0,0.0]
[1776922561433,81.97,77828.86,0.0,1.0,0.0,0.0]
[1776922566468,81.97,77832.61,0.0,1.0,0.0,0.0]
[1776922571503,81.97,77832.3,0.0,1.0,0.0,0.0]
[1776922576538,81.97,77832.57,0.0,1.0,0.0,0.0]
[1776922577544,81.97,77823.57,0.0,1.0,0.0,0.0]
[1776922578552,81.97,77821.41,0.0,1.0,0.0,0.0]
[1776922584054,81.97,77824.49,0.0,1.0,0.0,0.0]
[1776922586608,81.97,77832.06,0.0,1.0,0.0,0.0]
[1776922588622,81.97,77836.12,0.0,1.0,0.0,0.0]
[1776922591643,81.97,77828.2,0.0,1.0,0.0,0.0]
[1776922592652,81.97,77825.95,0.0,1.0,0.0,0.0]
[1776922598691,81.97,77825.84,0.0,1.0,0.0,0.0]
[1776922601714,81.97,77815.9,0.0,1.0,0.0,0.0]
[1776922602724,81.97,77813.8,0.0,1.0,0.0,0.0]
[1776922606750,81.97,77805.75,0.0,1.0,0.0,0.0]
[1776922608764,81.97,77813.58,0.0,1.0,0.0,0.0]
[1776922610778,81.97,77818.89,0.0,1.0,0.0,0.0]
[1776922615813,81.97,77818.31,0.0,1.0,0.0,0.0]
[1776922620848,81.97,77816.23,0.0,1.0,0.0,0.0]
[1776922624338,81.97,77821.89,0.0,1.0,0.0,0.0]
[1776922625883,81.97,77837.18,0.0,1.0,0.0,0.0]
[1776922626889,81.97,77837.0,0.0,1.0,0.0,0.0]
[1776922630926,81.97,77828.41,0.0,1.0,0.0,0.0]
[1776922631933,81.97,77828.95,0.0,1.0,0.0,0.0]
[1776922634410,81.97,77834.76,0.0,1.0,0.0,0.0]
[1776922636969,81.97,77842.12,0.0,1.0,0.0,0.0]
[1776922637978,81.97,77842.61,0.0,1.0,0.0,0.0]
[1776922640998,81.97,77832.71,0.0,1.0,0.0,0.0]
[1776922642005,81.97,77820.43,0.0,1.0,0.0,0.0]
[1776922643012,81.97,77821.24,0.0,1.0,0.0,0.0]
[1776922646033,81.97,77835.01,0.0,1.0,0.0,0.0]
[1776922647040,81.97,77836.36,0.0,1.0,0.0,0.0]
[1776922652075,81.97,77838.02,0.0,1.0,0.0,0.0]
[1776922658119,81.97,77838.11,0.0,1.0,0.0,0.0]
[1776922663153,81.97,77842.24,0.0,1.0,0.0,0.0]
[1776922668192,81.97,77841.78,0.0,1.0,0.0,0.0]
[1776922673224,81.97,77844.84,0.0,1.0,0.0,0.0]
[1776922674231,81.97,77854.58,0.0,1.0,0.0,0.0]
[1776922675238,81.97,77856.28,0.0,1.0,0.0,0.0]
[1776922680273,81.97,77861.38,0.0,1.0,0.0,0.0]
[1776922682287,81.97,77866.63,0.0,1.0,0.0,0.0]
[1776922683294,81.97,77871.93,0.0,1.0,0.0,0.0]
[1776922684301,81.97,77874.55,0.0,1.0,0.0,0.0]
[1776922686314,81.97,77880.49,0.0,1.0,0.0,0.0]
[1776922688328,81.97,77877.95,0.0,1.0,0.0,0.0]
[1776922689341,81.97,77873.61,0.0,1.0,0.0,0.0]
[1776922694375,81.97,77872.75,0.0,1.0,0.0,0.0]
[1776922697397,81.97,77877.76,0.0,1.0,0.0,0.0]
[1776922699411,81.97,77882.91,0.0,1.0,0.0,0.0]
[1776922703439,81.97,77890.76,0.0,1.0,0.0,0.0]
[1776922708475,81.97,77889.61,0.0,1.0,0.0,0.0]
[1776922709482,81.97,77882.21,0.0,1.0,0.0,0.0]
[1776922710488,81.97,77875.41,0.0,1.0,0.0,0.0]
[1776922711495,81.97,77872.33,0.0,1.0,0.0,0.0]
[1776922716531,81.97,77870.41,0.0,1.0,0.0,0.0]
[1776922721565,81.97,77870.41,0.0,1.0,0.0,0.0]
[1776922722572,81.97,77876.75,0.0,1.0,0.0,0.0]
[1776922723580,81.97,77878.59,0.0,1.0,0.0,0.0]
[1776922728614,81.97,77876.69,0.0,1.0,0.0,0.0]
[1776922732643,81.97,77870.56,0.0,1.0,0.0,0.0]
[1776922733650,81.97,77869.32,0.0,1.0,0.0,0.0]
[1776922736672,81.97,77854.51,0.0,1.0,0.0,0.0]
[1776922737678,81.97,77850.65,0.0,1.0,0.0,0.0]
[1776922742713,81.97,77852.45,0.0,1.0,0.0,0.0]
[1776922745192,81.97,77859.12,0.0,1.0,0.0,0.0]
[1776922745734,81.97,77859.12,0.0,1.0,0.0,0.0]
[1776922751775,81.97,77860.78,0.0,1.0,0.0,0.0]
[1776922756813,81.97,77843.37,0.0,1.0,0.0,0.0]
[1776922757819,81.97,77843.52,0.0,1.0,0.0,0.0]
[1776922762853,81.97,77843.28,0.0,1.0,0.0,0.0]
[1776922767888,81.97,77845.87,0.0,1.0,0.0,0.0]
[1776922768896,81.97,77852.29,0.0,1.0,0.0,0.0]
[1776922769903,81.97,77853.07,0.0,1.0,0.0,0.0]
[1776922775402,81.97,77851.74,0.0,1.0,0.0,0.0]
[1776922780980,81.97,77848.74,0.0,1.0,0.0,0.0]
[1776922782996,81.97,77841.46,0.0,1.0,0.0,0.0]
[1776922784005,81.97,77818.2,0.0,1.0,0.0,0.0]
[1776922785473,81.97,77805.69,0.0,1.0,0.0,0.0]
[1776922791053,81.97,77806.91,0.0,1.0,0.0,0.0]
[1776922796088,81.97,77805.82,0.0,1.0,0.0,0.0]
[1776922801124,81.97,77804.79,0.0,1.0,0.0,0.0]
[1776922804144,81.97,77798.71,0.0,1.0,0.0,0.0]
[1776922809179,81.97,77796.41,0.0,1.0,0.0,0.0]
[1776922814221,81.97,77796.29,0.0,1.0,0.0,0.0]
[1776922819254,81.97,77795.39,0.0,1.0,0.0,0.0]
[1776922824294,81.97,77795.15,0.0,1.0,0.0,0.0]
[1776922826302,81.97,77804.89,0.0,1.0,0.0,0.0]
[1776922827309,81.97,77809.2,0.0,1.0,0.0,0.0]
[1776922829323,81.97,77814.52,0.0,1.0,0.0,0.0]
[1776922832348,81.97,77820.26,0.0,1.0,0.0,0.0]
[1776922834361,81.97,77824.32,0.0,1.0,0.0,0.0]
[1776922839396,81.97,77816.94,0.0,1.0,0.0,0.0]
[1776922843426,81.97,77822.04,0.0,1.0,0.0,0.0]
[1776922848460,81.97,77820.36,0.0,1.0,0.0,0.0]
[1776922853497,81.97,77822.75,0.0,1.0,0.0,0.0]
[1776922858532,81.97,77821.31,0.0,1.0,0.0,0.0]
[1776922863569,81.97,77823.41,0.0,1.0,0.0,0.0]
[1776922868606,81.97,77820.45,0.0,1.0,0.0,0.0]
[1776922873638,81.97,77819.85,0.0,1.0,0.0,0.0]
[1776922878674,81.97,77819.27,0.0,1.0,0.0,0.0]
[1776922883709,81.97,77818.59,0.0,1.0,0.0,0.0]
[1776922888744,81.97,77819.98,0.0,1.0,0.0,0.0]
[1776922893779,81.97,77823.65,0.0,1.0,0.0,0.0]
[1776922898816,81.97,77826.97,0.0,1.0,0.0,0.0]
[1776922903848,81.97,77826.49,0.0,1.0,0.0,0.0]
[1776922908883,81.97,77826.88,0.0,1.0,0.0,0.0]
[1776922913925,81.97,77827.03,0.0,1.0,0.0,0.0]
[1776922918953,81.97,77829.67,0.0,1.0,0.0,0.0]
[1776922923999,81.97,77830.37,0.0,1.0,0.0,0.0]
[1776922929025,81.97,77829.9,0.0,1.0,0.0,0.0]
[1776922935067,81.97,77831.5,0.0,1.0,0.0,0.0]
[1776922939099,81.97,77837.83,0.0,1.0,0.0,0.0]
[1776922940102,81.97,77844.67,0.0,1.0,0.0,0.0]
[1776922941109,81.97,77845.45,0.0,1.0,0.0,0.0]
[1776922946597,81.97,77844.2,0.0,1.0,0.0,0.0]
[1776922951179,81.97,77841.73,0.0,1.0,0.0,0.0]
[1776922956668,81.97,77844.11,0.0,1.0,0.0,0.0]
[1776922962256,81.97,77844.95,0.0,1.0,0.0,0.0]
[1776922967293,81.97,77844.73,0.0,1.0,0.0,0.0]
[1776922972325,81.97,77845.59,0.0,1.0,0.0,0.0]
[1776922977361,81.97,77845.29,0.0,1.0,0.0,0.0]
[1776922982398,81.97,77844.82,0.0,1.0,0.0,0.0]
[1776922987434,81.97,77845.48,0.0,1.0,0.0,0.0]
[1776922993475,81.97,77846.05,0.0,1.0,0.0,0.0]
[1776922998512,81.97,77845.91,0.0,1.0,0.0,0.0]
[1776923003545,81.97,77849.46,0.0,1.0,0.0,0.0]
[1776923008580,81.97,77847.69,0.0,1.0,0.0,0.0]
[1776923013617,81.97,77846.95,0.0,1.0,0.0,0.0]
[1776923017649,81.97,77852.22,0.0,1.0,0.0,0.0]
[1776923022686,81.97,77852.03,0.0,1.0,0.0,0.0]
[1776923027719,81.97,77853.93,0.0,1.0,0.0,0.0]
[1776923032756,81.97,77856.77,0.0,1.0,0.0,0.0]
[1776923037791,81.97,77858.96,0.0,1.0,0.0,0.0]
[1776923042826,81.97,77860.26,0.0,1.0,0.0,0.0]
[1776923047864,81.97,77860.22,0.0,1.0,0.0,0.0]
[1776923052899,81.97,77858.86,0.0,1.0,0.0,0.0]
[1776923054912,81.97,77857.44,0.0,1.0,0.0,0.0]
[1776923059948,81.97,77858.14,0.0,1.0,0.0,0.0]
[1776923067453,81.97,77860.71,0.0,1.0,0.0,0.0]
[1776923072031,81.97,77865.11,0.0,1.0,0.0,0.0]
[1776923073039,81.97,77871.83,0.0,1.0,0.0,0.0]
[1776923074046,81.97,77875.94,0.0,1.0,0.0,0.0]
[1776923079081,81.97,77871.68,0.0,1.0,0.0,0.0]
[1776923084116,81.97,77870.09,0.0,1.0,0.0,0.0]
[1776923089151,81.97,77872.17,0.0,1.0,0.0,0.0]
[1776923094188,81.97,77872.37,0.0,1.0,0.0,0.0]
[1776923099221,81.97,77872.07,0.0,1.0,0.0,0.0]
[1776923103249,81.97,77866.77,0.0,1.0,0.0,0.0]
[1776923107732,81.97,77872.25,0.0,1.0,0.0,0.0]
[1776923109291,81.97,77880.84,0.0,1.0,0.0,0.0]
[1776923110298,81.97,77881.1,0.0,1.0,0.0,0.0]
[1776923115334,81.97,77888.22,0.0,1.0,0.0,0.0]
[1776923117802,81.97,77892.11,0.0,1.0,0.0,0.0]
[1776923123388,81.97,77891.96,0.0,1.0,0.0,0.0]
[1776923128425,81.97,77896.75,0.0,1.0,0.0,0.0]
[1776923133460,81.97,77895.7,0.0,1.0,0.0,0.0]
[1776923138494,81.97,77895.98,0.0,1.0,0.0,0.0]
[1776923143529,81.97,77899.3,0.0,1.0,0.0,0.0]
[1776923149571,81.97,77901.77,0.0,1.0,0.0,0.0]
[1776923154605,81.97,77902.28,0.0,1.0,0.0,0.0]
[1776923159644,81.97,77903.83,0.0,1.0,0.0,0.0]
[1776923164677,81.97,77904.59,0.0,1.0,0.0,0.0]
[1776923171726,81.97,77903.97,0.0,1.0,0.0,0.0]
[1776923172732,81.97,77911.57,0.0,1.0,0.0,0.0]
[1776923173740,81.97,77913.73,0.0,1.0,0.0,0.0]
[1776923175754,81.97,77924.4,0.0,1.0,0.0,0.0]
[1776923176762,81.97,77926.26,0.0,1.0,0.0,0.0]
[1776923181803,81.97,77928.3,0.0,1.0,0.0,0.0]
[1776923186838,81.97,77927.48,0.0,1.0,0.0,0.0]
[1776923191874,81.97,77928.14,0.0,1.0,0.0,0.0]
[1776923196907,81.97,77936.28,0.0,1.0,0.0,0.0]
[1776923197913,81.97,77942.54,0.0,1.0,0.0,0.0]
[1776923202949,81.97,77941.12,0.0,1.0,0.0,0.0]
[1776923207985,81.97,77940.12,0.0,1.0,0.0,0.0]
[1776923213022,81.97,77940.22,0.0,1.0,0.0,0.0]
[1776923218059,81.97,77940.57,0.0,1.0,0.0,0.0]
[1776923222088,81.97,77927.21,0.0,1.0,0.0,0.0]
[1776923223094,81.97,77928.07,0.0,1.0,0.0,0.0]
[1776923228574,81.97,77925.23,0.0,1.0,0.0,0.0]
[1776923234170,81.97,77928.34,0.0,1.0,0.0,0.0]
[1776923239206,81.97,77927.88,0.0,1.0,0.0,0.0]
[1776923244242,81.97,77929.82,0.0,1.0,0.0,0.0]
[1776923249277,81.97,77932.52,0.0,1.0,0.0,0.0]
[1776923254312,81.97,77935.74,0.0,1.0,0.0,0.0]
[1776923257333,81.97,77930.64,0.0,1.0,0.0,0.0]
[1776923260353,81.97,77926.9,0.0,1.0,0.0,0.0]
[1776923265390,81.97,77926.65,0.0,1.0,0.0,0.0]
[1776923270425,81.97,77927.14,0.0,1.0,0.0,0.0]
[1776923273446,81.97,77935.68,0.0,1.0,0.0,0.0]
[1776923274453,81.97,77938.29,0.0,1.0,0.0,0.0]
[1776923279492,81.97,77937.66,0.0,1.0,0.0,0.0]
[1776923284527,81.97,77932.97,0.0,1.0,0.0,0.0]
[1776923289562,81.97,77934.34,0.0,1.0,0.0,0.0]
[1776923294597,81.97,77931.33,0.0,1.0,0.0,0.0]
[1776923299636,81.97,77930.25,0.0,1.0,0.0,0.0]
[1776923304669,81.97,77928.61,0.0,1.0,0.0,0.0]
[1776923306683,81.97,77936.0,0.0,1.0,0.0,0.0]
[1776923311717,81.97,77937.43,0.0,1.0,0.0,0.0]
[1776923316751,81.97,77935.56,0.0,1.0,0.0,0.0]
[1776923321791,81.97,77935.75,0.0,1.0,0.0,0.0]
[1776923326823,81.97,77936.39,0.0,1.0,0.0,0.0]
[1776923331858,81.97,77936.06,0.0,1.0,0.0,0.0]
[1776923335885,81.97,77941.51,0.0,1.0,0.0,0.0]
[1776923337900,81.97,77948.24,0.0,1.0,0.0,0.0]
[1776923342936,81.97,77946.69,0.0,1.0,0.0,0.0]
[1776923344952,81.97,77962.36,0.0,1.0,0.0,0.0]
[1776923345959,81.97,77965.2,0.0,1.0,0.0,0.0]
[1776923350994,81.97,77963.24,0.0,1.0,0.0,0.0]
[1776923356032,81.97,77959.01,0.0,1.0,0.0,0.0]
[1776923361068,81.97,77959.21,0.0,1.0,0.0,0.0]
[1776923367111,81.97,77958.45,0.0,1.0,0.0,0.0]
[1776923369125,81.97,77966.32,0.0,1.0,0.0,0.0]
[1776923372147,81.97,77974.45,0.0,1.0,0.0,0.0]
[1776923376176,81.97,77980.25,0.0,1.0,0.0,0.0]
[1776923379196,81.97,77986.43,0.0,1.0,0.0,0.0]
[1776923384231,81.97,77986.47,0.0,1.0,0.0,0.0]
[1776923389266,81.97,77991.6,0.0,1.0,0.0,0.0]
[1776923394300,81.97,77989.49,0.0,1.0,0.0,0.0]
[1776923399774,81.97,77987.21,0.0,1.0,0.0,0.0]
[1776923406386,81.97,77990.39,0.0,1.0,0.0,0.0]
[1776923411421,81.97,77986.8,0.0,1.0,0.0,0.0]
[1776923416458,81.97,77994.28,0.0,1.0,0.0,0.0]
[1776923417464,81.97,77992.66,0.0,1.0,0.0,0.0]
[1776923422503,81.97,78001.84,0.0,1.0,0.0,0.0]
[1776923423510,81.97,78004.21,0.0,1.0,0.0,0.0]
[1776923425520,81.97,78009.61,0.0,1.0,0.0,0.0]
[1776923430555,81.97,78011.39,0.0,1.0,0.0,0.0]
[1776923435590,81.97,78013.14,0.0,1.0,0.0,0.0]
[1776923440625,81.97,78014.46,0.0,1.0,0.0,0.0]
[1776923445659,81.97,78015.28,0.0,1.0,0.0,0.0]
[1776923450696,81.97,78017.47,0.0,1.0,0.0,0.0]
[1776923455730,81.97,78019.47,0.0,1.0,0.0,0.0]
[1776923456737,81.97,78025.35,0.0,1.0,0.0,0.0]
[1776923457744,81.97,78030.18,0.0,1.0,0.0,0.0]
[1776923460197,81.97,78030.01,0.0,1.0,0.0,0.0]
[1776923463786,81.97,78038.73,0.0,1.0,0.0,0.0]
[1776923464792,81.97,78040.4,0.0,1.0,0.0,0.0]
[1776923470267,81.97,78040.21,0.0,1.0,0.0,0.0]
[1776923475869,81.97,78039.38,0.0,1.0,0.0,0.0]
[1776923480337,81.97,78044.86,0.0,1.0,0.0,0.0]
[1776923485961,81.97,78047.06,0.0,1.0,0.0,0.0]
[1776923487969,81.97,78060.38,0.0,1.0,0.0,0.0]
[1776923488972,81.97,78060.92,0.0,1.0,0.0,0.0]
[1776923492999,81.97,78049.3,0.0,1.0,0.0,0.0]
[1776923494007,81.97,78043.54,0.0,1.0,0.0,0.0]
[1776923496022,81.97,78049.97,0.0,1.0,0.0,0.0]
[1776923501056,81.97,78045.04,0.0,1.0,0.0,0.0]
[1776923504077,81.97,78039.71,0.0,1.0,0.0,0.0]
[1776923508105,81.97,78036.43,0.0,1.0,0.0,0.0]
[1776923513139,81.97,78040.01,0.0,1.0,0.0,0.0]
[1776923514147,81.97,78040.31,0.0,1.0,0.0,0.0]
[1776923519185,81.97,78045.05,0.0,1.0,0.0,0.0]
[1776923522203,81.97,78037.96,0.0,1.0,0.0,0.0]
[1776923523211,81.97,78035.4,0.0,1.0,0.0,0.0]
[1776923528245,81.97,78040.14,0.0,1.0,0.0,0.0]
[1776923533280,81.97,78044.91,0.0,1.0,0.0,0.0]
[1776923539324,81.97,78051.57,0.0,1.0,0.0,0.0]
[1776923544362,81.97,78051.83,0.0,1.0,0.0,0.0]
[1776923549396,81.97,78052.26,0.0,1.0,0.0,0.0]
[1776923554430,81.97,78052.75,0.0,1.0,0.0,0.0]
[1776923559467,81.97,78053.41,0.0,1.0,0.0,0.0]
[1776923560904,81.97,78070.36,0.0,1.0,0.0,0.0]
[1776923561479,81.97,78070.36,0.0,1.0,0.0,0.0]
[1776923562486,81.97,78071.76,0.0,1.0,0.0,0.0]
[1776923566529,81.97,78078.05,0.0,1.0,0.0,0.0]
[1776923567535,81.97,78096.97,0.0,1.0,0.0,0.0]
[1776923568543,81.97,78094.03,0.0,1.0,0.0,0.0]
[1776923573578,81.97,78089.87,0.0,1.0,0.0,0.0]
[1776923575591,81.97,78083.56,0.0,1.0,0.0,0.0]
[1776923579622,81.97,78075.48,0.0,1.0,0.0,0.0]
[1776923581046,81.97,78066.93,0.0,1.0,0.0,0.0]
[1776923581639,81.97,78066.93,0.0,1.0,0.0,0.0]
[1776923585664,81.97,78061.54,0.0,1.0,0.0,0.0]
[1776923588692,81.97,78054.55,0.0,1.0,0.0,0.0]
[1776923593720,81.97,78054.04,0.0,1.0,0.0,0.0]
[1776923597748,81.97,78060.11,0.0,1.0,0.0,0.0]
[1776923599763,81.97,78061.84,0.0,1.0,0.0,0.0]
[1776923603790,81.97,78071.25,0.0,1.0,0.0,0.0]
[1776923604797,81.97,78072.03,0.0,1.0,0.0,0.0]
[1776923607818,81.97,78062.95,0.0,1.0,0.0,0.0]
[1776923608827,81.97,78059.92,0.0,1.0,0.0,0.0]
[1776923613860,81.97,78058.57,0.0,1.0,0.0,0.0]
[1776923618895,81.97,78054.38,0.0,1.0,0.0,0.0]
[1776923623930,81.97,78053.41,0.0,1.0,0.0,0.0]
[1776923628964,81.97,78054.67,0.0,1.0,0.0,0.0]
[1776923634000,81.97,78054.92,0.0,1.0,0.0,0.0]
[1776923638030,81.97,78061.87,0.0,1.0,0.0,0.0]
[1776923639036,81.97,78065.95,0.0,1.0,0.0,0.0]
[1776923643066,81.97,78068.77,0.0,1.0,0.0,0.0]
[1776923646086,81.97,78061.75,0.0,1.0,0.0,0.0]
[1776923648100,81.97,78060.25,0.0,1.0,0.0,0.0]
[1776923653135,81.97,78059.13,0.0,1.0,0.0,0.0]
[1776923658170,81.97,78059.98,0.0,1.0,0.0,0.0]
[1776923663205,81.97,78059.64,0.0,1.0,0.0,0.0]
[1776923669246,81.97,78058.15,0.0,1.0,0.0,0.0]
[1776923672268,81.97,78053.13,0.0,1.0,0.0,0.0]
[1776923674282,81.97,78052.09,0.0,1.0,0.0,0.0]
[1776923676296,81.97,78057.39,0.0,1.0,0.0,0.0]
[1776923680323,81.97,78051.74,0.0,1.0,0.0,0.0]
[1776923685360,81.97,78052.72,0.0,1.0,0.0,0.0]
[1776923690394,81.97,78052.9,0.0,1.0,0.0,0.0]
[1776923693415,81.97,78058.39,0.0,1.0,0.0,0.0]
[1776923698601,81.97,78058.98,0.0,1.0,0.0,0.0]
[1776923700470,81.97,77995.11,0.0,1.0,0.0,0.0]
[1776923702486,81.97,78006.66,0.0,1.0,0.0,0.0]
[1776923703491,81.97,78013.12,0.0,1.0,0.0,0.0]
[1776923708529,81.97,78014.87,0.0,1.0,0.0,0.0]
[1776923709533,81.97,78027.1,0.0,1.0,0.0,0.0]
[1776923710540,81.97,78027.02,0.0,1.0,0.0,0.0]
[1776923715576,81.97,78028.35,0.0,1.0,0.0,0.0]
[1776923720611,81.97,78028.37,0.0,1.0,0.0,0.0]
[1776923725645,81.97,78026.71,0.0,1.0,0.0,0.0]
[1776923730680,81.97,78026.34,0.0,1.0,0.0,0.0]
[1776923735715,81.97,78026.49,0.0,1.0,0.0,0.0]
[1776923740750,81.97,78025.4,0.0,1.0,0.0,0.0]
[1776923745785,81.97,78026.2,0.0,1.0,0.0,0.0]
[1776923750820,81.97,78024.76,0.0,1.0,0.0,0.0]
[1776923755856,81.97,78025.16,0.0,1.0,0.0,0.0]
[1776923758876,81.97,78031.4,0.0,1.0,0.0,0.0]
[1776923759882,81.97,78037.84,0.0,1.0,0.0,0.0]
[1776923760890,81.97,78038.69,0.0,1.0,0.0,0.0]
[1776923765926,81.97,78041.31,0.0,1.0,0.0,0.0]
[1776923768948,81.97,78048.57,0.0,1.0,0.0,0.0]
[1776923770961,81.97,78049.49,0.0,1.0,0.0,0.0]
[1776923776005,81.97,78051.82,0.0,1.0,0.0,0.0]
[1776923781030,81.97,78053.43,0.0,1.0,0.0,0.0]
[1776923787073,81.97,78055.41,0.0,1.0,0.0,0.0]
[1776923792550,81.97,78054.79,0.0,1.0,0.0,0.0]
[1776923798150,81.97,78055.9,0.0,1.0,0.0,0.0]
[1776923803186,81.97,78054.99,0.0,1.0,0.0,0.0]
[1776923808221,81.97,78050.21,0.0,1.0,0.0,0.0]
[1776923812696,81.97,78036.46,0.0,1.0,0.0,0.0]
[1776923818291,81.97,78036.22,0.0,1.0,0.0,0.0]
[1776923823326,81.97,78037.92,0.0,1.0,0.0,0.0]
[1776923828360,81.97,78037.97,0.0,1.0,0.0,0.0]
[1776923833397,81.97,78038.52,0.0,1.0,0.0,0.0]
[1776923838432,81.97,78038.92,0.0,1.0,0.0,0.0]
[1776923843468,81.97,78038.07,0.0,1.0,0.0,0.0]
[1776923848502,81.97,78038.0,0.0,1.0,0.0,0.0]
[1776923853537,81.97,78039.15,0.0,1.0,0.0,0.0]
[1776923858572,81.97,78038.9,0.0,1.0,0.0,0.0]
[1776923863607,81.97,78039.43,0.0,1.0,0.0,0.0]
[1776923868643,81.97,78039.04,0.0,1.0,0.0,0.0]
[1776923874689,81.97,78039.11,0.0,1.0,0.0,0.0]
[1776923879724,81.97,78040.41,0.0,1.0,0.0,0.0]
[1776923883752,81.97,78026.67,0.0,1.0,0.0,0.0]
[1776923884758,81.97,78021.86,0.0,1.0,0.0,0.0]
[1776923889794,81.97,78021.7,0.0,1.0,0.0,0.0]
[1776923894830,81.97,78021.74,0.0,1.0,0.0,0.0]
[1776923899864,81.97,78021.2,0.0,1.0,0.0,0.0]
[1776923904899,81.97,78024.02,0.0,1.0,0.0,0.0]
[1776923909934,81.97,78022.19,0.0,1.0,0.0,0.0]
[1776923914969,81.97,78022.76,0.0,1.0,0.0,0.0]
[1776923920004,81.97,78022.6,0.0,1.0,0.0,0.0]
[1776923925039,81.97,78022.28,0.0,1.0,0.0,0.0]
[1776923930075,81.97,78023.26,0.0,1.0,0.0,0.0]
[1776923935108,81.97,78021.78,0.0,1.0,0.0,0.0]
[1776923940143,81.97,78022.35,0.0,1.0,0.0,0.0]
[1776923948201,81.97,78022.69,0.0,1.0,0.0,0.0]
[1776923953682,81.97,78017.82,0.0,1.0,0.0,0.0]
[1776923960323,81.97,78018.8,0.0,1.0,0.0,0.0]
[1776923965357,81.97,78015.83,0.0,1.0,0.0,0.0]
[1776923970393,81.97,78016.55,0.0,1.0,0.0,0.0]
[1776923975428,81.97,78017.71,0.0,1.0,0.0,0.0]
[1776923980463,81.97,78017.73,0.0,1.0,0.0,0.0]
[1776923985500,81.97,78017.25,0.0,1.0,0.0,0.0]
[1776923992546,81.97,78017.98,0.0,1.0,0.0,0.0]
[1776923997582,81.97,78018.6,0.0,1.0,0.0,0.0]
[1776923999597,81.97,78032.68,0.0,1.0,0.0,0.0]
[1776924000604,81.97,78034.58,0.0,1.0,0.0,0.0]
[1776924001611,81.97,78047.96,0.0,1.0,0.0,0.0]
[1776924002617,81.97,78051.23,0.0,1.0,0.0,0.0]
[1776924005640,81.97,78056.65,0.0,1.0,0.0,0.0]
[1776924010673,81.97,78055.26,0.0,1.0,0.0,0.0]
[1776924015708,81.97,78052.94,0.0,1.0,0.0,0.0]
[1776924020743,81.97,78051.38,0.0,1.0,0.0,0.0]
[1776924025779,81.97,78051.51,0.0,1.0,0.0,0.0]
[1776924031822,81.97,78050.32,0.0,1.0,0.0,0.0]
[1776924034844,81.97,78061.04,0.0,1.0,0.0,0.0]
[1776924035851,81.97,78066.62,0.0,1.0,0.0,0.0]
[1776924040887,81.97,78077.92,0.0,1.0,0.0,0.0]
[1776924041893,81.97,78075.97,0.0,1.0,0.0,0.0]
[1776924043907,81.97,78074.08,0.0,1.0,0.0,0.0]
[1776924048944,81.97,78074.71,0.0,1.0,0.0,0.0]
[1776924053979,81.97,78078.88,0.0,1.0,0.0,0.0]
[1776924059017,81.97,78076.71,0.0,1.0,0.0,0.0]
[1776924064466,81.97,78057.59,0.0,1.0,0.0,0.0]
[1776924065059,81.97,78057.59,0.0,1.0,0.0,0.0]
[1776924070097,81.97,78059.84,0.0,1.0,0.0,0.0]
[1776924074536,81.97,78076.22,0.0,1.0,0.0,0.0]
[1776924075133,81.97,78076.22,0.0,1.0,0.0,0.0]
[1776924080166,81.97,78076.89,0.0,1.0,0.0,0.0]
[1776924085201,81.97,78081.66,0.0,1.0,0.0,0.0]
[1776924088222,81.97,78085.09,0.0,1.0,0.0,0.0]
[1776924092250,81.97,78073.73,0.0,1.0,0.0,0.0]
[1776924093257,81.97,78071.29,0.0,1.0,0.0,0.0]
[1776924098292,81.97,78072.54,0.0,1.0,0.0,0.0]
[1776924099299,81.97,78079.71,0.0,1.0,0.0,0.0]
[1776924100306,81.97,78080.58,0.0,1.0,0.0,0.0]
[1776924105340,81.97,78081.42,0.0,1.0,0.0,0.0]
[1776924109369,81.97,78074.19,0.0,1.0,0.0,0.0]
[1776924114818,81.97,78078.39,0.0,1.0,0.0,0.0]
[1776924120446,81.97,78081.69,0.0,1.0,0.0,0.0]
[1776924123467,81.97,78073.06,0.0,1.0,0.0,0.0]
[1776924126487,81.97,78071.74,0.0,1.0,0.0,0.0]
[1776924131522,81.97,78074.46,0.0,1.0,0.0,0.0]
[1776924136558,81.97,78073.45,0.0,1.0,0.0,0.0]
[1776924142600,81.97,78071.67,0.0,1.0,0.0,0.0]
[1776924146630,81.97,78070.51,0.0,1.0,0.0,0.0]
[1776924151668,81.97,78073.57,0.0,1.0,0.0,0.0]
[1776924157706,81.97,78075.89,0.0,1.0,0.0,0.0]
[1776924162744,81.97,78081.69,0.0,1.0,0.0,0.0]
[1776924163751,81.97,78088.2,0.0,1.0,0.0,0.0]
[1776924164759,81.97,78087.75,0.0,1.0,0.0,0.0]
[1776924169794,81.97,78087.27,0.0,1.0,0.0,0.0]
[1776924173823,81.97,78094.55,0.0,1.0,0.0,0.0]
[1776924174828,81.97,78095.75,0.0,1.0,0.0,0.0]
[1776924179863,81.97,78095.26,0.0,1.0,0.0,0.0]
[1776924183891,81.97,78106.17,0.0,1.0,0.0,0.0]
[1776924184897,81.97,78106.01,0.0,1.0,0.0,0.0]
[1776924189933,81.97,78113.1,0.0,1.0,0.0,0.0]
[1776924193965,81.97,78106.5,0.0,1.0,0.0,0.0]
[1776924200010,81.97,78104.61,0.0,1.0,0.0,0.0]
[1776924205045,81.97,78102.85,0.0,1.0,0.0,0.0]
[1776924210081,81.97,78101.66,0.0,1.0,0.0,0.0]
[1776924215117,81.97,78104.61,0.0,1.0,0.0,0.0]
[1776924220157,81.97,78095.03,0.0,1.0,0.0,0.0]
[1776924221159,81.97,78090.7,0.0,1.0,0.0,0.0]
[1776924222167,81.97,78098.71,0.0,1.0,0.0,0.0]
[1776924223171,81.97,78100.82,0.0,1.0,0.0,0.0]
[1776924228207,81.97,78101.68,0.0,1.0,0.0,0.0]
[1776924229214,81.97,78119.49,0.0,1.0,0.0,0.0]
[1776924230221,81.97,78119.44,0.0,1.0,0.0,0.0]
[1776924235658,81.97,78122.77,0.0,1.0,0.0,0.0]
[1776924241300,81.97,78121.4,0.0,1.0,0.0,0.0]
[1776924246338,81.97,78119.49,0.0,1.0,0.0,0.0]
[1776924251372,81.97,78117.8,0.0,1.0,0.0,0.0]
[1776924256408,81.97,78119.1,0.0,1.0,0.0,0.0]
[1776924259430,81.97,78112.66,0.0,1.0,0.0,0.0]
[1776924260435,81.97,78112.26,0.0,1.0,0.0,0.0]
[1776924262449,81.97,78118.75,0.0,1.0,0.0,0.0]
[1776924263456,81.97,78120.04,0.0,1.0,0.0,0.0]
[1776924268490,81.97,78120.0,0.0,1.0,0.0,0.0]
[1776924273526,81.97,78122.59,0.0,1.0,0.0,0.0]
[1776924278561,81.97,78123.56,0.0,1.0,0.0,0.0]
[1776924281583,81.97,78130.21,0.0,1.0,0.0,0.0]
[1776924282590,81.97,78125.64,0.0,1.0,0.0,0.0]
[1776924287625,81.97,78126.82,0.0,1.0,0.0,0.0]
[1776924292660,81.97,78127.36,0.0,1.0,0.0,0.0]
[1776924293667,81.97,78135.67,0.0,1.0,0.0,0.0]
[1776924294673,81.97,78133.84,0.0,1.0,0.0,0.0]
[1776924299708,81.97,78132.71,0.0,1.0,0.0,0.0]
[1776924304744,81.97,78131.65,0.0,1.0,0.0,0.0]
[1776924306148,81.97,78139.22,0.0,1.0,0.0,0.0]
[1776924307769,81.97,78152.54,0.0,1.0,0.0,0.0]
[1776924308776,81.97,78153.12,0.0,1.0,0.0,0.0]
[1776924313816,81.97,78151.78,0.0,1.0,0.0,0.0]
[1776924318849,81.97,78152.11,0.0,1.0,0.0,0.0]
[1776924323880,81.97,78155.7,0.0,1.0,0.0,0.0]
[1776924328916,81.97,78156.13,0.0,1.0,0.0,0.0]
[1776924333954,81.97,78160.64,0.0,1.0,0.0,0.0]
[1776924334963,81.97,78166.97,0.0,1.0,0.0,0.0]
[1776924335965,81.97,78169.43,0.0,1.0,0.0,0.0]
[1776924341000,81.97,78170.95,0.0,1.0,0.0,0.0]
[1776924345037,81.97,78180.18,0.0,1.0,0.0,0.0]
[1776924347051,81.97,78181.0,0.0,1.0,0.0,0.0]
[1776924352085,81.97,78186.31,0.0,1.0,0.0,0.0]
[1776924355106,81.97,78193.43,0.0,1.0,0.0,0.0]
[1776924356112,81.97,78198.58,0.0,1.0,0.0,0.0]
[1776924357130,81.97,78198.43,0.0,1.0,0.0,0.0]
[1776924358134,81.97,78210.8,0.0,1.0,0.0,0.0]
[1776924359142,81.97,78223.01,0.0,1.0,0.0,0.0]
[1776924360146,81.97,78222.88,0.0,1.0,0.0,0.0]
[1776924361155,81.97,78215.5,0.0,1.0,0.0,0.0]
[1776924362161,81.97,78222.33,0.0,1.0,0.0,0.0]
[1776924363170,81.97,78222.55,0.0,1.0,0.0,0.0]
[1776924368204,81.97,78221.98,0.0,1.0,0.0,0.0]
[1776924372232,81.97,78200.38,0.0,1.0,0.0,0.0]
[1776924373239,81.97,78197.95,0.0,1.0,0.0,0.0]
[1776924378274,81.97,78198.55,0.0,1.0,0.0,0.0]
[1776924381295,81.97,78209.3,0.0,1.0,0.0,0.0]
[1776924382302,81.97,78213.24,0.0,1.0,0.0,0.0]
[1776924384315,81.97,78221.6,0.0,1.0,0.0,0.0]
[1776924385323,81.97,78225.67,0.0,1.0,0.0,0.0]
[1776924388344,81.97,78231.7,0.0,1.0,0.0,0.0]
[1776924391365,81.97,78240.94,0.0,1.0,0.0,0.0]
[1776924393381,81.97,78261.12,0.0,1.0,0.0,0.0]
[1776924394388,81.97,78257.42,0.0,1.0,0.0,0.0]
[1776924396801,81.97,78255.19,0.0,1.0,0.0,0.0]
[1776924398413,81.97,78244.81,0.0,1.0,0.0,0.0]
[1776924399421,81.97,78243.76,0.0,1.0,0.0,0.0]
[1776924404456,81.97,78240.83,0.0,1.0,0.0,0.0]
[1776924406871,81.97,78250.22,0.0,1.0,0.0,0.0]
[1776924408488,81.97,78252.18,0.0,1.0,0.0,0.0]
[1776924412516,81.97,78257.87,0.0,1.0,0.0,0.0]
[1776924415537,81.97,78251.5,0.0,1.0,0.0,0.0]
[1776924416941,81.97,78252.71,0.0,1.0,0.0,0.0]
[1776924419566,81.97,78258.0,0.0,1.0,0.0,0.0]
[1776924424599,81.97,78257.26,0.0,1.0,0.0,0.0]
[1776924427621,81.97,78253.78,0.0,1.0,0.0,0.0]
[1776924428630,81.97,78239.71,0.0,1.0,0.0,0.0]
[1776924429635,81.97,78226.77,0.0,1.0,0.0,0.0]
[1776924430642,81.97,78222.28,0.0,1.0,0.0,0.0]
[1776924432656,81.97,78220.27,0.0,1.0,0.0,0.0]
[1776924439708,81.97,78220.85,0.0,1.0,0.0,0.0]
[1776924444742,81.97,78225.28,0.0,1.0,0.0,0.0]
[1776924449780,81.97,78223.93,0.0,1.0,0.0,0.0]
[1776924454813,81.97,78221.84,0.0,1.0,0.0,0.0]
[1776924459850,81.97,78221.53,0.0,1.0,0.0,0.0]
[1776924464883,81.97,78225.21,0.0,1.0,0.0,0.0]
[1776924469919,81.97,78225.63,0.0,1.0,0.0,0.0]
[1776924474954,81.97,78227.09,0.0,1.0,0.0,0.0]
[1776924479989,81.97,78223.98,0.0,1.0,0.0,0.0]
[1776924482003,81.97,78205.14,0.0,1.0,0.0,0.0]
[1776924483010,81.97,78202.55,0.0,1.0,0.0,0.0]
[1776924484017,81.97,78213.87,0.0,1.0,0.0,0.0]
[1776924485024,81.97,78212.74,0.0,1.0,0.0,0.0]
[1776924487439,81.97,78225.93,0.0,1.0,0.0,0.0]
[1776924489054,81.97,78226.89,0.0,1.0,0.0,0.0]
[1776924492074,81.97,78234.35,0.0,1.0,0.0,0.0]
[1776924493081,81.97,78235.14,0.0,1.0,0.0,0.0]
[1776924498116,81.97,78234.08,0.0,1.0,0.0,0.0]
[1776924503151,81.97,78230.5,0.0,1.0,0.0,0.0]
[1776924508185,81.97,78231.11,0.0,1.0,0.0,0.0]
[1776924510202,81.97,78221.78,0.0,1.0,0.0,0.0]
[1776924511207,81.97,78221.01,0.0,1.0,0.0,0.0]
[1776924516242,81.97,78225.36,0.0,1.0,0.0,0.0]
[1776924517248,81.97,78228.24,0.0,1.0,0.0,0.0]
[1776924522326,81.97,78224.2,0.0,1.0,0.0,0.0]
[1776924527353,81.97,78230.19,0.0,1.0,0.0,0.0]
[1776924532388,81.97,78232.86,0.0,1.0,0.0,0.0]
[1776924537423,81.97,78241.07,0.0,1.0,0.0,0.0]
[1776924542462,81.97,78242.25,0.0,1.0,0.0,0.0]
[1776924547493,81.97,78249.93,0.0,1.0,0.0,0.0]
[1776924548500,81.97,78251.63,0.0,1.0,0.0,0.0]
[1776924553537,81.97,78262.42,0.0,1.0,0.0,0.0]
[1776924554543,81.97,78262.34,0.0,1.0,0.0,0.0]
[1776924559579,81.97,78262.6,0.0,1.0,0.0,0.0]
[1776924560586,81.97,78271.44,0.0,1.0,0.0,0.0]
[1776924561594,81.97,78270.89,0.0,1.0,0.0,0.0]
[1776924566628,81.97,78270.31,0.0,1.0,0.0,0.0]
[1776924568645,81.97,78269.11,0.0,1.0,0.0,0.0]
[1776924573677,81.97,78266.45,0.0,1.0,0.0,0.0]
[1776924578713,81.97,78265.99,0.0,1.0,0.0,0.0]
[1776924579719,81.97,78257.4,0.0,1.0,0.0,0.0]
[1776924580726,81.97,78257.38,0.0,1.0,0.0,0.0]
[1776924584754,81.97,78252.2,0.0,1.0,0.0,0.0]
[1776924589789,81.97,78248.72,0.0,1.0,0.0,0.0]
[1776924592810,81.97,78242.31,0.0,1.0,0.0,0.0]
[1776924594824,81.97,78232.23,0.0,1.0,0.0,0.0]
[1776924599858,81.97,78234.6,0.0,1.0,0.0,0.0]
[1776924603902,81.97,78242.14,0.0,1.0,0.0,0.0]
[1776924608283,81.97,78252.0,0.0,1.0,0.0,0.0]
[1776924609932,81.97,78248.94,0.0,1.0,0.0,0.0]
[1776924614973,81.97,78261.27,0.0,1.0,0.0,0.0]
[1776924615980,81.97,78268.24,0.0,1.0,0.0,0.0]
[1776924616988,81.97,78268.8,0.0,1.0,0.0,0.0]
[1776924622022,81.97,78264.93,0.0,1.0,0.0,0.0]
[1776924624036,81.97,78253.84,0.0,1.0,0.0,0.0]
[1776924625045,81.97,78251.45,0.0,1.0,0.0,0.0]
[1776924630082,81.97,78252.65,0.0,1.0,0.0,0.0]
[1776924632096,81.97,78258.32,0.0,1.0,0.0,0.0]
[1776924637134,81.97,78255.59,0.0,1.0,0.0,0.0]
[1776924643172,81.97,78256.93,0.0,1.0,0.0,0.0]
[1776924648570,81.97,78252.75,0.0,1.0,0.0,0.0]
[1776924654250,81.97,78252.03,0.0,1.0,0.0,0.0]
[1776924659286,81.97,78252.44,0.0,1.0,0.0,0.0]
[1776924664319,81.97,78251.59,0.0,1.0,0.0,0.0]
[1776924669355,81.97,78256.32,0.0,1.0,0.0,0.0]
[1776924671369,81.97,78267.67,0.0,1.0,0.0,0.0]
[1776924672376,81.97,78264.87,0.0,1.0,0.0,0.0]
[1776924674390,81.97,78259.25,0.0,1.0,0.0,0.0]
[1776924677412,81.97,78253.88,0.0,1.0,0.0,0.0]
[1776924678417,81.97,78246.22,0.0,1.0,0.0,0.0]
[1776924679425,81.97,78246.61,0.0,1.0,0.0,0.0]
[1776924684460,81.97,78248.12,0.0,1.0,0.0,0.0]
[1776924689496,81.97,78249.06,0.0,1.0,0.0,0.0]
[1776924691509,81.97,78245.39,0.0,1.0,0.0,0.0]
[1776924695542,81.97,78236.64,0.0,1.0,0.0,0.0]
[1776924700576,81.97,78237.51,0.0,1.0,0.0,0.0]
[1776924705609,81.97,78239.29,0.0,1.0,0.0,0.0]
[1776924709638,81.97,78248.52,0.0,1.0,0.0,0.0]
[1776924710644,81.97,78246.41,0.0,1.0,0.0,0.0]
[1776924714674,81.97,78240.99,0.0,1.0,0.0,0.0]
[1776924716687,81.97,78264.51,0.0,1.0,0.0,0.0]
[1776924717694,81.97,78263.37,0.0,1.0,0.0,0.0]
[1776924719708,81.97,78256.94,0.0,1.0,0.0,0.0]
[1776924721722,81.97,78253.5,0.0,1.0,0.0,0.0]
[1776924726757,81.97,78251.16,0.0,1.0,0.0,0.0]
[1776924731792,81.97,78251.77,0.0,1.0,0.0,0.0]
[1776924736828,81.97,78248.35,0.0,1.0,0.0,0.0]
[1776924741862,81.97,78247.54,0.0,1.0,0.0,0.0]
[1776924746897,81.97,78246.96,0.0,1.0,0.0,0.0]
[1776924752939,81.97,78249.06,0.0,1.0,0.0,0.0]
[1776924757974,81.97,78247.05,0.0,1.0,0.0,0.0]
[1776924763009,81.97,78239.75,0.0,1.0,0.0,0.0]
[1776924766036,81.97,78232.76,0.0,1.0,0.0,0.0]
[1776924770062,81.97,78229.44,0.0,1.0,0.0,0.0]
[1776924775098,81.97,78226.54,0.0,1.0,0.0,0.0]
[1776924780133,81.97,78225.93,0.0,1.0,0.0,0.0]
[1776924785168,81.97,78225.08,0.0,1.0,0.0,0.0]
[1776924790205,81.97,78225.3,0.0,1.0,0.0,0.0]
[1776924793226,81.97,78218.28,0.0,1.0,0.0,0.0]
[1776924794234,81.97,78217.61,0.0,1.0,0.0,0.0]
[1776924799638,81.97,78217.78,0.0,1.0,0.0,0.0]
[1776924805309,81.97,78214.02,0.0,1.0,0.0,0.0]
[1776924810344,81.97,78211.6,0.0,1.0,0.0,0.0]
[1776924813365,81.97,78204.72,0.0,1.0,0.0,0.0]
[1776924814372,81.97,78204.68,0.0,1.0,0.0,0.0]
[1776924817393,81.97,78209.91,0.0,1.0,0.0,0.0]
[1776924818400,81.97,78209.73,0.0,1.0,0.0,0.0]
[1776924823434,81.97,78208.29,0.0,1.0,0.0,0.0]
[1776924828474,81.97,78204.78,0.0,1.0,0.0,0.0]
[1776924831492,81.97,78199.06,0.0,1.0,0.0,0.0]
[1776924836527,81.97,78202.21,0.0,1.0,0.0,0.0]
[1776924841561,81.97,78203.84,0.0,1.0,0.0,0.0]
[1776924846597,81.97,78206.06,0.0,1.0,0.0,0.0]
[1776924852639,81.97,78204.05,0.0,1.0,0.0,0.0]
[1776924857674,81.97,78199.54,0.0,1.0,0.0,0.0]
[1776924860696,81.97,78194.37,0.0,1.0,0.0,0.0]
[1776924865730,81.97,78195.67,0.0,1.0,0.0,0.0]
[1776924869759,81.97,78187.9,0.0,1.0,0.0,0.0]
[1776924874794,81.97,78189.67,0.0,1.0,0.0,0.0]
[1776924879830,81.97,78190.93,0.0,1.0,0.0,0.0]
[1776924882851,81.97,78199.97,0.0,1.0,0.0,0.0]
[1776924883857,81.97,78199.58,0.0,1.0,0.0,0.0]
[1776924888891,81.97,78198.71,0.0,1.0,0.0,0.0]
[1776924893926,81.97,78197.66,0.0,1.0,0.0,0.0]
[1776924898962,81.97,78201.96,0.0,1.0,0.0,0.0]
[1776924903998,81.97,78201.8,0.0,1.0,0.0,0.0]
[1776924909033,81.97,78196.43,0.0,1.0,0.0,0.0]
[1776924915075,81.97,78192.98,0.0,1.0,0.0,0.0]
[1776924919102,81.97,78189.76,0.0,1.0,0.0,0.0]
[1776924924138,81.97,78190.87,0.0,1.0,0.0,0.0]
[1776924929174,81.97,78190.1,0.0,1.0,0.0,0.0]
[1776924930557,81.97,78205.23,0.0,1.0,0.0,0.0]
[1776924932195,81.97,78206.46,0.0,1.0,0.0,0.0]
[1776924933202,81.97,78213.85,0.0,1.0,0.0,0.0]
[1776924934209,81.97,78215.92,0.0,1.0,0.0,0.0]
[1776924937230,81.97,78222.18,0.0,1.0,0.0,0.0]
[1776924938237,81.97,78224.91,0.0,1.0,0.0,0.0]
[1776924942265,81.97,78236.89,0.0,1.0,0.0,0.0]
[1776924943271,81.97,78239.09,0.0,1.0,0.0,0.0]
[1776924946292,81.97,78245.71,0.0,1.0,0.0,0.0]
[1776924948307,81.97,78249.95,0.0,1.0,0.0,0.0]
[1776924952335,81.97,78237.08,0.0,1.0,0.0,0.0]
[1776924953341,81.97,78236.04,0.0,1.0,0.0,0.0]
[1776924958377,81.97,78239.65,0.0,1.0,0.0,0.0]
[1776924963413,81.97,78241.47,0.0,1.0,0.0,0.0]
[1776924968448,81.97,78241.17,0.0,1.0,0.0,0.0]
[1776924970840,81.97,78246.65,0.0,1.0,0.0,0.0]
[1776924975497,81.97,78249.2,0.0,1.0,0.0,0.0]
[1776924980910,81.97,78250.39,0.0,1.0,0.0,0.0]
[1776924984559,81.97,78240.51,0.0,1.0,0.0,0.0]
[1776924985568,81.97,78239.39,0.0,1.0,0.0,0.0]
[1776924990981,81.97,78240.07,0.0,1.0,0.0,0.0]
[1776924993622,81.97,78242.69,0.0,1.0,0.0,0.0]
[1776924998659,81.97,78243.23,0.0,1.0,0.0,0.0]
[1776925003697,81.97,78242.94,0.0,1.0,0.0,0.0]
[1776925008733,81.97,78242.27,0.0,1.0,0.0,0.0]
[1776925014775,81.97,78239.1,0.0,1.0,0.0,0.0]
[1776925019811,81.97,78237.72,0.0,1.0,0.0,0.0]
[1776925024846,81.97,78225.97,0.0,1.0,0.0,0.0]
[1776925029886,81.97,78224.45,0.0,1.0,0.0,0.0]
[1776925032903,81.97,78242.43,0.0,1.0,0.0,0.0]
[1776925034917,81.97,78235.03,0.0,1.0,0.0,0.0]
[1776925037938,81.97,78242.25,0.0,1.0,0.0,0.0]
[1776925042972,81.97,78239.92,0.0,1.0,0.0,0.0]
[1776925047001,81.97,78234.13,0.0,1.0,0.0,0.0]
[1776925052036,81.97,78241.84,0.0,1.0,0.0,0.0]
[1776925057072,81.97,78242.25,0.0,1.0,0.0,0.0]
[1776925062107,81.97,78244.08,0.0,1.0,0.0,0.0]
[1776925064119,81.97,78250.19,0.0,1.0,0.0,0.0]
[1776925065128,81.97,78254.19,0.0,1.0,0.0,0.0]
[1776925068149,81.97,78247.17,0.0,1.0,0.0,0.0]
[1776925070162,81.97,78243.97,0.0,1.0,0.0,0.0]
[1776925074192,81.97,78249.06,0.0,1.0,0.0,0.0]
[1776925077211,81.97,78253.0,0.0,1.0,0.0,0.0]
[1776925080233,81.97,78247.7,0.0,1.0,0.0,0.0]
[1776925083287,81.97,78239.81,0.0,1.0,0.0,0.0]
[1776925085301,81.97,78238.33,0.0,1.0,0.0,0.0]
[1776925090337,81.97,78240.11,0.0,1.0,0.0,0.0]
[1776925095373,81.97,78241.75,0.0,1.0,0.0,0.0]
[1776925100409,81.97,78241.33,0.0,1.0,0.0,0.0]
[1776925105444,81.97,78240.94,0.0,1.0,0.0,0.0]
[1776925110478,81.97,78240.88,0.0,1.0,0.0,0.0]
[1776925115513,81.97,78239.63,0.0,1.0,0.0,0.0]
[1776925120548,81.97,78240.23,0.0,1.0,0.0,0.0]
[1776925125584,81.97,78241.9,0.0,1.0,0.0,0.0]
[1776925130621,81.97,78241.88,0.0,1.0,0.0,0.0]
[1776925135655,81.97,78243.24,0.0,1.0,0.0,0.0]
[1776925140696,81.97,78242.74,0.0,1.0,0.0,0.0]
[1776925145725,81.97,78241.2,0.0,1.0,0.0,0.0]
[1776925150760,81.97,78241.6,0.0,1.0,0.0,0.0]
[1776925155794,81.97,78242.33,0.0,1.0,0.0,0.0]
[1776925160831,81.97,78241.27,0.0,1.0,0.0,0.0]
[1776925162179,81.97,78246.49,0.0,1.0,0.0,0.0]
[1776925166873,81.97,78248.23,0.0,1.0,0.0,0.0]
[1776925171908,81.97,78243.59,0.0,1.0,0.0,0.0]
[1776925176943,81.97,78241.99,0.0,1.0,0.0,0.0]
[1776925181978,81.97,78243.94,0.0,1.0,0.0,0.0]
[1776925183991,81.97,78250.37,0.0,1.0,0.0,0.0]
[1776925189026,81.97,78246.66,0.0,1.0,0.0,0.0]
[1776925194062,81.97,78247.08,0.0,1.0,0.0,0.0]
[1776925197097,81.97,78226.61,0.0,1.0,0.0,0.0]
[1776925198093,81.97,78186.64,0.0,1.0,0.0,0.0]
[1776925199100,81.97,78179.74,0.0,1.0,0.0,0.0]
[1776925200106,81.97,78179.37,0.0,1.0,0.0,0.0]
[1776925202127,81.97,78166.36,0.0,1.0,0.0,0.0]
[1776925203127,81.97,78165.36,0.0,1.0,0.0,0.0]
[1776925204133,81.97,78172.44,0.0,1.0,0.0,0.0]
[1776925205144,81.97,78181.15,0.0,1.0,0.0,0.0]
[1776925206155,81.97,78197.92,0.0,1.0,0.0,0.0]
[1776925207162,81.97,78213.57,0.0,1.0,0.0,0.0]
[1776925208167,81.97,78226.39,0.0,1.0,0.0,0.0]
[1776925209175,81.97,78225.78,0.0,1.0,0.0,0.0]
[1776925210185,81.97,78227.32,0.0,1.0,0.0,0.0]
[1776925212194,81.97,78220.52,0.0,1.0,0.0,0.0]
[1776925214214,81.97,78217.16,0.0,1.0,0.0,0.0]
[1776925215217,81.97,78208.28,0.0,1.0,0.0,0.0]
[1776925216223,81.97,78208.78,0.0,1.0,0.0,0.0]
[1776925221257,81.97,78210.82,0.0,1.0,0.0,0.0]
[1776925226295,81.97,78207.89,0.0,1.0,0.0,0.0]
[1776925231331,81.97,78208.6,0.0,1.0,0.0,0.0]
[1776925232670,81.97,78214.34,0.0,1.0,0.0,0.0]
[1776925238377,81.97,78215.93,0.0,1.0,0.0,0.0]
[1776925243411,81.97,78218.58,0.0,1.0,0.0,0.0]
[1776925248447,81.97,78213.8,0.0,1.0,0.0,0.0]
[1776925253483,81.97,78211.77,0.0,1.0,0.0,0.0]
[1776925258517,81.97,78212.18,0.0,1.0,0.0,0.0]
[1776925263553,81.97,78210.8,0.0,1.0,0.0,0.0]
[1776925268588,81.97,78210.08,0.0,1.0,0.0,0.0]
[1776925273622,81.97,78209.35,0.0,1.0,0.0,0.0]
[1776925278666,81.97,78209.86,0.0,1.0,0.0,0.0]
[1776925283694,81.97,78211.78,0.0,1.0,0.0,0.0]
[1776925288729,81.97,78209.66,0.0,1.0,0.0,0.0]
[1776925293765,81.97,78211.48,0.0,1.0,0.0,0.0]
[1776925298799,81.97,78210.65,0.0,1.0,0.0,0.0]
[1776925301819,81.97,78204.01,0.0,1.0,0.0,0.0]
[1776925303161,81.97,78202.64,0.0,1.0,0.0,0.0]
[1776925306856,81.97,78196.31,0.0,1.0,0.0,0.0]
[1776925307860,81.97,78196.21,0.0,1.0,0.0,0.0]
[1776925308868,81.97,78202.6,0.0,1.0,0.0,0.0]
[1776925309875,81.97,78201.45,0.0,1.0,0.0,0.0]
[1776925314910,81.97,78209.9,0.0,1.0,0.0,0.0]
[1776925315918,81.97,78208.18,0.0,1.0,0.0,0.0]
[1776925320954,81.97,78214.27,0.0,1.0,0.0,0.0]
[1776925321962,81.97,78219.87,0.0,1.0,0.0,0.0]
[1776925323304,81.97,78230.63,0.0,1.0,0.0,0.0]
[1776925326999,81.97,78235.84,0.0,1.0,0.0,0.0]
[1776925330034,81.97,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,81.97,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,81.97,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,81.97,78245.7,0.0,1.0,0.0,0.0]
[1776925341097,81.97,78245.73,0.0,1.0,0.0,0.0]
[1776925343110,81.97,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,81.97,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,81.97,78243.74,0.0,1.0,0.0,0.0]
[1776925349152,81.97,78230.31,0.0,1.0,0.0,0.0]
[1776925350160,81.97,78228.69,0.0,1.0,0.0,0.0]
[1776925351165,81.97,78224.42,0.0,1.0,0.0,0.0]
[1776925356201,81.97,78223.33,0.0,1.0,0.0,0.0]
[1776925361236,81.97,78222.43,0.0,1.0,0.0,0.0]
[1776925366271,81.97,78221.32,0.0,1.0,0.0,0.0]
[1776925367285,81.97,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,81.97,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,81.97,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,81.97,78224.3,0.0,1.0,0.0,0.0]
[1776925379361,81.97,78221.49,0.0,1.0,0.0,0.0]
[1776925384399,81.97,78223.06,0.0,1.0,0.0,0.0]
[1776925387430,81.97,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,81.97,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,81.97,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,81.97,78307.27,0.0,1.0,0.0,0.0]
[1776925394480,81.97,78311.69,0.0,1.0,0.0,0.0]
[1776925395484,81.97,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,81.97,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,81.97,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,81.97,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,81.97,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,81.97,78303.57,0.0,1.0,0.0,0.0]
[1776925406561,81.97,78304.32,0.0,1.0,0.0,0.0]
[1776925411597,81.97,78307.27,0.0,1.0,0.0,0.0]
[1776925413939,81.97,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,81.97,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,81.97,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,81.97,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,81.97,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,81.97,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,81.97,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,81.97,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,81.97,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,81.97,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,81.97,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,81.97,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,81.97,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,81.97,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,81.97,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,81.97,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,81.97,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,81.97,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,81.97,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,81.97,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,81.97,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,81.97,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,81.97,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,81.97,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,81.97,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,81.97,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,81.97,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,81.97,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,81.97,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,81.97,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,81.97,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,81.97,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,81.97,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,81.97,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,81.97,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,81.97,78325.04,0.0,1.0,0.0,0.0]
[1776925535482,81.97,78323.28,0.0,1.0,0.0,0.0]
[1776925540516,81.97,78322.56,0.0,1.0,0.0,0.0]
[1776925546560,81.97,78323.19,0.0,1.0,0.0,0.0]
[1776925547566,81.97,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,81.97,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,81.97,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,81.97,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,81.97,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,81.97,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,81.97,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,81.97,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,81.97,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,81.97,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,81.97,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,81.97,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,81.97,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,81.97,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,81.97,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,81.97,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,81.97,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,81.97,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,81.97,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,81.97,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,81.97,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,81.97,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,81.97,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,81.97,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,81.97,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,81.97,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,81.97,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,81.97,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,81.97,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,81.97,78321.77,0.0,1.0,0.0,0.0]
[1776925653303,81.97,78323.24,0.0,1.0,0.0,0.0]
[1776925655707,81.97,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,81.97,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,81.97,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,81.97,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,81.97,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,81.97,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,81.97,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,81.97,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,81.97,78310.51,0.0,1.0,0.0,0.0]
[1776925691569,81.97,78310.88,0.0,1.0,0.0,0.0]
[1776925694590,81.97,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,81.97,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,81.97,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,81.97,78312.28,0.0,1.0,0.0,0.0]
[1776925714731,81.97,78312.07,0.0,1.0,0.0,0.0]
[1776925719766,81.97,78305.52,0.0,1.0,0.0,0.0]
[1776925724802,81.97,78302.17,0.0,1.0,0.0,0.0]
[1776925729836,81.97,78302.94,0.0,1.0,0.0,0.0]
[1776925734871,81.97,78304.38,0.0,1.0,0.0,0.0]
[1776925739907,81.97,78305.27,0.0,1.0,0.0,0.0]
[1776925744941,81.97,78305.16,0.0,1.0,0.0,0.0]
[1776925749982,81.97,78305.45,0.0,1.0,0.0,0.0]
[1776925753003,81.97,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,81.97,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,81.97,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,81.97,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,81.97,78316.31,0.0,1.0,0.0,0.0]
[1776925774151,81.97,78314.43,0.0,1.0,0.0,0.0]
[1776925780192,81.97,78313.06,0.0,1.0,0.0,0.0]
[1776925786624,81.97,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,81.97,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,81.97,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,81.97,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,81.97,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,81.97,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,81.97,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,81.97,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,81.97,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,81.97,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,81.97,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,81.97,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,81.97,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,81.97,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,81.97,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,81.97,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,81.97,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,81.97,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,81.97,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,81.97,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,81.97,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,81.97,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,81.97,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,81.97,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,81.97,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,81.97,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,81.97,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,81.97,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,81.97,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,81.97,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,81.97,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,81.97,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,81.97,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,81.97,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,81.97,78339.98,0.0,1.0,0.0,0.0]
[1776925931251,81.97,78341.64,0.0,1.0,0.0,0.0]
[1776925936286,81.97,78342.0,0.0,1.0,0.0,0.0]
[1776925941320,81.97,78341.37,0.0,1.0,0.0,0.0]
[1776925946357,81.97,78335.96,0.0,1.0,0.0,0.0]
[1776925951392,81.97,78335.75,0.0,1.0,0.0,0.0]
[1776925956428,81.97,78337.02,0.0,1.0,0.0,0.0]
[1776925961462,81.97,78337.97,0.0,1.0,0.0,0.0]
[1776925966497,81.97,78337.02,0.0,1.0,0.0,0.0]
[1776925971532,81.97,78337.48,0.0,1.0,0.0,0.0]
[1776925976570,81.97,78337.89,0.0,1.0,0.0,0.0]
[1776925981605,81.97,78337.39,0.0,1.0,0.0,0.0]
[1776925986641,81.97,78336.82,0.0,1.0,0.0,0.0]
[1776925991676,81.97,78337.45,0.0,1.0,0.0,0.0]
[1776925995704,81.97,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,81.97,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,81.97,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,81.97,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,81.97,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,81.97,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,81.97,78314.34,0.0,1.0,0.0,0.0]
[1776926011816,81.97,78314.48,0.0,1.0,0.0,0.0]
[1776926017859,81.97,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,81.97,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,81.97,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,81.97,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,81.97,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,81.97,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,81.97,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,81.97,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,81.97,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,81.97,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,81.97,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,81.97,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,81.97,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,81.97,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,81.97,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,81.97,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,81.97,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,81.97,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,81.97,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,81.97,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,81.97,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,81.97,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,81.97,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,81.97,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,81.97,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,81.97,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,81.97,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,81.97,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,81.97,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,81.97,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,81.97,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,81.97,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,81.97,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,81.97,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,81.97,78252.88,0.0,1.0,0.0,0.0]
[1776926134676,81.97,78254.01,0.0,1.0,0.0,0.0]
[1776926139711,81.97,78252.57,0.0,1.0,0.0,0.0]
[1776926144751,81.97,78250.68,0.0,1.0,0.0,0.0]
[1776926149780,81.97,78249.95,0.0,1.0,0.0,0.0]
[1776926152802,81.97,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,81.97,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,81.97,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,81.97,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,81.97,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,81.97,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,81.97,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,81.97,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,81.97,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,81.97,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,81.97,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,81.97,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,81.97,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,81.97,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,81.97,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,81.97,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,81.97,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,81.97,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,81.97,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,81.97,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,81.97,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,81.97,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,81.97,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,81.97,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,81.97,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,81.97,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,81.97,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,81.97,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,81.97,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,81.97,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,81.97,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,81.97,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,81.97,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,81.97,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,81.97,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,81.97,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,81.97,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,81.97,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,81.97,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,81.97,78271.33,0.0,1.0,0.0,0.0]
[1776926314938,81.97,78266.89,0.0,1.0,0.0,0.0]
[1776926316952,81.97,78269.85,0.0,1.0,0.0,0.0]
[1776926321986,81.97,78269.58,0.0,1.0,0.0,0.0]
[1776926327023,81.97,78263.22,0.0,1.0,0.0,0.0]
[1776926332060,81.97,78269.23,0.0,1.0,0.0,0.0]
[1776926337095,81.97,78269.05,0.0,1.0,0.0,0.0]
[1776926342128,81.97,78269.08,0.0,1.0,0.0,0.0]
[1776926347165,81.97,78263.64,0.0,1.0,0.0,0.0]
[1776926352199,81.97,78264.7,0.0,1.0,0.0,0.0]
[1776926357234,81.97,78264.95,0.0,1.0,0.0,0.0]
[1776926362270,81.97,78263.35,0.0,1.0,0.0,0.0]
[1776926367305,81.97,78263.62,0.0,1.0,0.0,0.0]
[1776926372339,81.97,78264.04,0.0,1.0,0.0,0.0]
[1776926377375,81.97,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,81.97,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,81.97,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,81.97,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,81.97,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,81.97,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,81.97,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,81.97,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,81.97,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,81.97,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,81.97,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,81.97,78253.0,0.0,1.0,0.0,0.0]
[1776926434777,81.97,78254.44,0.0,1.0,0.0,0.0]
[1776926439814,81.97,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,81.97,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,81.97,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,81.97,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,81.97,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,81.97,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,81.97,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,81.97,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,81.97,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,81.97,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,81.97,78243.28,0.0,1.0,0.0,0.0]
[1776926492175,81.97,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,81.97,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,81.97,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,81.97,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,81.97,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,81.97,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,81.97,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,81.97,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,81.97,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,81.97,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,81.97,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,81.97,78222.75,0.0,1.0,0.0,0.0]
[1776926552598,81.97,78220.38,0.0,1.0,0.0,0.0]
[1776926558640,81.97,78219.35,0.0,1.0,0.0,0.0]
[1776926563676,81.97,78218.35,0.0,1.0,0.0,0.0]
[1776926568709,81.97,78216.73,0.0,1.0,0.0,0.0]
[1776926574754,81.97,78215.83,0.0,1.0,0.0,0.0]
[1776926579788,81.97,78214.95,0.0,1.0,0.0,0.0]
[1776926584823,81.97,78215.25,0.0,1.0,0.0,0.0]
[1776926589858,81.97,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,81.97,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,81.97,78193.85,0.0,1.0,0.0,0.0]
[1776926594893,81.97,78192.69,0.0,1.0,0.0,0.0]
[1776926599927,81.97,78192.9,0.0,1.0,0.0,0.0]
[1776926604969,81.97,78192.2,0.0,1.0,0.0,0.0]
[1776926610010,81.97,78191.75,0.0,1.0,0.0,0.0]
[1776926614037,81.97,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,81.97,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,81.97,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,81.97,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,81.97,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,81.97,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,81.97,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,81.97,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,81.97,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,81.97,78162.55,0.0,1.0,0.0,0.0]
[1776926650286,81.97,78161.61,0.0,1.0,0.0,0.0]
[1776926655321,81.97,78162.52,0.0,1.0,0.0,0.0]
[1776926660356,81.97,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,81.97,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,81.97,78157.53,0.0,1.0,0.0,0.0]
[1776926675461,81.97,78156.85,0.0,1.0,0.0,0.0]
[1776926680496,81.97,78157.87,0.0,1.0,0.0,0.0]
[1776926685531,81.97,78157.68,0.0,1.0,0.0,0.0]
[1776926690566,81.97,78155.17,0.0,1.0,0.0,0.0]
[1776926694594,81.97,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,81.97,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,81.97,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,81.97,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,81.97,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,81.97,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,81.97,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,81.97,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,81.97,78170.89,0.0,1.0,0.0,0.0]
[1776926732863,81.97,78170.79,0.0,1.0,0.0,0.0]
[1776926737898,81.97,78170.57,0.0,1.0,0.0,0.0]
[1776926742933,81.97,78170.5,0.0,1.0,0.0,0.0]
[1776926747968,81.97,78168.04,0.0,1.0,0.0,0.0]
[1776926753451,81.97,78169.54,0.0,1.0,0.0,0.0]
[1776926759045,81.97,78170.43,0.0,1.0,0.0,0.0]
[1776926764080,81.97,78170.02,0.0,1.0,0.0,0.0]
[1776926766094,81.97,78175.43,0.0,1.0,0.0,0.0]
[1776926767101,81.97,78174.57,0.0,1.0,0.0,0.0]
[1776926772137,81.97,78174.71,0.0,1.0,0.0,0.0]
[1776926778178,81.97,78173.33,0.0,1.0,0.0,0.0]
[1776926783661,81.97,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,81.97,78170.61,0.0,1.0,0.0,0.0]
[1776926794290,81.97,78170.72,0.0,1.0,0.0,0.0]
[1776926801338,81.97,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,81.97,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,81.97,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,81.97,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,81.97,78182.9,0.0,1.0,0.0,0.0]
[1776926819465,81.97,78181.73,0.0,1.0,0.0,0.0]
[1776926823942,81.97,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,81.97,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,81.97,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,81.97,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,81.97,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,81.97,78173.44,0.0,1.0,0.0,0.0]
[1776926852698,81.97,78173.82,0.0,1.0,0.0,0.0]
[1776926855718,81.97,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,81.97,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,81.97,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,81.97,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,81.97,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,81.97,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,81.97,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,81.97,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,81.97,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,81.97,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,81.97,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,81.97,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,81.97,78171.35,0.0,1.0,0.0,0.0]
[1776926915133,81.97,78171.39,0.0,1.0,0.0,0.0]
[1776926920175,81.97,78171.87,0.0,1.0,0.0,0.0]
[1776926925201,81.97,78172.63,0.0,1.0,0.0,0.0]
[1776926930236,81.97,78172.61,0.0,1.0,0.0,0.0]
[1776926935271,81.97,78168.24,0.0,1.0,0.0,0.0]
[1776926940305,81.97,78167.74,0.0,1.0,0.0,0.0]
[1776926944783,81.97,78161.92,0.0,1.0,0.0,0.0]
[1776926946349,81.97,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,81.97,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,81.97,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,81.97,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,81.97,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,81.97,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,81.97,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,81.97,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,81.97,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,81.97,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,81.97,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,81.97,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,81.97,78114.44,0.0,1.0,0.0,0.0]
[1776926977566,81.97,78114.36,0.0,1.0,0.0,0.0]
[1776926982600,81.97,78111.03,0.0,1.0,0.0,0.0]
[1776926987636,81.97,78109.04,0.0,1.0,0.0,0.0]
[1776926993678,81.97,78107.64,0.0,1.0,0.0,0.0]
[1776926998713,81.97,78103.81,0.0,1.0,0.0,0.0]
[1776927003747,81.97,78105.32,0.0,1.0,0.0,0.0]
[1776927008782,81.97,78110.56,0.0,1.0,0.0,0.0]
[1776927009790,81.97,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,81.97,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,81.97,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,81.97,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,81.97,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,81.97,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,81.97,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,81.97,78139.65,0.0,1.0,0.0,0.0]
[1776927035978,81.97,78141.32,0.0,1.0,0.0,0.0]
[1776927041018,81.97,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,81.97,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,81.97,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,81.97,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,81.97,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,81.97,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,81.97,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,81.97,78162.99,0.0,1.0,0.0,0.0]
[1776927073242,81.97,78161.74,0.0,1.0,0.0,0.0]
[1776927077271,81.97,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,81.97,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,81.97,78163.09,0.0,1.0,0.0,0.0]
[1776927094390,81.97,78164.02,0.0,1.0,0.0,0.0]
[1776927095867,81.97,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,81.97,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,81.97,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,81.97,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,81.97,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,81.97,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,81.97,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,81.97,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,81.97,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,81.97,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,81.97,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,81.97,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,81.97,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,81.97,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,81.97,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,81.97,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,81.97,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,81.97,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,81.97,78232.97,0.0,1.0,0.0,0.0]
[1776927156300,81.97,78231.64,0.0,1.0,0.0,0.0]
[1776927161866,81.97,78235.75,0.0,1.0,0.0,0.0]
[1776927166900,81.97,78240.03,0.0,1.0,0.0,0.0]
[1776927169921,81.97,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,81.97,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,81.97,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,81.97,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,81.97,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,81.97,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,81.97,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,81.97,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,81.97,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,81.97,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,81.97,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,81.97,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,81.97,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,81.97,78218.75,0.0,1.0,0.0,0.0]
[1776927231353,81.97,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,81.97,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,81.97,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,81.97,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,81.97,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,81.97,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,81.97,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,81.97,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,81.97,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,81.97,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,81.97,78222.57,0.0,1.0,0.0,0.0]
[1776927273647,81.97,78223.08,0.0,1.0,0.0,0.0]
[1776927278682,81.97,78221.87,0.0,1.0,0.0,0.0]
[1776927283717,81.97,78221.83,0.0,1.0,0.0,0.0]
[1776927287213,81.97,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,81.97,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,81.97,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,81.97,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,81.97,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,81.97,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,81.97,78196.76,0.0,1.0,0.0,0.0]
[1776927313926,81.97,78194.19,0.0,1.0,0.0,0.0]
[1776927315941,81.97,78188.88,0.0,1.0,0.0,0.0]
[1776927320975,81.97,78190.02,0.0,1.0,0.0,0.0]
[1776927326011,81.97,78187.36,0.0,1.0,0.0,0.0]
[1776927327516,81.97,78181.79,0.0,1.0,0.0,0.0]
[1776927333060,81.97,78179.66,0.0,1.0,0.0,0.0]
[1776927337586,81.97,78186.64,0.0,1.0,0.0,0.0]
[1776927343131,81.97,78191.83,0.0,1.0,0.0,0.0]
[1776927345145,81.97,78195.69,0.0,1.0,0.0,0.0]
[1776927350179,81.97,78201.63,0.0,1.0,0.0,0.0]
[1776927355213,81.97,78210.86,0.0,1.0,0.0,0.0]
[1776927356221,81.97,78211.24,0.0,1.0,0.0,0.0]
[1776927357229,81.97,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,81.97,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,81.97,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,81.97,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,81.97,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,81.97,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,81.97,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,81.97,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,81.97,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,81.97,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,81.97,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,81.97,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,81.97,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,81.97,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,81.97,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,81.97,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,81.97,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,81.97,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,81.97,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,81.97,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,81.97,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,81.97,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,81.97,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,81.97,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,81.97,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,81.97,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,81.97,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,81.97,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,81.97,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,81.97,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,81.97,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,81.97,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,81.97,78208.21,0.0,1.0,0.0,0.0]
[1776927465987,81.97,78208.98,0.0,1.0,0.0,0.0]
[1776927471021,81.97,78208.64,0.0,1.0,0.0,0.0]
[1776927476056,81.97,78213.0,0.0,1.0,0.0,0.0]
[1776927481092,81.97,78212.26,0.0,1.0,0.0,0.0]
[1776927486126,81.97,78211.17,0.0,1.0,0.0,0.0]
[1776927491163,81.97,78209.74,0.0,1.0,0.0,0.0]
[1776927497205,81.97,78208.39,0.0,1.0,0.0,0.0]
[1776927502240,81.97,78208.95,0.0,1.0,0.0,0.0]
[1776927504255,81.97,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,81.97,78213.09,0.0,1.0,0.0,0.0]
[1776927514323,81.97,78212.74,0.0,1.0,0.0,0.0]
[1776927519358,81.97,78212.85,0.0,1.0,0.0,0.0]
[1776927524393,81.97,78211.85,0.0,1.0,0.0,0.0]
[1776927529429,81.97,78213.83,0.0,1.0,0.0,0.0]
[1776927534465,81.97,78214.44,0.0,1.0,0.0,0.0]
[1776927539499,81.97,78214.57,0.0,1.0,0.0,0.0]
[1776927544534,81.97,78214.91,0.0,1.0,0.0,0.0]
[1776927550576,81.97,78214.8,0.0,1.0,0.0,0.0]
[1776927555611,81.97,78215.44,0.0,1.0,0.0,0.0]
[1776927560647,81.97,78215.51,0.0,1.0,0.0,0.0]
[1776927562661,81.97,78206.42,0.0,1.0,0.0,0.0]
[1776927563669,81.97,78207.47,0.0,1.0,0.0,0.0]
[1776927569222,81.97,78207.43,0.0,1.0,0.0,0.0]
[1776927574746,81.97,78212.03,0.0,1.0,0.0,0.0]
[1776927579780,81.97,78212.32,0.0,1.0,0.0,0.0]
[1776927584817,81.97,78213.33,0.0,1.0,0.0,0.0]
[1776927589850,81.97,78211.0,0.0,1.0,0.0,0.0]
[1776927594885,81.97,78211.53,0.0,1.0,0.0,0.0]
[1776927599921,81.97,78214.02,0.0,1.0,0.0,0.0]
[1776927601934,81.97,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,81.97,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,81.97,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,81.97,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,81.97,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,81.97,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,81.97,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,81.97,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,81.97,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,81.97,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,81.97,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,81.97,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,81.97,78238.23,0.0,1.0,0.0,0.0]
[1776927652296,81.97,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,81.97,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,81.97,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,81.97,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,81.97,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,81.97,78205.45,0.0,1.0,0.0,0.0]
[1776927672439,81.97,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,81.97,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,81.97,78220.55,0.0,1.0,0.0,0.0]
[1776927679487,81.97,78217.96,0.0,1.0,0.0,0.0]
[1776927680494,81.97,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,81.97,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,81.97,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,81.97,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,81.97,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,81.97,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,81.97,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,81.97,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,81.97,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,81.97,78205.84,0.0,1.0,0.0,0.0]
[1776927712722,81.97,78202.56,0.0,1.0,0.0,0.0]
[1776927715743,81.97,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,81.97,78187.8,0.0,1.0,0.0,0.0]
[1776927718764,81.97,78187.98,0.0,1.0,0.0,0.0]
[1776927721785,81.97,78182.75,0.0,1.0,0.0,0.0]
[1776927723799,81.97,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,81.97,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,81.97,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,81.97,78172.06,0.0,1.0,0.0,0.0]
[1776927729882,81.97,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,81.97,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,81.97,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,81.97,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,81.97,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,81.97,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,81.97,78180.49,0.0,1.0,0.0,0.0]
[1776927741947,81.97,78181.37,0.0,1.0,0.0,0.0]
[1776927745974,81.97,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,81.97,78169.92,0.0,1.0,0.0,0.0]
[1776927753024,81.97,78169.11,0.0,1.0,0.0,0.0]
[1776927758058,81.97,78172.76,0.0,1.0,0.0,0.0]
[1776927763093,81.97,78171.46,0.0,1.0,0.0,0.0]
[1776927768129,81.97,78169.75,0.0,1.0,0.0,0.0]
[1776927769150,81.97,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,81.97,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,81.97,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,81.97,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,81.97,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,81.97,78201.04,0.0,1.0,0.0,0.0]
[1776927780731,81.97,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,81.97,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,81.97,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,81.97,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,81.97,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,81.97,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,81.97,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,81.97,78200.99,0.0,1.0,0.0,0.0]
[1776927804381,81.97,78206.31,0.0,1.0,0.0,0.0]
[1776927806395,81.97,78200.85,0.0,1.0,0.0,0.0]
[1776927808408,81.97,78196.65,0.0,1.0,0.0,0.0]
[1776927810942,81.97,78201.78,0.0,1.0,0.0,0.0]
[1776927812438,81.97,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,81.97,78209.2,0.0,1.0,0.0,0.0]
[1776927814452,81.97,78208.4,0.0,1.0,0.0,0.0]
[1776927819487,81.97,78211.21,0.0,1.0,0.0,0.0]
[1776927821015,81.97,78217.34,0.0,1.0,0.0,0.0]
[1776927823515,81.97,78221.36,0.0,1.0,0.0,0.0]
[1776927827543,81.97,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,81.97,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,81.97,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,81.97,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,81.97,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,81.97,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,81.97,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,81.97,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,81.97,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,81.97,78194.37,0.0,1.0,0.0,0.0]
[1776927850708,81.97,78193.73,0.0,1.0,0.0,0.0]
[1776927855743,81.97,78196.27,0.0,1.0,0.0,0.0]
[1776927860778,81.97,78198.65,0.0,1.0,0.0,0.0]
[1776927865814,81.97,78199.61,0.0,1.0,0.0,0.0]
[1776927870849,81.97,78200.89,0.0,1.0,0.0,0.0]
[1776927876895,81.97,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,81.97,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,81.97,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,81.97,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,81.97,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,81.97,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,81.97,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,81.97,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,81.97,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,81.97,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,81.97,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,81.97,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,81.97,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,81.97,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,81.97,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,81.97,78228.48,0.0,1.0,0.0,0.0]
[1776927947387,81.97,78225.72,0.0,1.0,0.0,0.0]
[1776927952421,81.97,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,81.97,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,81.97,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,81.97,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,81.97,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,81.97,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,81.97,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,81.97,78222.74,0.0,1.0,0.0,0.0]
[1776927992222,81.97,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,81.97,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,81.97,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,81.97,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,81.97,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,81.97,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,81.97,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,81.97,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,81.97,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,81.97,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,81.97,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,81.97,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,81.97,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,81.97,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,81.97,78227.13,0.0,1.0,0.0,0.0]
[1776928054155,81.97,78227.87,0.0,1.0,0.0,0.0]
[1776928059193,81.97,78224.89,0.0,1.0,0.0,0.0]
[1776928064228,81.97,78225.1,0.0,1.0,0.0,0.0]
[1776928069263,81.97,78224.26,0.0,1.0,0.0,0.0]
[1776928074304,81.97,78222.7,0.0,1.0,0.0,0.0]
[1776928079338,81.97,78220.8,0.0,1.0,0.0,0.0]
[1776928084374,81.97,78220.55,0.0,1.0,0.0,0.0]
[1776928089409,81.97,78218.79,0.0,1.0,0.0,0.0]
[1776928094445,81.97,78218.06,0.0,1.0,0.0,0.0]
[1776928099482,81.97,78215.23,0.0,1.0,0.0,0.0]
[1776928100486,81.97,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,81.97,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,81.97,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,81.97,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,81.97,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,81.97,78223.89,0.0,1.0,0.0,0.0]
[1776928113061,81.97,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,81.97,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,81.97,78230.02,0.0,1.0,0.0,0.0]
[1776928120627,81.97,78232.14,0.0,1.0,0.0,0.0]
[1776928123131,81.97,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,81.97,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,81.97,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,81.97,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,81.97,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,81.97,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,81.97,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,81.97,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,81.97,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,81.97,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,81.97,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,81.97,78228.57,0.0,1.0,0.0,0.0]
[1776928177019,81.97,78228.06,0.0,1.0,0.0,0.0]
[1776928182055,81.97,78228.98,0.0,1.0,0.0,0.0]
[1776928185075,81.97,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,81.97,78217.35,0.0,1.0,0.0,0.0]
[1776928187089,81.97,78216.67,0.0,1.0,0.0,0.0]
[1776928192123,81.97,78217.21,0.0,1.0,0.0,0.0]
[1776928197161,81.97,78217.32,0.0,1.0,0.0,0.0]
[1776928200182,81.97,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,81.97,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,81.97,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,81.97,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,81.97,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,81.97,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,81.97,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,81.97,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,81.97,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,81.97,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,81.97,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,81.97,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,81.97,78214.16,0.0,1.0,0.0,0.0]
[1776928232408,81.97,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,81.97,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,81.97,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,81.97,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,81.97,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,81.97,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,81.97,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,81.97,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,81.97,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,81.97,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,81.97,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,81.97,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,81.97,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,81.97,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,81.97,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,81.97,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,81.97,78216.17,0.0,1.0,0.0,0.0]
[1776928294844,81.97,78215.03,0.0,1.0,0.0,0.0]
[1776928296858,81.97,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,81.97,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,81.97,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,81.97,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,81.97,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,81.97,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,81.97,78195.64,0.0,1.0,0.0,0.0]
[1776928322041,81.97,78186.08,0.0,1.0,0.0,0.0]
[1776928323048,81.97,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,81.97,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,81.97,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,81.97,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,81.97,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,81.97,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,81.97,78169.09,0.0,1.0,0.0,0.0]
[1776928354267,81.97,78165.11,0.0,1.0,0.0,0.0]
[1776928359305,81.97,78163.9,0.0,1.0,0.0,0.0]
[1776928364343,81.97,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,81.97,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,81.97,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,81.97,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,81.97,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,81.97,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,81.97,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,81.97,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,81.97,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,81.97,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,81.97,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,81.97,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,81.97,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,81.97,78135.13,0.0,1.0,0.0,0.0]
[1776928419732,81.97,78135.54,0.0,1.0,0.0,0.0]
[1776928425251,81.97,78133.49,0.0,1.0,0.0,0.0]
[1776928430808,81.97,78132.83,0.0,1.0,0.0,0.0]
[1776928435848,81.97,78129.83,0.0,1.0,0.0,0.0]
[1776928438864,81.97,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,81.97,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,81.97,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,81.97,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,81.97,78125.82,0.0,1.0,0.0,0.0]
[1776928462027,81.97,78126.72,0.0,1.0,0.0,0.0]
[1776928464041,81.97,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,81.97,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,81.97,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,81.97,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,81.97,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,81.97,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,81.97,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,81.97,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,81.97,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,81.97,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,81.97,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,81.97,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,81.97,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,81.97,78141.33,0.0,1.0,0.0,0.0]
[1776928507347,81.97,78140.81,0.0,1.0,0.0,0.0]
[1776928510368,81.97,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,81.97,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,81.97,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,81.97,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,81.97,78151.79,0.0,1.0,0.0,0.0]
[1776928535547,81.97,78149.13,0.0,1.0,0.0,0.0]
[1776928540582,81.97,78148.88,0.0,1.0,0.0,0.0]
[1776928543602,81.97,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,81.97,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,81.97,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,81.97,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,81.97,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,81.97,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,81.97,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,81.97,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,81.97,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,81.97,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,81.97,78131.19,0.0,1.0,0.0,0.0]
[1776928575832,81.97,78132.11,0.0,1.0,0.0,0.0]
[1776928578849,81.97,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,81.97,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,81.97,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,81.97,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,81.97,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,81.97,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,81.97,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,81.97,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,81.97,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,81.97,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,81.97,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,81.97,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,81.97,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,81.97,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,81.97,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,81.97,78144.01,0.0,1.0,0.0,0.0]
[1776928612084,81.97,78145.91,0.0,1.0,0.0,0.0]
[1776928617119,81.97,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,81.97,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,81.97,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,81.97,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,81.97,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,81.97,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,81.97,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,81.97,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,81.97,78126.83,0.0,1.0,0.0,0.0]
[1776928652372,81.97,78126.31,0.0,1.0,0.0,0.0]
[1776928657407,81.97,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,81.97,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,81.97,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,81.97,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,81.97,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,81.97,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,81.97,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,81.97,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,81.97,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,81.97,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,81.97,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,81.97,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,81.97,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,81.97,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,81.97,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,81.97,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,81.97,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,81.97,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,81.97,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,81.97,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,81.97,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,81.97,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,81.97,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,81.97,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,81.97,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,81.97,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,81.97,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,81.97,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,81.97,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,81.97,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,81.97,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,81.97,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,81.97,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,81.97,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,81.97,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,81.97,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,81.97,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,81.97,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,81.97,78127.15,0.0,1.0,0.0,0.0]
[1776928824596,81.97,78127.34,0.0,1.0,0.0,0.0]
[1776928829633,81.97,78131.08,0.0,1.0,0.0,0.0]
[1776928833659,81.97,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,81.97,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,81.97,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,81.97,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,81.97,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,81.97,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,81.97,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,81.97,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,81.97,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,81.97,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,81.97,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,81.97,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,81.97,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,81.97,78129.66,0.0,1.0,0.0,0.0]
[1776928892070,81.97,78127.49,0.0,1.0,0.0,0.0]
[1776928897101,81.97,78130.27,0.0,1.0,0.0,0.0]
[1776928902138,81.97,78129.66,0.0,1.0,0.0,0.0]
[1776928907174,81.97,78124.2,0.0,1.0,0.0,0.0]
[1776928909187,81.97,78132.08,0.0,1.0,0.0,0.0]
[1776928910193,81.97,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,81.97,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,81.97,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,81.97,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,81.97,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,81.97,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,81.97,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,81.97,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,81.97,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,81.97,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,81.97,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,81.97,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,81.97,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,81.97,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,81.97,78135.92,0.0,1.0,0.0,0.0]
[1776928955510,81.97,78136.48,0.0,1.0,0.0,0.0]
[1776928956516,81.97,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,81.97,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,81.97,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,81.97,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,81.97,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,81.97,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,81.97,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,81.97,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,81.97,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,81.97,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,81.97,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,81.97,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,81.97,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,81.97,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,81.97,78170.45,0.0,1.0,0.0,0.0]
[1776929012911,81.97,78164.96,0.0,1.0,0.0,0.0]
[1776929016938,81.97,78157.97,0.0,1.0,0.0,0.0]
[1776929018953,81.97,78156.41,0.0,1.0,0.0,0.0]
[1776929026002,81.97,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,81.97,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,81.97,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,81.97,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,81.97,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,81.97,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,81.97,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,81.97,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,81.97,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,81.97,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,81.97,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,81.97,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,81.97,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,81.97,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,81.97,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,81.97,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,81.97,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,81.97,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,81.97,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,81.97,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,81.97,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,81.97,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,81.97,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,81.97,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,81.97,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,81.97,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,81.97,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,81.97,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,81.97,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,81.97,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,81.97,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,81.97,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,81.97,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,81.97,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,81.97,78144.23,0.0,1.0,0.0,0.0]
[1776929186131,81.97,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,81.97,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,81.97,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,81.97,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,81.97,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,81.97,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,81.97,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,81.97,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,81.97,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,81.97,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,81.97,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,81.97,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,81.97,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,81.97,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,81.97,78145.52,0.0,1.0,0.0,0.0]
[1776929233455,81.97,78141.98,0.0,1.0,0.0,0.0]
[1776929238493,81.97,78140.84,0.0,1.0,0.0,0.0]
[1776929243527,81.97,78139.23,0.0,1.0,0.0,0.0]
[1776929248568,81.97,78140.67,0.0,1.0,0.0,0.0]
[1776929254605,81.97,78140.59,0.0,1.0,0.0,0.0]
[1776929259640,81.97,78141.28,0.0,1.0,0.0,0.0]
[1776929264676,81.97,78144.3,0.0,1.0,0.0,0.0]
[1776929269710,81.97,78147.93,0.0,1.0,0.0,0.0]
[1776929275753,81.97,78150.83,0.0,1.0,0.0,0.0]
[1776929281313,81.97,78150.25,0.0,1.0,0.0,0.0]
[1776929288845,81.97,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,81.97,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,81.97,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,81.97,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,81.97,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,81.97,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,81.97,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,81.97,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,81.97,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,81.97,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,81.97,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,81.97,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,81.97,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,81.97,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,81.97,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,81.97,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,81.97,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,81.97,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,81.97,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,81.97,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,81.97,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,81.97,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,81.97,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,81.97,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,81.97,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,81.97,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,81.97,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,81.97,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,81.97,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,81.97,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,81.97,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,81.97,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,81.97,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,81.97,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,81.97,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,81.97,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,81.97,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,81.97,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,81.97,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,81.97,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,81.97,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,81.97,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,81.97,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,81.97,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,81.97,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,81.97,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,81.97,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,81.97,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,81.97,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,81.97,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,81.97,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,81.97,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,81.97,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,81.97,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,81.97,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,81.97,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,81.97,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,81.97,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,81.97,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,81.97,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,81.97,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,81.97,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,81.97,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,81.97,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,81.97,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,81.97,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,81.97,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,81.97,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,81.97,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,81.97,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,81.97,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,81.97,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,81.97,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,81.97,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,81.97,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,81.97,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,81.97,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,81.97,77972.97,0.0,0.98889,0.0,0.0]
[1776929421875,81.97,77978.29,0.0,0.98889,0.0,0.0]
[1776929422890,81.97,77985.26,0.0,0.98889,0.0,0.0]
[1776929423879,81.97,77991.95,0.0,0.98889,0.0,0.0]
[1776929424880,81.97,77997.72,0.0,0.98667,0.0,0.0]
[1776929425881,81.97,78003.71,0.0,0.98667,0.0,0.0]
[1776929426832,81.97,78017.29,0.0,0.98667,0.0,0.0]
[1776929427886,81.97,78027.84,0.0,0.98667,0.0,0.0]
[1776929428884,81.97,78034.91,0.0,0.98444,0.0,0.0]
[1776929429887,81.97,78039.74,0.0,0.98444,0.0,0.0]
[1776929431887,81.97,78048.88,0.0,0.98444,0.0,0.0]
[1776929433889,81.97,78057.41,0.0,0.98222,0.0,0.0]
[1776929435892,81.97,78066.81,0.0,0.98222,0.0,0.0]
[1776929437892,81.97,78074.87,0.0,0.98,0.0,0.0]
[1776929438895,81.97,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,81.97,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,81.97,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,81.97,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,81.97,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,81.97,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,81.97,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,81.97,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,81.97,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,81.97,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,81.97,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,81.97,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,81.97,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,81.97,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,81.97,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,81.97,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,81.97,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,81.97,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,81.97,78170.16,0.0,0.94444,0.0,0.0]
[1776929505356,81.97,78171.98,0.0,0.94222,0.0,0.0]
[1776929507371,81.97,78177.56,0.0,0.94222,0.0,0.0]
[1776929508377,81.97,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,81.97,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,81.97,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,81.97,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,81.97,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,81.97,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,81.97,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,81.97,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,81.97,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,81.97,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,81.97,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,81.97,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,81.97,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,81.97,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,81.97,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,81.97,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,81.97,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,81.97,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,81.97,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,81.97,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,81.97,78168.09,0.0,0.89778,0.0,0.0]
[1776929591058,81.97,78162.07,0.0,0.89556,0.0,0.0]
[1776929592985,81.97,78162.07,0.0,0.89333,0.0,0.0]
[1776929595061,81.97,78174.88,0.0,0.89333,0.0,0.0]
[1776929596064,81.97,78183.66,0.0,0.89333,0.0,0.0]
[1776929597063,81.97,78185.05,0.0,0.89111,0.0,0.0]
[1776929598065,81.97,78184.42,0.0,0.89111,0.0,0.0]
[1776929603070,81.97,78181.16,0.0,0.88889,0.0,0.0]
[1776929608089,81.97,78180.24,0.0,0.88667,0.0,0.0]
[1776929613646,81.97,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,81.97,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,81.97,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,81.97,78174.25,0.0,0.87333,0.0,0.0]
[1776929634270,81.97,78173.79,0.0,0.87111,0.0,0.0]
[1776929639306,81.97,78176.77,0.0,0.86889,0.0,0.0]
[1776929641320,81.97,78181.58,0.0,0.86667,0.0,0.0]
[1776929646355,81.97,78181.28,0.0,0.86444,0.0,0.0]
[1776929651391,81.97,78175.12,0.0,0.86222,0.0,0.0]
[1776929657126,81.97,78175.29,0.0,0.85778,0.0,0.0]
[1776929662133,81.97,78174.92,0.0,0.85556,0.0,0.0]
[1776929667502,81.97,78174.72,0.0,0.85333,0.0,0.0]
[1776929673142,81.97,78174.82,0.0,0.84889,0.0,0.0]
[1776929678147,81.97,78174.83,0.0,0.84667,0.0,0.0]
[1776929683152,81.97,78174.84,0.0,0.84444,0.0,0.0]
[1776929687642,81.97,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,81.97,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,81.97,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,81.97,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,81.97,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,81.97,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,81.97,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,81.97,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,81.97,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,81.97,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,81.97,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,81.97,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,81.97,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,81.97,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,81.97,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,81.97,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,81.97,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,81.97,78192.8,0.0,0.80667,0.0,0.0]
[1776929754226,81.97,78187.44,0.0,0.80444,0.0,0.0]
[1776929756226,81.97,78184.73,0.0,0.80222,0.0,0.0]
[1776929761231,81.97,78183.92,0.0,0.8,0.0,0.0]
[1776929763233,81.97,78189.36,0.0,0.8,0.0,0.0]
[1776929765236,81.97,78189.24,0.0,0.79778,0.0,0.0]
[1776929770241,81.97,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,81.97,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,81.97,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,81.97,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,81.97,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,81.97,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,81.97,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,81.97,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,81.97,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,81.97,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,81.97,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,81.97,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,81.97,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,81.97,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,81.97,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,81.97,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,81.97,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,81.97,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,81.97,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,81.97,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,81.97,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,81.97,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,81.97,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,81.97,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,81.97,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,81.97,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,81.97,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,81.97,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,81.97,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,81.97,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,81.97,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,81.97,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,81.97,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,81.97,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,81.97,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,81.97,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,81.97,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,81.97,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,81.97,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,81.97,78102.81,0.0,0.72,0.0,0.0]
[1776929912388,81.97,78103.67,0.0,0.71556,0.0,0.0]
[1776929913390,81.97,78098.45,0.0,0.71556,0.0,0.0]
[1776929916397,81.97,78092.98,0.0,0.71333,0.0,0.0]
[1776929919395,81.97,78091.45,0.0,0.71333,0.0,0.0]
[1776929923400,81.97,78100.45,0.0,0.71111,0.0,0.0]
[1776929924400,81.97,78106.34,0.0,0.70889,0.0,0.0]
[1776929925402,81.97,78107.06,0.0,0.70889,0.0,0.0]
[1776929926403,81.97,78106.93,0.0,0.70889,0.0,0.0]
[1776929929419,81.97,78112.62,0.0,0.70667,0.0,0.0]
[1776929931486,81.97,78117.86,0.0,0.70667,0.0,0.0]
[1776929933448,81.97,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,81.97,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,81.97,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,81.97,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,81.97,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,81.97,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,81.97,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,81.97,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,81.97,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,81.97,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,81.97,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,81.97,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,81.97,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,81.97,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,81.97,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,81.97,78145.42,0.0,0.67111,0.0,0.0]
[1776929997902,81.97,78147.29,0.0,0.66889,0.0,0.0]
[1776930002932,81.97,78149.12,0.0,0.66667,0.0,0.0]
[1776930007968,81.97,78151.86,0.0,0.66444,0.0,0.0]
[1776930013003,81.97,78150.75,0.0,0.66,0.0,0.0]
[1776930018039,81.97,78151.05,0.0,0.65778,0.0,0.0]
[1776930023075,81.97,78147.89,0.0,0.65556,0.0,0.0]
[1776930028110,81.97,78149.72,0.0,0.65333,0.0,0.0]
[1776930033145,81.97,78149.27,0.0,0.64889,0.0,0.0]
[1776930038184,81.97,78149.0,0.0,0.64667,0.0,0.0]
[1776930041203,81.97,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,81.97,78137.75,0.0,0.64444,0.0,0.0]
[1776930046239,81.97,78136.6,0.0,0.64222,0.0,0.0]
[1776930051275,81.97,78136.14,0.0,0.64,0.0,0.0]
[1776930056309,81.97,78134.15,0.0,0.63778,0.0,0.0]
[1776930061345,81.97,78134.51,0.0,0.63333,0.0,0.0]
[1776930066379,81.97,78134.55,0.0,0.63111,0.0,0.0]
[1776930071416,81.97,78132.83,0.0,0.62889,0.0,0.0]
[1776930072423,81.97,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,81.97,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,81.97,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,81.97,78112.24,0.0,0.62444,0.0,0.0]
[1776930082586,81.97,78111.92,0.0,0.62222,0.0,0.0]
[1776930087591,81.97,78119.24,0.0,0.62,0.0,0.0]
[1776930089593,81.97,78121.26,0.0,0.61778,0.0,0.0]
[1776930094599,81.97,78121.8,0.0,0.61556,0.0,0.0]
[1776930099610,81.97,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,81.97,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,81.97,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,81.97,78136.1,0.0,0.60667,0.0,0.0]
[1776930109680,81.97,78138.08,0.0,0.60667,0.0,0.0]
[1776930114717,81.97,78137.45,0.0,0.60444,0.0,0.0]
[1776930118750,81.97,78146.74,0.0,0.60222,0.0,0.0]
[1776930123786,81.97,78146.53,0.0,0.6,0.0,0.0]
[1776930124793,81.97,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,81.97,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,81.97,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,81.97,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,81.97,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,81.97,78124.32,0.0,0.59333,0.0,0.0]
[1776930134862,81.97,78124.59,0.0,0.59333,0.0,0.0]
[1776930139897,81.97,78127.64,0.0,0.59111,0.0,0.0]
[1776930144931,81.97,78128.25,0.0,0.58667,0.0,0.0]
[1776930149967,81.97,78131.85,0.0,0.58444,0.0,0.0]
[1776930152990,81.97,78135.86,0.0,0.58222,0.0,0.0]
[1776930158024,81.97,78137.9,0.0,0.58,0.0,0.0]
[1776930163059,81.97,78137.26,0.0,0.57778,0.0,0.0]
[1776930167531,81.97,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,81.97,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,81.97,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,81.97,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,81.97,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,81.97,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,81.97,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,81.97,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,81.97,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,81.97,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,81.97,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,81.97,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,81.97,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,81.97,78163.43,0.0,0.54889,0.0,0.0]
[1776930216430,81.97,78162.36,0.0,0.54889,0.0,0.0]
[1776930221465,81.97,78163.15,0.0,0.54444,0.0,0.0]
[1776930226501,81.97,78158.1,0.0,0.54222,0.0,0.0]
[1776930231543,81.97,78154.02,0.0,0.54,0.0,0.0]
[1776930236576,81.97,78153.85,0.0,0.53778,0.0,0.0]
[1776930240609,81.97,78147.6,0.0,0.53556,0.0,0.0]
[1776930242617,81.97,78144.47,0.0,0.53333,0.0,0.0]
[1776930247753,81.97,78142.08,0.0,0.53111,0.0,0.0]
[1776930250755,81.97,78136.58,0.0,0.52889,0.0,0.0]
[1776930251756,81.97,78131.33,0.0,0.52889,0.0,0.0]
[1776930252757,81.97,78130.71,0.0,0.52667,0.0,0.0]
[1776930254759,81.97,78131.98,0.0,0.52667,0.0,0.0]
[1776930259764,81.97,78132.89,0.0,0.52444,0.0,0.0]
[1776930264772,81.97,78132.69,0.0,0.52,0.0,0.0]
[1776930269808,81.97,78132.61,0.0,0.51778,0.0,0.0]
[1776930275780,81.97,78131.13,0.0,0.51556,0.0,0.0]
[1776930280884,81.97,78133.45,0.0,0.51111,0.0,0.0]
[1776930285922,81.97,78129.88,0.0,0.50889,0.0,0.0]
[1776930290954,81.97,78131.1,0.0,0.50667,0.0,0.0]
[1776930295989,81.97,78130.83,0.0,0.50444,0.0,0.0]
[1776930301033,81.97,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,81.97,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,81.97,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,81.97,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,81.97,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,81.97,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,81.97,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,81.97,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,81.97,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,81.97,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,81.97,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,81.97,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,81.97,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,81.97,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,81.97,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,81.97,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,81.97,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,81.97,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,81.97,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,81.97,78122.28,0.0,0.46222,0.0,0.0]
[1776930372538,81.97,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,81.97,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,81.97,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,81.97,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,81.97,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,81.97,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,81.97,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,81.97,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,81.97,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,81.97,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,81.97,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,81.97,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,81.97,78092.66,0.0,0.44444,0.0,0.0]
[1776930407251,81.97,78093.11,0.0,0.44222,0.0,0.0]
[1776930407253,81.97,78093.11,0.0,0.44222,0.0,0.0]
[1776930407783,81.97,78095.36,0.0,0.44222,0.0,0.0]
[1776930410809,81.97,78101.15,0.0,0.44,0.0,0.0]
[1776930412821,81.97,78104.82,0.0,0.44,0.0,0.0]
[1776930415379,81.97,78106.97,0.0,0.43778,0.0,0.0]
[1776930419809,81.97,78106.79,0.0,0.43556,0.0,0.0]
[1776930428960,81.97,78109.54,0.0,0.42889,0.0,0.0]
[1776930429947,81.97,78116.38,0.0,0.42889,0.0,0.0]
[1776930431963,81.97,78116.92,0.0,0.42889,0.0,0.0]
[1776930434974,81.97,78111.49,0.0,0.42667,0.0,0.0]
[1776930440013,81.97,78111.71,0.0,0.42444,0.0,0.0]
[1776930441015,81.97,78106.64,0.0,0.42222,0.0,0.0]
[1776930443030,81.97,78105.91,0.0,0.42222,0.0,0.0]
[1776930447849,81.97,78107.29,0.0,0.42,0.0,0.0]
[1776930448066,81.97,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,81.97,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,81.97,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,81.97,78080.36,0.0,0.41778,0.0,0.0]
[1776930456580,81.97,78083.58,0.0,0.41556,0.0,0.0]
[1776930462163,81.97,78084.06,0.0,0.41111,0.0,0.0]
[1776930464177,81.97,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,81.97,78079.03,0.0,0.40889,0.0,0.0]
[1776930470228,81.97,78074.55,0.0,0.40667,0.0,0.0]
[1776930471406,81.97,78074.55,0.0,0.40667,0.0,0.0]
[1776930471432,81.97,78066.02,0.0,0.40667,0.0,0.0]
[1776930473240,81.97,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,81.97,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,81.97,78065.09,0.0,0.4,0.0,0.0]
[1776930488346,81.97,78054.65,0.0,0.39778,0.0,0.0]
[1776930489797,81.97,78051.83,0.0,0.39556,0.0,0.0]
[1776930490223,81.97,78051.83,0.0,0.39556,0.0,0.0]
[1776930495395,81.97,78048.8,0.0,0.39333,0.0,0.0]
[1776930498415,81.97,78042.6,0.0,0.39111,0.0,0.0]
[1776930501438,81.97,78040.97,0.0,0.38889,0.0,0.0]
[1776930503452,81.97,78048.85,0.0,0.38889,0.0,0.0]
[1776930505258,81.97,78048.7,0.0,0.38889,0.0,0.0]
[1776930510502,81.97,78050.79,0.0,0.38444,0.0,0.0]
[1776930511508,81.97,78059.6,0.0,0.38444,0.0,0.0]
[1776930512526,81.97,78059.6,0.0,0.38444,0.0,0.0]
[1776930512623,81.97,78062.54,0.0,0.38444,0.0,0.0]
[1776930513345,81.97,78062.54,0.0,0.38444,0.0,0.0]
[1776930514057,81.97,78062.54,0.0,0.38222,0.0,0.0]
[1776930514728,81.97,78062.54,0.0,0.38222,0.0,0.0]
[1776930516262,81.97,78066.5,0.0,0.38222,0.0,0.0]
[1776930516536,81.97,78066.5,0.0,0.38222,0.0,0.0]
[1776930516637,81.97,78074.34,0.0,0.38222,0.0,0.0]
[1776930517768,81.97,78074.34,0.0,0.38222,0.0,0.0]
[1776930517872,81.97,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,81.97,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,81.97,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,81.97,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,81.97,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,81.97,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,81.97,78123.42,0.0,0.37333,0.0,0.0]
[1776930532351,81.97,78120.81,0.0,0.37333,0.0,0.0]
[1776930532656,81.97,78121.21,0.0,0.37333,0.0,0.0]
[1776930533662,81.97,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,81.97,78112.68,0.0,0.37111,0.0,0.0]
[1776930539706,81.97,78111.49,0.0,0.36889,0.0,0.0]
[1776930541231,81.97,78108.14,0.0,0.36889,0.0,0.0]
[1776930543163,81.97,78108.5,0.0,0.36667,0.0,0.0]
[1776930543519,81.97,78108.5,0.0,0.36667,0.0,0.0]
[1776930551790,81.97,78105.04,0.0,0.36222,0.0,0.0]
[1776930552970,81.97,78105.04,0.0,0.36222,0.0,0.0]
[1776930559480,81.97,78110.36,0.0,0.35778,0.0,0.0]
[1776930564881,81.97,78109.45,0.0,0.35556,0.0,0.0]
[1776930569916,81.97,78107.8,0.0,0.35111,0.0,0.0]
[1776930574951,81.97,78106.4,0.0,0.34889,0.0,0.0]
[1776930575961,81.97,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,81.97,78099.81,0.0,0.34889,0.0,0.0]
[1776930581152,81.97,78099.0,0.0,0.34667,0.0,0.0]
[1776930587119,81.97,78100.69,0.0,0.34222,0.0,0.0]
[1776930592125,81.97,78107.64,0.0,0.33778,0.0,0.0]
[1776930593125,81.97,78107.38,0.0,0.33778,0.0,0.0]
[1776930595114,81.97,78114.34,0.0,0.33778,0.0,0.0]
[1776930596491,81.97,78114.34,0.0,0.33778,0.0,0.0]
[1776930596593,81.97,78124.85,0.0,0.33778,0.0,0.0]
[1776930597113,81.97,78139.06,0.0,0.33556,0.0,0.0]
[1776930598133,81.97,78140.26,0.0,0.33556,0.0,0.0]
[1776930599134,81.97,78140.57,0.0,0.33556,0.0,0.0]
[1776930601060,81.97,78142.32,0.0,0.33333,0.0,0.0]
[1776930602139,81.97,78142.32,0.0,0.33333,0.0,0.0]
[1776930602233,81.97,78149.66,0.0,0.33333,0.0,0.0]
[1776930603152,81.97,78149.66,0.0,0.33333,0.0,0.0]
[1776930605995,81.97,78150.85,0.0,0.33111,0.0,0.0]
[1776930607178,81.97,78156.33,0.0,0.33111,0.0,0.0]
[1776930609701,81.97,78155.94,0.0,0.32889,0.0,0.0]
[1776930609734,81.97,78167.1,0.0,0.32889,0.0,0.0]
[1776930611206,81.97,78171.0,0.0,0.32889,0.0,0.0]
[1776930614923,81.97,78172.67,0.0,0.32667,0.0,0.0]
[1776930615021,81.97,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,81.97,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,81.97,78155.14,0.0,0.32222,0.0,0.0]
[1776930625567,81.97,78155.94,0.0,0.32,0.0,0.0]
[1776930627319,81.97,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,81.97,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,81.97,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,81.97,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,81.97,78138.1,0.0,0.31111,0.0,0.0]
[1776930643879,81.97,78138.3,0.0,0.31111,0.0,0.0]
[1776930643981,81.97,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,81.97,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,81.97,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,81.97,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,81.97,78139.93,0.0,0.3,0.0,0.0]
[1776930663360,81.97,78140.31,0.0,0.3,0.0,0.0]
[1776930664732,81.97,78140.83,0.0,0.3,0.0,0.0]
[1776930671080,81.97,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,81.97,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,81.97,78133.37,0.0,0.29111,0.0,0.0]
[1776930679718,81.97,78132.93,0.0,0.29111,0.0,0.0]
[1776930679817,81.97,78117.29,0.0,0.29111,0.0,0.0]
[1776930680709,81.97,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,81.97,78116.83,0.0,0.28889,0.0,0.0]
[1776930683914,81.97,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,81.97,78108.1,0.0,0.28889,0.0,0.0]
[1776930685746,81.97,78095.71,0.0,0.28667,0.0,0.0]
[1776930686750,81.97,78096.77,0.0,0.28667,0.0,0.0]
[1776930689071,81.97,78097.43,0.0,0.28667,0.0,0.0]
[1776930689134,81.97,78096.23,0.0,0.28444,0.0,0.0]
[1776930689770,81.97,78096.23,0.0,0.28444,0.0,0.0]
[1776930694806,81.97,78094.34,0.0,0.28222,0.0,0.0]
[1776930698059,81.97,78094.67,0.0,0.28,0.0,0.0]
[1776930707896,81.97,78091.23,0.0,0.27556,0.0,0.0]
[1776930712248,81.97,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,81.97,78089.66,0.0,0.27111,0.0,0.0]
[1776930713950,81.97,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,81.97,78058.29,0.0,0.27111,0.0,0.0]
[1776930717463,81.97,78058.47,0.0,0.26889,0.0,0.0]
[1776930717465,81.97,78058.47,0.0,0.26889,0.0,0.0]
[1776930717978,81.97,78059.73,0.0,0.26889,0.0,0.0]
[1776930723013,81.97,78058.8,0.0,0.26667,0.0,0.0]
[1776930728050,81.97,78059.63,0.0,0.26444,0.0,0.0]
[1776930733085,81.97,78062.28,0.0,0.26,0.0,0.0]
[1776930735102,81.97,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,81.97,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,81.97,78075.87,0.0,0.25556,0.0,0.0]
[1776930746177,81.97,78075.61,0.0,0.25333,0.0,0.0]
[1776930751296,81.97,78063.74,0.0,0.25111,0.0,0.0]
[1776930752726,81.97,78063.74,0.0,0.25111,0.0,0.0]
[1776930753299,81.97,78064.58,0.0,0.24889,0.0,0.0]
[1776930758303,81.97,78064.38,0.0,0.24667,0.0,0.0]
[1776930763308,81.97,78062.2,0.0,0.24444,0.0,0.0]
[1776930764575,81.97,78062.2,0.0,0.24444,0.0,0.0]
[1776930764607,81.97,78043.0,0.0,0.24222,0.0,0.0]
[1776930766320,81.97,78041.61,0.0,0.24222,0.0,0.0]
[1776930769776,81.97,78042.16,0.0,0.24,0.0,0.0]
[1776930769782,81.97,78042.16,0.0,0.24,0.0,0.0]
[1776930769815,81.97,78041.98,0.0,0.24,0.0,0.0]
[1776930770355,81.97,78033.17,0.0,0.24,0.0,0.0]
[1776930772362,81.97,78030.78,0.0,0.23778,0.0,0.0]
[1776930773369,81.97,78018.56,0.0,0.23778,0.0,0.0]
[1776930774379,81.97,78021.17,0.0,0.23778,0.0,0.0]
[1776930779712,81.97,78018.1,0.0,0.23556,0.0,0.0]
[1776930782433,81.97,78019.33,0.0,0.23333,0.0,0.0]
[1776930783440,81.97,78021.31,0.0,0.23333,0.0,0.0]
[1776930788473,81.97,78021.1,0.0,0.22889,0.0,0.0]
[1776930793511,81.97,78025.0,0.0,0.22667,0.0,0.0]
[1776930798546,81.97,78026.77,0.0,0.22444,0.0,0.0]
[1776930803580,81.97,78027.2,0.0,0.22222,0.0,0.0]
[1776930808615,81.97,78027.62,0.0,0.21778,0.0,0.0]
[1776930813651,81.97,78027.21,0.0,0.21556,0.0,0.0]
[1776930817680,81.97,78021.71,0.0,0.21333,0.0,0.0]
[1776930820174,81.97,78021.76,0.0,0.21333,0.0,0.0]
[1776930823720,81.97,78028.6,0.0,0.21111,0.0,0.0]
[1776930828754,81.97,78028.27,0.0,0.20667,0.0,0.0]
[1776930833789,81.97,78028.3,0.0,0.20444,0.0,0.0]
[1776930838825,81.97,78029.28,0.0,0.20222,0.0,0.0]
[1776930839832,81.97,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,81.97,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,81.97,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,81.97,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,81.97,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,81.97,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,81.97,78013.12,0.0,0.19778,0.0,0.0]
[1776930852923,81.97,78014.31,0.0,0.19333,0.0,0.0]
[1776930855944,81.97,78018.72,0.0,0.19333,0.0,0.0]
[1776930859971,81.97,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,81.97,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,81.97,78027.27,0.0,0.18444,0.0,0.0]
[1776930875091,81.97,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,81.97,78032.9,0.0,0.18,0.0,0.0]
[1776930885165,81.97,78037.03,0.0,0.17556,0.0,0.0]
[1776930888183,81.97,78029.95,0.0,0.17556,0.0,0.0]
[1776930891952,81.97,78031.34,0.0,0.17333,0.0,0.0]
[1776930893219,81.97,78021.48,0.0,0.17111,0.0,0.0]
[1776930898253,81.97,78023.02,0.0,0.16889,0.0,0.0]
[1776930901273,81.97,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,81.97,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,81.97,78035.81,0.0,0.16667,0.0,0.0]
[1776930903527,81.97,78035.81,0.0,0.16667,0.0,0.0]
[1776930909328,81.97,78039.14,0.0,0.16222,0.0,0.0]
[1776930913459,81.97,78044.53,0.0,0.16,0.0,0.0]
[1776930915465,81.97,78056.48,0.0,0.16,0.0,0.0]
[1776930918089,81.97,78057.31,0.0,0.15778,0.0,0.0]
[1776930921289,81.97,78060.67,0.0,0.15778,0.0,0.0]
[1776930930480,81.97,78063.5,0.0,0.15111,0.0,0.0]
[1776930935485,81.97,78064.17,0.0,0.14889,0.0,0.0]
[1776930940546,81.97,78064.15,0.0,0.14444,0.0,0.0]
[1776930945580,81.97,78064.16,0.0,0.14222,0.0,0.0]
[1776930951623,81.97,78065.19,0.0,0.14,0.0,0.0]
[1776930957665,81.97,78065.33,0.0,0.13556,0.0,0.0]
[1776930963167,81.97,78065.56,0.0,0.13333,0.0,0.0]
[1776930964122,81.97,78065.56,0.0,0.13333,0.0,0.0]
[1776930973778,81.97,78059.14,0.0,0.12667,0.0,0.0]
[1776930978812,81.97,78058.7,0.0,0.12444,0.0,0.0]
[1776930980826,81.97,78049.67,0.0,0.12222,0.0,0.0]
[1776930985861,81.97,78048.33,0.0,0.12,0.0,0.0]
[1776930989889,81.97,78055.27,0.0,0.11778,0.0,0.0]
[1776930993379,81.97,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,81.97,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,81.97,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,81.97,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,81.97,78091.15,0.0,0.10889,0.0,0.0]
[1776931013050,81.97,78096.67,0.0,0.10444,0.0,0.0]
[1776931014156,81.97,78096.67,0.0,0.10444,0.0,0.0]
[1776931020100,81.97,78100.4,0.0,0.10222,0.0,0.0]
[1776931025134,81.97,78102.86,0.0,0.09778,0.0,0.0]
[1776931030168,81.97,78104.53,0.0,0.09556,0.0,0.0]
[1776931036211,81.97,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,81.97,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,81.97,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,81.97,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,81.97,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,81.97,78117.92,0.0,0.08222,0.0,0.0]
[1776931056369,81.97,78123.04,0.0,0.08222,0.0,0.0]
[1776931061404,81.97,78121.89,0.0,0.07778,0.0,0.0]
[1776931066439,81.97,78123.12,0.0,0.07556,0.0,0.0]
[1776931067593,81.97,78123.87,0.0,0.07556,0.0,0.0]
[1776931073488,81.97,78124.77,0.0,0.07111,0.0,0.0]
[1776931078522,81.97,78125.05,0.0,0.06889,0.0,0.0]
[1776931083639,81.97,78125.32,0.0,0.06667,0.0,0.0]
[1776931088664,81.97,78120.06,0.0,0.06222,0.0,0.0]
[1776931094651,81.97,78115.33,0.0,0.06,0.0,0.0]
[1776931095757,81.97,78115.33,0.0,0.06,0.0,0.0]
[1776931101683,81.97,78117.6,0.0,0.05556,0.0,0.0]
[1776931106719,81.97,78118.78,0.0,0.05333,0.0,0.0]
[1776931111754,81.97,78118.5,0.0,0.05111,0.0,0.0]
[1776931116789,81.97,78120.48,0.0,0.04667,0.0,0.0]
[1776931119815,81.97,78128.63,0.0,0.04667,0.0,0.0]
[1776931124847,81.97,78128.55,0.0,0.04222,0.0,0.0]
[1776931129882,81.97,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,81.97,78130.32,0.0,0.03778,0.0,0.0]
[1776931139952,81.97,78127.34,0.0,0.03556,0.0,0.0]
[1776931144987,81.97,78129.56,0.0,0.03111,0.0,0.0]
[1776931149319,81.97,78129.71,0.0,0.03111,0.0,0.0]
[1776931149409,81.97,78135.12,0.0,0.02889,0.0,0.0]
[1776931153043,81.97,78125.52,0.0,0.02667,0.0,0.0]
[1776931158081,81.97,78124.27,0.0,0.02444,0.0,0.0]
[1776931163114,81.97,78126.41,0.0,0.02222,0.0,0.0]
[1776931168150,81.97,78127.31,0.0,0.02,0.0,0.0]
[1776931170504,81.97,78127.22,0.0,0.01778,0.0,0.0]
[1776931170515,81.97,78127.22,0.0,0.01778,0.0,0.0]
[1776931170612,81.97,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,81.97,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,81.97,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,81.97,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,81.97,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,81.97,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,81.97,78146.59,0.0,0.0,0.0,0.0]
[1776931200524,81.97,78145.03,0.0,0.0,0.0,0.0]
[1776931202514,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931211614,81.97,78114.94,0.0,0.0,0.0,0.0]